Format IAGA-2002 | Source of Data EOST (France) | Station Name DomeC, Concordia, Antarctica | IAGA Code DMC | Geodetic Latitude -75.250 | Geodetic Longitude 124.167 | Elevation 3250 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.1 second | Data Interval Type Filtered 1-second | Data Type provisional | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # For any enquiry, please contact: bcmt@unistra.fr | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-second values are computed using a Gaussian filter of 47 | # coefficients centered on the second round. | # Scalar 10-second values (F) are instantaneous. | # These data are the result of clean variations with additionnal | # constant baselines. | DATE TIME DOY DMCX DMCY DMCZ DMCF | 2018-03-19 00:00:00.000 078 -8568.81 -6489.73 -61711.84 62645.47 2018-03-19 00:00:01.000 078 -8568.84 -6489.80 -61711.93 88888.00 2018-03-19 00:00:02.000 078 -8568.85 -6489.73 -61711.86 88888.00 2018-03-19 00:00:03.000 078 -8568.86 -6489.79 -61711.84 88888.00 2018-03-19 00:00:04.000 078 -8568.94 -6489.70 -61711.78 88888.00 2018-03-19 00:00:05.000 078 -8568.96 -6489.68 -61711.78 88888.00 2018-03-19 00:00:06.000 078 -8568.91 -6489.69 -61711.76 88888.00 2018-03-19 00:00:07.000 078 -8568.96 -6489.57 -61711.74 88888.00 2018-03-19 00:00:08.000 078 -8569.01 -6489.50 -61711.69 88888.00 2018-03-19 00:00:09.000 078 -8568.92 -6489.61 -61711.76 88888.00 2018-03-19 00:00:10.000 078 -8568.92 -6489.51 -61711.83 62645.41 2018-03-19 00:00:11.000 078 -8569.00 -6489.52 -61711.72 88888.00 2018-03-19 00:00:12.000 078 -8569.02 -6489.46 -61711.67 88888.00 2018-03-19 00:00:13.000 078 -8569.01 -6489.33 -61711.66 88888.00 2018-03-19 00:00:14.000 078 -8569.04 -6489.42 -61711.78 88888.00 2018-03-19 00:00:15.000 078 -8568.99 -6489.27 -61711.63 88888.00 2018-03-19 00:00:16.000 078 -8568.95 -6489.21 -61711.66 88888.00 2018-03-19 00:00:17.000 078 -8569.02 -6489.14 -61711.66 88888.00 2018-03-19 00:00:18.000 078 -8569.02 -6489.11 -61711.65 88888.00 2018-03-19 00:00:19.000 078 -8569.10 -6489.11 -61711.59 88888.00 2018-03-19 00:00:20.000 078 -8569.06 -6488.86 -61711.52 62645.29 2018-03-19 00:00:21.000 078 -8569.06 -6489.12 -61711.66 88888.00 2018-03-19 00:00:22.000 078 -8569.15 -6489.27 -61711.74 88888.00 2018-03-19 00:00:23.000 078 -8569.20 -6489.19 -61711.64 88888.00 2018-03-19 00:00:24.000 078 -8569.24 -6489.08 -61711.56 88888.00 2018-03-19 00:00:25.000 078 -8569.25 -6489.06 -61711.63 88888.00 2018-03-19 00:00:26.000 078 -8569.31 -6489.01 -61711.60 88888.00 2018-03-19 00:00:27.000 078 -8569.40 -6489.13 -61711.56 88888.00 2018-03-19 00:00:28.000 078 -8569.45 -6489.13 -61711.61 88888.00 2018-03-19 00:00:29.000 078 -8569.45 -6489.13 -61711.62 88888.00 2018-03-19 00:00:30.000 078 -8569.49 -6489.07 -61711.67 62645.35 2018-03-19 00:00:31.000 078 -8569.63 -6489.05 -61711.62 88888.00 2018-03-19 00:00:32.000 078 -8569.59 -6489.03 -61711.66 88888.00 2018-03-19 00:00:33.000 078 -8569.66 -6489.02 -61711.58 88888.00 2018-03-19 00:00:34.000 078 -8569.67 -6488.91 -61711.67 88888.00 2018-03-19 00:00:35.000 078 -8569.65 -6489.00 -61711.68 88888.00 2018-03-19 00:00:36.000 078 -8569.67 -6488.99 -61711.64 88888.00 2018-03-19 00:00:37.000 078 -8569.72 -6488.92 -61711.61 88888.00 2018-03-19 00:00:38.000 078 -8569.79 -6488.89 -61711.64 88888.00 2018-03-19 00:00:39.000 078 -8569.82 -6489.10 -61711.75 88888.00 2018-03-19 00:00:40.000 078 -8569.80 -6488.98 -61711.66 62645.44 2018-03-19 00:00:41.000 078 -8569.84 -6488.98 -61711.66 88888.00 2018-03-19 00:00:42.000 078 -8569.88 -6489.07 -61711.65 88888.00 2018-03-19 00:00:43.000 078 -8569.86 -6489.11 -61711.67 88888.00 2018-03-19 00:00:44.000 078 -8569.91 -6489.13 -61711.73 88888.00 2018-03-19 00:00:45.000 078 -8569.87 -6489.18 -61711.71 88888.00 2018-03-19 00:00:46.000 078 -8569.87 -6489.22 -61711.73 88888.00 2018-03-19 00:00:47.000 078 -8569.88 -6489.24 -61711.69 88888.00 2018-03-19 00:00:48.000 078 -8569.91 -6489.39 -61711.72 88888.00 2018-03-19 00:00:49.000 078 -8569.85 -6489.43 -61711.70 88888.00 2018-03-19 00:00:50.000 078 -8569.82 -6489.58 -61711.84 62645.59 2018-03-19 00:00:51.000 078 -8569.86 -6489.67 -61711.84 88888.00 2018-03-19 00:00:52.000 078 -8569.78 -6489.64 -61711.77 88888.00 2018-03-19 00:00:53.000 078 -8569.73 -6489.56 -61711.75 88888.00 2018-03-19 00:00:54.000 078 -8569.71 -6489.63 -61711.80 88888.00 2018-03-19 00:00:55.000 078 -8569.74 -6489.76 -61711.87 88888.00 2018-03-19 00:00:56.000 078 -8569.69 -6489.73 -61711.82 88888.00 2018-03-19 00:00:57.000 078 -8569.69 -6489.72 -61711.85 88888.00 2018-03-19 00:00:58.000 078 -8569.59 -6489.67 -61711.85 88888.00 2018-03-19 00:00:59.000 078 -8569.59 -6489.68 -61711.94 88888.00 2018-03-19 00:01:00.000 078 -8569.62 -6489.95 -61712.00 62645.67 2018-03-19 00:01:01.000 078 -8569.60 -6489.90 -61712.03 88888.00 2018-03-19 00:01:02.000 078 -8569.66 -6489.99 -61712.03 88888.00 2018-03-19 00:01:03.000 078 -8569.62 -6489.97 -61711.97 88888.00 2018-03-19 00:01:04.000 078 -8569.67 -6489.90 -61711.88 88888.00 2018-03-19 00:01:05.000 078 -8569.58 -6489.81 -61711.87 88888.00 2018-03-19 00:01:06.000 078 -8569.61 -6489.78 -61711.92 88888.00 2018-03-19 00:01:07.000 078 -8569.63 -6489.82 -61711.94 88888.00 2018-03-19 00:01:08.000 078 -8569.60 -6489.85 -61711.92 88888.00 2018-03-19 00:01:09.000 078 -8569.68 -6489.84 -61712.01 88888.00 2018-03-19 00:01:10.000 078 -8569.72 -6489.81 -61712.07 62645.79 2018-03-19 00:01:11.000 078 -8569.76 -6489.75 -61712.05 88888.00 2018-03-19 00:01:12.000 078 -8569.88 -6489.83 -61712.05 88888.00 2018-03-19 00:01:13.000 078 -8569.96 -6489.78 -61711.98 88888.00 2018-03-19 00:01:14.000 078 -8570.11 -6489.87 -61712.06 88888.00 2018-03-19 00:01:15.000 078 -8570.20 -6489.78 -61711.96 88888.00 2018-03-19 00:01:16.000 078 -8570.23 -6489.86 -61712.00 88888.00 2018-03-19 00:01:17.000 078 -8570.37 -6489.91 -61712.03 88888.00 2018-03-19 00:01:18.000 078 -8570.48 -6490.00 -61712.00 88888.00 2018-03-19 00:01:19.000 078 -8570.58 -6489.97 -61712.06 88888.00 2018-03-19 00:01:20.000 078 -8570.61 -6490.06 -61712.12 62646.05 2018-03-19 00:01:21.000 078 -8570.75 -6490.10 -61712.07 88888.00 2018-03-19 00:01:22.000 078 -8570.75 -6490.04 -61712.12 88888.00 2018-03-19 00:01:23.000 078 -8570.85 -6490.05 -61712.08 88888.00 2018-03-19 00:01:24.000 078 -8570.86 -6490.07 -61712.06 88888.00 2018-03-19 00:01:25.000 078 -8570.88 -6490.14 -61712.06 88888.00 2018-03-19 00:01:26.000 078 -8570.88 -6490.24 -61712.18 88888.00 2018-03-19 00:01:27.000 078 -8570.92 -6490.15 -61712.15 88888.00 2018-03-19 00:01:28.000 078 -8570.88 -6490.12 -61712.11 88888.00 2018-03-19 00:01:29.000 078 -8570.83 -6490.14 -61712.10 88888.00 2018-03-19 00:01:30.000 078 -8570.90 -6490.24 -61712.14 62646.16 2018-03-19 00:01:31.000 078 -8570.92 -6490.21 -61712.12 88888.00 2018-03-19 00:01:32.000 078 -8570.93 -6490.32 -61712.20 88888.00 2018-03-19 00:01:33.000 078 -8570.91 -6490.28 -61712.18 88888.00 2018-03-19 00:01:34.000 078 -8570.91 -6490.27 -61712.17 88888.00 2018-03-19 00:01:35.000 078 -8570.92 -6490.35 -61712.19 88888.00 2018-03-19 00:01:36.000 078 -8570.95 -6490.44 -61712.20 88888.00 2018-03-19 00:01:37.000 078 -8570.95 -6490.60 -61712.29 88888.00 2018-03-19 00:01:38.000 078 -8570.92 -6490.54 -61712.26 88888.00 2018-03-19 00:01:39.000 078 -8570.91 -6490.60 -61712.25 88888.00 2018-03-19 00:01:40.000 078 -8570.92 -6490.82 -61712.34 62646.32 2018-03-19 00:01:41.000 078 -8570.98 -6490.79 -61712.41 88888.00 2018-03-19 00:01:42.000 078 -8570.97 -6490.77 -61712.35 88888.00 2018-03-19 00:01:43.000 078 -8571.06 -6490.69 -61712.31 88888.00 2018-03-19 00:01:44.000 078 -8571.09 -6490.79 -61712.31 88888.00 2018-03-19 00:01:45.000 078 -8571.09 -6490.86 -61712.40 88888.00 2018-03-19 00:01:46.000 078 -8571.09 -6490.78 -61712.32 88888.00 2018-03-19 00:01:47.000 078 -8571.13 -6490.82 -61712.34 88888.00 2018-03-19 00:01:48.000 078 -8571.14 -6490.74 -61712.35 88888.00 2018-03-19 00:01:49.000 078 -8571.30 -6490.88 -61712.46 88888.00 2018-03-19 00:01:50.000 078 -8571.34 -6490.82 -61712.52 62646.51 2018-03-19 00:01:51.000 078 -8571.44 -6490.95 -61712.62 88888.00 2018-03-19 00:01:52.000 078 -8571.54 -6490.86 -61712.46 88888.00 2018-03-19 00:01:53.000 078 -8571.67 -6490.96 -61712.50 88888.00 2018-03-19 00:01:54.000 078 -8571.74 -6490.86 -61712.47 88888.00 2018-03-19 00:01:55.000 078 -8571.81 -6490.85 -61712.44 88888.00 2018-03-19 00:01:56.000 078 -8571.80 -6490.86 -61712.43 88888.00 2018-03-19 00:01:57.000 078 -8571.89 -6490.80 -61712.44 88888.00 2018-03-19 00:01:58.000 078 -8571.87 -6490.93 -61712.60 88888.00 2018-03-19 00:01:59.000 078 -8571.87 -6490.86 -61712.57 88888.00 2018-03-19 00:02:00.000 078 -8571.92 -6490.81 -61712.60 62646.77 2018-03-19 00:02:01.000 078 -8572.03 -6490.88 -61712.66 88888.00 2018-03-19 00:02:02.000 078 -8572.00 -6490.86 -61712.59 88888.00 2018-03-19 00:02:03.000 078 -8572.00 -6490.83 -61712.65 88888.00 2018-03-19 00:02:04.000 078 -8572.00 -6490.84 -61712.63 88888.00 2018-03-19 00:02:05.000 078 -8572.06 -6490.78 -61712.63 88888.00 2018-03-19 00:02:06.000 078 -8572.09 -6490.72 -61712.70 88888.00 2018-03-19 00:02:07.000 078 -8572.08 -6490.71 -61712.69 88888.00 2018-03-19 00:02:08.000 078 -8572.06 -6490.57 -61712.69 88888.00 2018-03-19 00:02:09.000 078 -8572.01 -6490.52 -61712.73 88888.00 2018-03-19 00:02:10.000 078 -8571.95 -6490.58 -61712.83 62646.88 2018-03-19 00:02:11.000 078 -8571.97 -6490.47 -61712.78 88888.00 2018-03-19 00:02:12.000 078 -8571.96 -6490.50 -61712.80 88888.00 2018-03-19 00:02:13.000 078 -8571.93 -6490.42 -61712.78 88888.00 2018-03-19 00:02:14.000 078 -8571.95 -6490.27 -61712.76 88888.00 2018-03-19 00:02:15.000 078 -8571.95 -6490.16 -61712.77 88888.00 2018-03-19 00:02:16.000 078 -8571.94 -6490.11 -61712.80 88888.00 2018-03-19 00:02:17.000 078 -8571.88 -6490.03 -61712.81 88888.00 2018-03-19 00:02:18.000 078 -8571.79 -6490.02 -61712.82 88888.00 2018-03-19 00:02:19.000 078 -8571.75 -6489.79 -61712.80 88888.00 2018-03-19 00:02:20.000 078 -8571.69 -6489.70 -61712.97 62646.93 2018-03-19 00:02:21.000 078 -8571.64 -6489.58 -61712.93 88888.00 2018-03-19 00:02:22.000 078 -8571.68 -6489.47 -61712.95 88888.00 2018-03-19 00:02:23.000 078 -8571.59 -6489.41 -61712.80 88888.00 2018-03-19 00:02:24.000 078 -8571.63 -6489.33 -61712.86 88888.00 2018-03-19 00:02:25.000 078 -8571.59 -6489.24 -61712.85 88888.00 2018-03-19 00:02:26.000 078 -8571.51 -6489.11 -61712.83 88888.00 2018-03-19 00:02:27.000 078 -8571.49 -6489.02 -61712.84 88888.00 2018-03-19 00:02:28.000 078 -8571.43 -6488.97 -61712.93 88888.00 2018-03-19 00:02:29.000 078 -8571.34 -6489.09 -61712.94 88888.00 2018-03-19 00:02:30.000 078 -8571.31 -6489.07 -61713.04 62646.72 2018-03-19 00:02:31.000 078 -8571.34 -6488.84 -61712.92 88888.00 2018-03-19 00:02:32.000 078 -8571.31 -6488.84 -61712.98 88888.00 2018-03-19 00:02:33.000 078 -8571.35 -6488.81 -61712.90 88888.00 2018-03-19 00:02:34.000 078 -8571.31 -6488.82 -61712.92 88888.00 2018-03-19 00:02:35.000 078 -8571.28 -6488.58 -61712.84 88888.00 2018-03-19 00:02:36.000 078 -8571.25 -6488.56 -61712.87 88888.00 2018-03-19 00:02:37.000 078 -8571.15 -6488.59 -61712.88 88888.00 2018-03-19 00:02:38.000 078 -8571.14 -6488.48 -61712.95 88888.00 2018-03-19 00:02:39.000 078 -8571.06 -6488.35 -61712.85 88888.00 2018-03-19 00:02:40.000 078 -8571.00 -6488.42 -61712.97 62646.72 2018-03-19 00:02:41.000 078 -8570.96 -6488.34 -61712.92 88888.00 2018-03-19 00:02:42.000 078 -8570.95 -6488.28 -61712.86 88888.00 2018-03-19 00:02:43.000 078 -8570.89 -6488.22 -61712.92 88888.00 2018-03-19 00:02:44.000 078 -8570.80 -6488.12 -61712.91 88888.00 2018-03-19 00:02:45.000 078 -8570.74 -6488.03 -61712.94 88888.00 2018-03-19 00:02:46.000 078 -8570.66 -6487.92 -61712.95 88888.00 2018-03-19 00:02:47.000 078 -8570.57 -6487.90 -61712.96 88888.00 2018-03-19 00:02:48.000 078 -8570.54 -6487.95 -61712.95 88888.00 2018-03-19 00:02:49.000 078 -8570.38 -6487.77 -61712.82 88888.00 2018-03-19 00:02:50.000 078 -8570.29 -6487.87 -61712.92 62646.61 2018-03-19 00:02:51.000 078 -8570.22 -6487.79 -61712.88 88888.00 2018-03-19 00:02:52.000 078 -8570.26 -6487.78 -61712.92 88888.00 2018-03-19 00:02:53.000 078 -8570.12 -6487.56 -61712.86 88888.00 2018-03-19 00:02:54.000 078 -8570.06 -6487.52 -61712.88 88888.00 2018-03-19 00:02:55.000 078 -8570.00 -6487.60 -61712.89 88888.00 2018-03-19 00:02:56.000 078 -8569.93 -6487.40 -61712.86 88888.00 2018-03-19 00:02:57.000 078 -8569.78 -6487.31 -61712.91 88888.00 2018-03-19 00:02:58.000 078 -8569.65 -6487.21 -61712.90 88888.00 2018-03-19 00:02:59.000 078 -8569.49 -6487.15 -61712.89 88888.00 2018-03-19 00:03:00.000 078 -8569.45 -6487.14 -61712.92 62646.31 2018-03-19 00:03:01.000 078 -8569.37 -6487.00 -61712.93 88888.00 2018-03-19 00:03:02.000 078 -8569.36 -6486.98 -61712.84 88888.00 2018-03-19 00:03:03.000 078 -8569.22 -6486.85 -61712.86 88888.00 2018-03-19 00:03:04.000 078 -8569.17 -6486.68 -61712.78 88888.00 2018-03-19 00:03:05.000 078 -8569.14 -6486.82 -61712.91 88888.00 2018-03-19 00:03:06.000 078 -8569.10 -6486.68 -61712.91 88888.00 2018-03-19 00:03:07.000 078 -8569.11 -6486.68 -61712.90 88888.00 2018-03-19 00:03:08.000 078 -8568.94 -6486.50 -61712.80 88888.00 2018-03-19 00:03:09.000 078 -8568.88 -6486.52 -61712.87 88888.00 2018-03-19 00:03:10.000 078 -8568.79 -6486.55 -61712.86 62646.05 2018-03-19 00:03:11.000 078 -8568.84 -6486.54 -61712.83 88888.00 2018-03-19 00:03:12.000 078 -8568.78 -6486.54 -61712.86 88888.00 2018-03-19 00:03:13.000 078 -8568.81 -6486.52 -61712.88 88888.00 2018-03-19 00:03:14.000 078 -8568.83 -6486.40 -61712.79 88888.00 2018-03-19 00:03:15.000 078 -8568.81 -6486.44 -61712.75 88888.00 2018-03-19 00:03:16.000 078 -8568.82 -6486.45 -61712.79 88888.00 2018-03-19 00:03:17.000 078 -8568.77 -6486.36 -61712.75 88888.00 2018-03-19 00:03:18.000 078 -8568.83 -6486.37 -61712.79 88888.00 2018-03-19 00:03:19.000 078 -8568.80 -6486.45 -61712.76 88888.00 2018-03-19 00:03:20.000 078 -8568.69 -6486.31 -61712.71 62645.98 2018-03-19 00:03:21.000 078 -8568.74 -6486.38 -61712.70 88888.00 2018-03-19 00:03:22.000 078 -8568.65 -6486.25 -61712.62 88888.00 2018-03-19 00:03:23.000 078 -8568.68 -6486.34 -61712.69 88888.00 2018-03-19 00:03:24.000 078 -8568.73 -6486.41 -61712.75 88888.00 2018-03-19 00:03:25.000 078 -8568.70 -6486.24 -61712.61 88888.00 2018-03-19 00:03:26.000 078 -8568.72 -6486.25 -61712.62 88888.00 2018-03-19 00:03:27.000 078 -8568.66 -6486.18 -61712.67 88888.00 2018-03-19 00:03:28.000 078 -8568.57 -6486.04 -61712.62 88888.00 2018-03-19 00:03:29.000 078 -8568.64 -6486.14 -61712.62 88888.00 2018-03-19 00:03:30.000 078 -8568.61 -6486.13 -61712.75 62645.87 2018-03-19 00:03:31.000 078 -8568.53 -6486.12 -61712.69 88888.00 2018-03-19 00:03:32.000 078 -8568.52 -6486.11 -61712.69 88888.00 2018-03-19 00:03:33.000 078 -8568.46 -6485.97 -61712.60 88888.00 2018-03-19 00:03:34.000 078 -8568.44 -6485.98 -61712.60 88888.00 2018-03-19 00:03:35.000 078 -8568.48 -6485.99 -61712.65 88888.00 2018-03-19 00:03:36.000 078 -8568.42 -6485.85 -61712.55 88888.00 2018-03-19 00:03:37.000 078 -8568.41 -6485.90 -61712.57 88888.00 2018-03-19 00:03:38.000 078 -8568.37 -6485.98 -61712.62 88888.00 2018-03-19 00:03:39.000 078 -8568.32 -6485.99 -61712.66 88888.00 2018-03-19 00:03:40.000 078 -8568.24 -6485.96 -61712.69 62645.78 2018-03-19 00:03:41.000 078 -8568.23 -6485.98 -61712.69 88888.00 2018-03-19 00:03:42.000 078 -8568.22 -6485.88 -61712.63 88888.00 2018-03-19 00:03:43.000 078 -8568.17 -6485.88 -61712.67 88888.00 2018-03-19 00:03:44.000 078 -8568.13 -6485.89 -61712.72 88888.00 2018-03-19 00:03:45.000 078 -8568.07 -6485.90 -61712.60 88888.00 2018-03-19 00:03:46.000 078 -8568.08 -6485.89 -61712.68 88888.00 2018-03-19 00:03:47.000 078 -8567.99 -6485.84 -61712.64 88888.00 2018-03-19 00:03:48.000 078 -8567.93 -6485.76 -61712.58 88888.00 2018-03-19 00:03:49.000 078 -8567.86 -6485.80 -61712.68 88888.00 2018-03-19 00:03:50.000 078 -8567.78 -6485.79 -61712.72 62645.66 2018-03-19 00:03:51.000 078 -8567.75 -6485.65 -61712.68 88888.00 2018-03-19 00:03:52.000 078 -8567.76 -6485.60 -61712.62 88888.00 2018-03-19 00:03:53.000 078 -8567.71 -6485.48 -61712.69 88888.00 2018-03-19 00:03:54.000 078 -8567.64 -6485.36 -61712.65 88888.00 2018-03-19 00:03:55.000 078 -8567.65 -6485.42 -61712.69 88888.00 2018-03-19 00:03:56.000 078 -8567.59 -6485.34 -61712.67 88888.00 2018-03-19 00:03:57.000 078 -8567.54 -6485.23 -61712.67 88888.00 2018-03-19 00:03:58.000 078 -8567.50 -6485.06 -61712.69 88888.00 2018-03-19 00:03:59.000 078 -8567.48 -6485.07 -61712.73 88888.00 2018-03-19 00:04:00.000 078 -8567.40 -6485.03 -61712.77 62645.60 2018-03-19 00:04:01.000 078 -8567.41 -6485.05 -61712.77 88888.00 2018-03-19 00:04:02.000 078 -8567.36 -6484.83 -61712.65 88888.00 2018-03-19 00:04:03.000 078 -8567.41 -6484.88 -61712.75 88888.00 2018-03-19 00:04:04.000 078 -8567.49 -6484.89 -61712.75 88888.00 2018-03-19 00:04:05.000 078 -8567.45 -6484.69 -61712.75 88888.00 2018-03-19 00:04:06.000 078 -8567.37 -6484.62 -61712.66 88888.00 2018-03-19 00:04:07.000 078 -8567.40 -6484.66 -61712.74 88888.00 2018-03-19 00:04:08.000 078 -8567.36 -6484.59 -61712.72 88888.00 2018-03-19 00:04:09.000 078 -8567.38 -6484.41 -61712.68 88888.00 2018-03-19 00:04:10.000 078 -8567.37 -6484.42 -61712.70 62645.51 2018-03-19 00:04:11.000 078 -8567.37 -6484.42 -61712.73 88888.00 2018-03-19 00:04:12.000 078 -8567.38 -6484.37 -61712.64 88888.00 2018-03-19 00:04:13.000 078 -8567.30 -6484.31 -61712.62 88888.00 2018-03-19 00:04:14.000 078 -8567.14 -6484.36 -61712.65 88888.00 2018-03-19 00:04:15.000 078 -8567.11 -6484.18 -61712.64 88888.00 2018-03-19 00:04:16.000 078 -8567.11 -6484.13 -61712.62 88888.00 2018-03-19 00:04:17.000 078 -8567.15 -6484.01 -61712.67 88888.00 2018-03-19 00:04:18.000 078 -8567.13 -6483.98 -61712.69 88888.00 2018-03-19 00:04:19.000 078 -8567.07 -6483.98 -61712.66 88888.00 2018-03-19 00:04:20.000 078 -8566.99 -6483.96 -61712.71 62645.48 2018-03-19 00:04:21.000 078 -8566.94 -6483.97 -61712.76 88888.00 2018-03-19 00:04:22.000 078 -8566.84 -6483.88 -61712.67 88888.00 2018-03-19 00:04:23.000 078 -8566.81 -6483.83 -61712.71 88888.00 2018-03-19 00:04:24.000 078 -8566.79 -6483.81 -61712.66 88888.00 2018-03-19 00:04:25.000 078 -8566.74 -6483.73 -61712.61 88888.00 2018-03-19 00:04:26.000 078 -8566.68 -6483.79 -61712.66 88888.00 2018-03-19 00:04:27.000 078 -8566.64 -6483.80 -61712.74 88888.00 2018-03-19 00:04:28.000 078 -8566.63 -6483.67 -61712.68 88888.00 2018-03-19 00:04:29.000 078 -8566.60 -6483.78 -61712.73 88888.00 2018-03-19 00:04:30.000 078 -8566.53 -6483.67 -61712.70 62645.27 2018-03-19 00:04:31.000 078 -8566.44 -6483.65 -61712.69 88888.00 2018-03-19 00:04:32.000 078 -8566.42 -6483.61 -61712.70 88888.00 2018-03-19 00:04:33.000 078 -8566.32 -6483.57 -61712.62 88888.00 2018-03-19 00:04:34.000 078 -8566.20 -6483.61 -61712.67 88888.00 2018-03-19 00:04:35.000 078 -8566.14 -6483.56 -61712.60 88888.00 2018-03-19 00:04:36.000 078 -8566.11 -6483.54 -61712.63 88888.00 2018-03-19 00:04:37.000 078 -8566.06 -6483.52 -61712.58 88888.00 2018-03-19 00:04:38.000 078 -8566.05 -6483.44 -61712.57 88888.00 2018-03-19 00:04:39.000 078 -8566.06 -6483.49 -61712.53 88888.00 2018-03-19 00:04:40.000 078 -8565.96 -6483.44 -61712.67 62645.18 2018-03-19 00:04:41.000 078 -8565.99 -6483.44 -61712.62 88888.00 2018-03-19 00:04:42.000 078 -8565.97 -6483.42 -61712.60 88888.00 2018-03-19 00:04:43.000 078 -8565.91 -6483.46 -61712.60 88888.00 2018-03-19 00:04:44.000 078 -8565.85 -6483.43 -61712.57 88888.00 2018-03-19 00:04:45.000 078 -8565.84 -6483.45 -61712.58 88888.00 2018-03-19 00:04:46.000 078 -8565.87 -6483.48 -61712.59 88888.00 2018-03-19 00:04:47.000 078 -8565.87 -6483.45 -61712.59 88888.00 2018-03-19 00:04:48.000 078 -8565.84 -6483.32 -61712.57 88888.00 2018-03-19 00:04:49.000 078 -8565.82 -6483.48 -61712.58 88888.00 2018-03-19 00:04:50.000 078 -8565.78 -6483.46 -61712.74 62645.15 2018-03-19 00:04:51.000 078 -8565.73 -6483.32 -61712.65 88888.00 2018-03-19 00:04:52.000 078 -8565.77 -6483.35 -61712.55 88888.00 2018-03-19 00:04:53.000 078 -8565.70 -6483.41 -61712.56 88888.00 2018-03-19 00:04:54.000 078 -8565.67 -6483.37 -61712.54 88888.00 2018-03-19 00:04:55.000 078 -8565.71 -6483.36 -61712.56 88888.00 2018-03-19 00:04:56.000 078 -8565.72 -6483.36 -61712.49 88888.00 2018-03-19 00:04:57.000 078 -8565.70 -6483.33 -61712.58 88888.00 2018-03-19 00:04:58.000 078 -8565.65 -6483.39 -61712.62 88888.00 2018-03-19 00:04:59.000 078 -8565.53 -6483.31 -61712.55 88888.00 2018-03-19 00:05:00.000 078 -8565.38 -6483.28 -61712.60 62645.04 2018-03-19 00:05:01.000 078 -8565.49 -6483.23 -61712.58 88888.00 2018-03-19 00:05:02.000 078 -8565.39 -6483.18 -61712.53 88888.00 2018-03-19 00:05:03.000 078 -8565.38 -6483.09 -61712.63 88888.00 2018-03-19 00:05:04.000 078 -8565.35 -6483.04 -61712.62 88888.00 2018-03-19 00:05:05.000 078 -8565.34 -6483.09 -61712.60 88888.00 2018-03-19 00:05:06.000 078 -8565.40 -6483.11 -61712.61 88888.00 2018-03-19 00:05:07.000 078 -8565.37 -6483.21 -61712.66 88888.00 2018-03-19 00:05:08.000 078 -8565.31 -6483.09 -61712.45 88888.00 2018-03-19 00:05:09.000 078 -8565.33 -6483.19 -61712.49 88888.00 2018-03-19 00:05:10.000 078 -8565.31 -6483.27 -61712.55 62644.94 2018-03-19 00:05:11.000 078 -8565.34 -6483.46 -61712.68 88888.00 2018-03-19 00:05:12.000 078 -8565.22 -6483.16 -61712.45 88888.00 2018-03-19 00:05:13.000 078 -8565.16 -6483.25 -61712.46 88888.00 2018-03-19 00:05:14.000 078 -8565.15 -6483.19 -61712.46 88888.00 2018-03-19 00:05:15.000 078 -8565.13 -6483.14 -61712.47 88888.00 2018-03-19 00:05:16.000 078 -8565.11 -6483.15 -61712.46 88888.00 2018-03-19 00:05:17.000 078 -8565.07 -6483.10 -61712.39 88888.00 2018-03-19 00:05:18.000 078 -8565.05 -6483.10 -61712.34 88888.00 2018-03-19 00:05:19.000 078 -8565.01 -6483.14 -61712.43 88888.00 2018-03-19 00:05:20.000 078 -8564.99 -6483.16 -61712.49 62644.93 2018-03-19 00:05:21.000 078 -8565.03 -6483.11 -61712.38 88888.00 2018-03-19 00:05:22.000 078 -8565.08 -6483.22 -61712.39 88888.00 2018-03-19 00:05:23.000 078 -8565.03 -6483.12 -61712.31 88888.00 2018-03-19 00:05:24.000 078 -8565.02 -6483.23 -61712.28 88888.00 2018-03-19 00:05:25.000 078 -8565.09 -6483.29 -61712.27 88888.00 2018-03-19 00:05:26.000 078 -8565.08 -6483.37 -61712.41 88888.00 2018-03-19 00:05:27.000 078 -8565.09 -6483.58 -61712.55 88888.00 2018-03-19 00:05:28.000 078 -8565.00 -6483.45 -61712.38 88888.00 2018-03-19 00:05:29.000 078 -8564.95 -6483.56 -61712.46 88888.00 2018-03-19 00:05:30.000 078 -8564.92 -6483.39 -61712.41 62644.84 2018-03-19 00:05:31.000 078 -8564.85 -6483.52 -61712.37 88888.00 2018-03-19 00:05:32.000 078 -8564.83 -6483.45 -61712.26 88888.00 2018-03-19 00:05:33.000 078 -8564.81 -6483.52 -61712.39 88888.00 2018-03-19 00:05:34.000 078 -8564.78 -6483.56 -61712.40 88888.00 2018-03-19 00:05:35.000 078 -8564.69 -6483.47 -61712.34 88888.00 2018-03-19 00:05:36.000 078 -8564.62 -6483.55 -61712.39 88888.00 2018-03-19 00:05:37.000 078 -8564.55 -6483.60 -61712.49 88888.00 2018-03-19 00:05:38.000 078 -8564.41 -6483.51 -61712.40 88888.00 2018-03-19 00:05:39.000 078 -8564.34 -6483.49 -61712.49 88888.00 2018-03-19 00:05:40.000 078 -8564.27 -6483.51 -61712.46 62644.81 2018-03-19 00:05:41.000 078 -8564.17 -6483.61 -61712.47 88888.00 2018-03-19 00:05:42.000 078 -8564.04 -6483.49 -61712.42 88888.00 2018-03-19 00:05:43.000 078 -8563.81 -6483.42 -61712.40 88888.00 2018-03-19 00:05:44.000 078 -8563.79 -6483.30 -61712.43 88888.00 2018-03-19 00:05:45.000 078 -8563.68 -6483.40 -61712.48 88888.00 2018-03-19 00:05:46.000 078 -8563.56 -6483.43 -61712.47 88888.00 2018-03-19 00:05:47.000 078 -8563.47 -6483.41 -61712.48 88888.00 2018-03-19 00:05:48.000 078 -8563.41 -6483.40 -61712.45 88888.00 2018-03-19 00:05:49.000 078 -8563.23 -6483.33 -61712.45 88888.00 2018-03-19 00:05:50.000 078 -8563.12 -6483.49 -61712.54 62644.78 2018-03-19 00:05:51.000 078 -8563.05 -6483.62 -61712.55 88888.00 2018-03-19 00:05:52.000 078 -8563.01 -6483.51 -61712.42 88888.00 2018-03-19 00:05:53.000 078 -8562.91 -6483.53 -61712.44 88888.00 2018-03-19 00:05:54.000 078 -8562.76 -6483.52 -61712.52 88888.00 2018-03-19 00:05:55.000 078 -8562.72 -6483.58 -61712.48 88888.00 2018-03-19 00:05:56.000 078 -8562.65 -6483.59 -61712.41 88888.00 2018-03-19 00:05:57.000 078 -8562.63 -6483.57 -61712.45 88888.00 2018-03-19 00:05:58.000 078 -8562.58 -6483.38 -61712.34 88888.00 2018-03-19 00:05:59.000 078 -8562.54 -6483.61 -61712.50 88888.00 2018-03-19 00:06:00.000 078 -8562.47 -6483.79 -61712.55 62644.74 2018-03-19 00:06:01.000 078 -8562.47 -6483.88 -61712.55 88888.00 2018-03-19 00:06:02.000 078 -8562.45 -6483.92 -61712.47 88888.00 2018-03-19 00:06:03.000 078 -8562.36 -6483.98 -61712.43 88888.00 2018-03-19 00:06:04.000 078 -8562.30 -6483.98 -61712.39 88888.00 2018-03-19 00:06:05.000 078 -8562.30 -6484.13 -61712.42 88888.00 2018-03-19 00:06:06.000 078 -8562.27 -6484.22 -61712.47 88888.00 2018-03-19 00:06:07.000 078 -8562.24 -6484.18 -61712.41 88888.00 2018-03-19 00:06:08.000 078 -8562.18 -6484.29 -61712.48 88888.00 2018-03-19 00:06:09.000 078 -8562.09 -6484.31 -61712.55 88888.00 2018-03-19 00:06:10.000 078 -8561.97 -6484.38 -61712.57 62644.68 2018-03-19 00:06:11.000 078 -8562.01 -6484.36 -61712.59 88888.00 2018-03-19 00:06:12.000 078 -8561.94 -6484.33 -61712.59 88888.00 2018-03-19 00:06:13.000 078 -8561.90 -6484.38 -61712.62 88888.00 2018-03-19 00:06:14.000 078 -8561.83 -6484.38 -61712.60 88888.00 2018-03-19 00:06:15.000 078 -8561.71 -6484.32 -61712.64 88888.00 2018-03-19 00:06:16.000 078 -8561.69 -6484.33 -61712.58 88888.00 2018-03-19 00:06:17.000 078 -8561.53 -6484.41 -61712.68 88888.00 2018-03-19 00:06:18.000 078 -8561.46 -6484.41 -61712.71 88888.00 2018-03-19 00:06:19.000 078 -8561.37 -6484.51 -61712.68 88888.00 2018-03-19 00:06:20.000 078 -8561.24 -6484.54 -61712.77 62644.79 2018-03-19 00:06:21.000 078 -8561.13 -6484.52 -61712.68 88888.00 2018-03-19 00:06:22.000 078 -8561.06 -6484.74 -61712.67 88888.00 2018-03-19 00:06:23.000 078 -8560.88 -6484.71 -61712.70 88888.00 2018-03-19 00:06:24.000 078 -8560.76 -6484.75 -61712.69 88888.00 2018-03-19 00:06:25.000 078 -8560.67 -6484.93 -61712.83 88888.00 2018-03-19 00:06:26.000 078 -8560.47 -6484.90 -61712.82 88888.00 2018-03-19 00:06:27.000 078 -8560.41 -6485.03 -61712.84 88888.00 2018-03-19 00:06:28.000 078 -8560.20 -6485.07 -61712.80 88888.00 2018-03-19 00:06:29.000 078 -8560.23 -6485.23 -61712.86 88888.00 2018-03-19 00:06:30.000 078 -8559.99 -6485.28 -61712.92 62644.75 2018-03-19 00:06:31.000 078 -8559.89 -6485.44 -61713.05 88888.00 2018-03-19 00:06:32.000 078 -8559.75 -6485.50 -61712.97 88888.00 2018-03-19 00:06:33.000 078 -8559.61 -6485.54 -61712.94 88888.00 2018-03-19 00:06:34.000 078 -8559.51 -6485.53 -61712.95 88888.00 2018-03-19 00:06:35.000 078 -8559.33 -6485.65 -61713.00 88888.00 2018-03-19 00:06:36.000 078 -8559.24 -6485.81 -61713.10 88888.00 2018-03-19 00:06:37.000 078 -8559.18 -6485.77 -61713.02 88888.00 2018-03-19 00:06:38.000 078 -8559.10 -6486.00 -61713.13 88888.00 2018-03-19 00:06:39.000 078 -8558.95 -6485.89 -61713.04 88888.00 2018-03-19 00:06:40.000 078 -8558.83 -6486.09 -61713.12 62644.95 2018-03-19 00:06:41.000 078 -8558.67 -6486.14 -61713.18 88888.00 2018-03-19 00:06:42.000 078 -8558.62 -6486.16 -61713.09 88888.00 2018-03-19 00:06:43.000 078 -8558.47 -6486.21 -61713.14 88888.00 2018-03-19 00:06:44.000 078 -8558.38 -6486.40 -61713.17 88888.00 2018-03-19 00:06:45.000 078 -8558.24 -6486.38 -61713.16 88888.00 2018-03-19 00:06:46.000 078 -8558.11 -6486.61 -61713.25 88888.00 2018-03-19 00:06:47.000 078 -8558.04 -6486.69 -61713.21 88888.00 2018-03-19 00:06:48.000 078 -8558.02 -6486.68 -61713.23 88888.00 2018-03-19 00:06:49.000 078 -8557.95 -6486.66 -61713.26 88888.00 2018-03-19 00:06:50.000 078 -8557.87 -6486.83 -61713.38 62645.03 2018-03-19 00:06:51.000 078 -8557.86 -6486.92 -61713.31 88888.00 2018-03-19 00:06:52.000 078 -8557.84 -6486.94 -61713.31 88888.00 2018-03-19 00:06:53.000 078 -8557.76 -6487.01 -61713.27 88888.00 2018-03-19 00:06:54.000 078 -8557.67 -6487.05 -61713.27 88888.00 2018-03-19 00:06:55.000 078 -8557.57 -6487.05 -61713.32 88888.00 2018-03-19 00:06:56.000 078 -8557.48 -6487.10 -61713.36 88888.00 2018-03-19 00:06:57.000 078 -8557.54 -6487.25 -61713.41 88888.00 2018-03-19 00:06:58.000 078 -8557.46 -6487.33 -61713.44 88888.00 2018-03-19 00:06:59.000 078 -8557.40 -6487.44 -61713.47 88888.00 2018-03-19 00:07:00.000 078 -8557.35 -6487.47 -61713.48 62645.20 2018-03-19 00:07:01.000 078 -8557.25 -6487.56 -61713.49 88888.00 2018-03-19 00:07:02.000 078 -8557.21 -6487.70 -61713.47 88888.00 2018-03-19 00:07:03.000 078 -8557.18 -6487.84 -61713.51 88888.00 2018-03-19 00:07:04.000 078 -8557.05 -6487.82 -61713.49 88888.00 2018-03-19 00:07:05.000 078 -8556.95 -6487.94 -61713.54 88888.00 2018-03-19 00:07:06.000 078 -8556.89 -6488.07 -61713.56 88888.00 2018-03-19 00:07:07.000 078 -8556.81 -6488.14 -61713.54 88888.00 2018-03-19 00:07:08.000 078 -8556.76 -6488.27 -61713.57 88888.00 2018-03-19 00:07:09.000 078 -8556.59 -6488.46 -61713.68 88888.00 2018-03-19 00:07:10.000 078 -8556.43 -6488.49 -61713.67 62645.36 2018-03-19 00:07:11.000 078 -8556.34 -6488.53 -61713.68 88888.00 2018-03-19 00:07:12.000 078 -8556.23 -6488.55 -61713.61 88888.00 2018-03-19 00:07:13.000 078 -8556.08 -6488.70 -61713.68 88888.00 2018-03-19 00:07:14.000 078 -8555.93 -6488.73 -61713.68 88888.00 2018-03-19 00:07:15.000 078 -8555.90 -6488.94 -61713.69 88888.00 2018-03-19 00:07:16.000 078 -8555.77 -6489.03 -61713.75 88888.00 2018-03-19 00:07:17.000 078 -8555.65 -6488.99 -61713.63 88888.00 2018-03-19 00:07:18.000 078 -8555.56 -6489.13 -61713.72 88888.00 2018-03-19 00:07:19.000 078 -8555.53 -6489.14 -61713.78 88888.00 2018-03-19 00:07:20.000 078 -8555.41 -6489.30 -61713.90 62645.58 2018-03-19 00:07:21.000 078 -8555.27 -6489.24 -61713.86 88888.00 2018-03-19 00:07:22.000 078 -8555.13 -6489.31 -61713.90 88888.00 2018-03-19 00:07:23.000 078 -8555.02 -6489.25 -61713.88 88888.00 2018-03-19 00:07:24.000 078 -8554.94 -6489.32 -61713.93 88888.00 2018-03-19 00:07:25.000 078 -8554.82 -6489.34 -61713.98 88888.00 2018-03-19 00:07:26.000 078 -8554.80 -6489.34 -61713.94 88888.00 2018-03-19 00:07:27.000 078 -8554.68 -6489.50 -61714.00 88888.00 2018-03-19 00:07:28.000 078 -8554.56 -6489.60 -61713.98 88888.00 2018-03-19 00:07:29.000 078 -8554.50 -6489.64 -61714.03 88888.00 2018-03-19 00:07:30.000 078 -8554.26 -6489.59 -61714.05 62645.58 2018-03-19 00:07:31.000 078 -8554.24 -6489.71 -61714.06 88888.00 2018-03-19 00:07:32.000 078 -8554.12 -6489.71 -61713.99 88888.00 2018-03-19 00:07:33.000 078 -8554.04 -6489.79 -61714.09 88888.00 2018-03-19 00:07:34.000 078 -8553.92 -6489.92 -61714.12 88888.00 2018-03-19 00:07:35.000 078 -8553.83 -6489.93 -61714.11 88888.00 2018-03-19 00:07:36.000 078 -8553.74 -6490.00 -61714.14 88888.00 2018-03-19 00:07:37.000 078 -8553.59 -6490.12 -61714.19 88888.00 2018-03-19 00:07:38.000 078 -8553.45 -6489.94 -61714.04 88888.00 2018-03-19 00:07:39.000 078 -8553.36 -6490.01 -61714.06 88888.00 2018-03-19 00:07:40.000 078 -8553.22 -6490.18 -61714.27 62645.59 2018-03-19 00:07:41.000 078 -8553.08 -6490.16 -61714.15 88888.00 2018-03-19 00:07:42.000 078 -8552.91 -6490.13 -61714.17 88888.00 2018-03-19 00:07:43.000 078 -8552.79 -6490.20 -61714.16 88888.00 2018-03-19 00:07:44.000 078 -8552.57 -6490.18 -61714.12 88888.00 2018-03-19 00:07:45.000 078 -8552.40 -6490.18 -61714.20 88888.00 2018-03-19 00:07:46.000 078 -8552.27 -6490.14 -61714.19 88888.00 2018-03-19 00:07:47.000 078 -8552.10 -6490.15 -61714.20 88888.00 2018-03-19 00:07:48.000 078 -8551.94 -6490.06 -61714.20 88888.00 2018-03-19 00:07:49.000 078 -8551.76 -6490.14 -61714.21 88888.00 2018-03-19 00:07:50.000 078 -8551.56 -6490.26 -61714.28 62645.54 2018-03-19 00:07:51.000 078 -8551.42 -6490.27 -61714.33 88888.00 2018-03-19 00:07:52.000 078 -8551.24 -6490.15 -61714.21 88888.00 2018-03-19 00:07:53.000 078 -8551.08 -6490.17 -61714.19 88888.00 2018-03-19 00:07:54.000 078 -8550.98 -6490.16 -61714.23 88888.00 2018-03-19 00:07:55.000 078 -8550.79 -6490.17 -61714.23 88888.00 2018-03-19 00:07:56.000 078 -8550.65 -6490.18 -61714.30 88888.00 2018-03-19 00:07:57.000 078 -8550.47 -6490.23 -61714.38 88888.00 2018-03-19 00:07:58.000 078 -8550.28 -6490.19 -61714.33 88888.00 2018-03-19 00:07:59.000 078 -8550.08 -6490.01 -61714.28 88888.00 2018-03-19 00:08:00.000 078 -8549.90 -6490.03 -61714.42 62645.37 2018-03-19 00:08:01.000 078 -8549.72 -6490.04 -61714.47 88888.00 2018-03-19 00:08:02.000 078 -8549.57 -6489.89 -61714.43 88888.00 2018-03-19 00:08:03.000 078 -8549.44 -6489.88 -61714.39 88888.00 2018-03-19 00:08:04.000 078 -8549.28 -6489.84 -61714.39 88888.00 2018-03-19 00:08:05.000 078 -8549.10 -6489.78 -61714.38 88888.00 2018-03-19 00:08:06.000 078 -8549.02 -6489.70 -61714.29 88888.00 2018-03-19 00:08:07.000 078 -8548.94 -6489.71 -61714.37 88888.00 2018-03-19 00:08:08.000 078 -8548.83 -6489.77 -61714.38 88888.00 2018-03-19 00:08:09.000 078 -8548.69 -6489.62 -61714.36 88888.00 2018-03-19 00:08:10.000 078 -8548.68 -6489.54 -61714.37 62645.18 2018-03-19 00:08:11.000 078 -8548.63 -6489.71 -61714.48 88888.00 2018-03-19 00:08:12.000 078 -8548.67 -6489.65 -61714.45 88888.00 2018-03-19 00:08:13.000 078 -8548.63 -6489.61 -61714.39 88888.00 2018-03-19 00:08:14.000 078 -8548.59 -6489.53 -61714.41 88888.00 2018-03-19 00:08:15.000 078 -8548.59 -6489.48 -61714.28 88888.00 2018-03-19 00:08:16.000 078 -8548.63 -6489.55 -61714.24 88888.00 2018-03-19 00:08:17.000 078 -8548.61 -6489.61 -61714.33 88888.00 2018-03-19 00:08:18.000 078 -8548.64 -6489.51 -61714.28 88888.00 2018-03-19 00:08:19.000 078 -8548.68 -6489.57 -61714.27 88888.00 2018-03-19 00:08:20.000 078 -8548.67 -6489.51 -61714.27 62644.97 2018-03-19 00:08:21.000 078 -8548.62 -6489.44 -61714.14 88888.00 2018-03-19 00:08:22.000 078 -8548.60 -6489.45 -61714.15 88888.00 2018-03-19 00:08:23.000 078 -8548.64 -6489.32 -61714.14 88888.00 2018-03-19 00:08:24.000 078 -8548.60 -6489.40 -61714.12 88888.00 2018-03-19 00:08:25.000 078 -8548.62 -6489.43 -61714.19 88888.00 2018-03-19 00:08:26.000 078 -8548.62 -6489.32 -61714.13 88888.00 2018-03-19 00:08:27.000 078 -8548.63 -6489.20 -61714.02 88888.00 2018-03-19 00:08:28.000 078 -8548.58 -6489.24 -61714.00 88888.00 2018-03-19 00:08:29.000 078 -8548.56 -6489.19 -61714.00 88888.00 2018-03-19 00:08:30.000 078 -8548.51 -6489.24 -61714.13 62644.80 2018-03-19 00:08:31.000 078 -8548.46 -6489.12 -61714.05 88888.00 2018-03-19 00:08:32.000 078 -8548.43 -6488.93 -61713.91 88888.00 2018-03-19 00:08:33.000 078 -8548.37 -6489.06 -61713.95 88888.00 2018-03-19 00:08:34.000 078 -8548.37 -6489.15 -61713.99 88888.00 2018-03-19 00:08:35.000 078 -8548.26 -6488.94 -61713.90 88888.00 2018-03-19 00:08:36.000 078 -8548.22 -6488.90 -61713.95 88888.00 2018-03-19 00:08:37.000 078 -8548.24 -6488.92 -61713.90 88888.00 2018-03-19 00:08:38.000 078 -8548.23 -6488.92 -61713.85 88888.00 2018-03-19 00:08:39.000 078 -8548.20 -6488.85 -61713.89 88888.00 2018-03-19 00:08:40.000 078 -8548.18 -6488.79 -61713.88 62644.48 2018-03-19 00:08:41.000 078 -8548.21 -6488.75 -61713.88 88888.00 2018-03-19 00:08:42.000 078 -8548.16 -6488.72 -61713.83 88888.00 2018-03-19 00:08:43.000 078 -8548.11 -6488.75 -61713.82 88888.00 2018-03-19 00:08:44.000 078 -8548.04 -6488.63 -61713.76 88888.00 2018-03-19 00:08:45.000 078 -8547.94 -6488.52 -61713.80 88888.00 2018-03-19 00:08:46.000 078 -8547.90 -6488.46 -61713.80 88888.00 2018-03-19 00:08:47.000 078 -8547.85 -6488.46 -61713.74 88888.00 2018-03-19 00:08:48.000 078 -8547.81 -6488.35 -61713.69 88888.00 2018-03-19 00:08:49.000 078 -8547.74 -6488.13 -61713.69 88888.00 2018-03-19 00:08:50.000 078 -8547.67 -6488.21 -61713.77 62644.15 2018-03-19 00:08:51.000 078 -8547.74 -6488.05 -61713.68 88888.00 2018-03-19 00:08:52.000 078 -8547.81 -6488.03 -61713.70 88888.00 2018-03-19 00:08:53.000 078 -8547.78 -6487.97 -61713.77 88888.00 2018-03-19 00:08:54.000 078 -8547.81 -6487.77 -61713.69 88888.00 2018-03-19 00:08:55.000 078 -8547.85 -6487.73 -61713.68 88888.00 2018-03-19 00:08:56.000 078 -8547.85 -6487.78 -61713.65 88888.00 2018-03-19 00:08:57.000 078 -8547.87 -6487.66 -61713.66 88888.00 2018-03-19 00:08:58.000 078 -8547.90 -6487.64 -61713.71 88888.00 2018-03-19 00:08:59.000 078 -8547.98 -6487.73 -61713.75 88888.00 2018-03-19 00:09:00.000 078 -8548.00 -6487.76 -61713.84 62644.09 2018-03-19 00:09:01.000 078 -8548.03 -6487.77 -61713.79 88888.00 2018-03-19 00:09:02.000 078 -8548.06 -6487.58 -61713.65 88888.00 2018-03-19 00:09:03.000 078 -8548.11 -6487.58 -61713.65 88888.00 2018-03-19 00:09:04.000 078 -8548.16 -6487.82 -61713.77 88888.00 2018-03-19 00:09:05.000 078 -8548.14 -6487.67 -61713.70 88888.00 2018-03-19 00:09:06.000 078 -8548.08 -6487.66 -61713.71 88888.00 2018-03-19 00:09:07.000 078 -8548.06 -6487.52 -61713.60 88888.00 2018-03-19 00:09:08.000 078 -8547.92 -6487.47 -61713.55 88888.00 2018-03-19 00:09:09.000 078 -8547.90 -6487.48 -61713.59 88888.00 2018-03-19 00:09:10.000 078 -8547.83 -6487.52 -61713.60 62643.92 2018-03-19 00:09:11.000 078 -8547.78 -6487.51 -61713.62 88888.00 2018-03-19 00:09:12.000 078 -8547.69 -6487.45 -61713.47 88888.00 2018-03-19 00:09:13.000 078 -8547.67 -6487.43 -61713.51 88888.00 2018-03-19 00:09:14.000 078 -8547.61 -6487.54 -61713.57 88888.00 2018-03-19 00:09:15.000 078 -8547.62 -6487.52 -61713.54 88888.00 2018-03-19 00:09:16.000 078 -8547.64 -6487.44 -61713.47 88888.00 2018-03-19 00:09:17.000 078 -8547.54 -6487.53 -61713.44 88888.00 2018-03-19 00:09:18.000 078 -8547.55 -6487.48 -61713.42 88888.00 2018-03-19 00:09:19.000 078 -8547.55 -6487.47 -61713.41 88888.00 2018-03-19 00:09:20.000 078 -8547.42 -6487.49 -61713.44 62643.75 2018-03-19 00:09:21.000 078 -8547.37 -6487.52 -61713.41 88888.00 2018-03-19 00:09:22.000 078 -8547.37 -6487.44 -61713.34 88888.00 2018-03-19 00:09:23.000 078 -8547.35 -6487.51 -61713.41 88888.00 2018-03-19 00:09:24.000 078 -8547.17 -6487.44 -61713.37 88888.00 2018-03-19 00:09:25.000 078 -8547.13 -6487.56 -61713.40 88888.00 2018-03-19 00:09:26.000 078 -8547.03 -6487.44 -61713.29 88888.00 2018-03-19 00:09:27.000 078 -8547.00 -6487.61 -61713.41 88888.00 2018-03-19 00:09:28.000 078 -8546.95 -6487.44 -61713.21 88888.00 2018-03-19 00:09:29.000 078 -8546.91 -6487.64 -61713.35 88888.00 2018-03-19 00:09:30.000 078 -8546.88 -6487.72 -61713.42 62643.66 2018-03-19 00:09:31.000 078 -8546.81 -6487.79 -61713.38 88888.00 2018-03-19 00:09:32.000 078 -8546.77 -6487.81 -61713.29 88888.00 2018-03-19 00:09:33.000 078 -8546.71 -6487.85 -61713.29 88888.00 2018-03-19 00:09:34.000 078 -8546.65 -6487.91 -61713.34 88888.00 2018-03-19 00:09:35.000 078 -8546.66 -6487.99 -61713.29 88888.00 2018-03-19 00:09:36.000 078 -8546.54 -6488.11 -61713.44 88888.00 2018-03-19 00:09:37.000 078 -8546.43 -6488.13 -61713.32 88888.00 2018-03-19 00:09:38.000 078 -8546.37 -6488.21 -61713.31 88888.00 2018-03-19 00:09:39.000 078 -8546.26 -6488.21 -61713.19 88888.00 2018-03-19 00:09:40.000 078 -8546.11 -6488.40 -61713.31 62643.43 2018-03-19 00:09:41.000 078 -8546.13 -6488.33 -61713.22 88888.00 2018-03-19 00:09:42.000 078 -8546.04 -6488.18 -61713.08 88888.00 2018-03-19 00:09:43.000 078 -8545.96 -6488.33 -61713.18 88888.00 2018-03-19 00:09:44.000 078 -8545.94 -6488.32 -61713.15 88888.00 2018-03-19 00:09:45.000 078 -8545.91 -6488.32 -61713.11 88888.00 2018-03-19 00:09:46.000 078 -8545.92 -6488.39 -61713.21 88888.00 2018-03-19 00:09:47.000 078 -8545.86 -6488.33 -61713.12 88888.00 2018-03-19 00:09:48.000 078 -8545.88 -6488.33 -61713.06 88888.00 2018-03-19 00:09:49.000 078 -8545.95 -6488.43 -61713.08 88888.00 2018-03-19 00:09:50.000 078 -8545.95 -6488.46 -61713.11 62643.43 2018-03-19 00:09:51.000 078 -8545.97 -6488.59 -61713.15 88888.00 2018-03-19 00:09:52.000 078 -8546.06 -6488.60 -61713.13 88888.00 2018-03-19 00:09:53.000 078 -8546.05 -6488.64 -61713.10 88888.00 2018-03-19 00:09:54.000 078 -8546.06 -6488.72 -61713.11 88888.00 2018-03-19 00:09:55.000 078 -8546.09 -6488.72 -61713.06 88888.00 2018-03-19 00:09:56.000 078 -8546.13 -6488.77 -61713.08 88888.00 2018-03-19 00:09:57.000 078 -8546.15 -6488.64 -61712.95 88888.00 2018-03-19 00:09:58.000 078 -8546.11 -6488.61 -61712.98 88888.00 2018-03-19 00:09:59.000 078 -8546.04 -6488.61 -61712.95 88888.00 2018-03-19 00:10:00.000 078 -8546.04 -6488.69 -61713.02 62643.28 2018-03-19 00:10:01.000 078 -8546.06 -6488.72 -61712.98 88888.00 2018-03-19 00:10:02.000 078 -8546.02 -6488.73 -61712.92 88888.00 2018-03-19 00:10:03.000 078 -8546.03 -6488.57 -61712.86 88888.00 2018-03-19 00:10:04.000 078 -8546.09 -6488.73 -61712.99 88888.00 2018-03-19 00:10:05.000 078 -8546.07 -6488.52 -61712.93 88888.00 2018-03-19 00:10:06.000 078 -8546.10 -6488.44 -61712.88 88888.00 2018-03-19 00:10:07.000 078 -8546.13 -6488.42 -61712.90 88888.00 2018-03-19 00:10:08.000 078 -8546.23 -6488.44 -61712.82 88888.00 2018-03-19 00:10:09.000 078 -8546.22 -6488.64 -61713.00 88888.00 2018-03-19 00:10:10.000 078 -8546.26 -6488.60 -61712.93 62643.19 2018-03-19 00:10:11.000 078 -8546.30 -6488.58 -61712.91 88888.00 2018-03-19 00:10:12.000 078 -8546.43 -6488.54 -61712.77 88888.00 2018-03-19 00:10:13.000 078 -8546.52 -6488.78 -61712.79 88888.00 2018-03-19 00:10:14.000 078 -8546.67 -6488.76 -61712.77 88888.00 2018-03-19 00:10:15.000 078 -8546.78 -6488.91 -61712.75 88888.00 2018-03-19 00:10:16.000 078 -8546.84 -6488.80 -61712.67 88888.00 2018-03-19 00:10:17.000 078 -8547.09 -6489.06 -61712.76 88888.00 2018-03-19 00:10:18.000 078 -8547.24 -6489.09 -61712.69 88888.00 2018-03-19 00:10:19.000 078 -8547.34 -6489.22 -61712.76 88888.00 2018-03-19 00:10:20.000 078 -8547.45 -6489.20 -61712.77 62643.20 2018-03-19 00:10:21.000 078 -8547.56 -6489.22 -61712.75 88888.00 2018-03-19 00:10:22.000 078 -8547.66 -6489.16 -61712.69 88888.00 2018-03-19 00:10:23.000 078 -8547.80 -6489.09 -61712.57 88888.00 2018-03-19 00:10:24.000 078 -8547.81 -6489.10 -61712.60 88888.00 2018-03-19 00:10:25.000 078 -8547.95 -6488.99 -61712.50 88888.00 2018-03-19 00:10:26.000 078 -8548.08 -6489.04 -61712.53 88888.00 2018-03-19 00:10:27.000 078 -8548.08 -6488.94 -61712.58 88888.00 2018-03-19 00:10:28.000 078 -8548.23 -6488.84 -61712.46 88888.00 2018-03-19 00:10:29.000 078 -8548.27 -6488.74 -61712.50 88888.00 2018-03-19 00:10:30.000 078 -8548.44 -6488.70 -61712.51 62643.20 2018-03-19 00:10:31.000 078 -8548.57 -6488.68 -61712.53 88888.00 2018-03-19 00:10:32.000 078 -8548.75 -6488.69 -61712.57 88888.00 2018-03-19 00:10:33.000 078 -8548.86 -6488.59 -61712.47 88888.00 2018-03-19 00:10:34.000 078 -8549.00 -6488.44 -61712.48 88888.00 2018-03-19 00:10:35.000 078 -8549.13 -6488.35 -61712.45 88888.00 2018-03-19 00:10:36.000 078 -8549.15 -6488.39 -61712.44 88888.00 2018-03-19 00:10:37.000 078 -8549.23 -6488.27 -61712.43 88888.00 2018-03-19 00:10:38.000 078 -8549.27 -6488.33 -61712.43 88888.00 2018-03-19 00:10:39.000 078 -8549.30 -6488.34 -61712.47 88888.00 2018-03-19 00:10:40.000 078 -8549.33 -6488.34 -61712.50 62643.20 2018-03-19 00:10:41.000 078 -8549.35 -6488.42 -61712.49 88888.00 2018-03-19 00:10:42.000 078 -8549.40 -6488.40 -61712.45 88888.00 2018-03-19 00:10:43.000 078 -8549.37 -6488.44 -61712.47 88888.00 2018-03-19 00:10:44.000 078 -8549.45 -6488.55 -61712.46 88888.00 2018-03-19 00:10:45.000 078 -8549.44 -6488.57 -61712.49 88888.00 2018-03-19 00:10:46.000 078 -8549.47 -6488.60 -61712.34 88888.00 2018-03-19 00:10:47.000 078 -8549.49 -6488.72 -61712.37 88888.00 2018-03-19 00:10:48.000 078 -8549.57 -6488.83 -61712.43 88888.00 2018-03-19 00:10:49.000 078 -8549.57 -6488.88 -61712.48 88888.00 2018-03-19 00:10:50.000 078 -8549.66 -6488.99 -61712.43 62643.27 2018-03-19 00:10:51.000 078 -8549.77 -6489.02 -61712.48 88888.00 2018-03-19 00:10:52.000 078 -8549.82 -6489.05 -61712.38 88888.00 2018-03-19 00:10:53.000 078 -8549.87 -6489.03 -61712.32 88888.00 2018-03-19 00:10:54.000 078 -8550.05 -6489.31 -61712.43 88888.00 2018-03-19 00:10:55.000 078 -8550.06 -6489.24 -61712.39 88888.00 2018-03-19 00:10:56.000 078 -8550.12 -6489.20 -61712.32 88888.00 2018-03-19 00:10:57.000 078 -8550.15 -6489.19 -61712.29 88888.00 2018-03-19 00:10:58.000 078 -8550.32 -6489.23 -61712.34 88888.00 2018-03-19 00:10:59.000 078 -8550.27 -6489.14 -61712.21 88888.00 2018-03-19 00:11:00.000 078 -8550.31 -6489.28 -61712.31 62643.39 2018-03-19 00:11:01.000 078 -8550.49 -6489.30 -61712.30 88888.00 2018-03-19 00:11:02.000 078 -8550.47 -6489.33 -61712.23 88888.00 2018-03-19 00:11:03.000 078 -8550.49 -6489.42 -61712.27 88888.00 2018-03-19 00:11:04.000 078 -8550.54 -6489.43 -61712.27 88888.00 2018-03-19 00:11:05.000 078 -8550.51 -6489.42 -61712.26 88888.00 2018-03-19 00:11:06.000 078 -8550.42 -6489.35 -61712.26 88888.00 2018-03-19 00:11:07.000 078 -8550.41 -6489.31 -61712.24 88888.00 2018-03-19 00:11:08.000 078 -8550.36 -6489.25 -61712.24 88888.00 2018-03-19 00:11:09.000 078 -8550.38 -6489.36 -61712.37 88888.00 2018-03-19 00:11:10.000 078 -8550.28 -6489.34 -61712.26 62643.22 2018-03-19 00:11:11.000 078 -8550.17 -6489.32 -61712.25 88888.00 2018-03-19 00:11:12.000 078 -8550.06 -6489.36 -61712.23 88888.00 2018-03-19 00:11:13.000 078 -8550.05 -6489.30 -61712.22 88888.00 2018-03-19 00:11:14.000 078 -8549.90 -6489.34 -61712.23 88888.00 2018-03-19 00:11:15.000 078 -8549.67 -6489.34 -61712.18 88888.00 2018-03-19 00:11:16.000 078 -8549.68 -6489.33 -61712.25 88888.00 2018-03-19 00:11:17.000 078 -8549.70 -6489.44 -61712.27 88888.00 2018-03-19 00:11:18.000 078 -8549.68 -6489.52 -61712.31 88888.00 2018-03-19 00:11:19.000 078 -8549.77 -6489.61 -61712.20 88888.00 2018-03-19 00:11:20.000 078 -8549.79 -6489.57 -61712.24 62643.18 2018-03-19 00:11:21.000 078 -8549.84 -6489.62 -61712.15 88888.00 2018-03-19 00:11:22.000 078 -8549.92 -6489.57 -61712.14 88888.00 2018-03-19 00:11:23.000 078 -8549.99 -6489.40 -61712.11 88888.00 2018-03-19 00:11:24.000 078 -8550.15 -6489.41 -61712.07 88888.00 2018-03-19 00:11:25.000 078 -8550.36 -6489.39 -61712.09 88888.00 2018-03-19 00:11:26.000 078 -8550.50 -6489.24 -61712.12 88888.00 2018-03-19 00:11:27.000 078 -8550.61 -6489.11 -61712.06 88888.00 2018-03-19 00:11:28.000 078 -8550.68 -6488.92 -61712.09 88888.00 2018-03-19 00:11:29.000 078 -8550.86 -6488.72 -61712.08 88888.00 2018-03-19 00:11:30.000 078 -8550.88 -6488.53 -61712.11 62643.13 2018-03-19 00:11:31.000 078 -8550.98 -6488.27 -61712.08 88888.00 2018-03-19 00:11:32.000 078 -8551.09 -6488.08 -61712.02 88888.00 2018-03-19 00:11:33.000 078 -8551.15 -6487.80 -61711.99 88888.00 2018-03-19 00:11:34.000 078 -8551.24 -6487.70 -61712.06 88888.00 2018-03-19 00:11:35.000 078 -8551.30 -6487.52 -61711.96 88888.00 2018-03-19 00:11:36.000 078 -8551.28 -6487.52 -61711.97 88888.00 2018-03-19 00:11:37.000 078 -8551.35 -6487.32 -61711.96 88888.00 2018-03-19 00:11:38.000 078 -8551.34 -6487.20 -61711.98 88888.00 2018-03-19 00:11:39.000 078 -8551.36 -6487.14 -61712.05 88888.00 2018-03-19 00:11:40.000 078 -8551.43 -6486.97 -61712.06 62643.00 2018-03-19 00:11:41.000 078 -8551.48 -6487.08 -61712.07 88888.00 2018-03-19 00:11:42.000 078 -8551.58 -6487.06 -61711.98 88888.00 2018-03-19 00:11:43.000 078 -8551.60 -6487.11 -61711.98 88888.00 2018-03-19 00:11:44.000 078 -8551.68 -6487.16 -61711.96 88888.00 2018-03-19 00:11:45.000 078 -8551.74 -6487.24 -61712.04 88888.00 2018-03-19 00:11:46.000 078 -8551.84 -6487.24 -61712.02 88888.00 2018-03-19 00:11:47.000 078 -8551.90 -6487.35 -61711.99 88888.00 2018-03-19 00:11:48.000 078 -8551.97 -6487.38 -61711.97 88888.00 2018-03-19 00:11:49.000 078 -8552.12 -6487.42 -61712.00 88888.00 2018-03-19 00:11:50.000 078 -8552.17 -6487.51 -61712.09 62643.04 2018-03-19 00:11:51.000 078 -8552.19 -6487.60 -61712.02 88888.00 2018-03-19 00:11:52.000 078 -8552.24 -6487.71 -61711.99 88888.00 2018-03-19 00:11:53.000 078 -8552.28 -6487.90 -61712.02 88888.00 2018-03-19 00:11:54.000 078 -8552.34 -6488.12 -61712.04 88888.00 2018-03-19 00:11:55.000 078 -8552.31 -6488.14 -61712.01 88888.00 2018-03-19 00:11:56.000 078 -8552.22 -6488.15 -61711.86 88888.00 2018-03-19 00:11:57.000 078 -8552.23 -6488.44 -61711.93 88888.00 2018-03-19 00:11:58.000 078 -8552.23 -6488.47 -61711.98 88888.00 2018-03-19 00:11:59.000 078 -8552.18 -6488.56 -61711.96 88888.00 2018-03-19 00:12:00.000 078 -8552.26 -6488.68 -61712.05 62643.27 2018-03-19 00:12:01.000 078 -8552.29 -6488.82 -61712.01 88888.00 2018-03-19 00:12:02.000 078 -8552.31 -6488.91 -61712.01 88888.00 2018-03-19 00:12:03.000 078 -8552.23 -6489.02 -61712.01 88888.00 2018-03-19 00:12:04.000 078 -8552.32 -6489.12 -61712.04 88888.00 2018-03-19 00:12:05.000 078 -8552.41 -6489.20 -61712.07 88888.00 2018-03-19 00:12:06.000 078 -8552.45 -6489.37 -61712.12 88888.00 2018-03-19 00:12:07.000 078 -8552.55 -6489.49 -61712.09 88888.00 2018-03-19 00:12:08.000 078 -8552.55 -6489.53 -61712.09 88888.00 2018-03-19 00:12:09.000 078 -8552.70 -6489.72 -61712.14 88888.00 2018-03-19 00:12:10.000 078 -8552.81 -6489.78 -61712.17 62643.61 2018-03-19 00:12:11.000 078 -8552.89 -6489.84 -61712.14 88888.00 2018-03-19 00:12:12.000 078 -8553.04 -6490.00 -61712.16 88888.00 2018-03-19 00:12:13.000 078 -8553.19 -6490.03 -61712.14 88888.00 2018-03-19 00:12:14.000 078 -8553.43 -6490.16 -61712.15 88888.00 2018-03-19 00:12:15.000 078 -8553.47 -6490.08 -61712.14 88888.00 2018-03-19 00:12:16.000 078 -8553.60 -6490.09 -61712.08 88888.00 2018-03-19 00:12:17.000 078 -8553.74 -6490.08 -61712.13 88888.00 2018-03-19 00:12:18.000 078 -8553.82 -6490.14 -61712.10 88888.00 2018-03-19 00:12:19.000 078 -8554.03 -6490.23 -61712.11 88888.00 2018-03-19 00:12:20.000 078 -8554.11 -6490.24 -61712.14 62643.80 2018-03-19 00:12:21.000 078 -8554.20 -6490.39 -61712.11 88888.00 2018-03-19 00:12:22.000 078 -8554.28 -6490.30 -61711.96 88888.00 2018-03-19 00:12:23.000 078 -8554.43 -6490.51 -61712.05 88888.00 2018-03-19 00:12:24.000 078 -8554.59 -6490.69 -61712.15 88888.00 2018-03-19 00:12:25.000 078 -8554.64 -6490.56 -61712.06 88888.00 2018-03-19 00:12:26.000 078 -8554.76 -6490.89 -61712.20 88888.00 2018-03-19 00:12:27.000 078 -8554.88 -6490.73 -61712.10 88888.00 2018-03-19 00:12:28.000 078 -8554.98 -6490.59 -61712.10 88888.00 2018-03-19 00:12:29.000 078 -8555.05 -6490.73 -61712.07 88888.00 2018-03-19 00:12:30.000 078 -8555.17 -6490.70 -61712.11 62643.91 2018-03-19 00:12:31.000 078 -8555.25 -6490.71 -61712.15 88888.00 2018-03-19 00:12:32.000 078 -8555.27 -6490.56 -61712.08 88888.00 2018-03-19 00:12:33.000 078 -8555.37 -6490.63 -61712.05 88888.00 2018-03-19 00:12:34.000 078 -8555.39 -6490.62 -61712.15 88888.00 2018-03-19 00:12:35.000 078 -8555.37 -6490.53 -61712.06 88888.00 2018-03-19 00:12:36.000 078 -8555.46 -6490.57 -61712.08 88888.00 2018-03-19 00:12:37.000 078 -8555.51 -6490.54 -61712.07 88888.00 2018-03-19 00:12:38.000 078 -8555.50 -6490.50 -61712.05 88888.00 2018-03-19 00:12:39.000 078 -8555.60 -6490.52 -61712.07 88888.00 2018-03-19 00:12:40.000 078 -8555.64 -6490.59 -61712.14 62643.99 2018-03-19 00:12:41.000 078 -8555.66 -6490.55 -61712.09 88888.00 2018-03-19 00:12:42.000 078 -8555.77 -6490.62 -61712.06 88888.00 2018-03-19 00:12:43.000 078 -8555.79 -6490.57 -61712.08 88888.00 2018-03-19 00:12:44.000 078 -8555.84 -6490.64 -61712.18 88888.00 2018-03-19 00:12:45.000 078 -8555.88 -6490.65 -61712.16 88888.00 2018-03-19 00:12:46.000 078 -8555.90 -6490.61 -61712.12 88888.00 2018-03-19 00:12:47.000 078 -8555.92 -6490.59 -61712.17 88888.00 2018-03-19 00:12:48.000 078 -8555.93 -6490.66 -61712.17 88888.00 2018-03-19 00:12:49.000 078 -8555.90 -6490.49 -61712.17 88888.00 2018-03-19 00:12:50.000 078 -8555.89 -6490.49 -61712.25 62644.05 2018-03-19 00:12:51.000 078 -8555.90 -6490.40 -61712.23 88888.00 2018-03-19 00:12:52.000 078 -8555.93 -6490.29 -61712.16 88888.00 2018-03-19 00:12:53.000 078 -8555.99 -6490.31 -61712.15 88888.00 2018-03-19 00:12:54.000 078 -8556.06 -6490.26 -61712.09 88888.00 2018-03-19 00:12:55.000 078 -8556.05 -6490.36 -61712.23 88888.00 2018-03-19 00:12:56.000 078 -8556.09 -6490.22 -61712.17 88888.00 2018-03-19 00:12:57.000 078 -8556.16 -6490.18 -61712.18 88888.00 2018-03-19 00:12:58.000 078 -8556.28 -6490.07 -61712.23 88888.00 2018-03-19 00:12:59.000 078 -8556.26 -6490.05 -61712.25 88888.00 2018-03-19 00:13:00.000 078 -8556.30 -6490.10 -61712.30 62644.18 2018-03-19 00:13:01.000 078 -8556.34 -6490.19 -61712.32 88888.00 2018-03-19 00:13:02.000 078 -8556.36 -6490.21 -61712.39 88888.00 2018-03-19 00:13:03.000 078 -8556.33 -6490.22 -61712.35 88888.00 2018-03-19 00:13:04.000 078 -8556.28 -6490.20 -61712.30 88888.00 2018-03-19 00:13:05.000 078 -8556.19 -6490.26 -61712.32 88888.00 2018-03-19 00:13:06.000 078 -8556.15 -6490.44 -61712.41 88888.00 2018-03-19 00:13:07.000 078 -8556.05 -6490.37 -61712.33 88888.00 2018-03-19 00:13:08.000 078 -8556.09 -6490.43 -61712.29 88888.00 2018-03-19 00:13:09.000 078 -8555.98 -6490.46 -61712.37 88888.00 2018-03-19 00:13:10.000 078 -8555.93 -6490.59 -61712.38 62644.21 2018-03-19 00:13:11.000 078 -8555.94 -6490.66 -61712.41 88888.00 2018-03-19 00:13:12.000 078 -8555.92 -6490.52 -61712.32 88888.00 2018-03-19 00:13:13.000 078 -8555.86 -6490.69 -61712.43 88888.00 2018-03-19 00:13:14.000 078 -8555.86 -6490.89 -61712.40 88888.00 2018-03-19 00:13:15.000 078 -8555.87 -6490.89 -61712.34 88888.00 2018-03-19 00:13:16.000 078 -8555.91 -6490.97 -61712.34 88888.00 2018-03-19 00:13:17.000 078 -8556.05 -6491.08 -61712.38 88888.00 2018-03-19 00:13:18.000 078 -8556.10 -6491.17 -61712.30 88888.00 2018-03-19 00:13:19.000 078 -8556.16 -6491.39 -61712.43 88888.00 2018-03-19 00:13:20.000 078 -8556.24 -6491.49 -61712.56 62644.43 2018-03-19 00:13:21.000 078 -8556.24 -6491.39 -61712.37 88888.00 2018-03-19 00:13:22.000 078 -8556.28 -6491.47 -61712.33 88888.00 2018-03-19 00:13:23.000 078 -8556.34 -6491.55 -61712.41 88888.00 2018-03-19 00:13:24.000 078 -8556.45 -6491.61 -61712.50 88888.00 2018-03-19 00:13:25.000 078 -8556.59 -6491.64 -61712.45 88888.00 2018-03-19 00:13:26.000 078 -8556.60 -6491.61 -61712.50 88888.00 2018-03-19 00:13:27.000 078 -8556.73 -6491.62 -61712.38 88888.00 2018-03-19 00:13:28.000 078 -8556.75 -6491.58 -61712.46 88888.00 2018-03-19 00:13:29.000 078 -8556.75 -6491.59 -61712.51 88888.00 2018-03-19 00:13:30.000 078 -8556.76 -6491.48 -61712.56 62644.68 2018-03-19 00:13:31.000 078 -8556.87 -6491.51 -61712.62 88888.00 2018-03-19 00:13:32.000 078 -8556.95 -6491.51 -61712.50 88888.00 2018-03-19 00:13:33.000 078 -8557.11 -6491.57 -61712.54 88888.00 2018-03-19 00:13:34.000 078 -8557.16 -6491.52 -61712.53 88888.00 2018-03-19 00:13:35.000 078 -8557.20 -6491.56 -61712.58 88888.00 2018-03-19 00:13:36.000 078 -8557.29 -6491.54 -61712.52 88888.00 2018-03-19 00:13:37.000 078 -8557.35 -6491.63 -61712.62 88888.00 2018-03-19 00:13:38.000 078 -8557.36 -6491.60 -61712.58 88888.00 2018-03-19 00:13:39.000 078 -8557.48 -6491.71 -61712.66 88888.00 2018-03-19 00:13:40.000 078 -8557.52 -6491.68 -61712.60 62644.92 2018-03-19 00:13:41.000 078 -8557.63 -6491.69 -61712.66 88888.00 2018-03-19 00:13:42.000 078 -8557.68 -6491.73 -61712.63 88888.00 2018-03-19 00:13:43.000 078 -8557.83 -6491.68 -61712.56 88888.00 2018-03-19 00:13:44.000 078 -8557.88 -6491.63 -61712.61 88888.00 2018-03-19 00:13:45.000 078 -8557.95 -6491.76 -61712.78 88888.00 2018-03-19 00:13:46.000 078 -8558.06 -6491.70 -61712.75 88888.00 2018-03-19 00:13:47.000 078 -8558.13 -6491.53 -61712.65 88888.00 2018-03-19 00:13:48.000 078 -8558.22 -6491.66 -61712.73 88888.00 2018-03-19 00:13:49.000 078 -8558.26 -6491.66 -61712.81 88888.00 2018-03-19 00:13:50.000 078 -8558.29 -6491.67 -61712.83 62645.13 2018-03-19 00:13:51.000 078 -8558.27 -6491.66 -61712.77 88888.00 2018-03-19 00:13:52.000 078 -8558.30 -6491.70 -61712.79 88888.00 2018-03-19 00:13:53.000 078 -8558.38 -6491.82 -61712.81 88888.00 2018-03-19 00:13:54.000 078 -8558.44 -6491.85 -61712.75 88888.00 2018-03-19 00:13:55.000 078 -8558.41 -6491.87 -61712.78 88888.00 2018-03-19 00:13:56.000 078 -8558.40 -6491.72 -61712.64 88888.00 2018-03-19 00:13:57.000 078 -8558.47 -6492.03 -61712.80 88888.00 2018-03-19 00:13:58.000 078 -8558.56 -6492.01 -61712.83 88888.00 2018-03-19 00:13:59.000 078 -8558.52 -6492.06 -61712.85 88888.00 2018-03-19 00:14:00.000 078 -8558.56 -6492.06 -61712.88 62645.37 2018-03-19 00:14:01.000 078 -8558.59 -6492.13 -61712.91 88888.00 2018-03-19 00:14:02.000 078 -8558.64 -6492.11 -61712.88 88888.00 2018-03-19 00:14:03.000 078 -8558.74 -6492.17 -61712.94 88888.00 2018-03-19 00:14:04.000 078 -8558.81 -6492.28 -61712.92 88888.00 2018-03-19 00:14:05.000 078 -8558.91 -6492.25 -61712.99 88888.00 2018-03-19 00:14:06.000 078 -8558.91 -6492.15 -61712.95 88888.00 2018-03-19 00:14:07.000 078 -8558.99 -6492.12 -61712.98 88888.00 2018-03-19 00:14:08.000 078 -8559.03 -6492.26 -61712.98 88888.00 2018-03-19 00:14:09.000 078 -8558.98 -6492.11 -61712.95 88888.00 2018-03-19 00:14:10.000 078 -8559.08 -6492.16 -61713.02 62645.58 2018-03-19 00:14:11.000 078 -8559.15 -6492.09 -61712.92 88888.00 2018-03-19 00:14:12.000 078 -8559.13 -6492.15 -61713.01 88888.00 2018-03-19 00:14:13.000 078 -8559.19 -6492.23 -61713.07 88888.00 2018-03-19 00:14:14.000 078 -8559.26 -6492.28 -61713.13 88888.00 2018-03-19 00:14:15.000 078 -8559.33 -6492.29 -61713.09 88888.00 2018-03-19 00:14:16.000 078 -8559.42 -6492.28 -61713.09 88888.00 2018-03-19 00:14:17.000 078 -8559.51 -6492.42 -61713.16 88888.00 2018-03-19 00:14:18.000 078 -8559.56 -6492.32 -61713.09 88888.00 2018-03-19 00:14:19.000 078 -8559.62 -6492.49 -61713.14 88888.00 2018-03-19 00:14:20.000 078 -8559.63 -6492.55 -61713.25 62645.78 2018-03-19 00:14:21.000 078 -8559.68 -6492.59 -61713.19 88888.00 2018-03-19 00:14:22.000 078 -8559.78 -6492.62 -61713.14 88888.00 2018-03-19 00:14:23.000 078 -8559.79 -6492.71 -61713.18 88888.00 2018-03-19 00:14:24.000 078 -8559.81 -6492.66 -61713.15 88888.00 2018-03-19 00:14:25.000 078 -8559.92 -6492.72 -61713.17 88888.00 2018-03-19 00:14:26.000 078 -8560.04 -6492.83 -61713.25 88888.00 2018-03-19 00:14:27.000 078 -8560.11 -6492.95 -61713.29 88888.00 2018-03-19 00:14:28.000 078 -8560.21 -6492.92 -61713.23 88888.00 2018-03-19 00:14:29.000 078 -8560.24 -6493.00 -61713.29 88888.00 2018-03-19 00:14:30.000 078 -8560.34 -6493.03 -61713.26 62646.08 2018-03-19 00:14:31.000 078 -8560.44 -6493.07 -61713.27 88888.00 2018-03-19 00:14:32.000 078 -8560.56 -6493.15 -61713.38 88888.00 2018-03-19 00:14:33.000 078 -8560.67 -6493.26 -61713.39 88888.00 2018-03-19 00:14:34.000 078 -8560.72 -6493.30 -61713.40 88888.00 2018-03-19 00:14:35.000 078 -8560.76 -6493.24 -61713.33 88888.00 2018-03-19 00:14:36.000 078 -8560.84 -6493.44 -61713.50 88888.00 2018-03-19 00:14:37.000 078 -8560.92 -6493.49 -61713.44 88888.00 2018-03-19 00:14:38.000 078 -8560.91 -6493.42 -61713.43 88888.00 2018-03-19 00:14:39.000 078 -8560.93 -6493.58 -61713.44 88888.00 2018-03-19 00:14:40.000 078 -8560.93 -6493.70 -61713.50 62646.39 2018-03-19 00:14:41.000 078 -8560.96 -6493.78 -61713.55 88888.00 2018-03-19 00:14:42.000 078 -8561.08 -6493.91 -61713.53 88888.00 2018-03-19 00:14:43.000 078 -8561.15 -6493.91 -61713.48 88888.00 2018-03-19 00:14:44.000 078 -8561.25 -6493.98 -61713.49 88888.00 2018-03-19 00:14:45.000 078 -8561.26 -6494.06 -61713.48 88888.00 2018-03-19 00:14:46.000 078 -8561.36 -6494.23 -61713.55 88888.00 2018-03-19 00:14:47.000 078 -8561.40 -6494.37 -61713.59 88888.00 2018-03-19 00:14:48.000 078 -8561.48 -6494.44 -61713.53 88888.00 2018-03-19 00:14:49.000 078 -8561.55 -6494.61 -61713.71 88888.00 2018-03-19 00:14:50.000 078 -8561.67 -6494.76 -61713.71 62646.89 2018-03-19 00:14:51.000 078 -8561.66 -6494.95 -61713.83 88888.00 2018-03-19 00:14:52.000 078 -8561.78 -6495.06 -61713.70 88888.00 2018-03-19 00:14:53.000 078 -8561.90 -6495.28 -61713.75 88888.00 2018-03-19 00:14:54.000 078 -8561.86 -6495.22 -61713.74 88888.00 2018-03-19 00:14:55.000 078 -8561.99 -6495.50 -61713.83 88888.00 2018-03-19 00:14:56.000 078 -8562.07 -6495.50 -61713.74 88888.00 2018-03-19 00:14:57.000 078 -8562.13 -6495.59 -61713.83 88888.00 2018-03-19 00:14:58.000 078 -8562.27 -6495.62 -61713.72 88888.00 2018-03-19 00:14:59.000 078 -8562.37 -6495.79 -61713.83 88888.00 2018-03-19 00:15:00.000 078 -8562.51 -6495.81 -61713.80 62647.28 2018-03-19 00:15:01.000 078 -8562.56 -6495.98 -61713.94 88888.00 2018-03-19 00:15:02.000 078 -8562.74 -6495.94 -61713.82 88888.00 2018-03-19 00:15:03.000 078 -8562.85 -6496.04 -61713.80 88888.00 2018-03-19 00:15:04.000 078 -8562.93 -6496.23 -61713.90 88888.00 2018-03-19 00:15:05.000 078 -8563.01 -6496.42 -61713.99 88888.00 2018-03-19 00:15:06.000 078 -8563.11 -6496.53 -61713.90 88888.00 2018-03-19 00:15:07.000 078 -8563.15 -6496.59 -61713.91 88888.00 2018-03-19 00:15:08.000 078 -8563.30 -6496.83 -61714.02 88888.00 2018-03-19 00:15:09.000 078 -8563.36 -6496.89 -61713.98 88888.00 2018-03-19 00:15:10.000 078 -8563.41 -6496.96 -61714.09 62647.73 2018-03-19 00:15:11.000 078 -8563.43 -6497.05 -61714.05 88888.00 2018-03-19 00:15:12.000 078 -8563.55 -6497.11 -61714.02 88888.00 2018-03-19 00:15:13.000 078 -8563.55 -6497.25 -61714.09 88888.00 2018-03-19 00:15:14.000 078 -8563.58 -6497.18 -61714.10 88888.00 2018-03-19 00:15:15.000 078 -8563.69 -6497.19 -61714.08 88888.00 2018-03-19 00:15:16.000 078 -8563.67 -6497.25 -61714.11 88888.00 2018-03-19 00:15:17.000 078 -8563.73 -6497.36 -61714.15 88888.00 2018-03-19 00:15:18.000 078 -8563.78 -6497.39 -61714.13 88888.00 2018-03-19 00:15:19.000 078 -8563.86 -6497.45 -61714.13 88888.00 2018-03-19 00:15:20.000 078 -8563.84 -6497.57 -61714.31 62648.00 2018-03-19 00:15:21.000 078 -8563.84 -6497.56 -61714.22 88888.00 2018-03-19 00:15:22.000 078 -8563.85 -6497.69 -61714.21 88888.00 2018-03-19 00:15:23.000 078 -8563.85 -6497.67 -61714.24 88888.00 2018-03-19 00:15:24.000 078 -8563.84 -6497.70 -61714.14 88888.00 2018-03-19 00:15:25.000 078 -8563.78 -6497.80 -61714.27 88888.00 2018-03-19 00:15:26.000 078 -8563.74 -6497.84 -61714.27 88888.00 2018-03-19 00:15:27.000 078 -8563.79 -6497.93 -61714.38 88888.00 2018-03-19 00:15:28.000 078 -8563.72 -6497.80 -61714.29 88888.00 2018-03-19 00:15:29.000 078 -8563.76 -6497.93 -61714.41 88888.00 2018-03-19 00:15:30.000 078 -8563.71 -6498.15 -61714.51 62648.24 2018-03-19 00:15:31.000 078 -8563.76 -6498.14 -61714.44 88888.00 2018-03-19 00:15:32.000 078 -8563.75 -6498.13 -61714.40 88888.00 2018-03-19 00:15:33.000 078 -8563.62 -6498.20 -61714.42 88888.00 2018-03-19 00:15:34.000 078 -8563.62 -6498.30 -61714.46 88888.00 2018-03-19 00:15:35.000 078 -8563.56 -6498.34 -61714.46 88888.00 2018-03-19 00:15:36.000 078 -8563.54 -6498.41 -61714.44 88888.00 2018-03-19 00:15:37.000 078 -8563.52 -6498.54 -61714.50 88888.00 2018-03-19 00:15:38.000 078 -8563.46 -6498.49 -61714.46 88888.00 2018-03-19 00:15:39.000 078 -8563.48 -6498.68 -61714.52 88888.00 2018-03-19 00:15:40.000 078 -8563.42 -6498.75 -61714.58 62648.38 2018-03-19 00:15:41.000 078 -8563.41 -6498.85 -61714.59 88888.00 2018-03-19 00:15:42.000 078 -8563.35 -6498.86 -61714.53 88888.00 2018-03-19 00:15:43.000 078 -8563.38 -6498.89 -61714.51 88888.00 2018-03-19 00:15:44.000 078 -8563.36 -6499.03 -61714.52 88888.00 2018-03-19 00:15:45.000 078 -8563.44 -6499.14 -61714.54 88888.00 2018-03-19 00:15:46.000 078 -8563.46 -6499.14 -61714.57 88888.00 2018-03-19 00:15:47.000 078 -8563.51 -6499.27 -61714.60 88888.00 2018-03-19 00:15:48.000 078 -8563.52 -6499.27 -61714.59 88888.00 2018-03-19 00:15:49.000 078 -8563.49 -6499.39 -61714.68 88888.00 2018-03-19 00:15:50.000 078 -8563.45 -6499.34 -61714.73 62648.42 2018-03-19 00:15:51.000 078 -8563.45 -6499.42 -61714.70 88888.00 2018-03-19 00:15:52.000 078 -8563.43 -6499.19 -61714.52 88888.00 2018-03-19 00:15:53.000 078 -8563.47 -6499.34 -61714.71 88888.00 2018-03-19 00:15:54.000 078 -8563.55 -6499.45 -61714.63 88888.00 2018-03-19 00:15:55.000 078 -8563.58 -6499.53 -61714.65 88888.00 2018-03-19 00:15:56.000 078 -8563.55 -6499.55 -61714.65 88888.00 2018-03-19 00:15:57.000 078 -8563.48 -6499.47 -61714.66 88888.00 2018-03-19 00:15:58.000 078 -8563.46 -6499.60 -61714.75 88888.00 2018-03-19 00:15:59.000 078 -8563.52 -6499.57 -61714.72 88888.00 2018-03-19 00:16:00.000 078 -8563.44 -6499.60 -61714.71 62648.45 2018-03-19 00:16:01.000 078 -8563.45 -6499.51 -61714.69 88888.00 2018-03-19 00:16:02.000 078 -8563.50 -6499.53 -61714.70 88888.00 2018-03-19 00:16:03.000 078 -8563.45 -6499.42 -61714.73 88888.00 2018-03-19 00:16:04.000 078 -8563.46 -6499.50 -61714.73 88888.00 2018-03-19 00:16:05.000 078 -8563.47 -6499.33 -61714.66 88888.00 2018-03-19 00:16:06.000 078 -8563.49 -6499.38 -61714.76 88888.00 2018-03-19 00:16:07.000 078 -8563.48 -6499.22 -61714.71 88888.00 2018-03-19 00:16:08.000 078 -8563.42 -6499.14 -61714.76 88888.00 2018-03-19 00:16:09.000 078 -8563.35 -6498.99 -61714.77 88888.00 2018-03-19 00:16:10.000 078 -8563.29 -6498.92 -61714.83 62648.59 2018-03-19 00:16:11.000 078 -8563.34 -6498.70 -61714.77 88888.00 2018-03-19 00:16:12.000 078 -8563.37 -6498.71 -61714.86 88888.00 2018-03-19 00:16:13.000 078 -8563.44 -6498.49 -61714.75 88888.00 2018-03-19 00:16:14.000 078 -8563.47 -6498.36 -61714.74 88888.00 2018-03-19 00:16:15.000 078 -8563.50 -6498.29 -61714.77 88888.00 2018-03-19 00:16:16.000 078 -8563.46 -6498.33 -61714.87 88888.00 2018-03-19 00:16:17.000 078 -8563.52 -6498.18 -61714.83 88888.00 2018-03-19 00:16:18.000 078 -8563.50 -6498.06 -61714.74 88888.00 2018-03-19 00:16:19.000 078 -8563.56 -6498.03 -61714.81 88888.00 2018-03-19 00:16:20.000 078 -8563.61 -6498.03 -61714.99 62648.45 2018-03-19 00:16:21.000 078 -8563.65 -6497.84 -61714.90 88888.00 2018-03-19 00:16:22.000 078 -8563.63 -6497.74 -61714.81 88888.00 2018-03-19 00:16:23.000 078 -8563.61 -6497.65 -61714.79 88888.00 2018-03-19 00:16:24.000 078 -8563.68 -6497.50 -61714.73 88888.00 2018-03-19 00:16:25.000 078 -8563.71 -6497.36 -61714.78 88888.00 2018-03-19 00:16:26.000 078 -8563.72 -6497.33 -61714.74 88888.00 2018-03-19 00:16:27.000 078 -8563.64 -6497.27 -61714.79 88888.00 2018-03-19 00:16:28.000 078 -8563.64 -6497.11 -61714.80 88888.00 2018-03-19 00:16:29.000 078 -8563.70 -6496.95 -61714.77 88888.00 2018-03-19 00:16:30.000 078 -8563.65 -6496.79 -61714.76 62648.27 2018-03-19 00:16:31.000 078 -8563.73 -6496.84 -61714.83 88888.00 2018-03-19 00:16:32.000 078 -8563.71 -6496.70 -61714.78 88888.00 2018-03-19 00:16:33.000 078 -8563.77 -6496.51 -61714.74 88888.00 2018-03-19 00:16:34.000 078 -8563.78 -6496.37 -61714.65 88888.00 2018-03-19 00:16:35.000 078 -8563.76 -6496.28 -61714.69 88888.00 2018-03-19 00:16:36.000 078 -8563.88 -6496.32 -61714.75 88888.00 2018-03-19 00:16:37.000 078 -8564.00 -6496.27 -61714.64 88888.00 2018-03-19 00:16:38.000 078 -8564.01 -6496.20 -61714.61 88888.00 2018-03-19 00:16:39.000 078 -8564.10 -6496.17 -61714.71 88888.00 2018-03-19 00:16:40.000 078 -8564.19 -6496.04 -61714.67 62648.11 2018-03-19 00:16:41.000 078 -8564.22 -6495.97 -61714.63 88888.00 2018-03-19 00:16:42.000 078 -8564.34 -6495.97 -61714.68 88888.00 2018-03-19 00:16:43.000 078 -8564.39 -6495.88 -61714.59 88888.00 2018-03-19 00:16:44.000 078 -8564.45 -6495.89 -61714.59 88888.00 2018-03-19 00:16:45.000 078 -8564.52 -6495.85 -61714.49 88888.00 2018-03-19 00:16:46.000 078 -8564.50 -6495.74 -61714.44 88888.00 2018-03-19 00:16:47.000 078 -8564.69 -6495.74 -61714.43 88888.00 2018-03-19 00:16:48.000 078 -8564.75 -6495.75 -61714.47 88888.00 2018-03-19 00:16:49.000 078 -8564.79 -6495.65 -61714.41 88888.00 2018-03-19 00:16:50.000 078 -8564.81 -6495.63 -61714.37 62647.91 2018-03-19 00:16:51.000 078 -8564.85 -6495.52 -61714.38 88888.00 2018-03-19 00:16:52.000 078 -8564.97 -6495.54 -61714.31 88888.00 2018-03-19 00:16:53.000 078 -8565.01 -6495.42 -61714.24 88888.00 2018-03-19 00:16:54.000 078 -8565.03 -6495.38 -61714.21 88888.00 2018-03-19 00:16:55.000 078 -8565.09 -6495.24 -61714.14 88888.00 2018-03-19 00:16:56.000 078 -8565.05 -6495.18 -61714.10 88888.00 2018-03-19 00:16:57.000 078 -8565.04 -6495.15 -61714.21 88888.00 2018-03-19 00:16:58.000 078 -8565.03 -6495.06 -61714.11 88888.00 2018-03-19 00:16:59.000 078 -8565.07 -6494.99 -61714.16 88888.00 2018-03-19 00:17:00.000 078 -8565.08 -6495.04 -61714.23 62647.68 2018-03-19 00:17:01.000 078 -8565.12 -6494.88 -61714.14 88888.00 2018-03-19 00:17:02.000 078 -8565.08 -6494.68 -61714.06 88888.00 2018-03-19 00:17:03.000 078 -8565.15 -6494.72 -61714.07 88888.00 2018-03-19 00:17:04.000 078 -8565.15 -6494.75 -61714.03 88888.00 2018-03-19 00:17:05.000 078 -8565.17 -6494.67 -61714.04 88888.00 2018-03-19 00:17:06.000 078 -8565.14 -6494.57 -61714.00 88888.00 2018-03-19 00:17:07.000 078 -8565.11 -6494.57 -61714.07 88888.00 2018-03-19 00:17:08.000 078 -8565.20 -6494.57 -61713.98 88888.00 2018-03-19 00:17:09.000 078 -8565.29 -6494.65 -61713.95 88888.00 2018-03-19 00:17:10.000 078 -8565.30 -6494.60 -61714.02 62647.47 2018-03-19 00:17:11.000 078 -8565.34 -6494.57 -61713.98 88888.00 2018-03-19 00:17:12.000 078 -8565.43 -6494.56 -61713.90 88888.00 2018-03-19 00:17:13.000 078 -8565.46 -6494.63 -61713.90 88888.00 2018-03-19 00:17:14.000 078 -8565.45 -6494.49 -61713.88 88888.00 2018-03-19 00:17:15.000 078 -8565.50 -6494.39 -61713.91 88888.00 2018-03-19 00:17:16.000 078 -8565.52 -6494.38 -61713.86 88888.00 2018-03-19 00:17:17.000 078 -8565.49 -6494.16 -61713.80 88888.00 2018-03-19 00:17:18.000 078 -8565.58 -6494.25 -61713.80 88888.00 2018-03-19 00:17:19.000 078 -8565.61 -6494.16 -61713.77 88888.00 2018-03-19 00:17:20.000 078 -8565.57 -6494.15 -61713.81 62647.31 2018-03-19 00:17:21.000 078 -8565.54 -6494.06 -61713.83 88888.00 2018-03-19 00:17:22.000 078 -8565.59 -6493.90 -61713.75 88888.00 2018-03-19 00:17:23.000 078 -8565.63 -6493.86 -61713.70 88888.00 2018-03-19 00:17:24.000 078 -8565.55 -6493.79 -61713.75 88888.00 2018-03-19 00:17:25.000 078 -8565.53 -6493.60 -61713.63 88888.00 2018-03-19 00:17:26.000 078 -8565.49 -6493.55 -61713.65 88888.00 2018-03-19 00:17:27.000 078 -8565.48 -6493.47 -61713.63 88888.00 2018-03-19 00:17:28.000 078 -8565.45 -6493.21 -61713.54 88888.00 2018-03-19 00:17:29.000 078 -8565.45 -6493.34 -61713.71 88888.00 2018-03-19 00:17:30.000 078 -8565.39 -6493.20 -61713.67 62646.96 2018-03-19 00:17:31.000 078 -8565.31 -6493.04 -61713.57 88888.00 2018-03-19 00:17:32.000 078 -8565.32 -6492.95 -61713.56 88888.00 2018-03-19 00:17:33.000 078 -8565.26 -6492.91 -61713.54 88888.00 2018-03-19 00:17:34.000 078 -8565.25 -6492.86 -61713.55 88888.00 2018-03-19 00:17:35.000 078 -8565.16 -6492.85 -61713.50 88888.00 2018-03-19 00:17:36.000 078 -8565.11 -6492.70 -61713.47 88888.00 2018-03-19 00:17:37.000 078 -8565.15 -6492.73 -61713.45 88888.00 2018-03-19 00:17:38.000 078 -8565.17 -6492.66 -61713.45 88888.00 2018-03-19 00:17:39.000 078 -8565.11 -6492.77 -61713.49 88888.00 2018-03-19 00:17:40.000 078 -8565.13 -6492.66 -61713.47 62646.85 2018-03-19 00:17:41.000 078 -8565.12 -6492.67 -61713.46 88888.00 2018-03-19 00:17:42.000 078 -8565.10 -6492.62 -61713.42 88888.00 2018-03-19 00:17:43.000 078 -8565.22 -6492.72 -61713.40 88888.00 2018-03-19 00:17:44.000 078 -8565.14 -6492.53 -61713.29 88888.00 2018-03-19 00:17:45.000 078 -8565.24 -6492.59 -61713.33 88888.00 2018-03-19 00:17:46.000 078 -8565.27 -6492.59 -61713.30 88888.00 2018-03-19 00:17:47.000 078 -8565.24 -6492.56 -61713.25 88888.00 2018-03-19 00:17:48.000 078 -8565.24 -6492.58 -61713.23 88888.00 2018-03-19 00:17:49.000 078 -8565.31 -6492.59 -61713.21 88888.00 2018-03-19 00:17:50.000 078 -8565.31 -6492.55 -61713.28 62646.61 2018-03-19 00:17:51.000 078 -8565.31 -6492.68 -61713.26 88888.00 2018-03-19 00:17:52.000 078 -8565.34 -6492.62 -61713.11 88888.00 2018-03-19 00:17:53.000 078 -8565.29 -6492.61 -61713.15 88888.00 2018-03-19 00:17:54.000 078 -8565.38 -6492.70 -61713.05 88888.00 2018-03-19 00:17:55.000 078 -8565.33 -6492.64 -61712.97 88888.00 2018-03-19 00:17:56.000 078 -8565.34 -6492.77 -61712.98 88888.00 2018-03-19 00:17:57.000 078 -8565.36 -6492.80 -61712.95 88888.00 2018-03-19 00:17:58.000 078 -8565.44 -6492.82 -61713.02 88888.00 2018-03-19 00:17:59.000 078 -8565.46 -6492.76 -61712.95 88888.00 2018-03-19 00:18:00.000 078 -8565.48 -6492.80 -61713.02 62646.41 2018-03-19 00:18:01.000 078 -8565.50 -6492.93 -61713.02 88888.00 2018-03-19 00:18:02.000 078 -8565.56 -6492.85 -61712.98 88888.00 2018-03-19 00:18:03.000 078 -8565.54 -6492.84 -61712.92 88888.00 2018-03-19 00:18:04.000 078 -8565.53 -6492.89 -61712.88 88888.00 2018-03-19 00:18:05.000 078 -8565.51 -6492.93 -61712.88 88888.00 2018-03-19 00:18:06.000 078 -8565.53 -6493.02 -61712.92 88888.00 2018-03-19 00:18:07.000 078 -8565.66 -6493.04 -61712.91 88888.00 2018-03-19 00:18:08.000 078 -8565.73 -6492.95 -61712.90 88888.00 2018-03-19 00:18:09.000 078 -8565.74 -6493.00 -61712.88 88888.00 2018-03-19 00:18:10.000 078 -8565.85 -6493.15 -61712.99 62646.43 2018-03-19 00:18:11.000 078 -8565.83 -6493.05 -61712.93 88888.00 2018-03-19 00:18:12.000 078 -8565.95 -6493.09 -61712.88 88888.00 2018-03-19 00:18:13.000 078 -8565.99 -6493.04 -61712.87 88888.00 2018-03-19 00:18:14.000 078 -8566.12 -6493.11 -61712.86 88888.00 2018-03-19 00:18:15.000 078 -8566.19 -6493.05 -61712.75 88888.00 2018-03-19 00:18:16.000 078 -8566.33 -6493.10 -61712.87 88888.00 2018-03-19 00:18:17.000 078 -8566.51 -6493.04 -61712.84 88888.00 2018-03-19 00:18:18.000 078 -8566.53 -6493.05 -61712.92 88888.00 2018-03-19 00:18:19.000 078 -8566.62 -6493.00 -61712.84 88888.00 2018-03-19 00:18:20.000 078 -8566.70 -6492.91 -61712.88 62646.52 2018-03-19 00:18:21.000 078 -8566.82 -6492.88 -61712.82 88888.00 2018-03-19 00:18:22.000 078 -8566.95 -6492.90 -61712.78 88888.00 2018-03-19 00:18:23.000 078 -8567.07 -6492.79 -61712.79 88888.00 2018-03-19 00:18:24.000 078 -8567.21 -6492.74 -61712.73 88888.00 2018-03-19 00:18:25.000 078 -8567.37 -6492.68 -61712.72 88888.00 2018-03-19 00:18:26.000 078 -8567.43 -6492.62 -61712.73 88888.00 2018-03-19 00:18:27.000 078 -8567.48 -6492.68 -61712.77 88888.00 2018-03-19 00:18:28.000 078 -8567.55 -6492.55 -61712.68 88888.00 2018-03-19 00:18:29.000 078 -8567.68 -6492.44 -61712.67 88888.00 2018-03-19 00:18:30.000 078 -8567.73 -6492.41 -61712.70 62646.38 2018-03-19 00:18:31.000 078 -8567.80 -6492.32 -61712.70 88888.00 2018-03-19 00:18:32.000 078 -8567.89 -6492.30 -61712.61 88888.00 2018-03-19 00:18:33.000 078 -8568.03 -6492.21 -61712.58 88888.00 2018-03-19 00:18:34.000 078 -8568.16 -6492.24 -61712.55 88888.00 2018-03-19 00:18:35.000 078 -8568.25 -6492.37 -61712.58 88888.00 2018-03-19 00:18:36.000 078 -8568.32 -6492.15 -61712.52 88888.00 2018-03-19 00:18:37.000 078 -8568.42 -6492.23 -61712.56 88888.00 2018-03-19 00:18:38.000 078 -8568.47 -6492.18 -61712.57 88888.00 2018-03-19 00:18:39.000 078 -8568.57 -6492.28 -61712.64 88888.00 2018-03-19 00:18:40.000 078 -8568.58 -6492.14 -61712.58 62646.37 2018-03-19 00:18:41.000 078 -8568.77 -6492.17 -61712.53 88888.00 2018-03-19 00:18:42.000 078 -8568.84 -6492.11 -61712.46 88888.00 2018-03-19 00:18:43.000 078 -8568.94 -6492.13 -61712.48 88888.00 2018-03-19 00:18:44.000 078 -8569.01 -6492.14 -61712.52 88888.00 2018-03-19 00:18:45.000 078 -8569.10 -6492.17 -61712.44 88888.00 2018-03-19 00:18:46.000 078 -8569.19 -6492.16 -61712.50 88888.00 2018-03-19 00:18:47.000 078 -8569.24 -6492.06 -61712.46 88888.00 2018-03-19 00:18:48.000 078 -8569.34 -6492.12 -61712.45 88888.00 2018-03-19 00:18:49.000 078 -8569.41 -6492.17 -61712.43 88888.00 2018-03-19 00:18:50.000 078 -8569.51 -6492.18 -61712.48 62646.43 2018-03-19 00:18:51.000 078 -8569.50 -6492.21 -61712.54 88888.00 2018-03-19 00:18:52.000 078 -8569.60 -6492.18 -61712.50 88888.00 2018-03-19 00:18:53.000 078 -8569.67 -6492.16 -61712.48 88888.00 2018-03-19 00:18:54.000 078 -8569.73 -6492.13 -61712.50 88888.00 2018-03-19 00:18:55.000 078 -8569.75 -6492.03 -61712.43 88888.00 2018-03-19 00:18:56.000 078 -8569.78 -6492.04 -61712.46 88888.00 2018-03-19 00:18:57.000 078 -8569.83 -6492.12 -61712.43 88888.00 2018-03-19 00:18:58.000 078 -8569.79 -6492.15 -61712.49 88888.00 2018-03-19 00:18:59.000 078 -8569.87 -6492.05 -61712.42 88888.00 2018-03-19 00:19:00.000 078 -8569.85 -6492.26 -61712.59 62646.49 2018-03-19 00:19:01.000 078 -8569.88 -6492.15 -61712.49 88888.00 2018-03-19 00:19:02.000 078 -8569.87 -6492.07 -61712.41 88888.00 2018-03-19 00:19:03.000 078 -8569.91 -6492.18 -61712.48 88888.00 2018-03-19 00:19:04.000 078 -8569.95 -6492.20 -61712.53 88888.00 2018-03-19 00:19:05.000 078 -8569.99 -6492.19 -61712.52 88888.00 2018-03-19 00:19:06.000 078 -8569.93 -6492.45 -61712.57 88888.00 2018-03-19 00:19:07.000 078 -8569.93 -6492.25 -61712.47 88888.00 2018-03-19 00:19:08.000 078 -8569.97 -6492.20 -61712.44 88888.00 2018-03-19 00:19:09.000 078 -8569.99 -6492.38 -61712.55 88888.00 2018-03-19 00:19:10.000 078 -8569.98 -6492.55 -61712.63 62646.55 2018-03-19 00:19:11.000 078 -8569.94 -6492.55 -61712.59 88888.00 2018-03-19 00:19:12.000 078 -8569.94 -6492.53 -61712.59 88888.00 2018-03-19 00:19:13.000 078 -8569.95 -6492.57 -61712.63 88888.00 2018-03-19 00:19:14.000 078 -8569.92 -6492.55 -61712.60 88888.00 2018-03-19 00:19:15.000 078 -8569.88 -6492.46 -61712.55 88888.00 2018-03-19 00:19:16.000 078 -8569.87 -6492.56 -61712.64 88888.00 2018-03-19 00:19:17.000 078 -8569.81 -6492.59 -61712.62 88888.00 2018-03-19 00:19:18.000 078 -8569.77 -6492.50 -61712.65 88888.00 2018-03-19 00:19:19.000 078 -8569.65 -6492.52 -61712.67 88888.00 2018-03-19 00:19:20.000 078 -8569.65 -6492.63 -61712.79 62646.70 2018-03-19 00:19:21.000 078 -8569.58 -6492.50 -61712.73 88888.00 2018-03-19 00:19:22.000 078 -8569.56 -6492.36 -61712.66 88888.00 2018-03-19 00:19:23.000 078 -8569.61 -6492.28 -61712.72 88888.00 2018-03-19 00:19:24.000 078 -8569.62 -6492.33 -61712.73 88888.00 2018-03-19 00:19:25.000 078 -8569.56 -6492.24 -61712.74 88888.00 2018-03-19 00:19:26.000 078 -8569.44 -6492.17 -61712.76 88888.00 2018-03-19 00:19:27.000 078 -8569.39 -6492.06 -61712.72 88888.00 2018-03-19 00:19:28.000 078 -8569.34 -6491.97 -61712.58 88888.00 2018-03-19 00:19:29.000 078 -8569.24 -6492.07 -61712.76 88888.00 2018-03-19 00:19:30.000 078 -8569.28 -6491.96 -61712.79 62646.63 2018-03-19 00:19:31.000 078 -8569.30 -6491.95 -61712.76 88888.00 2018-03-19 00:19:32.000 078 -8569.25 -6491.78 -61712.63 88888.00 2018-03-19 00:19:33.000 078 -8569.23 -6491.77 -61712.68 88888.00 2018-03-19 00:19:34.000 078 -8569.22 -6491.64 -61712.69 88888.00 2018-03-19 00:19:35.000 078 -8569.14 -6491.55 -61712.68 88888.00 2018-03-19 00:19:36.000 078 -8569.16 -6491.43 -61712.72 88888.00 2018-03-19 00:19:37.000 078 -8569.20 -6491.57 -61712.84 88888.00 2018-03-19 00:19:38.000 078 -8569.21 -6491.39 -61712.76 88888.00 2018-03-19 00:19:39.000 078 -8569.18 -6491.30 -61712.78 88888.00 2018-03-19 00:19:40.000 078 -8569.18 -6491.23 -61712.88 62646.59 2018-03-19 00:19:41.000 078 -8569.23 -6491.19 -61712.87 88888.00 2018-03-19 00:19:42.000 078 -8569.23 -6491.11 -61712.80 88888.00 2018-03-19 00:19:43.000 078 -8569.23 -6491.06 -61712.83 88888.00 2018-03-19 00:19:44.000 078 -8569.27 -6491.04 -61712.82 88888.00 2018-03-19 00:19:45.000 078 -8569.25 -6490.96 -61712.89 88888.00 2018-03-19 00:19:46.000 078 -8569.30 -6490.94 -61712.87 88888.00 2018-03-19 00:19:47.000 078 -8569.27 -6490.83 -61712.76 88888.00 2018-03-19 00:19:48.000 078 -8569.29 -6490.84 -61712.79 88888.00 2018-03-19 00:19:49.000 078 -8569.31 -6490.80 -61712.84 88888.00 2018-03-19 00:19:50.000 078 -8569.34 -6490.78 -61712.93 62646.63 2018-03-19 00:19:51.000 078 -8569.34 -6490.78 -61712.92 88888.00 2018-03-19 00:19:52.000 078 -8569.39 -6490.60 -61712.82 88888.00 2018-03-19 00:19:53.000 078 -8569.41 -6490.57 -61712.83 88888.00 2018-03-19 00:19:54.000 078 -8569.56 -6490.63 -61712.81 88888.00 2018-03-19 00:19:55.000 078 -8569.54 -6490.49 -61712.81 88888.00 2018-03-19 00:19:56.000 078 -8569.50 -6490.43 -61712.83 88888.00 2018-03-19 00:19:57.000 078 -8569.55 -6490.28 -61712.90 88888.00 2018-03-19 00:19:58.000 078 -8569.61 -6490.14 -61712.91 88888.00 2018-03-19 00:19:59.000 078 -8569.65 -6490.06 -61712.90 88888.00 2018-03-19 00:20:00.000 078 -8569.73 -6490.07 -61713.08 62646.79 2018-03-19 00:20:01.000 078 -8569.84 -6489.94 -61713.00 88888.00 2018-03-19 00:20:02.000 078 -8569.85 -6489.87 -61712.96 88888.00 2018-03-19 00:20:03.000 078 -8569.90 -6489.87 -61713.06 88888.00 2018-03-19 00:20:04.000 078 -8569.97 -6489.94 -61713.07 88888.00 2018-03-19 00:20:05.000 078 -8569.96 -6489.66 -61712.87 88888.00 2018-03-19 00:20:06.000 078 -8570.02 -6489.64 -61712.93 88888.00 2018-03-19 00:20:07.000 078 -8570.05 -6489.47 -61712.93 88888.00 2018-03-19 00:20:08.000 078 -8570.12 -6489.47 -61712.97 88888.00 2018-03-19 00:20:09.000 078 -8570.13 -6489.36 -61712.92 88888.00 2018-03-19 00:20:10.000 078 -8570.15 -6489.36 -61712.99 62646.75 2018-03-19 00:20:11.000 078 -8570.17 -6489.38 -61712.93 88888.00 2018-03-19 00:20:12.000 078 -8570.18 -6489.24 -61712.85 88888.00 2018-03-19 00:20:13.000 078 -8570.28 -6489.30 -61712.83 88888.00 2018-03-19 00:20:14.000 078 -8570.29 -6489.35 -61712.87 88888.00 2018-03-19 00:20:15.000 078 -8570.31 -6489.22 -61712.87 88888.00 2018-03-19 00:20:16.000 078 -8570.35 -6489.33 -61712.88 88888.00 2018-03-19 00:20:17.000 078 -8570.37 -6489.29 -61712.85 88888.00 2018-03-19 00:20:18.000 078 -8570.42 -6489.22 -61712.86 88888.00 2018-03-19 00:20:19.000 078 -8570.44 -6489.33 -61712.94 88888.00 2018-03-19 00:20:20.000 078 -8570.60 -6489.24 -61713.05 62646.91 2018-03-19 00:20:21.000 078 -8570.67 -6489.33 -61713.04 88888.00 2018-03-19 00:20:22.000 078 -8570.68 -6489.21 -61713.02 88888.00 2018-03-19 00:20:23.000 078 -8570.78 -6489.24 -61712.99 88888.00 2018-03-19 00:20:24.000 078 -8570.93 -6489.25 -61712.97 88888.00 2018-03-19 00:20:25.000 078 -8571.05 -6489.36 -61713.10 88888.00 2018-03-19 00:20:26.000 078 -8571.13 -6489.29 -61713.02 88888.00 2018-03-19 00:20:27.000 078 -8571.23 -6489.49 -61713.09 88888.00 2018-03-19 00:20:28.000 078 -8571.32 -6489.34 -61713.02 88888.00 2018-03-19 00:20:29.000 078 -8571.36 -6489.34 -61712.98 88888.00 2018-03-19 00:20:30.000 078 -8571.46 -6489.44 -61713.07 62647.13 2018-03-19 00:20:31.000 078 -8571.60 -6489.55 -61713.06 88888.00 2018-03-19 00:20:32.000 078 -8571.67 -6489.51 -61712.96 88888.00 2018-03-19 00:20:33.000 078 -8571.70 -6489.73 -61713.01 88888.00 2018-03-19 00:20:34.000 078 -8571.75 -6489.78 -61713.03 88888.00 2018-03-19 00:20:35.000 078 -8571.88 -6489.71 -61712.91 88888.00 2018-03-19 00:20:36.000 078 -8571.94 -6489.87 -61712.90 88888.00 2018-03-19 00:20:37.000 078 -8572.03 -6489.84 -61712.89 88888.00 2018-03-19 00:20:38.000 078 -8572.06 -6489.87 -61712.92 88888.00 2018-03-19 00:20:39.000 078 -8572.16 -6489.90 -61712.95 88888.00 2018-03-19 00:20:40.000 078 -8572.22 -6489.96 -61713.04 62647.25 2018-03-19 00:20:41.000 078 -8572.28 -6489.91 -61713.05 88888.00 2018-03-19 00:20:42.000 078 -8572.31 -6489.89 -61712.97 88888.00 2018-03-19 00:20:43.000 078 -8572.39 -6489.83 -61713.02 88888.00 2018-03-19 00:20:44.000 078 -8572.47 -6489.86 -61713.10 88888.00 2018-03-19 00:20:45.000 078 -8572.63 -6489.68 -61713.04 88888.00 2018-03-19 00:20:46.000 078 -8572.64 -6489.64 -61713.12 88888.00 2018-03-19 00:20:47.000 078 -8572.77 -6489.53 -61713.15 88888.00 2018-03-19 00:20:48.000 078 -8572.81 -6489.49 -61713.20 88888.00 2018-03-19 00:20:49.000 078 -8572.95 -6489.42 -61713.15 88888.00 2018-03-19 00:20:50.000 078 -8572.96 -6489.37 -61713.22 62647.41 2018-03-19 00:20:51.000 078 -8573.04 -6489.38 -61713.17 88888.00 2018-03-19 00:20:52.000 078 -8573.07 -6489.48 -61713.18 88888.00 2018-03-19 00:20:53.000 078 -8573.10 -6489.45 -61713.07 88888.00 2018-03-19 00:20:54.000 078 -8573.15 -6489.59 -61713.09 88888.00 2018-03-19 00:20:55.000 078 -8573.19 -6489.67 -61713.03 88888.00 2018-03-19 00:20:56.000 078 -8573.15 -6489.88 -61713.05 88888.00 2018-03-19 00:20:57.000 078 -8573.23 -6490.04 -61713.04 88888.00 2018-03-19 00:20:58.000 078 -8573.24 -6490.37 -61713.16 88888.00 2018-03-19 00:20:59.000 078 -8573.23 -6490.41 -61713.05 88888.00 2018-03-19 00:21:00.000 078 -8573.25 -6490.70 -61713.19 62647.64 2018-03-19 00:21:01.000 078 -8573.25 -6490.86 -61713.15 88888.00 2018-03-19 00:21:02.000 078 -8573.36 -6491.04 -61713.16 88888.00 2018-03-19 00:21:03.000 078 -8573.34 -6491.05 -61713.13 88888.00 2018-03-19 00:21:04.000 078 -8573.42 -6491.24 -61713.14 88888.00 2018-03-19 00:21:05.000 078 -8573.47 -6491.38 -61713.25 88888.00 2018-03-19 00:21:06.000 078 -8573.51 -6491.48 -61713.24 88888.00 2018-03-19 00:21:07.000 078 -8573.56 -6491.55 -61713.35 88888.00 2018-03-19 00:21:08.000 078 -8573.49 -6491.45 -61713.28 88888.00 2018-03-19 00:21:09.000 078 -8573.53 -6491.59 -61713.41 88888.00 2018-03-19 00:21:10.000 078 -8573.58 -6491.58 -61713.44 62647.97 2018-03-19 00:21:11.000 078 -8573.58 -6491.55 -61713.47 88888.00 2018-03-19 00:21:12.000 078 -8573.49 -6491.58 -61713.42 88888.00 2018-03-19 00:21:13.000 078 -8573.53 -6491.66 -61713.47 88888.00 2018-03-19 00:21:14.000 078 -8573.51 -6491.56 -61713.44 88888.00 2018-03-19 00:21:15.000 078 -8573.48 -6491.54 -61713.51 88888.00 2018-03-19 00:21:16.000 078 -8573.38 -6491.54 -61713.54 88888.00 2018-03-19 00:21:17.000 078 -8573.36 -6491.47 -61713.51 88888.00 2018-03-19 00:21:18.000 078 -8573.29 -6491.47 -61713.55 88888.00 2018-03-19 00:21:19.000 078 -8573.18 -6491.49 -61713.63 88888.00 2018-03-19 00:21:20.000 078 -8573.15 -6491.58 -61713.71 62648.07 2018-03-19 00:21:21.000 078 -8573.14 -6491.42 -61713.68 88888.00 2018-03-19 00:21:22.000 078 -8573.21 -6491.52 -61713.69 88888.00 2018-03-19 00:21:23.000 078 -8573.08 -6491.54 -61713.76 88888.00 2018-03-19 00:21:24.000 078 -8573.06 -6491.50 -61713.74 88888.00 2018-03-19 00:21:25.000 078 -8573.03 -6491.59 -61713.82 88888.00 2018-03-19 00:21:26.000 078 -8573.01 -6491.47 -61713.81 88888.00 2018-03-19 00:21:27.000 078 -8572.99 -6491.67 -61713.88 88888.00 2018-03-19 00:21:28.000 078 -8572.96 -6491.54 -61713.78 88888.00 2018-03-19 00:21:29.000 078 -8572.92 -6491.64 -61713.93 88888.00 2018-03-19 00:21:30.000 078 -8572.86 -6491.67 -61714.01 62648.43 2018-03-19 00:21:31.000 078 -8572.80 -6491.57 -61713.91 88888.00 2018-03-19 00:21:32.000 078 -8572.76 -6491.59 -61713.99 88888.00 2018-03-19 00:21:33.000 078 -8572.73 -6491.60 -61714.02 88888.00 2018-03-19 00:21:34.000 078 -8572.68 -6491.60 -61714.03 88888.00 2018-03-19 00:21:35.000 078 -8572.65 -6491.74 -61714.07 88888.00 2018-03-19 00:21:36.000 078 -8572.61 -6491.80 -61714.12 88888.00 2018-03-19 00:21:37.000 078 -8572.57 -6491.72 -61714.15 88888.00 2018-03-19 00:21:38.000 078 -8572.49 -6491.67 -61714.20 88888.00 2018-03-19 00:21:39.000 078 -8572.42 -6491.65 -61714.26 88888.00 2018-03-19 00:21:40.000 078 -8572.40 -6491.46 -61714.27 62648.67 2018-03-19 00:21:41.000 078 -8572.33 -6491.72 -61714.42 88888.00 2018-03-19 00:21:42.000 078 -8572.36 -6491.60 -61714.34 88888.00 2018-03-19 00:21:43.000 078 -8572.34 -6491.59 -61714.39 88888.00 2018-03-19 00:21:44.000 078 -8572.28 -6491.49 -61714.35 88888.00 2018-03-19 00:21:45.000 078 -8572.31 -6491.42 -61714.36 88888.00 2018-03-19 00:21:46.000 078 -8572.25 -6491.48 -61714.38 88888.00 2018-03-19 00:21:47.000 078 -8572.19 -6491.20 -61714.35 88888.00 2018-03-19 00:21:48.000 078 -8572.18 -6491.36 -61714.48 88888.00 2018-03-19 00:21:49.000 078 -8572.14 -6491.29 -61714.58 88888.00 2018-03-19 00:21:50.000 078 -8572.06 -6491.39 -61714.62 62648.77 2018-03-19 00:21:51.000 078 -8572.00 -6491.29 -61714.54 88888.00 2018-03-19 00:21:52.000 078 -8571.96 -6491.22 -61714.51 88888.00 2018-03-19 00:21:53.000 078 -8572.03 -6491.20 -61714.52 88888.00 2018-03-19 00:21:54.000 078 -8571.96 -6491.32 -61714.65 88888.00 2018-03-19 00:21:55.000 078 -8571.93 -6491.24 -61714.72 88888.00 2018-03-19 00:21:56.000 078 -8571.89 -6491.18 -61714.62 88888.00 2018-03-19 00:21:57.000 078 -8571.83 -6491.10 -61714.60 88888.00 2018-03-19 00:21:58.000 078 -8571.84 -6491.09 -61714.62 88888.00 2018-03-19 00:21:59.000 078 -8571.81 -6491.11 -61714.69 88888.00 2018-03-19 00:22:00.000 078 -8571.76 -6491.25 -61714.81 62649.04 2018-03-19 00:22:01.000 078 -8571.66 -6491.23 -61714.78 88888.00 2018-03-19 00:22:02.000 078 -8571.63 -6491.22 -61714.75 88888.00 2018-03-19 00:22:03.000 078 -8571.63 -6491.20 -61714.84 88888.00 2018-03-19 00:22:04.000 078 -8571.55 -6491.36 -61714.87 88888.00 2018-03-19 00:22:05.000 078 -8571.49 -6491.35 -61714.84 88888.00 2018-03-19 00:22:06.000 078 -8571.50 -6491.49 -61714.92 88888.00 2018-03-19 00:22:07.000 078 -8571.45 -6491.50 -61714.94 88888.00 2018-03-19 00:22:08.000 078 -8571.39 -6491.49 -61715.04 88888.00 2018-03-19 00:22:09.000 078 -8571.38 -6491.43 -61715.03 88888.00 2018-03-19 00:22:10.000 078 -8571.29 -6491.32 -61715.10 62649.16 2018-03-19 00:22:11.000 078 -8571.33 -6491.30 -61715.18 88888.00 2018-03-19 00:22:12.000 078 -8571.39 -6491.29 -61715.14 88888.00 2018-03-19 00:22:13.000 078 -8571.40 -6491.20 -61715.09 88888.00 2018-03-19 00:22:14.000 078 -8571.38 -6490.98 -61715.06 88888.00 2018-03-19 00:22:15.000 078 -8571.37 -6490.97 -61715.18 88888.00 2018-03-19 00:22:16.000 078 -8571.35 -6490.88 -61715.21 88888.00 2018-03-19 00:22:17.000 078 -8571.48 -6490.72 -61715.33 88888.00 2018-03-19 00:22:18.000 078 -8571.51 -6490.62 -61715.26 88888.00 2018-03-19 00:22:19.000 078 -8571.59 -6490.54 -61715.32 88888.00 2018-03-19 00:22:20.000 078 -8571.63 -6490.55 -61715.41 62649.39 2018-03-19 00:22:21.000 078 -8571.72 -6490.31 -61715.33 88888.00 2018-03-19 00:22:22.000 078 -8571.79 -6490.16 -61715.33 88888.00 2018-03-19 00:22:23.000 078 -8571.82 -6490.17 -61715.40 88888.00 2018-03-19 00:22:24.000 078 -8571.93 -6489.95 -61715.25 88888.00 2018-03-19 00:22:25.000 078 -8572.01 -6489.95 -61715.27 88888.00 2018-03-19 00:22:26.000 078 -8572.13 -6489.86 -61715.31 88888.00 2018-03-19 00:22:27.000 078 -8572.27 -6489.73 -61715.26 88888.00 2018-03-19 00:22:28.000 078 -8572.31 -6489.65 -61715.32 88888.00 2018-03-19 00:22:29.000 078 -8572.37 -6489.49 -61715.30 88888.00 2018-03-19 00:22:30.000 078 -8572.43 -6489.48 -61715.34 62649.50 2018-03-19 00:22:31.000 078 -8572.48 -6489.43 -61715.38 88888.00 2018-03-19 00:22:32.000 078 -8572.59 -6489.40 -61715.39 88888.00 2018-03-19 00:22:33.000 078 -8572.72 -6489.30 -61715.40 88888.00 2018-03-19 00:22:34.000 078 -8572.78 -6489.21 -61715.41 88888.00 2018-03-19 00:22:35.000 078 -8572.79 -6489.06 -61715.38 88888.00 2018-03-19 00:22:36.000 078 -8572.91 -6489.07 -61715.41 88888.00 2018-03-19 00:22:37.000 078 -8572.94 -6488.84 -61715.42 88888.00 2018-03-19 00:22:38.000 078 -8572.91 -6488.79 -61715.45 88888.00 2018-03-19 00:22:39.000 078 -8572.89 -6488.71 -61715.44 88888.00 2018-03-19 00:22:40.000 078 -8572.93 -6488.77 -61715.54 62649.56 2018-03-19 00:22:41.000 078 -8573.02 -6488.65 -61715.56 88888.00 2018-03-19 00:22:42.000 078 -8573.04 -6488.53 -61715.50 88888.00 2018-03-19 00:22:43.000 078 -8573.09 -6488.41 -61715.46 88888.00 2018-03-19 00:22:44.000 078 -8573.14 -6488.41 -61715.50 88888.00 2018-03-19 00:22:45.000 078 -8573.05 -6488.24 -61715.55 88888.00 2018-03-19 00:22:46.000 078 -8573.11 -6488.32 -61715.68 88888.00 2018-03-19 00:22:47.000 078 -8573.11 -6488.14 -61715.56 88888.00 2018-03-19 00:22:48.000 078 -8573.06 -6488.08 -61715.60 88888.00 2018-03-19 00:22:49.000 078 -8572.97 -6487.93 -61715.64 88888.00 2018-03-19 00:22:50.000 078 -8572.95 -6488.06 -61715.81 62649.74 2018-03-19 00:22:51.000 078 -8572.92 -6487.98 -61715.78 88888.00 2018-03-19 00:22:52.000 078 -8572.93 -6487.92 -61715.77 88888.00 2018-03-19 00:22:53.000 078 -8572.91 -6487.77 -61715.78 88888.00 2018-03-19 00:22:54.000 078 -8573.01 -6487.70 -61715.88 88888.00 2018-03-19 00:22:55.000 078 -8573.02 -6487.49 -61715.88 88888.00 2018-03-19 00:22:56.000 078 -8573.05 -6487.50 -61715.94 88888.00 2018-03-19 00:22:57.000 078 -8573.13 -6487.30 -61715.88 88888.00 2018-03-19 00:22:58.000 078 -8573.18 -6487.20 -61715.95 88888.00 2018-03-19 00:22:59.000 078 -8573.17 -6487.07 -61715.91 88888.00 2018-03-19 00:23:00.000 078 -8573.17 -6487.11 -61716.02 62649.76 2018-03-19 00:23:01.000 078 -8573.14 -6487.14 -61716.03 88888.00 2018-03-19 00:23:02.000 078 -8573.17 -6486.99 -61715.92 88888.00 2018-03-19 00:23:03.000 078 -8573.13 -6486.85 -61715.89 88888.00 2018-03-19 00:23:04.000 078 -8573.11 -6486.78 -61715.94 88888.00 2018-03-19 00:23:05.000 078 -8573.07 -6486.59 -61715.99 88888.00 2018-03-19 00:23:06.000 078 -8573.06 -6486.54 -61716.08 88888.00 2018-03-19 00:23:07.000 078 -8573.06 -6486.29 -61715.97 88888.00 2018-03-19 00:23:08.000 078 -8573.12 -6486.29 -61716.01 88888.00 2018-03-19 00:23:09.000 078 -8573.25 -6486.19 -61716.03 88888.00 2018-03-19 00:23:10.000 078 -8573.22 -6486.24 -61716.21 62650.07 2018-03-19 00:23:11.000 078 -8573.25 -6486.03 -61716.25 88888.00 2018-03-19 00:23:12.000 078 -8573.41 -6485.97 -61716.26 88888.00 2018-03-19 00:23:13.000 078 -8573.54 -6485.82 -61716.20 88888.00 2018-03-19 00:23:14.000 078 -8573.76 -6485.75 -61716.21 88888.00 2018-03-19 00:23:15.000 078 -8573.87 -6485.59 -61716.16 88888.00 2018-03-19 00:23:16.000 078 -8573.94 -6485.47 -61716.20 88888.00 2018-03-19 00:23:17.000 078 -8574.06 -6485.40 -61716.18 88888.00 2018-03-19 00:23:18.000 078 -8574.17 -6485.27 -61716.18 88888.00 2018-03-19 00:23:19.000 078 -8574.32 -6485.11 -61716.13 88888.00 2018-03-19 00:23:20.000 078 -8574.44 -6485.20 -61716.25 62650.05 2018-03-19 00:23:21.000 078 -8574.52 -6485.17 -61716.33 88888.00 2018-03-19 00:23:22.000 078 -8574.62 -6484.83 -61716.15 88888.00 2018-03-19 00:23:23.000 078 -8574.73 -6484.89 -61716.19 88888.00 2018-03-19 00:23:24.000 078 -8574.88 -6484.93 -61716.22 88888.00 2018-03-19 00:23:25.000 078 -8574.98 -6484.82 -61716.16 88888.00 2018-03-19 00:23:26.000 078 -8575.03 -6484.80 -61716.25 88888.00 2018-03-19 00:23:27.000 078 -8575.09 -6484.73 -61716.22 88888.00 2018-03-19 00:23:28.000 078 -8575.12 -6484.64 -61716.19 88888.00 2018-03-19 00:23:29.000 078 -8575.22 -6484.65 -61716.22 88888.00 2018-03-19 00:23:30.000 078 -8575.33 -6484.62 -61716.27 62650.13 2018-03-19 00:23:31.000 078 -8575.41 -6484.55 -61716.19 88888.00 2018-03-19 00:23:32.000 078 -8575.52 -6484.36 -61716.14 88888.00 2018-03-19 00:23:33.000 078 -8575.65 -6484.32 -61716.15 88888.00 2018-03-19 00:23:34.000 078 -8575.69 -6484.27 -61716.14 88888.00 2018-03-19 00:23:35.000 078 -8575.83 -6484.08 -61716.09 88888.00 2018-03-19 00:23:36.000 078 -8575.90 -6484.05 -61716.07 88888.00 2018-03-19 00:23:37.000 078 -8575.99 -6483.98 -61716.04 88888.00 2018-03-19 00:23:38.000 078 -8576.12 -6484.00 -61716.06 88888.00 2018-03-19 00:23:39.000 078 -8576.33 -6483.96 -61716.14 88888.00 2018-03-19 00:23:40.000 078 -8576.43 -6483.95 -61716.22 62650.20 2018-03-19 00:23:41.000 078 -8576.51 -6484.00 -61716.19 88888.00 2018-03-19 00:23:42.000 078 -8576.64 -6484.03 -61716.10 88888.00 2018-03-19 00:23:43.000 078 -8576.64 -6483.99 -61716.11 88888.00 2018-03-19 00:23:44.000 078 -8576.80 -6484.07 -61716.15 88888.00 2018-03-19 00:23:45.000 078 -8576.89 -6484.04 -61716.15 88888.00 2018-03-19 00:23:46.000 078 -8576.93 -6483.94 -61716.15 88888.00 2018-03-19 00:23:47.000 078 -8577.09 -6484.08 -61716.22 88888.00 2018-03-19 00:23:48.000 078 -8577.24 -6484.05 -61716.20 88888.00 2018-03-19 00:23:49.000 078 -8577.34 -6484.08 -61716.23 88888.00 2018-03-19 00:23:50.000 078 -8577.40 -6484.15 -61716.28 62650.40 2018-03-19 00:23:51.000 078 -8577.46 -6484.21 -61716.30 88888.00 2018-03-19 00:23:52.000 078 -8577.57 -6484.22 -61716.16 88888.00 2018-03-19 00:23:53.000 078 -8577.54 -6484.32 -61716.26 88888.00 2018-03-19 00:23:54.000 078 -8577.56 -6484.24 -61716.17 88888.00 2018-03-19 00:23:55.000 078 -8577.63 -6484.30 -61716.18 88888.00 2018-03-19 00:23:56.000 078 -8577.62 -6484.33 -61716.17 88888.00 2018-03-19 00:23:57.000 078 -8577.67 -6484.34 -61716.31 88888.00 2018-03-19 00:23:58.000 078 -8577.74 -6484.43 -61716.36 88888.00 2018-03-19 00:23:59.000 078 -8577.86 -6484.31 -61716.29 88888.00 2018-03-19 00:24:00.000 078 -8577.96 -6484.36 -61716.43 62650.68 2018-03-19 00:24:01.000 078 -8578.03 -6484.32 -61716.32 88888.00 2018-03-19 00:24:02.000 078 -8578.17 -6484.38 -61716.37 88888.00 2018-03-19 00:24:03.000 078 -8578.33 -6484.54 -61716.36 88888.00 2018-03-19 00:24:04.000 078 -8578.44 -6484.53 -61716.45 88888.00 2018-03-19 00:24:05.000 078 -8578.51 -6484.49 -61716.49 88888.00 2018-03-19 00:24:06.000 078 -8578.61 -6484.47 -61716.40 88888.00 2018-03-19 00:24:07.000 078 -8578.74 -6484.48 -61716.41 88888.00 2018-03-19 00:24:08.000 078 -8578.78 -6484.51 -61716.38 88888.00 2018-03-19 00:24:09.000 078 -8578.82 -6484.58 -61716.39 88888.00 2018-03-19 00:24:10.000 078 -8578.86 -6484.64 -61716.51 62650.93 2018-03-19 00:24:11.000 078 -8578.87 -6484.58 -61716.43 88888.00 2018-03-19 00:24:12.000 078 -8578.94 -6484.63 -61716.40 88888.00 2018-03-19 00:24:13.000 078 -8578.96 -6484.70 -61716.44 88888.00 2018-03-19 00:24:14.000 078 -8579.07 -6484.80 -61716.47 88888.00 2018-03-19 00:24:15.000 078 -8579.08 -6484.85 -61716.45 88888.00 2018-03-19 00:24:16.000 078 -8579.17 -6484.88 -61716.42 88888.00 2018-03-19 00:24:17.000 078 -8579.31 -6484.92 -61716.45 88888.00 2018-03-19 00:24:18.000 078 -8579.44 -6484.98 -61716.49 88888.00 2018-03-19 00:24:19.000 078 -8579.51 -6484.88 -61716.49 88888.00 2018-03-19 00:24:20.000 078 -8579.60 -6484.93 -61716.59 62651.09 2018-03-19 00:24:21.000 078 -8579.73 -6484.86 -61716.50 88888.00 2018-03-19 00:24:22.000 078 -8579.81 -6484.72 -61716.42 88888.00 2018-03-19 00:24:23.000 078 -8579.89 -6484.88 -61716.51 88888.00 2018-03-19 00:24:24.000 078 -8579.93 -6484.87 -61716.43 88888.00 2018-03-19 00:24:25.000 078 -8579.99 -6484.83 -61716.52 88888.00 2018-03-19 00:24:26.000 078 -8579.95 -6484.77 -61716.48 88888.00 2018-03-19 00:24:27.000 078 -8579.98 -6484.91 -61716.56 88888.00 2018-03-19 00:24:28.000 078 -8579.99 -6484.67 -61716.51 88888.00 2018-03-19 00:24:29.000 078 -8579.97 -6484.85 -61716.54 88888.00 2018-03-19 00:24:30.000 078 -8579.96 -6484.88 -61716.65 62651.43 2018-03-19 00:24:31.000 078 -8579.98 -6484.92 -61716.68 88888.00 2018-03-19 00:24:32.000 078 -8579.95 -6485.00 -61716.70 88888.00 2018-03-19 00:24:33.000 078 -8579.96 -6485.00 -61716.65 88888.00 2018-03-19 00:24:34.000 078 -8579.99 -6485.02 -61716.68 88888.00 2018-03-19 00:24:35.000 078 -8580.01 -6485.26 -61716.74 88888.00 2018-03-19 00:24:36.000 078 -8580.04 -6485.40 -61716.73 88888.00 2018-03-19 00:24:37.000 078 -8580.01 -6485.48 -61716.83 88888.00 2018-03-19 00:24:38.000 078 -8579.95 -6485.57 -61716.76 88888.00 2018-03-19 00:24:39.000 078 -8579.98 -6485.66 -61716.79 88888.00 2018-03-19 00:24:40.000 078 -8579.90 -6485.76 -61716.89 62651.67 2018-03-19 00:24:41.000 078 -8579.90 -6485.89 -61716.88 88888.00 2018-03-19 00:24:42.000 078 -8579.98 -6485.96 -61716.90 88888.00 2018-03-19 00:24:43.000 078 -8579.99 -6485.98 -61716.79 88888.00 2018-03-19 00:24:44.000 078 -8580.03 -6486.18 -61716.92 88888.00 2018-03-19 00:24:45.000 078 -8580.03 -6486.22 -61717.00 88888.00 2018-03-19 00:24:46.000 078 -8580.15 -6486.21 -61716.96 88888.00 2018-03-19 00:24:47.000 078 -8580.23 -6486.34 -61717.02 88888.00 2018-03-19 00:24:48.000 078 -8580.15 -6486.43 -61717.03 88888.00 2018-03-19 00:24:49.000 078 -8580.20 -6486.48 -61717.02 88888.00 2018-03-19 00:24:50.000 078 -8580.23 -6486.51 -61717.04 62652.05 2018-03-19 00:24:51.000 078 -8580.22 -6486.49 -61717.03 88888.00 2018-03-19 00:24:52.000 078 -8580.28 -6486.57 -61717.15 88888.00 2018-03-19 00:24:53.000 078 -8580.36 -6486.55 -61717.10 88888.00 2018-03-19 00:24:54.000 078 -8580.40 -6486.57 -61717.21 88888.00 2018-03-19 00:24:55.000 078 -8580.45 -6486.65 -61717.18 88888.00 2018-03-19 00:24:56.000 078 -8580.49 -6486.69 -61717.23 88888.00 2018-03-19 00:24:57.000 078 -8580.55 -6486.67 -61717.23 88888.00 2018-03-19 00:24:58.000 078 -8580.61 -6486.68 -61717.31 88888.00 2018-03-19 00:24:59.000 078 -8580.64 -6486.64 -61717.34 88888.00 2018-03-19 00:25:00.000 078 -8580.63 -6486.63 -61717.41 62652.36 2018-03-19 00:25:01.000 078 -8580.68 -6486.72 -61717.33 88888.00 2018-03-19 00:25:02.000 078 -8580.73 -6486.57 -61717.32 88888.00 2018-03-19 00:25:03.000 078 -8580.86 -6486.78 -61717.47 88888.00 2018-03-19 00:25:04.000 078 -8580.89 -6486.73 -61717.36 88888.00 2018-03-19 00:25:05.000 078 -8580.94 -6486.79 -61717.53 88888.00 2018-03-19 00:25:06.000 078 -8581.00 -6486.73 -61717.44 88888.00 2018-03-19 00:25:07.000 078 -8581.08 -6486.65 -61717.42 88888.00 2018-03-19 00:25:08.000 078 -8581.16 -6486.77 -61717.51 88888.00 2018-03-19 00:25:09.000 078 -8581.16 -6486.69 -61717.50 88888.00 2018-03-19 00:25:10.000 078 -8581.23 -6486.67 -61717.65 62652.59 2018-03-19 00:25:11.000 078 -8581.31 -6486.66 -61717.63 88888.00 2018-03-19 00:25:12.000 078 -8581.48 -6486.34 -61717.45 88888.00 2018-03-19 00:25:13.000 078 -8581.52 -6486.45 -61717.57 88888.00 2018-03-19 00:25:14.000 078 -8581.56 -6486.36 -61717.54 88888.00 2018-03-19 00:25:15.000 078 -8581.61 -6486.29 -61717.55 88888.00 2018-03-19 00:25:16.000 078 -8581.73 -6486.23 -61717.60 88888.00 2018-03-19 00:25:17.000 078 -8581.80 -6486.25 -61717.61 88888.00 2018-03-19 00:25:18.000 078 -8581.84 -6486.25 -61717.60 88888.00 2018-03-19 00:25:19.000 078 -8581.90 -6486.14 -61717.64 88888.00 2018-03-19 00:25:20.000 078 -8581.94 -6486.16 -61717.78 62652.63 2018-03-19 00:25:21.000 078 -8581.96 -6486.05 -61717.76 88888.00 2018-03-19 00:25:22.000 078 -8581.94 -6485.73 -61717.55 88888.00 2018-03-19 00:25:23.000 078 -8581.98 -6485.70 -61717.67 88888.00 2018-03-19 00:25:24.000 078 -8581.99 -6485.63 -61717.76 88888.00 2018-03-19 00:25:25.000 078 -8582.07 -6485.51 -61717.74 88888.00 2018-03-19 00:25:26.000 078 -8582.18 -6485.41 -61717.75 88888.00 2018-03-19 00:25:27.000 078 -8582.18 -6485.18 -61717.73 88888.00 2018-03-19 00:25:28.000 078 -8582.29 -6485.01 -61717.73 88888.00 2018-03-19 00:25:29.000 078 -8582.41 -6484.95 -61717.84 88888.00 2018-03-19 00:25:30.000 078 -8582.42 -6484.98 -61717.99 62652.76 2018-03-19 00:25:31.000 078 -8582.49 -6484.91 -61717.99 88888.00 2018-03-19 00:25:32.000 078 -8582.58 -6484.68 -61717.84 88888.00 2018-03-19 00:25:33.000 078 -8582.62 -6484.62 -61717.88 88888.00 2018-03-19 00:25:34.000 078 -8582.69 -6484.46 -61717.83 88888.00 2018-03-19 00:25:35.000 078 -8582.62 -6484.44 -61717.87 88888.00 2018-03-19 00:25:36.000 078 -8582.66 -6484.42 -61717.85 88888.00 2018-03-19 00:25:37.000 078 -8582.64 -6484.27 -61717.88 88888.00 2018-03-19 00:25:38.000 078 -8582.64 -6484.23 -61717.90 88888.00 2018-03-19 00:25:39.000 078 -8582.66 -6484.13 -61717.96 88888.00 2018-03-19 00:25:40.000 078 -8582.63 -6484.05 -61717.93 62652.76 2018-03-19 00:25:41.000 078 -8582.58 -6483.95 -61717.91 88888.00 2018-03-19 00:25:42.000 078 -8582.63 -6483.89 -61717.94 88888.00 2018-03-19 00:25:43.000 078 -8582.67 -6483.82 -61717.92 88888.00 2018-03-19 00:25:44.000 078 -8582.64 -6483.79 -61717.97 88888.00 2018-03-19 00:25:45.000 078 -8582.76 -6483.56 -61718.02 88888.00 2018-03-19 00:25:46.000 078 -8582.85 -6483.54 -61718.09 88888.00 2018-03-19 00:25:47.000 078 -8582.91 -6483.39 -61718.04 88888.00 2018-03-19 00:25:48.000 078 -8582.93 -6483.34 -61718.02 88888.00 2018-03-19 00:25:49.000 078 -8583.02 -6483.32 -61718.11 88888.00 2018-03-19 00:25:50.000 078 -8583.07 -6483.18 -61718.15 62653.03 2018-03-19 00:25:51.000 078 -8583.11 -6482.98 -61718.13 88888.00 2018-03-19 00:25:52.000 078 -8583.17 -6482.93 -61718.12 88888.00 2018-03-19 00:25:53.000 078 -8583.21 -6482.80 -61718.11 88888.00 2018-03-19 00:25:54.000 078 -8583.31 -6482.70 -61718.14 88888.00 2018-03-19 00:25:55.000 078 -8583.30 -6482.68 -61718.18 88888.00 2018-03-19 00:25:56.000 078 -8583.30 -6482.61 -61718.19 88888.00 2018-03-19 00:25:57.000 078 -8583.28 -6482.38 -61718.06 88888.00 2018-03-19 00:25:58.000 078 -8583.27 -6482.33 -61718.14 88888.00 2018-03-19 00:25:59.000 078 -8583.26 -6482.22 -61718.21 88888.00 2018-03-19 00:26:00.000 078 -8583.20 -6482.05 -61718.27 62653.10 2018-03-19 00:26:01.000 078 -8583.15 -6481.96 -61718.22 88888.00 2018-03-19 00:26:02.000 078 -8583.13 -6481.74 -61718.21 88888.00 2018-03-19 00:26:03.000 078 -8583.13 -6481.69 -61718.23 88888.00 2018-03-19 00:26:04.000 078 -8583.06 -6481.42 -61718.23 88888.00 2018-03-19 00:26:05.000 078 -8583.08 -6481.32 -61718.33 88888.00 2018-03-19 00:26:06.000 078 -8583.12 -6481.22 -61718.34 88888.00 2018-03-19 00:26:07.000 078 -8583.16 -6481.05 -61718.38 88888.00 2018-03-19 00:26:08.000 078 -8583.17 -6480.90 -61718.40 88888.00 2018-03-19 00:26:09.000 078 -8583.18 -6480.73 -61718.44 88888.00 2018-03-19 00:26:10.000 078 -8583.20 -6480.56 -61718.52 62653.10 2018-03-19 00:26:11.000 078 -8583.23 -6480.41 -61718.53 88888.00 2018-03-19 00:26:12.000 078 -8583.26 -6480.28 -61718.42 88888.00 2018-03-19 00:26:13.000 078 -8583.34 -6480.27 -61718.44 88888.00 2018-03-19 00:26:14.000 078 -8583.33 -6480.09 -61718.39 88888.00 2018-03-19 00:26:15.000 078 -8583.25 -6480.06 -61718.39 88888.00 2018-03-19 00:26:16.000 078 -8583.26 -6480.02 -61718.44 88888.00 2018-03-19 00:26:17.000 078 -8583.19 -6479.91 -61718.49 88888.00 2018-03-19 00:26:18.000 078 -8583.10 -6479.86 -61718.53 88888.00 2018-03-19 00:26:19.000 078 -8583.03 -6479.80 -61718.50 88888.00 2018-03-19 00:26:20.000 078 -8583.03 -6479.76 -61718.58 62653.12 2018-03-19 00:26:21.000 078 -8582.97 -6479.73 -61718.61 88888.00 2018-03-19 00:26:22.000 078 -8582.99 -6479.53 -61718.55 88888.00 2018-03-19 00:26:23.000 078 -8582.93 -6479.52 -61718.54 88888.00 2018-03-19 00:26:24.000 078 -8582.92 -6479.60 -61718.62 88888.00 2018-03-19 00:26:25.000 078 -8582.92 -6479.28 -61718.64 88888.00 2018-03-19 00:26:26.000 078 -8582.76 -6479.00 -61718.57 88888.00 2018-03-19 00:26:27.000 078 -8582.74 -6479.13 -61718.71 88888.00 2018-03-19 00:26:28.000 078 -8582.68 -6478.98 -61718.68 88888.00 2018-03-19 00:26:29.000 078 -8582.64 -6478.98 -61718.83 88888.00 2018-03-19 00:26:30.000 078 -8582.56 -6478.80 -61718.76 62653.21 2018-03-19 00:26:31.000 078 -8582.55 -6478.70 -61718.76 88888.00 2018-03-19 00:26:32.000 078 -8582.57 -6478.61 -61718.75 88888.00 2018-03-19 00:26:33.000 078 -8582.65 -6478.52 -61718.82 88888.00 2018-03-19 00:26:34.000 078 -8582.72 -6478.36 -61718.85 88888.00 2018-03-19 00:26:35.000 078 -8582.84 -6478.37 -61718.83 88888.00 2018-03-19 00:26:36.000 078 -8582.85 -6478.11 -61718.77 88888.00 2018-03-19 00:26:37.000 078 -8582.95 -6478.07 -61718.84 88888.00 2018-03-19 00:26:38.000 078 -8583.07 -6477.94 -61718.89 88888.00 2018-03-19 00:26:39.000 078 -8583.19 -6477.89 -61718.89 88888.00 2018-03-19 00:26:40.000 078 -8583.18 -6477.80 -61718.94 62653.27 2018-03-19 00:26:41.000 078 -8583.23 -6477.65 -61718.92 88888.00 2018-03-19 00:26:42.000 078 -8583.26 -6477.48 -61718.85 88888.00 2018-03-19 00:26:43.000 078 -8583.26 -6477.65 -61719.09 88888.00 2018-03-19 00:26:44.000 078 -8583.20 -6477.33 -61718.95 88888.00 2018-03-19 00:26:45.000 078 -8583.21 -6477.27 -61718.85 88888.00 2018-03-19 00:26:46.000 078 -8583.13 -6477.28 -61718.87 88888.00 2018-03-19 00:26:47.000 078 -8583.09 -6477.13 -61718.82 88888.00 2018-03-19 00:26:48.000 078 -8582.98 -6477.03 -61718.95 88888.00 2018-03-19 00:26:49.000 078 -8582.93 -6477.17 -61719.08 88888.00 2018-03-19 00:26:50.000 078 -8582.82 -6477.12 -61719.15 62653.36 2018-03-19 00:26:51.000 078 -8582.68 -6477.00 -61719.07 88888.00 2018-03-19 00:26:52.000 078 -8582.67 -6477.05 -61719.05 88888.00 2018-03-19 00:26:53.000 078 -8582.57 -6476.97 -61719.04 88888.00 2018-03-19 00:26:54.000 078 -8582.59 -6477.09 -61719.17 88888.00 2018-03-19 00:26:55.000 078 -8582.53 -6477.12 -61719.22 88888.00 2018-03-19 00:26:56.000 078 -8582.42 -6477.07 -61719.24 88888.00 2018-03-19 00:26:57.000 078 -8582.40 -6477.01 -61719.20 88888.00 2018-03-19 00:26:58.000 078 -8582.37 -6477.11 -61719.31 88888.00 2018-03-19 00:26:59.000 078 -8582.31 -6477.10 -61719.28 88888.00 2018-03-19 00:27:00.000 078 -8582.32 -6476.99 -61719.28 62653.57 2018-03-19 00:27:01.000 078 -8582.30 -6477.00 -61719.29 88888.00 2018-03-19 00:27:02.000 078 -8582.29 -6477.02 -61719.35 88888.00 2018-03-19 00:27:03.000 078 -8582.22 -6477.00 -61719.39 88888.00 2018-03-19 00:27:04.000 078 -8582.16 -6476.99 -61719.43 88888.00 2018-03-19 00:27:05.000 078 -8582.11 -6476.91 -61719.39 88888.00 2018-03-19 00:27:06.000 078 -8582.10 -6476.94 -61719.43 88888.00 2018-03-19 00:27:07.000 078 -8582.06 -6476.98 -61719.43 88888.00 2018-03-19 00:27:08.000 078 -8582.07 -6477.01 -61719.44 88888.00 2018-03-19 00:27:09.000 078 -8582.01 -6477.01 -61719.47 88888.00 2018-03-19 00:27:10.000 078 -8581.94 -6476.94 -61719.54 62653.67 2018-03-19 00:27:11.000 078 -8582.00 -6477.00 -61719.52 88888.00 2018-03-19 00:27:12.000 078 -8582.08 -6477.04 -61719.58 88888.00 2018-03-19 00:27:13.000 078 -8582.02 -6477.04 -61719.60 88888.00 2018-03-19 00:27:14.000 078 -8581.97 -6476.89 -61719.60 88888.00 2018-03-19 00:27:15.000 078 -8581.93 -6476.95 -61719.60 88888.00 2018-03-19 00:27:16.000 078 -8581.88 -6476.87 -61719.63 88888.00 2018-03-19 00:27:17.000 078 -8581.91 -6476.86 -61719.68 88888.00 2018-03-19 00:27:18.000 078 -8581.85 -6476.79 -61719.67 88888.00 2018-03-19 00:27:19.000 078 -8581.78 -6476.80 -61719.63 88888.00 2018-03-19 00:27:20.000 078 -8581.66 -6476.79 -61719.73 62653.76 2018-03-19 00:27:21.000 078 -8581.64 -6476.76 -61719.72 88888.00 2018-03-19 00:27:22.000 078 -8581.56 -6476.76 -61719.78 88888.00 2018-03-19 00:27:23.000 078 -8581.55 -6476.75 -61719.78 88888.00 2018-03-19 00:27:24.000 078 -8581.52 -6476.87 -61719.87 88888.00 2018-03-19 00:27:25.000 078 -8581.44 -6476.75 -61719.81 88888.00 2018-03-19 00:27:26.000 078 -8581.41 -6476.66 -61719.79 88888.00 2018-03-19 00:27:27.000 078 -8581.37 -6476.74 -61719.87 88888.00 2018-03-19 00:27:28.000 078 -8581.28 -6476.63 -61719.84 88888.00 2018-03-19 00:27:29.000 078 -8581.18 -6476.59 -61719.78 88888.00 2018-03-19 00:27:30.000 078 -8581.12 -6476.56 -61719.85 62653.86 2018-03-19 00:27:31.000 078 -8581.05 -6476.57 -61719.97 88888.00 2018-03-19 00:27:32.000 078 -8580.99 -6476.39 -61719.91 88888.00 2018-03-19 00:27:33.000 078 -8580.89 -6476.38 -61719.99 88888.00 2018-03-19 00:27:34.000 078 -8580.82 -6476.37 -61719.95 88888.00 2018-03-19 00:27:35.000 078 -8580.76 -6476.28 -61719.98 88888.00 2018-03-19 00:27:36.000 078 -8580.60 -6476.34 -61720.00 88888.00 2018-03-19 00:27:37.000 078 -8580.51 -6476.24 -61720.05 88888.00 2018-03-19 00:27:38.000 078 -8580.48 -6476.22 -61720.10 88888.00 2018-03-19 00:27:39.000 078 -8580.40 -6476.20 -61720.14 88888.00 2018-03-19 00:27:40.000 078 -8580.36 -6476.23 -61720.16 62653.97 2018-03-19 00:27:41.000 078 -8580.32 -6476.20 -61720.27 88888.00 2018-03-19 00:27:42.000 078 -8580.24 -6476.15 -61720.19 88888.00 2018-03-19 00:27:43.000 078 -8580.13 -6476.00 -61720.21 88888.00 2018-03-19 00:27:44.000 078 -8580.11 -6476.16 -61720.30 88888.00 2018-03-19 00:27:45.000 078 -8579.96 -6475.90 -61720.18 88888.00 2018-03-19 00:27:46.000 078 -8579.89 -6475.89 -61720.20 88888.00 2018-03-19 00:27:47.000 078 -8579.77 -6475.80 -61720.13 88888.00 2018-03-19 00:27:48.000 078 -8579.73 -6475.73 -61720.16 88888.00 2018-03-19 00:27:49.000 078 -8579.54 -6475.59 -61720.18 88888.00 2018-03-19 00:27:50.000 078 -8579.39 -6475.56 -61720.24 62653.79 2018-03-19 00:27:51.000 078 -8579.29 -6475.55 -61720.22 88888.00 2018-03-19 00:27:52.000 078 -8579.16 -6475.42 -61720.22 88888.00 2018-03-19 00:27:53.000 078 -8579.02 -6475.32 -61720.17 88888.00 2018-03-19 00:27:54.000 078 -8578.94 -6475.32 -61720.16 88888.00 2018-03-19 00:27:55.000 078 -8578.95 -6475.23 -61720.20 88888.00 2018-03-19 00:27:56.000 078 -8578.94 -6475.21 -61720.14 88888.00 2018-03-19 00:27:57.000 078 -8578.92 -6475.37 -61720.25 88888.00 2018-03-19 00:27:58.000 078 -8578.79 -6475.27 -61720.26 88888.00 2018-03-19 00:27:59.000 078 -8578.73 -6475.22 -61720.24 88888.00 2018-03-19 00:28:00.000 078 -8578.60 -6475.23 -61720.23 62653.66 2018-03-19 00:28:01.000 078 -8578.58 -6475.22 -61720.33 88888.00 2018-03-19 00:28:02.000 078 -8578.47 -6475.17 -61720.29 88888.00 2018-03-19 00:28:03.000 078 -8578.43 -6475.05 -61720.22 88888.00 2018-03-19 00:28:04.000 078 -8578.33 -6475.07 -61720.32 88888.00 2018-03-19 00:28:05.000 078 -8578.24 -6474.94 -61720.36 88888.00 2018-03-19 00:28:06.000 078 -8578.20 -6474.76 -61720.34 88888.00 2018-03-19 00:28:07.000 078 -8578.13 -6474.69 -61720.29 88888.00 2018-03-19 00:28:08.000 078 -8578.10 -6474.61 -61720.40 88888.00 2018-03-19 00:28:09.000 078 -8578.06 -6474.41 -61720.37 88888.00 2018-03-19 00:28:10.000 078 -8577.98 -6474.35 -61720.44 62653.63 2018-03-19 00:28:11.000 078 -8577.98 -6474.30 -61720.53 88888.00 2018-03-19 00:28:12.000 078 -8577.99 -6474.24 -61720.50 88888.00 2018-03-19 00:28:13.000 078 -8577.92 -6474.25 -61720.50 88888.00 2018-03-19 00:28:14.000 078 -8577.85 -6474.18 -61720.44 88888.00 2018-03-19 00:28:15.000 078 -8577.82 -6474.17 -61720.50 88888.00 2018-03-19 00:28:16.000 078 -8577.80 -6474.14 -61720.55 88888.00 2018-03-19 00:28:17.000 078 -8577.79 -6474.11 -61720.56 88888.00 2018-03-19 00:28:18.000 078 -8577.66 -6474.04 -61720.55 88888.00 2018-03-19 00:28:19.000 078 -8577.61 -6473.94 -61720.51 88888.00 2018-03-19 00:28:20.000 078 -8577.55 -6473.92 -61720.56 62653.62 2018-03-19 00:28:21.000 078 -8577.50 -6473.74 -61720.49 88888.00 2018-03-19 00:28:22.000 078 -8577.46 -6473.56 -61720.45 88888.00 2018-03-19 00:28:23.000 078 -8577.40 -6473.54 -61720.48 88888.00 2018-03-19 00:28:24.000 078 -8577.31 -6473.42 -61720.42 88888.00 2018-03-19 00:28:25.000 078 -8577.28 -6473.32 -61720.42 88888.00 2018-03-19 00:28:26.000 078 -8577.16 -6473.16 -61720.43 88888.00 2018-03-19 00:28:27.000 078 -8577.04 -6473.21 -61720.43 88888.00 2018-03-19 00:28:28.000 078 -8576.85 -6472.96 -61720.43 88888.00 2018-03-19 00:28:29.000 078 -8576.68 -6472.87 -61720.38 88888.00 2018-03-19 00:28:30.000 078 -8576.50 -6472.90 -61720.48 62653.18 2018-03-19 00:28:31.000 078 -8576.30 -6472.80 -61720.44 88888.00 2018-03-19 00:28:32.000 078 -8576.08 -6472.78 -61720.46 88888.00 2018-03-19 00:28:33.000 078 -8575.87 -6472.71 -61720.43 88888.00 2018-03-19 00:28:34.000 078 -8575.67 -6472.67 -61720.40 88888.00 2018-03-19 00:28:35.000 078 -8575.47 -6472.51 -61720.35 88888.00 2018-03-19 00:28:36.000 078 -8575.34 -6472.44 -61720.30 88888.00 2018-03-19 00:28:37.000 078 -8575.26 -6472.51 -61720.43 88888.00 2018-03-19 00:28:38.000 078 -8575.17 -6472.41 -61720.44 88888.00 2018-03-19 00:28:39.000 078 -8575.11 -6472.39 -61720.41 88888.00 2018-03-19 00:28:40.000 078 -8575.03 -6472.27 -61720.46 62652.99 2018-03-19 00:28:41.000 078 -8574.91 -6472.16 -61720.51 88888.00 2018-03-19 00:28:42.000 078 -8574.86 -6471.96 -61720.46 88888.00 2018-03-19 00:28:43.000 078 -8574.76 -6471.93 -61720.46 88888.00 2018-03-19 00:28:44.000 078 -8574.68 -6471.78 -61720.37 88888.00 2018-03-19 00:28:45.000 078 -8574.66 -6471.63 -61720.36 88888.00 2018-03-19 00:28:46.000 078 -8574.55 -6471.76 -61720.46 88888.00 2018-03-19 00:28:47.000 078 -8574.32 -6471.50 -61720.27 88888.00 2018-03-19 00:28:48.000 078 -8574.25 -6471.47 -61720.31 88888.00 2018-03-19 00:28:49.000 078 -8574.12 -6471.31 -61720.33 88888.00 2018-03-19 00:28:50.000 078 -8573.97 -6471.25 -61720.42 62652.62 2018-03-19 00:28:51.000 078 -8573.84 -6471.13 -61720.40 88888.00 2018-03-19 00:28:52.000 078 -8573.69 -6471.04 -61720.33 88888.00 2018-03-19 00:28:53.000 078 -8573.61 -6470.98 -61720.32 88888.00 2018-03-19 00:28:54.000 078 -8573.51 -6470.91 -61720.21 88888.00 2018-03-19 00:28:55.000 078 -8573.35 -6470.99 -61720.28 88888.00 2018-03-19 00:28:56.000 078 -8573.14 -6470.86 -61720.21 88888.00 2018-03-19 00:28:57.000 078 -8572.97 -6470.83 -61720.20 88888.00 2018-03-19 00:28:58.000 078 -8572.79 -6470.83 -61720.26 88888.00 2018-03-19 00:28:59.000 078 -8572.69 -6470.86 -61720.26 88888.00 2018-03-19 00:29:00.000 078 -8572.50 -6470.88 -61720.24 62652.26 2018-03-19 00:29:01.000 078 -8572.31 -6470.95 -61720.23 88888.00 2018-03-19 00:29:02.000 078 -8572.17 -6470.84 -61720.13 88888.00 2018-03-19 00:29:03.000 078 -8572.02 -6470.78 -61720.14 88888.00 2018-03-19 00:29:04.000 078 -8571.89 -6470.77 -61720.11 88888.00 2018-03-19 00:29:05.000 078 -8571.72 -6470.77 -61720.15 88888.00 2018-03-19 00:29:06.000 078 -8571.51 -6470.82 -61720.20 88888.00 2018-03-19 00:29:07.000 078 -8571.39 -6470.82 -61720.18 88888.00 2018-03-19 00:29:08.000 078 -8571.19 -6470.76 -61720.13 88888.00 2018-03-19 00:29:09.000 078 -8571.00 -6470.76 -61720.15 88888.00 2018-03-19 00:29:10.000 078 -8570.84 -6470.74 -61720.18 62651.94 2018-03-19 00:29:11.000 078 -8570.71 -6470.78 -61720.23 88888.00 2018-03-19 00:29:12.000 078 -8570.56 -6470.77 -61720.11 88888.00 2018-03-19 00:29:13.000 078 -8570.42 -6470.83 -61720.15 88888.00 2018-03-19 00:29:14.000 078 -8570.26 -6470.73 -61720.06 88888.00 2018-03-19 00:29:15.000 078 -8570.11 -6470.72 -61720.12 88888.00 2018-03-19 00:29:16.000 078 -8570.03 -6470.81 -61720.11 88888.00 2018-03-19 00:29:17.000 078 -8569.91 -6470.69 -61720.03 88888.00 2018-03-19 00:29:18.000 078 -8569.80 -6470.64 -61720.05 88888.00 2018-03-19 00:29:19.000 078 -8569.69 -6470.65 -61720.09 88888.00 2018-03-19 00:29:20.000 078 -8569.56 -6470.60 -61720.09 62651.60 2018-03-19 00:29:21.000 078 -8569.39 -6470.53 -61720.14 88888.00 2018-03-19 00:29:22.000 078 -8569.31 -6470.48 -61720.05 88888.00 2018-03-19 00:29:23.000 078 -8569.25 -6470.32 -61720.03 88888.00 2018-03-19 00:29:24.000 078 -8569.16 -6470.27 -61719.96 88888.00 2018-03-19 00:29:25.000 078 -8569.07 -6470.40 -61720.12 88888.00 2018-03-19 00:29:26.000 078 -8568.94 -6470.22 -61720.02 88888.00 2018-03-19 00:29:27.000 078 -8568.83 -6470.09 -61719.96 88888.00 2018-03-19 00:29:28.000 078 -8568.70 -6470.04 -61719.92 88888.00 2018-03-19 00:29:29.000 078 -8568.55 -6469.98 -61720.02 88888.00 2018-03-19 00:29:30.000 078 -8568.44 -6470.03 -61720.01 62651.39 2018-03-19 00:29:31.000 078 -8568.34 -6469.81 -61719.96 88888.00 2018-03-19 00:29:32.000 078 -8568.18 -6469.73 -61719.93 88888.00 2018-03-19 00:29:33.000 078 -8568.08 -6469.65 -61719.98 88888.00 2018-03-19 00:29:34.000 078 -8567.94 -6469.65 -61719.97 88888.00 2018-03-19 00:29:35.000 078 -8567.72 -6469.64 -61719.93 88888.00 2018-03-19 00:29:36.000 078 -8567.54 -6469.46 -61719.98 88888.00 2018-03-19 00:29:37.000 078 -8567.39 -6469.23 -61719.89 88888.00 2018-03-19 00:29:38.000 078 -8567.20 -6469.27 -61719.95 88888.00 2018-03-19 00:29:39.000 078 -8567.10 -6469.24 -61719.93 88888.00 2018-03-19 00:29:40.000 078 -8566.90 -6469.43 -61720.07 62651.07 2018-03-19 00:29:41.000 078 -8566.76 -6469.39 -61720.01 88888.00 2018-03-19 00:29:42.000 078 -8566.57 -6469.50 -61719.97 88888.00 2018-03-19 00:29:43.000 078 -8566.33 -6469.52 -61720.04 88888.00 2018-03-19 00:29:44.000 078 -8566.16 -6469.52 -61720.03 88888.00 2018-03-19 00:29:45.000 078 -8566.01 -6469.64 -61720.04 88888.00 2018-03-19 00:29:46.000 078 -8565.76 -6469.52 -61719.99 88888.00 2018-03-19 00:29:47.000 078 -8565.54 -6469.67 -61720.07 88888.00 2018-03-19 00:29:48.000 078 -8565.35 -6469.64 -61720.02 88888.00 2018-03-19 00:29:49.000 078 -8565.19 -6469.74 -61720.10 88888.00 2018-03-19 00:29:50.000 078 -8564.99 -6469.71 -61720.10 62650.96 2018-03-19 00:29:51.000 078 -8564.80 -6469.75 -61720.16 88888.00 2018-03-19 00:29:52.000 078 -8564.65 -6469.63 -61720.05 88888.00 2018-03-19 00:29:53.000 078 -8564.54 -6469.41 -61720.03 88888.00 2018-03-19 00:29:54.000 078 -8564.37 -6469.42 -61720.03 88888.00 2018-03-19 00:29:55.000 078 -8564.19 -6469.29 -61719.98 88888.00 2018-03-19 00:29:56.000 078 -8564.17 -6469.37 -61720.11 88888.00 2018-03-19 00:29:57.000 078 -8564.10 -6468.98 -61719.95 88888.00 2018-03-19 00:29:58.000 078 -8563.97 -6469.06 -61719.96 88888.00 2018-03-19 00:29:59.000 078 -8563.75 -6469.13 -61720.11 88888.00 2018-03-19 00:30:00.000 078 -8563.63 -6469.02 -61720.03 62650.64 2018-03-19 00:30:01.000 078 -8563.45 -6469.01 -61720.03 88888.00 2018-03-19 00:30:02.000 078 -8563.30 -6469.09 -61720.04 88888.00 2018-03-19 00:30:03.000 078 -8563.11 -6468.96 -61720.02 88888.00 2018-03-19 00:30:04.000 078 -8562.92 -6468.93 -61719.91 88888.00 2018-03-19 00:30:05.000 078 -8562.71 -6468.89 -61719.99 88888.00 2018-03-19 00:30:06.000 078 -8562.44 -6468.87 -61720.05 88888.00 2018-03-19 00:30:07.000 078 -8562.30 -6468.92 -61720.10 88888.00 2018-03-19 00:30:08.000 078 -8562.04 -6468.87 -61720.04 88888.00 2018-03-19 00:30:09.000 078 -8561.82 -6468.79 -61720.00 88888.00 2018-03-19 00:30:10.000 078 -8561.60 -6468.86 -61720.09 62650.43 2018-03-19 00:30:11.000 078 -8561.38 -6468.83 -61720.13 88888.00 2018-03-19 00:30:12.000 078 -8561.14 -6468.73 -61720.06 88888.00 2018-03-19 00:30:13.000 078 -8561.01 -6468.64 -61720.06 88888.00 2018-03-19 00:30:14.000 078 -8560.84 -6468.73 -61720.08 88888.00 2018-03-19 00:30:15.000 078 -8560.64 -6468.58 -61720.06 88888.00 2018-03-19 00:30:16.000 078 -8560.50 -6468.56 -61720.07 88888.00 2018-03-19 00:30:17.000 078 -8560.40 -6468.46 -61720.09 88888.00 2018-03-19 00:30:18.000 078 -8560.25 -6468.54 -61720.13 88888.00 2018-03-19 00:30:19.000 078 -8560.02 -6468.41 -61720.18 88888.00 2018-03-19 00:30:20.000 078 -8559.84 -6468.31 -61720.15 62650.30 2018-03-19 00:30:21.000 078 -8559.77 -6468.33 -61720.17 88888.00 2018-03-19 00:30:22.000 078 -8559.57 -6468.25 -61720.07 88888.00 2018-03-19 00:30:23.000 078 -8559.38 -6468.21 -61720.07 88888.00 2018-03-19 00:30:24.000 078 -8559.27 -6467.97 -61720.08 88888.00 2018-03-19 00:30:25.000 078 -8559.06 -6467.80 -61720.10 88888.00 2018-03-19 00:30:26.000 078 -8558.79 -6467.82 -61720.10 88888.00 2018-03-19 00:30:27.000 078 -8558.55 -6467.61 -61720.10 88888.00 2018-03-19 00:30:28.000 078 -8558.31 -6467.53 -61720.13 88888.00 2018-03-19 00:30:29.000 078 -8558.03 -6467.45 -61720.13 88888.00 2018-03-19 00:30:30.000 078 -8557.76 -6467.36 -61720.14 62649.82 2018-03-19 00:30:31.000 078 -8557.62 -6467.27 -61720.18 88888.00 2018-03-19 00:30:32.000 078 -8557.35 -6467.11 -61720.14 88888.00 2018-03-19 00:30:33.000 078 -8557.00 -6467.05 -61720.16 88888.00 2018-03-19 00:30:34.000 078 -8556.70 -6467.00 -61720.19 88888.00 2018-03-19 00:30:35.000 078 -8556.45 -6467.01 -61720.20 88888.00 2018-03-19 00:30:36.000 078 -8556.13 -6466.86 -61720.08 88888.00 2018-03-19 00:30:37.000 078 -8555.83 -6466.92 -61720.20 88888.00 2018-03-19 00:30:38.000 078 -8555.50 -6466.77 -61720.20 88888.00 2018-03-19 00:30:39.000 078 -8555.14 -6466.67 -61720.13 88888.00 2018-03-19 00:30:40.000 078 -8554.80 -6466.54 -61720.15 62649.23 2018-03-19 00:30:41.000 078 -8554.53 -6466.57 -61720.20 88888.00 2018-03-19 00:30:42.000 078 -8554.27 -6466.47 -61720.15 88888.00 2018-03-19 00:30:43.000 078 -8553.95 -6466.34 -61720.12 88888.00 2018-03-19 00:30:44.000 078 -8553.65 -6466.15 -61720.13 88888.00 2018-03-19 00:30:45.000 078 -8553.43 -6466.09 -61720.13 88888.00 2018-03-19 00:30:46.000 078 -8553.14 -6465.90 -61720.10 88888.00 2018-03-19 00:30:47.000 078 -8552.83 -6465.80 -61720.16 88888.00 2018-03-19 00:30:48.000 078 -8552.52 -6465.52 -61720.19 88888.00 2018-03-19 00:30:49.000 078 -8552.25 -6465.27 -61720.17 88888.00 2018-03-19 00:30:50.000 078 -8551.95 -6465.23 -61720.21 62648.76 2018-03-19 00:30:51.000 078 -8551.70 -6465.10 -61720.16 88888.00 2018-03-19 00:30:52.000 078 -8551.41 -6464.97 -61720.19 88888.00 2018-03-19 00:30:53.000 078 -8551.14 -6464.84 -61720.13 88888.00 2018-03-19 00:30:54.000 078 -8550.86 -6464.62 -61720.11 88888.00 2018-03-19 00:30:55.000 078 -8550.59 -6464.58 -61720.09 88888.00 2018-03-19 00:30:56.000 078 -8550.28 -6464.29 -61719.90 88888.00 2018-03-19 00:30:57.000 078 -8550.05 -6464.34 -61720.05 88888.00 2018-03-19 00:30:58.000 078 -8549.79 -6464.18 -61719.98 88888.00 2018-03-19 00:30:59.000 078 -8549.57 -6464.19 -61720.12 88888.00 2018-03-19 00:31:00.000 078 -8549.27 -6464.12 -61720.09 62648.20 2018-03-19 00:31:01.000 078 -8549.05 -6464.09 -61720.10 88888.00 2018-03-19 00:31:02.000 078 -8548.84 -6463.86 -61719.99 88888.00 2018-03-19 00:31:03.000 078 -8548.62 -6463.86 -61720.02 88888.00 2018-03-19 00:31:04.000 078 -8548.35 -6463.84 -61720.11 88888.00 2018-03-19 00:31:05.000 078 -8548.11 -6463.71 -61720.07 88888.00 2018-03-19 00:31:06.000 078 -8547.88 -6463.51 -61719.94 88888.00 2018-03-19 00:31:07.000 078 -8547.64 -6463.61 -61719.96 88888.00 2018-03-19 00:31:08.000 078 -8547.45 -6463.50 -61720.01 88888.00 2018-03-19 00:31:09.000 078 -8547.16 -6463.47 -61719.89 88888.00 2018-03-19 00:31:10.000 078 -8546.96 -6463.49 -61719.97 62647.69 2018-03-19 00:31:11.000 078 -8546.69 -6463.33 -61719.93 88888.00 2018-03-19 00:31:12.000 078 -8546.51 -6463.17 -61719.89 88888.00 2018-03-19 00:31:13.000 078 -8546.25 -6463.16 -61719.93 88888.00 2018-03-19 00:31:14.000 078 -8546.07 -6463.13 -61720.00 88888.00 2018-03-19 00:31:15.000 078 -8545.83 -6463.06 -61719.95 88888.00 2018-03-19 00:31:16.000 078 -8545.66 -6463.06 -61719.98 88888.00 2018-03-19 00:31:17.000 078 -8545.44 -6463.04 -61719.97 88888.00 2018-03-19 00:31:18.000 078 -8545.24 -6462.90 -61719.98 88888.00 2018-03-19 00:31:19.000 078 -8545.06 -6462.80 -61720.03 88888.00 2018-03-19 00:31:20.000 078 -8544.92 -6462.79 -61720.09 62647.36 2018-03-19 00:31:21.000 078 -8544.74 -6462.70 -61720.10 88888.00 2018-03-19 00:31:22.000 078 -8544.58 -6462.56 -61719.94 88888.00 2018-03-19 00:31:23.000 078 -8544.36 -6462.44 -61719.97 88888.00 2018-03-19 00:31:24.000 078 -8544.28 -6462.40 -61720.07 88888.00 2018-03-19 00:31:25.000 078 -8544.09 -6462.28 -61720.09 88888.00 2018-03-19 00:31:26.000 078 -8543.92 -6462.34 -61720.16 88888.00 2018-03-19 00:31:27.000 078 -8543.76 -6461.98 -61720.06 88888.00 2018-03-19 00:31:28.000 078 -8543.61 -6461.92 -61720.19 88888.00 2018-03-19 00:31:29.000 078 -8543.42 -6461.82 -61720.15 88888.00 2018-03-19 00:31:30.000 078 -8543.16 -6461.66 -61720.24 62647.21 2018-03-19 00:31:31.000 078 -8542.95 -6461.50 -61720.27 88888.00 2018-03-19 00:31:32.000 078 -8542.79 -6461.34 -61720.19 88888.00 2018-03-19 00:31:33.000 078 -8542.67 -6461.29 -61720.22 88888.00 2018-03-19 00:31:34.000 078 -8542.53 -6461.16 -61720.17 88888.00 2018-03-19 00:31:35.000 078 -8542.35 -6461.20 -61720.28 88888.00 2018-03-19 00:31:36.000 078 -8542.27 -6461.13 -61720.31 88888.00 2018-03-19 00:31:37.000 078 -8542.09 -6460.93 -61720.24 88888.00 2018-03-19 00:31:38.000 078 -8541.89 -6460.73 -61720.21 88888.00 2018-03-19 00:31:39.000 078 -8541.75 -6460.71 -61720.24 88888.00 2018-03-19 00:31:40.000 078 -8541.61 -6460.67 -61720.31 62647.01 2018-03-19 00:31:41.000 078 -8541.47 -6460.44 -61720.32 88888.00 2018-03-19 00:31:42.000 078 -8541.36 -6460.28 -61720.26 88888.00 2018-03-19 00:31:43.000 078 -8541.21 -6460.12 -61720.32 88888.00 2018-03-19 00:31:44.000 078 -8541.03 -6459.99 -61720.28 88888.00 2018-03-19 00:31:45.000 078 -8540.88 -6459.82 -61720.35 88888.00 2018-03-19 00:31:46.000 078 -8540.74 -6459.83 -61720.34 88888.00 2018-03-19 00:31:47.000 078 -8540.52 -6459.54 -61720.31 88888.00 2018-03-19 00:31:48.000 078 -8540.35 -6459.38 -61720.35 88888.00 2018-03-19 00:31:49.000 078 -8540.29 -6459.34 -61720.47 88888.00 2018-03-19 00:31:50.000 078 -8540.09 -6459.14 -61720.48 62646.63 2018-03-19 00:31:51.000 078 -8539.94 -6458.91 -61720.48 88888.00 2018-03-19 00:31:52.000 078 -8539.85 -6458.70 -61720.34 88888.00 2018-03-19 00:31:53.000 078 -8539.66 -6458.56 -61720.46 88888.00 2018-03-19 00:31:54.000 078 -8539.51 -6458.38 -61720.39 88888.00 2018-03-19 00:31:55.000 078 -8539.42 -6458.19 -61720.40 88888.00 2018-03-19 00:31:56.000 078 -8539.32 -6457.97 -61720.51 88888.00 2018-03-19 00:31:57.000 078 -8539.14 -6457.79 -61720.51 88888.00 2018-03-19 00:31:58.000 078 -8539.02 -6457.57 -61720.50 88888.00 2018-03-19 00:31:59.000 078 -8538.94 -6457.36 -61720.56 88888.00 2018-03-19 00:32:00.000 078 -8538.79 -6457.15 -61720.57 62646.39 2018-03-19 00:32:01.000 078 -8538.67 -6456.83 -61720.51 88888.00 2018-03-19 00:32:02.000 078 -8538.57 -6456.67 -61720.47 88888.00 2018-03-19 00:32:03.000 078 -8538.41 -6456.43 -61720.53 88888.00 2018-03-19 00:32:04.000 078 -8538.24 -6456.20 -61720.51 88888.00 2018-03-19 00:32:05.000 078 -8538.12 -6456.07 -61720.60 88888.00 2018-03-19 00:32:06.000 078 -8537.99 -6455.77 -61720.53 88888.00 2018-03-19 00:32:07.000 078 -8537.85 -6455.51 -61720.56 88888.00 2018-03-19 00:32:08.000 078 -8537.81 -6455.26 -61720.60 88888.00 2018-03-19 00:32:09.000 078 -8537.73 -6455.02 -61720.61 88888.00 2018-03-19 00:32:10.000 078 -8537.58 -6454.98 -61720.65 62646.17 2018-03-19 00:32:11.000 078 -8537.48 -6454.75 -61720.69 88888.00 2018-03-19 00:32:12.000 078 -8537.40 -6454.60 -61720.64 88888.00 2018-03-19 00:32:13.000 078 -8537.32 -6454.31 -61720.60 88888.00 2018-03-19 00:32:14.000 078 -8537.20 -6454.11 -61720.61 88888.00 2018-03-19 00:32:15.000 078 -8537.02 -6453.85 -61720.66 88888.00 2018-03-19 00:32:16.000 078 -8536.83 -6453.66 -61720.65 88888.00 2018-03-19 00:32:17.000 078 -8536.79 -6453.54 -61720.73 88888.00 2018-03-19 00:32:18.000 078 -8536.70 -6453.29 -61720.67 88888.00 2018-03-19 00:32:19.000 078 -8536.60 -6453.09 -61720.68 88888.00 2018-03-19 00:32:20.000 078 -8536.47 -6453.03 -61720.80 62645.80 2018-03-19 00:32:21.000 078 -8536.37 -6452.77 -61720.77 88888.00 2018-03-19 00:32:22.000 078 -8536.37 -6452.56 -61720.68 88888.00 2018-03-19 00:32:23.000 078 -8536.22 -6452.51 -61720.68 88888.00 2018-03-19 00:32:24.000 078 -8536.10 -6452.34 -61720.61 88888.00 2018-03-19 00:32:25.000 078 -8536.07 -6452.13 -61720.72 88888.00 2018-03-19 00:32:26.000 078 -8536.00 -6451.97 -61720.67 88888.00 2018-03-19 00:32:27.000 078 -8535.93 -6451.70 -61720.60 88888.00 2018-03-19 00:32:28.000 078 -8535.80 -6451.48 -61720.64 88888.00 2018-03-19 00:32:29.000 078 -8535.75 -6451.27 -61720.65 88888.00 2018-03-19 00:32:30.000 078 -8535.67 -6451.32 -61720.86 62645.46 2018-03-19 00:32:31.000 078 -8535.66 -6450.95 -61720.79 88888.00 2018-03-19 00:32:32.000 078 -8535.55 -6450.58 -61720.56 88888.00 2018-03-19 00:32:33.000 078 -8535.51 -6450.58 -61720.65 88888.00 2018-03-19 00:32:34.000 078 -8535.48 -6450.41 -61720.68 88888.00 2018-03-19 00:32:35.000 078 -8535.41 -6450.27 -61720.77 88888.00 2018-03-19 00:32:36.000 078 -8535.38 -6450.03 -61720.70 88888.00 2018-03-19 00:32:37.000 078 -8535.32 -6449.77 -61720.64 88888.00 2018-03-19 00:32:38.000 078 -8535.39 -6449.69 -61720.67 88888.00 2018-03-19 00:32:39.000 078 -8535.30 -6449.46 -61720.59 88888.00 2018-03-19 00:32:40.000 078 -8535.22 -6449.39 -61720.70 62645.20 2018-03-19 00:32:41.000 078 -8535.08 -6449.20 -61720.60 88888.00 2018-03-19 00:32:42.000 078 -8535.11 -6449.06 -61720.64 88888.00 2018-03-19 00:32:43.000 078 -8534.96 -6448.80 -61720.59 88888.00 2018-03-19 00:32:44.000 078 -8534.83 -6448.62 -61720.61 88888.00 2018-03-19 00:32:45.000 078 -8534.81 -6448.40 -61720.65 88888.00 2018-03-19 00:32:46.000 078 -8534.72 -6448.43 -61720.65 88888.00 2018-03-19 00:32:47.000 078 -8534.65 -6448.30 -61720.65 88888.00 2018-03-19 00:32:48.000 078 -8534.60 -6448.14 -61720.63 88888.00 2018-03-19 00:32:49.000 078 -8534.51 -6447.99 -61720.61 88888.00 2018-03-19 00:32:50.000 078 -8534.46 -6448.11 -61720.81 62645.04 2018-03-19 00:32:51.000 078 -8534.39 -6447.77 -61720.67 88888.00 2018-03-19 00:32:52.000 078 -8534.40 -6447.81 -61720.66 88888.00 2018-03-19 00:32:53.000 078 -8534.34 -6447.60 -61720.55 88888.00 2018-03-19 00:32:54.000 078 -8534.36 -6447.53 -61720.63 88888.00 2018-03-19 00:32:55.000 078 -8534.30 -6447.54 -61720.68 88888.00 2018-03-19 00:32:56.000 078 -8534.27 -6447.36 -61720.66 88888.00 2018-03-19 00:32:57.000 078 -8534.26 -6447.26 -61720.62 88888.00 2018-03-19 00:32:58.000 078 -8534.25 -6447.20 -61720.63 88888.00 2018-03-19 00:32:59.000 078 -8534.25 -6447.23 -61720.71 88888.00 2018-03-19 00:33:00.000 078 -8534.21 -6447.06 -61720.66 62645.00 2018-03-19 00:33:01.000 078 -8534.24 -6446.86 -61720.58 88888.00 2018-03-19 00:33:02.000 078 -8534.23 -6446.70 -61720.58 88888.00 2018-03-19 00:33:03.000 078 -8534.29 -6446.74 -61720.66 88888.00 2018-03-19 00:33:04.000 078 -8534.37 -6446.59 -61720.63 88888.00 2018-03-19 00:33:05.000 078 -8534.35 -6446.45 -61720.61 88888.00 2018-03-19 00:33:06.000 078 -8534.32 -6446.43 -61720.63 88888.00 2018-03-19 00:33:07.000 078 -8534.34 -6446.36 -61720.65 88888.00 2018-03-19 00:33:08.000 078 -8534.40 -6446.28 -61720.69 88888.00 2018-03-19 00:33:09.000 078 -8534.44 -6446.23 -61720.67 88888.00 2018-03-19 00:33:10.000 078 -8534.44 -6446.16 -61720.65 62644.85 2018-03-19 00:33:11.000 078 -8534.42 -6446.09 -61720.68 88888.00 2018-03-19 00:33:12.000 078 -8534.44 -6446.13 -61720.69 88888.00 2018-03-19 00:33:13.000 078 -8534.36 -6446.03 -61720.61 88888.00 2018-03-19 00:33:14.000 078 -8534.26 -6446.01 -61720.64 88888.00 2018-03-19 00:33:15.000 078 -8534.25 -6445.93 -61720.56 88888.00 2018-03-19 00:33:16.000 078 -8534.21 -6445.95 -61720.58 88888.00 2018-03-19 00:33:17.000 078 -8534.21 -6445.96 -61720.54 88888.00 2018-03-19 00:33:18.000 078 -8534.15 -6445.91 -61720.55 88888.00 2018-03-19 00:33:19.000 078 -8534.06 -6445.87 -61720.52 88888.00 2018-03-19 00:33:20.000 078 -8533.99 -6446.06 -61720.66 62644.78 2018-03-19 00:33:21.000 078 -8533.96 -6446.02 -61720.61 88888.00 2018-03-19 00:33:22.000 078 -8533.98 -6445.93 -61720.54 88888.00 2018-03-19 00:33:23.000 078 -8533.90 -6446.01 -61720.67 88888.00 2018-03-19 00:33:24.000 078 -8533.98 -6445.86 -61720.60 88888.00 2018-03-19 00:33:25.000 078 -8533.98 -6445.82 -61720.54 88888.00 2018-03-19 00:33:26.000 078 -8533.99 -6445.72 -61720.52 88888.00 2018-03-19 00:33:27.000 078 -8533.99 -6445.67 -61720.59 88888.00 2018-03-19 00:33:28.000 078 -8534.00 -6445.44 -61720.56 88888.00 2018-03-19 00:33:29.000 078 -8534.08 -6445.46 -61720.63 88888.00 2018-03-19 00:33:30.000 078 -8534.09 -6445.44 -61720.72 62644.73 2018-03-19 00:33:31.000 078 -8534.06 -6445.32 -61720.67 88888.00 2018-03-19 00:33:32.000 078 -8534.14 -6445.30 -61720.61 88888.00 2018-03-19 00:33:33.000 078 -8534.20 -6445.28 -61720.63 88888.00 2018-03-19 00:33:34.000 078 -8534.23 -6445.23 -61720.66 88888.00 2018-03-19 00:33:35.000 078 -8534.26 -6445.18 -61720.56 88888.00 2018-03-19 00:33:36.000 078 -8534.28 -6445.21 -61720.50 88888.00 2018-03-19 00:33:37.000 078 -8534.24 -6445.30 -61720.57 88888.00 2018-03-19 00:33:38.000 078 -8534.27 -6445.25 -61720.49 88888.00 2018-03-19 00:33:39.000 078 -8534.35 -6445.29 -61720.49 88888.00 2018-03-19 00:33:40.000 078 -8534.38 -6445.39 -61720.57 62644.66 2018-03-19 00:33:41.000 078 -8534.44 -6445.45 -61720.50 88888.00 2018-03-19 00:33:42.000 078 -8534.50 -6445.46 -61720.43 88888.00 2018-03-19 00:33:43.000 078 -8534.60 -6445.61 -61720.53 88888.00 2018-03-19 00:33:44.000 078 -8534.68 -6445.71 -61720.52 88888.00 2018-03-19 00:33:45.000 078 -8534.64 -6445.48 -61720.37 88888.00 2018-03-19 00:33:46.000 078 -8534.69 -6445.53 -61720.44 88888.00 2018-03-19 00:33:47.000 078 -8534.75 -6445.49 -61720.42 88888.00 2018-03-19 00:33:48.000 078 -8534.84 -6445.57 -61720.43 88888.00 2018-03-19 00:33:49.000 078 -8534.99 -6445.63 -61720.41 88888.00 2018-03-19 00:33:50.000 078 -8535.01 -6445.60 -61720.48 62644.70 2018-03-19 00:33:51.000 078 -8535.11 -6445.64 -61720.45 88888.00 2018-03-19 00:33:52.000 078 -8535.17 -6445.59 -61720.38 88888.00 2018-03-19 00:33:53.000 078 -8535.25 -6445.68 -61720.41 88888.00 2018-03-19 00:33:54.000 078 -8535.28 -6445.55 -61720.24 88888.00 2018-03-19 00:33:55.000 078 -8535.37 -6445.48 -61720.31 88888.00 2018-03-19 00:33:56.000 078 -8535.37 -6445.47 -61720.34 88888.00 2018-03-19 00:33:57.000 078 -8535.43 -6445.51 -61720.37 88888.00 2018-03-19 00:33:58.000 078 -8535.44 -6445.50 -61720.39 88888.00 2018-03-19 00:33:59.000 078 -8535.54 -6445.46 -61720.43 88888.00 2018-03-19 00:34:00.000 078 -8535.59 -6445.41 -61720.47 62644.63 2018-03-19 00:34:01.000 078 -8535.58 -6445.34 -61720.48 88888.00 2018-03-19 00:34:02.000 078 -8535.65 -6445.20 -61720.32 88888.00 2018-03-19 00:34:03.000 078 -8535.70 -6445.21 -61720.37 88888.00 2018-03-19 00:34:04.000 078 -8535.71 -6445.23 -61720.41 88888.00 2018-03-19 00:34:05.000 078 -8535.78 -6445.03 -61720.34 88888.00 2018-03-19 00:34:06.000 078 -8535.85 -6444.99 -61720.32 88888.00 2018-03-19 00:34:07.000 078 -8535.88 -6444.93 -61720.32 88888.00 2018-03-19 00:34:08.000 078 -8535.94 -6444.84 -61720.28 88888.00 2018-03-19 00:34:09.000 078 -8536.09 -6444.81 -61720.34 88888.00 2018-03-19 00:34:10.000 078 -8536.07 -6444.67 -61720.35 62644.56 2018-03-19 00:34:11.000 078 -8536.09 -6444.62 -61720.33 88888.00 2018-03-19 00:34:12.000 078 -8536.15 -6444.71 -61720.33 88888.00 2018-03-19 00:34:13.000 078 -8536.17 -6444.52 -61720.29 88888.00 2018-03-19 00:34:14.000 078 -8536.19 -6444.52 -61720.23 88888.00 2018-03-19 00:34:15.000 078 -8536.21 -6444.59 -61720.22 88888.00 2018-03-19 00:34:16.000 078 -8536.18 -6444.58 -61720.18 88888.00 2018-03-19 00:34:17.000 078 -8536.26 -6444.50 -61720.11 88888.00 2018-03-19 00:34:18.000 078 -8536.30 -6444.53 -61720.17 88888.00 2018-03-19 00:34:19.000 078 -8536.35 -6444.61 -61720.19 88888.00 2018-03-19 00:34:20.000 078 -8536.33 -6444.73 -61720.27 62644.51 2018-03-19 00:34:21.000 078 -8536.44 -6444.71 -61720.22 88888.00 2018-03-19 00:34:22.000 078 -8536.53 -6444.67 -61720.12 88888.00 2018-03-19 00:34:23.000 078 -8536.51 -6444.65 -61720.10 88888.00 2018-03-19 00:34:24.000 078 -8536.58 -6444.59 -61720.11 88888.00 2018-03-19 00:34:25.000 078 -8536.59 -6444.57 -61720.10 88888.00 2018-03-19 00:34:26.000 078 -8536.72 -6444.63 -61720.13 88888.00 2018-03-19 00:34:27.000 078 -8536.74 -6444.49 -61720.11 88888.00 2018-03-19 00:34:28.000 078 -8536.83 -6444.61 -61720.16 88888.00 2018-03-19 00:34:29.000 078 -8536.88 -6444.52 -61720.10 88888.00 2018-03-19 00:34:30.000 078 -8536.93 -6444.52 -61720.22 62644.56 2018-03-19 00:34:31.000 078 -8536.94 -6444.41 -61720.14 88888.00 2018-03-19 00:34:32.000 078 -8536.97 -6444.39 -61720.16 88888.00 2018-03-19 00:34:33.000 078 -8536.98 -6444.38 -61720.15 88888.00 2018-03-19 00:34:34.000 078 -8536.97 -6444.32 -61720.14 88888.00 2018-03-19 00:34:35.000 078 -8537.00 -6444.33 -61720.21 88888.00 2018-03-19 00:34:36.000 078 -8536.98 -6444.36 -61720.24 88888.00 2018-03-19 00:34:37.000 078 -8536.86 -6444.30 -61720.18 88888.00 2018-03-19 00:34:38.000 078 -8536.92 -6444.40 -61720.21 88888.00 2018-03-19 00:34:39.000 078 -8536.95 -6444.46 -61720.22 88888.00 2018-03-19 00:34:40.000 078 -8536.88 -6444.74 -61720.38 62644.59 2018-03-19 00:34:41.000 078 -8536.81 -6444.69 -61720.25 88888.00 2018-03-19 00:34:42.000 078 -8536.80 -6444.88 -61720.29 88888.00 2018-03-19 00:34:43.000 078 -8536.70 -6445.04 -61720.28 88888.00 2018-03-19 00:34:44.000 078 -8536.71 -6445.19 -61720.37 88888.00 2018-03-19 00:34:45.000 078 -8536.70 -6445.30 -61720.38 88888.00 2018-03-19 00:34:46.000 078 -8536.69 -6445.37 -61720.32 88888.00 2018-03-19 00:34:47.000 078 -8536.71 -6445.56 -61720.38 88888.00 2018-03-19 00:34:48.000 078 -8536.67 -6445.66 -61720.39 88888.00 2018-03-19 00:34:49.000 078 -8536.61 -6445.76 -61720.48 88888.00 2018-03-19 00:34:50.000 078 -8536.68 -6445.85 -61720.52 62644.94 2018-03-19 00:34:51.000 078 -8536.70 -6445.95 -61720.52 88888.00 2018-03-19 00:34:52.000 078 -8536.76 -6446.03 -61720.50 88888.00 2018-03-19 00:34:53.000 078 -8536.83 -6446.14 -61720.60 88888.00 2018-03-19 00:34:54.000 078 -8536.90 -6446.18 -61720.53 88888.00 2018-03-19 00:34:55.000 078 -8536.90 -6446.29 -61720.63 88888.00 2018-03-19 00:34:56.000 078 -8536.94 -6446.32 -61720.64 88888.00 2018-03-19 00:34:57.000 078 -8536.94 -6446.40 -61720.60 88888.00 2018-03-19 00:34:58.000 078 -8536.96 -6446.55 -61720.70 88888.00 2018-03-19 00:34:59.000 078 -8536.96 -6446.57 -61720.67 88888.00 2018-03-19 00:35:00.000 078 -8536.91 -6446.66 -61720.70 62645.31 2018-03-19 00:35:01.000 078 -8536.90 -6446.76 -61720.80 88888.00 2018-03-19 00:35:02.000 078 -8536.89 -6446.69 -61720.70 88888.00 2018-03-19 00:35:03.000 078 -8536.94 -6446.60 -61720.73 88888.00 2018-03-19 00:35:04.000 078 -8536.96 -6446.74 -61720.81 88888.00 2018-03-19 00:35:05.000 078 -8536.95 -6446.92 -61720.89 88888.00 2018-03-19 00:35:06.000 078 -8536.98 -6446.81 -61720.83 88888.00 2018-03-19 00:35:07.000 078 -8536.97 -6446.87 -61720.90 88888.00 2018-03-19 00:35:08.000 078 -8536.98 -6446.93 -61720.89 88888.00 2018-03-19 00:35:09.000 078 -8536.92 -6447.01 -61720.90 88888.00 2018-03-19 00:35:10.000 078 -8536.86 -6447.03 -61720.95 62645.54 2018-03-19 00:35:11.000 078 -8536.91 -6447.04 -61720.98 88888.00 2018-03-19 00:35:12.000 078 -8536.88 -6446.95 -61720.87 88888.00 2018-03-19 00:35:13.000 078 -8536.80 -6446.88 -61720.97 88888.00 2018-03-19 00:35:14.000 078 -8536.77 -6446.98 -61721.04 88888.00 2018-03-19 00:35:15.000 078 -8536.76 -6447.00 -61721.06 88888.00 2018-03-19 00:35:16.000 078 -8536.75 -6446.98 -61721.11 88888.00 2018-03-19 00:35:17.000 078 -8536.79 -6446.99 -61721.13 88888.00 2018-03-19 00:35:18.000 078 -8536.77 -6446.86 -61721.05 88888.00 2018-03-19 00:35:19.000 078 -8536.76 -6446.91 -61721.11 88888.00 2018-03-19 00:35:20.000 078 -8536.72 -6446.74 -61721.15 62645.73 2018-03-19 00:35:21.000 078 -8536.70 -6446.67 -61721.17 88888.00 2018-03-19 00:35:22.000 078 -8536.63 -6446.65 -61721.16 88888.00 2018-03-19 00:35:23.000 078 -8536.66 -6446.70 -61721.18 88888.00 2018-03-19 00:35:24.000 078 -8536.67 -6446.59 -61721.22 88888.00 2018-03-19 00:35:25.000 078 -8536.64 -6446.64 -61721.30 88888.00 2018-03-19 00:35:26.000 078 -8536.71 -6446.46 -61721.21 88888.00 2018-03-19 00:35:27.000 078 -8536.69 -6446.46 -61721.23 88888.00 2018-03-19 00:35:28.000 078 -8536.71 -6446.53 -61721.28 88888.00 2018-03-19 00:35:29.000 078 -8536.72 -6446.47 -61721.29 88888.00 2018-03-19 00:35:30.000 078 -8536.71 -6446.49 -61721.39 62645.78 2018-03-19 00:35:31.000 078 -8536.73 -6446.43 -61721.39 88888.00 2018-03-19 00:35:32.000 078 -8536.70 -6446.42 -61721.29 88888.00 2018-03-19 00:35:33.000 078 -8536.63 -6446.34 -61721.24 88888.00 2018-03-19 00:35:34.000 078 -8536.53 -6446.44 -61721.32 88888.00 2018-03-19 00:35:35.000 078 -8536.48 -6446.48 -61721.34 88888.00 2018-03-19 00:35:36.000 078 -8536.38 -6446.48 -61721.34 88888.00 2018-03-19 00:35:37.000 078 -8536.40 -6446.60 -61721.33 88888.00 2018-03-19 00:35:38.000 078 -8536.31 -6446.52 -61721.46 88888.00 2018-03-19 00:35:39.000 078 -8536.16 -6446.58 -61721.47 88888.00 2018-03-19 00:35:40.000 078 -8536.15 -6446.55 -61721.55 62645.90 2018-03-19 00:35:41.000 078 -8536.05 -6446.40 -61721.46 88888.00 2018-03-19 00:35:42.000 078 -8535.95 -6446.45 -61721.43 88888.00 2018-03-19 00:35:43.000 078 -8535.90 -6446.51 -61721.48 88888.00 2018-03-19 00:35:44.000 078 -8535.85 -6446.49 -61721.54 88888.00 2018-03-19 00:35:45.000 078 -8535.83 -6446.66 -61721.62 88888.00 2018-03-19 00:35:46.000 078 -8535.77 -6446.51 -61721.58 88888.00 2018-03-19 00:35:47.000 078 -8535.75 -6446.27 -61721.44 88888.00 2018-03-19 00:35:48.000 078 -8535.75 -6446.35 -61721.55 88888.00 2018-03-19 00:35:49.000 078 -8535.71 -6446.67 -61721.78 88888.00 2018-03-19 00:35:50.000 078 -8535.63 -6446.42 -61721.69 62645.98 2018-03-19 00:35:51.000 078 -8535.61 -6446.39 -61721.65 88888.00 2018-03-19 00:35:52.000 078 -8535.50 -6446.34 -61721.53 88888.00 2018-03-19 00:35:53.000 078 -8535.38 -6446.29 -61721.53 88888.00 2018-03-19 00:35:54.000 078 -8535.28 -6446.23 -61721.59 88888.00 2018-03-19 00:35:55.000 078 -8535.26 -6446.25 -61721.64 88888.00 2018-03-19 00:35:56.000 078 -8535.19 -6446.09 -61721.55 88888.00 2018-03-19 00:35:57.000 078 -8535.13 -6446.15 -61721.62 88888.00 2018-03-19 00:35:58.000 078 -8535.12 -6445.94 -61721.62 88888.00 2018-03-19 00:35:59.000 078 -8535.02 -6445.96 -61721.65 88888.00 2018-03-19 00:36:00.000 078 -8534.92 -6445.81 -61721.74 62645.91 2018-03-19 00:36:01.000 078 -8534.83 -6445.73 -61721.72 88888.00 2018-03-19 00:36:02.000 078 -8534.80 -6445.66 -61721.67 88888.00 2018-03-19 00:36:03.000 078 -8534.68 -6445.42 -61721.67 88888.00 2018-03-19 00:36:04.000 078 -8534.61 -6445.54 -61721.78 88888.00 2018-03-19 00:36:05.000 078 -8534.48 -6445.45 -61721.73 88888.00 2018-03-19 00:36:06.000 078 -8534.38 -6445.43 -61721.83 88888.00 2018-03-19 00:36:07.000 078 -8534.23 -6445.42 -61721.82 88888.00 2018-03-19 00:36:08.000 078 -8534.12 -6445.49 -61721.87 88888.00 2018-03-19 00:36:09.000 078 -8533.94 -6445.24 -61721.87 88888.00 2018-03-19 00:36:10.000 078 -8533.86 -6445.44 -61722.07 62646.01 2018-03-19 00:36:11.000 078 -8533.77 -6445.30 -61722.08 88888.00 2018-03-19 00:36:12.000 078 -8533.72 -6445.19 -61722.05 88888.00 2018-03-19 00:36:13.000 078 -8533.77 -6445.06 -61722.12 88888.00 2018-03-19 00:36:14.000 078 -8533.75 -6444.93 -61722.08 88888.00 2018-03-19 00:36:15.000 078 -8533.73 -6444.96 -61722.20 88888.00 2018-03-19 00:36:16.000 078 -8533.74 -6444.76 -61722.12 88888.00 2018-03-19 00:36:17.000 078 -8533.84 -6444.55 -61722.10 88888.00 2018-03-19 00:36:18.000 078 -8533.85 -6444.52 -61722.16 88888.00 2018-03-19 00:36:19.000 078 -8533.81 -6444.32 -61722.17 88888.00 2018-03-19 00:36:20.000 078 -8533.78 -6444.16 -61722.26 62646.00 2018-03-19 00:36:21.000 078 -8533.75 -6443.97 -61722.14 88888.00 2018-03-19 00:36:22.000 078 -8533.76 -6443.80 -61722.14 88888.00 2018-03-19 00:36:23.000 078 -8533.74 -6443.61 -61722.16 88888.00 2018-03-19 00:36:24.000 078 -8533.68 -6443.43 -61722.23 88888.00 2018-03-19 00:36:25.000 078 -8533.63 -6443.12 -61722.21 88888.00 2018-03-19 00:36:26.000 078 -8533.49 -6443.05 -61722.16 88888.00 2018-03-19 00:36:27.000 078 -8533.40 -6442.81 -61722.12 88888.00 2018-03-19 00:36:28.000 078 -8533.28 -6442.64 -61722.07 88888.00 2018-03-19 00:36:29.000 078 -8533.22 -6442.67 -61722.24 88888.00 2018-03-19 00:36:30.000 078 -8533.07 -6442.29 -61722.16 62645.75 2018-03-19 00:36:31.000 078 -8533.08 -6442.26 -61722.15 88888.00 2018-03-19 00:36:32.000 078 -8532.98 -6442.27 -61722.31 88888.00 2018-03-19 00:36:33.000 078 -8532.95 -6442.09 -61722.15 88888.00 2018-03-19 00:36:34.000 078 -8532.86 -6441.92 -61722.11 88888.00 2018-03-19 00:36:35.000 078 -8532.82 -6441.98 -61722.15 88888.00 2018-03-19 00:36:36.000 078 -8532.70 -6441.95 -61722.15 88888.00 2018-03-19 00:36:37.000 078 -8532.69 -6441.95 -61722.13 88888.00 2018-03-19 00:36:38.000 078 -8532.70 -6441.82 -61722.14 88888.00 2018-03-19 00:36:39.000 078 -8532.71 -6441.84 -61722.26 88888.00 2018-03-19 00:36:40.000 078 -8532.67 -6441.78 -61722.27 62645.62 2018-03-19 00:36:41.000 078 -8532.58 -6441.64 -61722.16 88888.00 2018-03-19 00:36:42.000 078 -8532.60 -6441.49 -61722.11 88888.00 2018-03-19 00:36:43.000 078 -8532.65 -6441.41 -61722.12 88888.00 2018-03-19 00:36:44.000 078 -8532.60 -6441.36 -61722.19 88888.00 2018-03-19 00:36:45.000 078 -8532.61 -6441.17 -61722.11 88888.00 2018-03-19 00:36:46.000 078 -8532.67 -6441.08 -61722.12 88888.00 2018-03-19 00:36:47.000 078 -8532.78 -6440.93 -61722.09 88888.00 2018-03-19 00:36:48.000 078 -8532.75 -6440.77 -61722.07 88888.00 2018-03-19 00:36:49.000 078 -8532.75 -6440.73 -61722.04 88888.00 2018-03-19 00:36:50.000 078 -8532.68 -6440.67 -61722.05 62645.40 2018-03-19 00:36:51.000 078 -8532.70 -6440.52 -61722.04 88888.00 2018-03-19 00:36:52.000 078 -8532.65 -6440.53 -61722.01 88888.00 2018-03-19 00:36:53.000 078 -8532.58 -6440.38 -61721.88 88888.00 2018-03-19 00:36:54.000 078 -8532.57 -6440.38 -61721.87 88888.00 2018-03-19 00:36:55.000 078 -8532.44 -6440.33 -61721.89 88888.00 2018-03-19 00:36:56.000 078 -8532.39 -6440.42 -61721.95 88888.00 2018-03-19 00:36:57.000 078 -8532.23 -6440.45 -61721.92 88888.00 2018-03-19 00:36:58.000 078 -8532.23 -6440.45 -61721.87 88888.00 2018-03-19 00:36:59.000 078 -8532.16 -6440.49 -61721.94 88888.00 2018-03-19 00:37:00.000 078 -8532.13 -6440.47 -61722.05 62645.17 2018-03-19 00:37:01.000 078 -8532.08 -6440.43 -61721.99 88888.00 2018-03-19 00:37:02.000 078 -8532.11 -6440.40 -61721.96 88888.00 2018-03-19 00:37:03.000 078 -8532.09 -6440.35 -61721.99 88888.00 2018-03-19 00:37:04.000 078 -8532.04 -6440.24 -61721.92 88888.00 2018-03-19 00:37:05.000 078 -8532.06 -6440.11 -61721.93 88888.00 2018-03-19 00:37:06.000 078 -8532.06 -6440.03 -61722.00 88888.00 2018-03-19 00:37:07.000 078 -8532.07 -6440.01 -61721.93 88888.00 2018-03-19 00:37:08.000 078 -8532.19 -6439.96 -61721.97 88888.00 2018-03-19 00:37:09.000 078 -8532.26 -6440.01 -61722.16 88888.00 2018-03-19 00:37:10.000 078 -8532.29 -6439.96 -61722.14 62645.42 2018-03-19 00:37:11.000 078 -8532.45 -6439.97 -61722.14 88888.00 2018-03-19 00:37:12.000 078 -8532.46 -6440.05 -61722.14 88888.00 2018-03-19 00:37:13.000 078 -8532.59 -6440.13 -61722.12 88888.00 2018-03-19 00:37:14.000 078 -8532.68 -6440.15 -61722.16 88888.00 2018-03-19 00:37:15.000 078 -8532.77 -6440.31 -61722.18 88888.00 2018-03-19 00:37:16.000 078 -8532.76 -6440.41 -61722.15 88888.00 2018-03-19 00:37:17.000 078 -8532.72 -6440.47 -61722.12 88888.00 2018-03-19 00:37:18.000 078 -8532.73 -6440.43 -61722.18 88888.00 2018-03-19 00:37:19.000 078 -8532.78 -6440.60 -61722.34 88888.00 2018-03-19 00:37:20.000 078 -8532.78 -6440.52 -61722.25 62645.57 2018-03-19 00:37:21.000 078 -8532.79 -6440.46 -61722.20 88888.00 2018-03-19 00:37:22.000 078 -8532.78 -6440.47 -61722.22 88888.00 2018-03-19 00:37:23.000 078 -8532.86 -6440.58 -61722.33 88888.00 2018-03-19 00:37:24.000 078 -8532.91 -6440.52 -61722.29 88888.00 2018-03-19 00:37:25.000 078 -8532.88 -6440.45 -61722.36 88888.00 2018-03-19 00:37:26.000 078 -8532.88 -6440.30 -61722.34 88888.00 2018-03-19 00:37:27.000 078 -8532.84 -6440.25 -61722.29 88888.00 2018-03-19 00:37:28.000 078 -8532.79 -6440.11 -61722.27 88888.00 2018-03-19 00:37:29.000 078 -8532.79 -6439.99 -61722.29 88888.00 2018-03-19 00:37:30.000 078 -8532.72 -6440.02 -61722.50 62645.54 2018-03-19 00:37:31.000 078 -8532.64 -6439.86 -61722.38 88888.00 2018-03-19 00:37:32.000 078 -8532.62 -6439.73 -61722.26 88888.00 2018-03-19 00:37:33.000 078 -8532.49 -6439.66 -61722.30 88888.00 2018-03-19 00:37:34.000 078 -8532.49 -6439.61 -61722.28 88888.00 2018-03-19 00:37:35.000 078 -8532.48 -6439.49 -61722.19 88888.00 2018-03-19 00:37:36.000 078 -8532.42 -6439.55 -61722.29 88888.00 2018-03-19 00:37:37.000 078 -8532.40 -6439.44 -61722.27 88888.00 2018-03-19 00:37:38.000 078 -8532.41 -6439.34 -61722.26 88888.00 2018-03-19 00:37:39.000 078 -8532.46 -6439.28 -61722.21 88888.00 2018-03-19 00:37:40.000 078 -8532.47 -6439.21 -61722.34 62645.47 2018-03-19 00:37:41.000 078 -8532.60 -6439.27 -61722.34 88888.00 2018-03-19 00:37:42.000 078 -8532.64 -6439.12 -61722.28 88888.00 2018-03-19 00:37:43.000 078 -8532.78 -6439.09 -61722.26 88888.00 2018-03-19 00:37:44.000 078 -8532.80 -6439.04 -61722.19 88888.00 2018-03-19 00:37:45.000 078 -8532.94 -6438.97 -61722.31 88888.00 2018-03-19 00:37:46.000 078 -8533.00 -6438.73 -61722.17 88888.00 2018-03-19 00:37:47.000 078 -8533.18 -6438.80 -61722.29 88888.00 2018-03-19 00:37:48.000 078 -8533.28 -6438.55 -61722.31 88888.00 2018-03-19 00:37:49.000 078 -8533.38 -6438.36 -61722.38 88888.00 2018-03-19 00:37:50.000 078 -8533.41 -6438.16 -61722.46 62645.57 2018-03-19 00:37:51.000 078 -8533.47 -6437.88 -61722.45 88888.00 2018-03-19 00:37:52.000 078 -8533.59 -6437.46 -61722.35 88888.00 2018-03-19 00:37:53.000 078 -8533.74 -6437.26 -61722.44 88888.00 2018-03-19 00:37:54.000 078 -8533.86 -6436.92 -61722.41 88888.00 2018-03-19 00:37:55.000 078 -8533.98 -6436.68 -61722.38 88888.00 2018-03-19 00:37:56.000 078 -8534.07 -6436.44 -61722.35 88888.00 2018-03-19 00:37:57.000 078 -8534.09 -6436.17 -61722.36 88888.00 2018-03-19 00:37:58.000 078 -8534.15 -6435.84 -61722.38 88888.00 2018-03-19 00:37:59.000 078 -8534.32 -6435.68 -61722.42 88888.00 2018-03-19 00:38:00.000 078 -8534.35 -6435.54 -61722.45 62645.42 2018-03-19 00:38:01.000 078 -8534.35 -6435.19 -61722.32 88888.00 2018-03-19 00:38:02.000 078 -8534.38 -6434.99 -61722.33 88888.00 2018-03-19 00:38:03.000 078 -8534.40 -6434.81 -61722.30 88888.00 2018-03-19 00:38:04.000 078 -8534.45 -6434.63 -61722.25 88888.00 2018-03-19 00:38:05.000 078 -8534.46 -6434.37 -61722.18 88888.00 2018-03-19 00:38:06.000 078 -8534.59 -6434.34 -61722.26 88888.00 2018-03-19 00:38:07.000 078 -8534.58 -6434.20 -61722.22 88888.00 2018-03-19 00:38:08.000 078 -8534.58 -6434.05 -61722.19 88888.00 2018-03-19 00:38:09.000 078 -8534.60 -6433.95 -61722.22 88888.00 2018-03-19 00:38:10.000 078 -8534.64 -6434.13 -61722.33 62645.10 2018-03-19 00:38:11.000 078 -8534.68 -6433.87 -61722.17 88888.00 2018-03-19 00:38:12.000 078 -8534.58 -6433.76 -61722.02 88888.00 2018-03-19 00:38:13.000 078 -8534.58 -6433.76 -61722.01 88888.00 2018-03-19 00:38:14.000 078 -8534.55 -6433.89 -61722.13 88888.00 2018-03-19 00:38:15.000 078 -8534.52 -6433.86 -61722.02 88888.00 2018-03-19 00:38:16.000 078 -8534.36 -6433.80 -61722.04 88888.00 2018-03-19 00:38:17.000 078 -8534.34 -6433.78 -61721.99 88888.00 2018-03-19 00:38:18.000 078 -8534.27 -6433.89 -61722.07 88888.00 2018-03-19 00:38:19.000 078 -8534.18 -6433.82 -61722.06 88888.00 2018-03-19 00:38:20.000 078 -8534.10 -6433.80 -61722.12 62644.91 2018-03-19 00:38:21.000 078 -8534.02 -6433.76 -61722.03 88888.00 2018-03-19 00:38:22.000 078 -8534.01 -6433.69 -61721.99 88888.00 2018-03-19 00:38:23.000 078 -8533.93 -6433.67 -61722.02 88888.00 2018-03-19 00:38:24.000 078 -8533.87 -6433.67 -61722.01 88888.00 2018-03-19 00:38:25.000 078 -8533.85 -6433.60 -61721.96 88888.00 2018-03-19 00:38:26.000 078 -8533.73 -6433.67 -61722.05 88888.00 2018-03-19 00:38:27.000 078 -8533.60 -6433.60 -61722.07 88888.00 2018-03-19 00:38:28.000 078 -8533.52 -6433.47 -61722.07 88888.00 2018-03-19 00:38:29.000 078 -8533.46 -6433.63 -61722.15 88888.00 2018-03-19 00:38:30.000 078 -8533.41 -6433.47 -61722.15 62644.94 2018-03-19 00:38:31.000 078 -8533.40 -6433.48 -61722.24 88888.00 2018-03-19 00:38:32.000 078 -8533.41 -6433.52 -61722.21 88888.00 2018-03-19 00:38:33.000 078 -8533.48 -6433.49 -61722.26 88888.00 2018-03-19 00:38:34.000 078 -8533.39 -6433.40 -61722.29 88888.00 2018-03-19 00:38:35.000 078 -8533.40 -6433.31 -61722.23 88888.00 2018-03-19 00:38:36.000 078 -8533.45 -6433.15 -61722.25 88888.00 2018-03-19 00:38:37.000 078 -8533.49 -6433.15 -61722.21 88888.00 2018-03-19 00:38:38.000 078 -8533.59 -6433.04 -61722.24 88888.00 2018-03-19 00:38:39.000 078 -8533.64 -6432.98 -61722.24 88888.00 2018-03-19 00:38:40.000 078 -8533.65 -6433.03 -61722.27 62644.91 2018-03-19 00:38:41.000 078 -8533.69 -6433.07 -61722.33 88888.00 2018-03-19 00:38:42.000 078 -8533.71 -6432.83 -61722.30 88888.00 2018-03-19 00:38:43.000 078 -8533.67 -6432.80 -61722.23 88888.00 2018-03-19 00:38:44.000 078 -8533.72 -6432.70 -61722.24 88888.00 2018-03-19 00:38:45.000 078 -8533.74 -6432.75 -61722.31 88888.00 2018-03-19 00:38:46.000 078 -8533.68 -6432.68 -61722.31 88888.00 2018-03-19 00:38:47.000 078 -8533.81 -6432.65 -61722.27 88888.00 2018-03-19 00:38:48.000 078 -8533.83 -6432.68 -61722.32 88888.00 2018-03-19 00:38:49.000 078 -8533.87 -6432.63 -61722.32 88888.00 2018-03-19 00:38:50.000 078 -8533.91 -6432.75 -61722.46 62645.15 2018-03-19 00:38:51.000 078 -8533.99 -6432.71 -61722.41 88888.00 2018-03-19 00:38:52.000 078 -8534.08 -6432.71 -61722.35 88888.00 2018-03-19 00:38:53.000 078 -8534.10 -6432.73 -61722.36 88888.00 2018-03-19 00:38:54.000 078 -8534.20 -6432.74 -61722.31 88888.00 2018-03-19 00:38:55.000 078 -8534.26 -6432.73 -61722.39 88888.00 2018-03-19 00:38:56.000 078 -8534.29 -6432.77 -61722.38 88888.00 2018-03-19 00:38:57.000 078 -8534.37 -6432.70 -61722.35 88888.00 2018-03-19 00:38:58.000 078 -8534.53 -6432.89 -61722.50 88888.00 2018-03-19 00:38:59.000 078 -8534.58 -6432.96 -61722.53 88888.00 2018-03-19 00:39:00.000 078 -8534.77 -6433.03 -61722.54 62645.42 2018-03-19 00:39:01.000 078 -8535.00 -6433.00 -61722.52 88888.00 2018-03-19 00:39:02.000 078 -8535.07 -6433.04 -61722.47 88888.00 2018-03-19 00:39:03.000 078 -8535.17 -6433.12 -61722.46 88888.00 2018-03-19 00:39:04.000 078 -8535.36 -6433.40 -61722.63 88888.00 2018-03-19 00:39:05.000 078 -8535.45 -6433.35 -61722.63 88888.00 2018-03-19 00:39:06.000 078 -8535.60 -6433.13 -61722.52 88888.00 2018-03-19 00:39:07.000 078 -8535.72 -6433.18 -61722.60 88888.00 2018-03-19 00:39:08.000 078 -8535.78 -6433.10 -61722.57 88888.00 2018-03-19 00:39:09.000 078 -8535.92 -6433.16 -61722.68 88888.00 2018-03-19 00:39:10.000 078 -8536.02 -6433.22 -61722.78 62645.83 2018-03-19 00:39:11.000 078 -8536.15 -6433.07 -61722.67 88888.00 2018-03-19 00:39:12.000 078 -8536.37 -6433.01 -61722.67 88888.00 2018-03-19 00:39:13.000 078 -8536.50 -6433.05 -61722.77 88888.00 2018-03-19 00:39:14.000 078 -8536.71 -6433.15 -61722.84 88888.00 2018-03-19 00:39:15.000 078 -8536.81 -6433.00 -61722.75 88888.00 2018-03-19 00:39:16.000 078 -8536.90 -6433.03 -61722.77 88888.00 2018-03-19 00:39:17.000 078 -8537.09 -6433.06 -61722.79 88888.00 2018-03-19 00:39:18.000 078 -8537.16 -6432.95 -61722.76 88888.00 2018-03-19 00:39:19.000 078 -8537.29 -6433.02 -61722.83 88888.00 2018-03-19 00:39:20.000 078 -8537.45 -6433.16 -61722.91 62646.13 2018-03-19 00:39:21.000 078 -8537.57 -6433.16 -61722.89 88888.00 2018-03-19 00:39:22.000 078 -8537.57 -6433.09 -61722.81 88888.00 2018-03-19 00:39:23.000 078 -8537.63 -6433.19 -61722.80 88888.00 2018-03-19 00:39:24.000 078 -8537.73 -6433.34 -61722.83 88888.00 2018-03-19 00:39:25.000 078 -8537.77 -6433.29 -61722.92 88888.00 2018-03-19 00:39:26.000 078 -8537.80 -6433.32 -61722.89 88888.00 2018-03-19 00:39:27.000 078 -8537.85 -6433.39 -61722.96 88888.00 2018-03-19 00:39:28.000 078 -8537.97 -6433.40 -61722.94 88888.00 2018-03-19 00:39:29.000 078 -8538.09 -6433.40 -61722.98 88888.00 2018-03-19 00:39:30.000 078 -8538.20 -6433.48 -61723.09 62646.48 2018-03-19 00:39:31.000 078 -8538.23 -6433.51 -61723.09 88888.00 2018-03-19 00:39:32.000 078 -8538.29 -6433.57 -61723.17 88888.00 2018-03-19 00:39:33.000 078 -8538.43 -6433.50 -61723.09 88888.00 2018-03-19 00:39:34.000 078 -8538.55 -6433.43 -61722.99 88888.00 2018-03-19 00:39:35.000 078 -8538.59 -6433.53 -61723.06 88888.00 2018-03-19 00:39:36.000 078 -8538.56 -6433.32 -61723.02 88888.00 2018-03-19 00:39:37.000 078 -8538.62 -6433.57 -61723.23 88888.00 2018-03-19 00:39:38.000 078 -8538.72 -6433.52 -61723.23 88888.00 2018-03-19 00:39:39.000 078 -8538.82 -6433.54 -61723.29 88888.00 2018-03-19 00:39:40.000 078 -8538.83 -6433.72 -61723.37 62646.92 2018-03-19 00:39:41.000 078 -8538.94 -6433.74 -61723.28 88888.00 2018-03-19 00:39:42.000 078 -8538.96 -6433.82 -61723.24 88888.00 2018-03-19 00:39:43.000 078 -8538.98 -6433.91 -61723.30 88888.00 2018-03-19 00:39:44.000 078 -8539.05 -6433.97 -61723.32 88888.00 2018-03-19 00:39:45.000 078 -8539.08 -6434.11 -61723.37 88888.00 2018-03-19 00:39:46.000 078 -8539.12 -6434.14 -61723.39 88888.00 2018-03-19 00:39:47.000 078 -8539.16 -6434.28 -61723.46 88888.00 2018-03-19 00:39:48.000 078 -8539.17 -6434.38 -61723.49 88888.00 2018-03-19 00:39:49.000 078 -8539.24 -6434.46 -61723.56 88888.00 2018-03-19 00:39:50.000 078 -8539.19 -6434.54 -61723.69 62647.41 2018-03-19 00:39:51.000 078 -8539.12 -6434.61 -61723.69 88888.00 2018-03-19 00:39:52.000 078 -8539.24 -6434.53 -61723.60 88888.00 2018-03-19 00:39:53.000 078 -8539.27 -6434.57 -61723.68 88888.00 2018-03-19 00:39:54.000 078 -8539.24 -6434.52 -61723.72 88888.00 2018-03-19 00:39:55.000 078 -8539.20 -6434.59 -61723.89 88888.00 2018-03-19 00:39:56.000 078 -8539.20 -6434.59 -61723.86 88888.00 2018-03-19 00:39:57.000 078 -8539.18 -6434.59 -61723.88 88888.00 2018-03-19 00:39:58.000 078 -8539.16 -6434.52 -61723.92 88888.00 2018-03-19 00:39:59.000 078 -8539.10 -6434.53 -61723.97 88888.00 2018-03-19 00:40:00.000 078 -8539.06 -6434.59 -61724.04 62647.75 2018-03-19 00:40:01.000 078 -8539.02 -6434.64 -61724.05 88888.00 2018-03-19 00:40:02.000 078 -8539.02 -6434.62 -61723.99 88888.00 2018-03-19 00:40:03.000 078 -8538.91 -6434.72 -61724.07 88888.00 2018-03-19 00:40:04.000 078 -8538.81 -6434.79 -61724.21 88888.00 2018-03-19 00:40:05.000 078 -8538.85 -6434.88 -61724.26 88888.00 2018-03-19 00:40:06.000 078 -8538.83 -6434.93 -61724.26 88888.00 2018-03-19 00:40:07.000 078 -8538.74 -6434.95 -61724.31 88888.00 2018-03-19 00:40:08.000 078 -8538.67 -6435.05 -61724.40 88888.00 2018-03-19 00:40:09.000 078 -8538.64 -6435.24 -61724.55 88888.00 2018-03-19 00:40:10.000 078 -8538.62 -6435.30 -61724.60 62648.28 2018-03-19 00:40:11.000 078 -8538.67 -6435.41 -61724.65 88888.00 2018-03-19 00:40:12.000 078 -8538.65 -6435.27 -61724.58 88888.00 2018-03-19 00:40:13.000 078 -8538.64 -6435.49 -61724.70 88888.00 2018-03-19 00:40:14.000 078 -8538.68 -6435.52 -61724.77 88888.00 2018-03-19 00:40:15.000 078 -8538.62 -6435.63 -61724.84 88888.00 2018-03-19 00:40:16.000 078 -8538.59 -6435.73 -61724.86 88888.00 2018-03-19 00:40:17.000 078 -8538.53 -6435.68 -61724.90 88888.00 2018-03-19 00:40:18.000 078 -8538.47 -6435.73 -61724.84 88888.00 2018-03-19 00:40:19.000 078 -8538.45 -6435.89 -61724.92 88888.00 2018-03-19 00:40:20.000 078 -8538.34 -6435.97 -61725.00 62648.65 2018-03-19 00:40:21.000 078 -8538.22 -6436.12 -61725.00 88888.00 2018-03-19 00:40:22.000 078 -8538.18 -6436.16 -61725.02 88888.00 2018-03-19 00:40:23.000 078 -8537.99 -6436.26 -61725.07 88888.00 2018-03-19 00:40:24.000 078 -8537.88 -6436.30 -61725.07 88888.00 2018-03-19 00:40:25.000 078 -8537.69 -6436.40 -61725.08 88888.00 2018-03-19 00:40:26.000 078 -8537.57 -6436.52 -61725.15 88888.00 2018-03-19 00:40:27.000 078 -8537.40 -6436.65 -61725.21 88888.00 2018-03-19 00:40:28.000 078 -8537.26 -6436.68 -61725.21 88888.00 2018-03-19 00:40:29.000 078 -8537.07 -6436.78 -61725.31 88888.00 2018-03-19 00:40:30.000 078 -8536.88 -6436.93 -61725.40 62648.94 2018-03-19 00:40:31.000 078 -8536.78 -6437.09 -61725.44 88888.00 2018-03-19 00:40:32.000 078 -8536.57 -6437.09 -61725.46 88888.00 2018-03-19 00:40:33.000 078 -8536.39 -6437.18 -61725.45 88888.00 2018-03-19 00:40:34.000 078 -8536.19 -6437.28 -61725.49 88888.00 2018-03-19 00:40:35.000 078 -8536.03 -6437.37 -61725.60 88888.00 2018-03-19 00:40:36.000 078 -8535.93 -6437.58 -61725.65 88888.00 2018-03-19 00:40:37.000 078 -8535.89 -6437.68 -61725.66 88888.00 2018-03-19 00:40:38.000 078 -8535.69 -6437.66 -61725.73 88888.00 2018-03-19 00:40:39.000 078 -8535.59 -6437.73 -61725.86 88888.00 2018-03-19 00:40:40.000 078 -8535.46 -6437.83 -61725.89 62649.39 2018-03-19 00:40:41.000 078 -8535.33 -6437.90 -61725.98 88888.00 2018-03-19 00:40:42.000 078 -8535.27 -6437.95 -61725.97 88888.00 2018-03-19 00:40:43.000 078 -8535.16 -6438.03 -61726.05 88888.00 2018-03-19 00:40:44.000 078 -8535.05 -6438.08 -61726.09 88888.00 2018-03-19 00:40:45.000 078 -8534.84 -6438.11 -61726.08 88888.00 2018-03-19 00:40:46.000 078 -8534.68 -6438.11 -61726.19 88888.00 2018-03-19 00:40:47.000 078 -8534.52 -6438.04 -61726.15 88888.00 2018-03-19 00:40:48.000 078 -8534.40 -6438.19 -61726.21 88888.00 2018-03-19 00:40:49.000 078 -8534.22 -6438.21 -61726.26 88888.00 2018-03-19 00:40:50.000 078 -8534.03 -6438.19 -61726.34 62649.51 2018-03-19 00:40:51.000 078 -8533.95 -6438.14 -61726.33 88888.00 2018-03-19 00:40:52.000 078 -8533.82 -6438.11 -61726.35 88888.00 2018-03-19 00:40:53.000 078 -8533.64 -6438.08 -61726.44 88888.00 2018-03-19 00:40:54.000 078 -8533.58 -6438.12 -61726.48 88888.00 2018-03-19 00:40:55.000 078 -8533.44 -6438.06 -61726.50 88888.00 2018-03-19 00:40:56.000 078 -8533.35 -6438.07 -61726.47 88888.00 2018-03-19 00:40:57.000 078 -8533.33 -6438.08 -61726.56 88888.00 2018-03-19 00:40:58.000 078 -8533.30 -6438.12 -61726.59 88888.00 2018-03-19 00:40:59.000 078 -8533.23 -6438.23 -61726.60 88888.00 2018-03-19 00:41:00.000 078 -8533.20 -6438.28 -61726.67 62649.81 2018-03-19 00:41:01.000 078 -8533.13 -6438.18 -61726.64 88888.00 2018-03-19 00:41:02.000 078 -8533.11 -6438.20 -61726.71 88888.00 2018-03-19 00:41:03.000 078 -8533.11 -6438.34 -61726.67 88888.00 2018-03-19 00:41:04.000 078 -8533.05 -6438.31 -61726.65 88888.00 2018-03-19 00:41:05.000 078 -8532.99 -6438.39 -61726.71 88888.00 2018-03-19 00:41:06.000 078 -8532.95 -6438.55 -61726.74 88888.00 2018-03-19 00:41:07.000 078 -8532.89 -6438.66 -61726.72 88888.00 2018-03-19 00:41:08.000 078 -8532.83 -6438.84 -61726.79 88888.00 2018-03-19 00:41:09.000 078 -8532.74 -6439.06 -61726.94 88888.00 2018-03-19 00:41:10.000 078 -8532.74 -6439.16 -61726.94 62650.09 2018-03-19 00:41:11.000 078 -8532.62 -6439.21 -61726.92 88888.00 2018-03-19 00:41:12.000 078 -8532.61 -6439.38 -61726.95 88888.00 2018-03-19 00:41:13.000 078 -8532.47 -6439.39 -61727.02 88888.00 2018-03-19 00:41:14.000 078 -8532.47 -6439.43 -61727.01 88888.00 2018-03-19 00:41:15.000 078 -8532.44 -6439.53 -61727.04 88888.00 2018-03-19 00:41:16.000 078 -8532.32 -6439.52 -61727.08 88888.00 2018-03-19 00:41:17.000 078 -8532.20 -6439.61 -61727.16 88888.00 2018-03-19 00:41:18.000 078 -8532.13 -6439.72 -61727.24 88888.00 2018-03-19 00:41:19.000 078 -8532.06 -6439.83 -61727.30 88888.00 2018-03-19 00:41:20.000 078 -8531.91 -6439.93 -61727.33 62650.43 2018-03-19 00:41:21.000 078 -8531.74 -6440.00 -61727.39 88888.00 2018-03-19 00:41:22.000 078 -8531.57 -6440.09 -61727.40 88888.00 2018-03-19 00:41:23.000 078 -8531.45 -6440.10 -61727.35 88888.00 2018-03-19 00:41:24.000 078 -8531.31 -6440.28 -61727.42 88888.00 2018-03-19 00:41:25.000 078 -8531.21 -6440.36 -61727.44 88888.00 2018-03-19 00:41:26.000 078 -8531.15 -6440.45 -61727.48 88888.00 2018-03-19 00:41:27.000 078 -8531.05 -6440.54 -61727.55 88888.00 2018-03-19 00:41:28.000 078 -8530.90 -6440.73 -61727.57 88888.00 2018-03-19 00:41:29.000 078 -8530.80 -6440.85 -61727.58 88888.00 2018-03-19 00:41:30.000 078 -8530.66 -6441.02 -61727.65 62650.65 2018-03-19 00:41:31.000 078 -8530.50 -6441.24 -61727.70 88888.00 2018-03-19 00:41:32.000 078 -8530.45 -6441.43 -61727.66 88888.00 2018-03-19 00:41:33.000 078 -8530.33 -6441.39 -61727.69 88888.00 2018-03-19 00:41:34.000 078 -8530.22 -6441.55 -61727.64 88888.00 2018-03-19 00:41:35.000 078 -8530.24 -6441.78 -61727.77 88888.00 2018-03-19 00:41:36.000 078 -8530.13 -6441.93 -61727.81 88888.00 2018-03-19 00:41:37.000 078 -8530.07 -6442.06 -61727.79 88888.00 2018-03-19 00:41:38.000 078 -8530.01 -6442.22 -61727.82 88888.00 2018-03-19 00:41:39.000 078 -8529.91 -6442.36 -61727.83 88888.00 2018-03-19 00:41:40.000 078 -8529.89 -6442.49 -61727.85 62651.00 2018-03-19 00:41:41.000 078 -8529.85 -6442.72 -61727.95 88888.00 2018-03-19 00:41:42.000 078 -8529.79 -6442.83 -61727.89 88888.00 2018-03-19 00:41:43.000 078 -8529.74 -6442.93 -61727.89 88888.00 2018-03-19 00:41:44.000 078 -8529.73 -6443.06 -61727.96 88888.00 2018-03-19 00:41:45.000 078 -8529.68 -6443.17 -61728.00 88888.00 2018-03-19 00:41:46.000 078 -8529.60 -6443.35 -61727.97 88888.00 2018-03-19 00:41:47.000 078 -8529.62 -6443.48 -61728.05 88888.00 2018-03-19 00:41:48.000 078 -8529.48 -6443.63 -61728.03 88888.00 2018-03-19 00:41:49.000 078 -8529.46 -6443.76 -61728.09 88888.00 2018-03-19 00:41:50.000 078 -8529.47 -6444.07 -61728.21 62651.42 2018-03-19 00:41:51.000 078 -8529.46 -6444.19 -61728.18 88888.00 2018-03-19 00:41:52.000 078 -8529.43 -6444.31 -61728.14 88888.00 2018-03-19 00:41:53.000 078 -8529.36 -6444.55 -61728.17 88888.00 2018-03-19 00:41:54.000 078 -8529.37 -6444.64 -61728.15 88888.00 2018-03-19 00:41:55.000 078 -8529.42 -6444.89 -61728.25 88888.00 2018-03-19 00:41:56.000 078 -8529.37 -6445.06 -61728.25 88888.00 2018-03-19 00:41:57.000 078 -8529.47 -6445.29 -61728.23 88888.00 2018-03-19 00:41:58.000 078 -8529.46 -6445.33 -61728.19 88888.00 2018-03-19 00:41:59.000 078 -8529.45 -6445.55 -61728.26 88888.00 2018-03-19 00:42:00.000 078 -8529.43 -6445.75 -61728.34 62651.66 2018-03-19 00:42:01.000 078 -8529.48 -6445.91 -61728.27 88888.00 2018-03-19 00:42:02.000 078 -8529.47 -6446.06 -61728.28 88888.00 2018-03-19 00:42:03.000 078 -8529.51 -6446.28 -61728.32 88888.00 2018-03-19 00:42:04.000 078 -8529.58 -6446.43 -61728.37 88888.00 2018-03-19 00:42:05.000 078 -8529.66 -6446.57 -61728.36 88888.00 2018-03-19 00:42:06.000 078 -8529.75 -6446.77 -61728.43 88888.00 2018-03-19 00:42:07.000 078 -8529.73 -6446.94 -61728.41 88888.00 2018-03-19 00:42:08.000 078 -8529.79 -6446.94 -61728.36 88888.00 2018-03-19 00:42:09.000 078 -8529.81 -6447.10 -61728.49 88888.00 2018-03-19 00:42:10.000 078 -8529.91 -6447.14 -61728.52 62652.08 2018-03-19 00:42:11.000 078 -8530.04 -6447.25 -61728.55 88888.00 2018-03-19 00:42:12.000 078 -8530.08 -6447.29 -61728.47 88888.00 2018-03-19 00:42:13.000 078 -8530.11 -6447.41 -61728.58 88888.00 2018-03-19 00:42:14.000 078 -8530.20 -6447.41 -61728.63 88888.00 2018-03-19 00:42:15.000 078 -8530.30 -6447.47 -61728.58 88888.00 2018-03-19 00:42:16.000 078 -8530.37 -6447.56 -61728.67 88888.00 2018-03-19 00:42:17.000 078 -8530.45 -6447.39 -61728.63 88888.00 2018-03-19 00:42:18.000 078 -8530.54 -6447.46 -61728.74 88888.00 2018-03-19 00:42:19.000 078 -8530.69 -6447.43 -61728.84 88888.00 2018-03-19 00:42:20.000 078 -8530.76 -6447.41 -61728.88 62652.52 2018-03-19 00:42:21.000 078 -8530.93 -6447.51 -61728.98 88888.00 2018-03-19 00:42:22.000 078 -8531.15 -6447.39 -61728.83 88888.00 2018-03-19 00:42:23.000 078 -8531.20 -6447.27 -61728.84 88888.00 2018-03-19 00:42:24.000 078 -8531.23 -6447.24 -61728.89 88888.00 2018-03-19 00:42:25.000 078 -8531.31 -6447.22 -61728.96 88888.00 2018-03-19 00:42:26.000 078 -8531.40 -6447.12 -61728.99 88888.00 2018-03-19 00:42:27.000 078 -8531.49 -6446.99 -61729.02 88888.00 2018-03-19 00:42:28.000 078 -8531.53 -6446.98 -61729.01 88888.00 2018-03-19 00:42:29.000 078 -8531.61 -6446.94 -61729.04 88888.00 2018-03-19 00:42:30.000 078 -8531.66 -6446.75 -61729.11 62652.85 2018-03-19 00:42:31.000 078 -8531.74 -6446.77 -61729.19 88888.00 2018-03-19 00:42:32.000 078 -8531.77 -6446.59 -61729.09 88888.00 2018-03-19 00:42:33.000 078 -8531.85 -6446.58 -61729.11 88888.00 2018-03-19 00:42:34.000 078 -8531.97 -6446.61 -61729.19 88888.00 2018-03-19 00:42:35.000 078 -8531.96 -6446.47 -61729.13 88888.00 2018-03-19 00:42:36.000 078 -8531.98 -6446.35 -61729.06 88888.00 2018-03-19 00:42:37.000 078 -8532.06 -6446.34 -61729.19 88888.00 2018-03-19 00:42:38.000 078 -8532.10 -6446.33 -61729.21 88888.00 2018-03-19 00:42:39.000 078 -8532.15 -6446.17 -61729.23 88888.00 2018-03-19 00:42:40.000 078 -8532.12 -6446.13 -61729.24 62652.98 2018-03-19 00:42:41.000 078 -8532.15 -6446.01 -61729.26 88888.00 2018-03-19 00:42:42.000 078 -8532.22 -6445.97 -61729.26 88888.00 2018-03-19 00:42:43.000 078 -8532.30 -6445.93 -61729.22 88888.00 2018-03-19 00:42:44.000 078 -8532.25 -6445.72 -61729.17 88888.00 2018-03-19 00:42:45.000 078 -8532.26 -6445.72 -61729.30 88888.00 2018-03-19 00:42:46.000 078 -8532.23 -6445.68 -61729.30 88888.00 2018-03-19 00:42:47.000 078 -8532.13 -6445.59 -61729.19 88888.00 2018-03-19 00:42:48.000 078 -8531.99 -6445.65 -61729.26 88888.00 2018-03-19 00:42:49.000 078 -8531.87 -6445.59 -61729.30 88888.00 2018-03-19 00:42:50.000 078 -8531.73 -6445.50 -61729.28 62652.90 2018-03-19 00:42:51.000 078 -8531.73 -6445.48 -61729.30 88888.00 2018-03-19 00:42:52.000 078 -8531.65 -6445.53 -61729.20 88888.00 2018-03-19 00:42:53.000 078 -8531.61 -6445.63 -61729.25 88888.00 2018-03-19 00:42:54.000 078 -8531.60 -6445.59 -61729.24 88888.00 2018-03-19 00:42:55.000 078 -8531.69 -6445.67 -61729.28 88888.00 2018-03-19 00:42:56.000 078 -8531.71 -6445.78 -61729.38 88888.00 2018-03-19 00:42:57.000 078 -8531.73 -6445.75 -61729.35 88888.00 2018-03-19 00:42:58.000 078 -8531.80 -6445.78 -61729.31 88888.00 2018-03-19 00:42:59.000 078 -8531.83 -6445.97 -61729.35 88888.00 2018-03-19 00:43:00.000 078 -8531.88 -6446.00 -61729.41 62653.07 2018-03-19 00:43:01.000 078 -8531.94 -6446.05 -61729.42 88888.00 2018-03-19 00:43:02.000 078 -8532.07 -6445.98 -61729.26 88888.00 2018-03-19 00:43:03.000 078 -8532.15 -6446.01 -61729.30 88888.00 2018-03-19 00:43:04.000 078 -8532.15 -6446.03 -61729.39 88888.00 2018-03-19 00:43:05.000 078 -8532.22 -6446.04 -61729.40 88888.00 2018-03-19 00:43:06.000 078 -8532.40 -6446.06 -61729.41 88888.00 2018-03-19 00:43:07.000 078 -8532.42 -6446.05 -61729.39 88888.00 2018-03-19 00:43:08.000 078 -8532.52 -6445.91 -61729.35 88888.00 2018-03-19 00:43:09.000 078 -8532.58 -6445.83 -61729.32 88888.00 2018-03-19 00:43:10.000 078 -8532.59 -6445.91 -61729.40 62652.98 2018-03-19 00:43:11.000 078 -8532.62 -6445.91 -61729.36 88888.00 2018-03-19 00:43:12.000 078 -8532.63 -6445.79 -61729.33 88888.00 2018-03-19 00:43:13.000 078 -8532.63 -6445.66 -61729.30 88888.00 2018-03-19 00:43:14.000 078 -8532.66 -6445.51 -61729.25 88888.00 2018-03-19 00:43:15.000 078 -8532.61 -6445.48 -61729.26 88888.00 2018-03-19 00:43:16.000 078 -8532.62 -6445.39 -61729.22 88888.00 2018-03-19 00:43:17.000 078 -8532.57 -6445.36 -61729.21 88888.00 2018-03-19 00:43:18.000 078 -8532.59 -6445.20 -61729.18 88888.00 2018-03-19 00:43:19.000 078 -8532.45 -6445.16 -61729.20 88888.00 2018-03-19 00:43:20.000 078 -8532.39 -6445.18 -61729.37 62652.90 2018-03-19 00:43:21.000 078 -8532.31 -6445.04 -61729.30 88888.00 2018-03-19 00:43:22.000 078 -8532.30 -6445.02 -61729.32 88888.00 2018-03-19 00:43:23.000 078 -8532.26 -6444.97 -61729.29 88888.00 2018-03-19 00:43:24.000 078 -8532.20 -6445.04 -61729.29 88888.00 2018-03-19 00:43:25.000 078 -8532.20 -6444.98 -61729.34 88888.00 2018-03-19 00:43:26.000 078 -8532.20 -6444.90 -61729.32 88888.00 2018-03-19 00:43:27.000 078 -8532.23 -6444.91 -61729.32 88888.00 2018-03-19 00:43:28.000 078 -8532.29 -6444.91 -61729.36 88888.00 2018-03-19 00:43:29.000 078 -8532.40 -6444.98 -61729.42 88888.00 2018-03-19 00:43:30.000 078 -8532.48 -6444.99 -61729.46 62653.05 2018-03-19 00:43:31.000 078 -8532.53 -6445.05 -61729.41 88888.00 2018-03-19 00:43:32.000 078 -8532.49 -6445.03 -61729.37 88888.00 2018-03-19 00:43:33.000 078 -8532.61 -6445.11 -61729.35 88888.00 2018-03-19 00:43:34.000 078 -8532.75 -6445.15 -61729.34 88888.00 2018-03-19 00:43:35.000 078 -8532.86 -6445.17 -61729.31 88888.00 2018-03-19 00:43:36.000 078 -8532.93 -6445.16 -61729.25 88888.00 2018-03-19 00:43:37.000 078 -8533.06 -6445.27 -61729.36 88888.00 2018-03-19 00:43:38.000 078 -8533.18 -6445.48 -61729.41 88888.00 2018-03-19 00:43:39.000 078 -8533.23 -6445.27 -61729.32 88888.00 2018-03-19 00:43:40.000 078 -8533.29 -6445.43 -61729.39 62653.27 2018-03-19 00:43:41.000 078 -8533.45 -6445.56 -61729.41 88888.00 2018-03-19 00:43:42.000 078 -8533.61 -6445.58 -61729.33 88888.00 2018-03-19 00:43:43.000 078 -8533.67 -6445.64 -61729.27 88888.00 2018-03-19 00:43:44.000 078 -8533.75 -6445.73 -61729.33 88888.00 2018-03-19 00:43:45.000 078 -8533.86 -6445.80 -61729.25 88888.00 2018-03-19 00:43:46.000 078 -8534.04 -6445.85 -61729.29 88888.00 2018-03-19 00:43:47.000 078 -8534.10 -6445.94 -61729.30 88888.00 2018-03-19 00:43:48.000 078 -8534.09 -6445.94 -61729.27 88888.00 2018-03-19 00:43:49.000 078 -8534.24 -6446.01 -61729.38 88888.00 2018-03-19 00:43:50.000 078 -8534.19 -6446.03 -61729.46 62653.51 2018-03-19 00:43:51.000 078 -8534.31 -6446.13 -61729.43 88888.00 2018-03-19 00:43:52.000 078 -8534.33 -6446.24 -61729.42 88888.00 2018-03-19 00:43:53.000 078 -8534.38 -6446.32 -61729.46 88888.00 2018-03-19 00:43:54.000 078 -8534.44 -6446.40 -61729.46 88888.00 2018-03-19 00:43:55.000 078 -8534.56 -6446.37 -61729.46 88888.00 2018-03-19 00:43:56.000 078 -8534.56 -6446.45 -61729.52 88888.00 2018-03-19 00:43:57.000 078 -8534.62 -6446.48 -61729.56 88888.00 2018-03-19 00:43:58.000 078 -8534.66 -6446.53 -61729.60 88888.00 2018-03-19 00:43:59.000 078 -8534.84 -6446.56 -61729.59 88888.00 2018-03-19 00:44:00.000 078 -8534.90 -6446.72 -61729.71 62653.89 2018-03-19 00:44:01.000 078 -8535.08 -6446.78 -61729.76 88888.00 2018-03-19 00:44:02.000 078 -8535.17 -6446.73 -61729.67 88888.00 2018-03-19 00:44:03.000 078 -8535.35 -6446.69 -61729.62 88888.00 2018-03-19 00:44:04.000 078 -8535.44 -6446.75 -61729.65 88888.00 2018-03-19 00:44:05.000 078 -8535.54 -6446.71 -61729.74 88888.00 2018-03-19 00:44:06.000 078 -8535.71 -6446.77 -61729.76 88888.00 2018-03-19 00:44:07.000 078 -8535.82 -6446.80 -61729.79 88888.00 2018-03-19 00:44:08.000 078 -8535.91 -6446.70 -61729.77 88888.00 2018-03-19 00:44:09.000 078 -8536.09 -6446.80 -61729.86 88888.00 2018-03-19 00:44:10.000 078 -8536.17 -6446.82 -61729.88 62654.21 2018-03-19 00:44:11.000 078 -8536.23 -6446.88 -61729.95 88888.00 2018-03-19 00:44:12.000 078 -8536.33 -6446.94 -61729.85 88888.00 2018-03-19 00:44:13.000 078 -8536.40 -6446.91 -61729.82 88888.00 2018-03-19 00:44:14.000 078 -8536.44 -6446.99 -61729.81 88888.00 2018-03-19 00:44:15.000 078 -8536.46 -6447.09 -61729.84 88888.00 2018-03-19 00:44:16.000 078 -8536.49 -6447.04 -61729.78 88888.00 2018-03-19 00:44:17.000 078 -8536.40 -6447.08 -61729.83 88888.00 2018-03-19 00:44:18.000 078 -8536.36 -6447.11 -61729.87 88888.00 2018-03-19 00:44:19.000 078 -8536.40 -6447.04 -61729.91 88888.00 2018-03-19 00:44:20.000 078 -8536.35 -6447.02 -61729.95 62654.37 2018-03-19 00:44:21.000 078 -8536.41 -6446.98 -61730.05 88888.00 2018-03-19 00:44:22.000 078 -8536.46 -6446.88 -61730.03 88888.00 2018-03-19 00:44:23.000 078 -8536.51 -6446.79 -61730.01 88888.00 2018-03-19 00:44:24.000 078 -8536.60 -6446.74 -61730.00 88888.00 2018-03-19 00:44:25.000 078 -8536.66 -6446.70 -61730.02 88888.00 2018-03-19 00:44:26.000 078 -8536.77 -6446.73 -61730.17 88888.00 2018-03-19 00:44:27.000 078 -8536.88 -6446.67 -61730.13 88888.00 2018-03-19 00:44:28.000 078 -8536.96 -6446.59 -61730.16 88888.00 2018-03-19 00:44:29.000 078 -8537.04 -6446.62 -61730.13 88888.00 2018-03-19 00:44:30.000 078 -8537.13 -6446.64 -61730.24 62654.66 2018-03-19 00:44:31.000 078 -8537.16 -6446.53 -61730.21 88888.00 2018-03-19 00:44:32.000 078 -8537.18 -6446.32 -61730.19 88888.00 2018-03-19 00:44:33.000 078 -8537.24 -6446.31 -61730.20 88888.00 2018-03-19 00:44:34.000 078 -8537.24 -6446.25 -61730.16 88888.00 2018-03-19 00:44:35.000 078 -8537.17 -6446.12 -61730.12 88888.00 2018-03-19 00:44:36.000 078 -8537.13 -6445.89 -61730.10 88888.00 2018-03-19 00:44:37.000 078 -8537.09 -6445.84 -61730.16 88888.00 2018-03-19 00:44:38.000 078 -8537.06 -6445.63 -61730.14 88888.00 2018-03-19 00:44:39.000 078 -8536.93 -6445.46 -61730.25 88888.00 2018-03-19 00:44:40.000 078 -8536.83 -6445.28 -61730.29 62654.55 2018-03-19 00:44:41.000 078 -8536.76 -6445.09 -61730.30 88888.00 2018-03-19 00:44:42.000 078 -8536.74 -6444.99 -61730.22 88888.00 2018-03-19 00:44:43.000 078 -8536.73 -6444.90 -61730.27 88888.00 2018-03-19 00:44:44.000 078 -8536.77 -6444.77 -61730.31 88888.00 2018-03-19 00:44:45.000 078 -8536.92 -6444.62 -61730.35 88888.00 2018-03-19 00:44:46.000 078 -8536.96 -6444.47 -61730.32 88888.00 2018-03-19 00:44:47.000 078 -8536.93 -6444.47 -61730.36 88888.00 2018-03-19 00:44:48.000 078 -8536.94 -6444.34 -61730.31 88888.00 2018-03-19 00:44:49.000 078 -8536.95 -6444.39 -61730.30 88888.00 2018-03-19 00:44:50.000 078 -8536.98 -6444.38 -61730.35 62654.65 2018-03-19 00:44:51.000 078 -8536.92 -6444.37 -61730.35 88888.00 2018-03-19 00:44:52.000 078 -8536.85 -6444.24 -61730.40 88888.00 2018-03-19 00:44:53.000 078 -8536.84 -6444.17 -61730.40 88888.00 2018-03-19 00:44:54.000 078 -8536.79 -6444.15 -61730.48 88888.00 2018-03-19 00:44:55.000 078 -8536.73 -6443.99 -61730.45 88888.00 2018-03-19 00:44:56.000 078 -8536.66 -6443.92 -61730.49 88888.00 2018-03-19 00:44:57.000 078 -8536.53 -6443.63 -61730.37 88888.00 2018-03-19 00:44:58.000 078 -8536.51 -6443.67 -61730.42 88888.00 2018-03-19 00:44:59.000 078 -8536.49 -6443.68 -61730.48 88888.00 2018-03-19 00:45:00.000 078 -8536.41 -6443.61 -61730.52 62654.60 2018-03-19 00:45:01.000 078 -8536.35 -6443.50 -61730.58 88888.00 2018-03-19 00:45:02.000 078 -8536.32 -6443.36 -61730.54 88888.00 2018-03-19 00:45:03.000 078 -8536.34 -6443.39 -61730.55 88888.00 2018-03-19 00:45:04.000 078 -8536.35 -6443.48 -61730.63 88888.00 2018-03-19 00:45:05.000 078 -8536.44 -6443.43 -61730.65 88888.00 2018-03-19 00:45:06.000 078 -8536.51 -6443.43 -61730.66 88888.00 2018-03-19 00:45:07.000 078 -8536.54 -6443.51 -61730.68 88888.00 2018-03-19 00:45:08.000 078 -8536.62 -6443.50 -61730.65 88888.00 2018-03-19 00:45:09.000 078 -8536.71 -6443.54 -61730.73 88888.00 2018-03-19 00:45:10.000 078 -8536.82 -6443.49 -61730.77 62654.80 2018-03-19 00:45:11.000 078 -8536.89 -6443.59 -61730.79 88888.00 2018-03-19 00:45:12.000 078 -8536.98 -6443.55 -61730.73 88888.00 2018-03-19 00:45:13.000 078 -8537.12 -6443.52 -61730.76 88888.00 2018-03-19 00:45:14.000 078 -8537.22 -6443.48 -61730.71 88888.00 2018-03-19 00:45:15.000 078 -8537.34 -6443.43 -61730.73 88888.00 2018-03-19 00:45:16.000 078 -8537.34 -6443.34 -61730.76 88888.00 2018-03-19 00:45:17.000 078 -8537.34 -6443.33 -61730.66 88888.00 2018-03-19 00:45:18.000 078 -8537.39 -6443.37 -61730.72 88888.00 2018-03-19 00:45:19.000 078 -8537.44 -6443.19 -61730.76 88888.00 2018-03-19 00:45:20.000 078 -8537.47 -6443.19 -61730.81 62654.88 2018-03-19 00:45:21.000 078 -8537.52 -6443.15 -61730.77 88888.00 2018-03-19 00:45:22.000 078 -8537.57 -6443.13 -61730.75 88888.00 2018-03-19 00:45:23.000 078 -8537.57 -6443.03 -61730.72 88888.00 2018-03-19 00:45:24.000 078 -8537.55 -6443.01 -61730.75 88888.00 2018-03-19 00:45:25.000 078 -8537.54 -6443.02 -61730.78 88888.00 2018-03-19 00:45:26.000 078 -8537.64 -6443.00 -61730.85 88888.00 2018-03-19 00:45:27.000 078 -8537.60 -6442.89 -61730.73 88888.00 2018-03-19 00:45:28.000 078 -8537.60 -6442.94 -61730.84 88888.00 2018-03-19 00:45:29.000 078 -8537.62 -6443.01 -61730.84 88888.00 2018-03-19 00:45:30.000 078 -8537.64 -6442.98 -61730.96 62655.04 2018-03-19 00:45:31.000 078 -8537.72 -6442.97 -61730.94 88888.00 2018-03-19 00:45:32.000 078 -8537.80 -6443.17 -61730.96 88888.00 2018-03-19 00:45:33.000 078 -8537.90 -6443.15 -61730.91 88888.00 2018-03-19 00:45:34.000 078 -8537.91 -6443.24 -61730.92 88888.00 2018-03-19 00:45:35.000 078 -8537.95 -6443.33 -61730.93 88888.00 2018-03-19 00:45:36.000 078 -8537.94 -6443.41 -61730.92 88888.00 2018-03-19 00:45:37.000 078 -8537.96 -6443.45 -61730.94 88888.00 2018-03-19 00:45:38.000 078 -8537.98 -6443.59 -61730.99 88888.00 2018-03-19 00:45:39.000 078 -8537.98 -6443.56 -61731.07 88888.00 2018-03-19 00:45:40.000 078 -8538.00 -6443.64 -61731.14 62655.27 2018-03-19 00:45:41.000 078 -8537.96 -6443.59 -61731.08 88888.00 2018-03-19 00:45:42.000 078 -8537.89 -6443.57 -61731.07 88888.00 2018-03-19 00:45:43.000 078 -8537.87 -6443.52 -61731.03 88888.00 2018-03-19 00:45:44.000 078 -8537.78 -6443.38 -61730.98 88888.00 2018-03-19 00:45:45.000 078 -8537.72 -6443.45 -61731.09 88888.00 2018-03-19 00:45:46.000 078 -8537.60 -6443.41 -61731.13 88888.00 2018-03-19 00:45:47.000 078 -8537.56 -6443.32 -61731.13 88888.00 2018-03-19 00:45:48.000 078 -8537.44 -6443.29 -61731.13 88888.00 2018-03-19 00:45:49.000 078 -8537.35 -6443.34 -61731.23 88888.00 2018-03-19 00:45:50.000 078 -8537.30 -6443.13 -61731.19 62655.36 2018-03-19 00:45:51.000 078 -8537.20 -6443.11 -61731.24 88888.00 2018-03-19 00:45:52.000 078 -8537.19 -6443.19 -61731.29 88888.00 2018-03-19 00:45:53.000 078 -8537.16 -6443.15 -61731.24 88888.00 2018-03-19 00:45:54.000 078 -8537.14 -6443.09 -61731.33 88888.00 2018-03-19 00:45:55.000 078 -8537.02 -6443.31 -61731.37 88888.00 2018-03-19 00:45:56.000 078 -8537.00 -6443.32 -61731.41 88888.00 2018-03-19 00:45:57.000 078 -8536.97 -6443.28 -61731.38 88888.00 2018-03-19 00:45:58.000 078 -8536.87 -6443.44 -61731.48 88888.00 2018-03-19 00:45:59.000 078 -8536.84 -6443.49 -61731.47 88888.00 2018-03-19 00:46:00.000 078 -8536.83 -6443.64 -61731.56 62655.61 2018-03-19 00:46:01.000 078 -8536.73 -6443.73 -61731.58 88888.00 2018-03-19 00:46:02.000 078 -8536.71 -6443.78 -61731.54 88888.00 2018-03-19 00:46:03.000 078 -8536.63 -6443.91 -61731.55 88888.00 2018-03-19 00:46:04.000 078 -8536.55 -6443.94 -61731.61 88888.00 2018-03-19 00:46:05.000 078 -8536.46 -6443.99 -61731.61 88888.00 2018-03-19 00:46:06.000 078 -8536.39 -6444.09 -61731.74 88888.00 2018-03-19 00:46:07.000 078 -8536.28 -6444.03 -61731.70 88888.00 2018-03-19 00:46:08.000 078 -8536.13 -6444.04 -61731.66 88888.00 2018-03-19 00:46:09.000 078 -8536.11 -6444.08 -61731.71 88888.00 2018-03-19 00:46:10.000 078 -8536.00 -6444.17 -61731.83 62655.74 2018-03-19 00:46:11.000 078 -8535.87 -6444.09 -61731.83 88888.00 2018-03-19 00:46:12.000 078 -8535.79 -6444.07 -61731.81 88888.00 2018-03-19 00:46:13.000 078 -8535.67 -6443.86 -61731.81 88888.00 2018-03-19 00:46:14.000 078 -8535.66 -6443.90 -61731.81 88888.00 2018-03-19 00:46:15.000 078 -8535.62 -6443.86 -61731.85 88888.00 2018-03-19 00:46:16.000 078 -8535.57 -6443.87 -61731.91 88888.00 2018-03-19 00:46:17.000 078 -8535.51 -6443.73 -61731.95 88888.00 2018-03-19 00:46:18.000 078 -8535.60 -6443.70 -61731.99 88888.00 2018-03-19 00:46:19.000 078 -8535.60 -6443.67 -61732.05 88888.00 2018-03-19 00:46:20.000 078 -8535.56 -6443.64 -61732.09 62655.90 2018-03-19 00:46:21.000 078 -8535.66 -6443.73 -61732.14 88888.00 2018-03-19 00:46:22.000 078 -8535.68 -6443.67 -61732.08 88888.00 2018-03-19 00:46:23.000 078 -8535.59 -6443.63 -61732.11 88888.00 2018-03-19 00:46:24.000 078 -8535.62 -6443.62 -61732.12 88888.00 2018-03-19 00:46:25.000 078 -8535.66 -6443.62 -61732.01 88888.00 2018-03-19 00:46:26.000 078 -8535.61 -6443.66 -61732.06 88888.00 2018-03-19 00:46:27.000 078 -8535.59 -6443.61 -61732.07 88888.00 2018-03-19 00:46:28.000 078 -8535.58 -6443.74 -61732.17 88888.00 2018-03-19 00:46:29.000 078 -8535.54 -6443.72 -61732.21 88888.00 2018-03-19 00:46:30.000 078 -8535.45 -6443.67 -61732.24 62656.08 2018-03-19 00:46:31.000 078 -8535.42 -6443.87 -61732.26 88888.00 2018-03-19 00:46:32.000 078 -8535.44 -6443.81 -61732.04 88888.00 2018-03-19 00:46:33.000 078 -8535.38 -6443.89 -61732.09 88888.00 2018-03-19 00:46:34.000 078 -8535.36 -6444.05 -61732.16 88888.00 2018-03-19 00:46:35.000 078 -8535.26 -6444.10 -61732.14 88888.00 2018-03-19 00:46:36.000 078 -8535.23 -6444.36 -61732.34 88888.00 2018-03-19 00:46:37.000 078 -8535.12 -6444.35 -61732.30 88888.00 2018-03-19 00:46:38.000 078 -8535.06 -6444.40 -61732.28 88888.00 2018-03-19 00:46:39.000 078 -8535.04 -6444.53 -61732.28 88888.00 2018-03-19 00:46:40.000 078 -8534.97 -6444.67 -61732.39 62656.31 2018-03-19 00:46:41.000 078 -8534.97 -6444.72 -61732.43 88888.00 2018-03-19 00:46:42.000 078 -8534.97 -6444.90 -61732.45 88888.00 2018-03-19 00:46:43.000 078 -8534.98 -6445.05 -61732.47 88888.00 2018-03-19 00:46:44.000 078 -8534.91 -6445.05 -61732.43 88888.00 2018-03-19 00:46:45.000 078 -8534.96 -6445.17 -61732.45 88888.00 2018-03-19 00:46:46.000 078 -8535.00 -6445.36 -61732.51 88888.00 2018-03-19 00:46:47.000 078 -8534.94 -6445.30 -61732.48 88888.00 2018-03-19 00:46:48.000 078 -8534.98 -6445.39 -61732.58 88888.00 2018-03-19 00:46:49.000 078 -8535.05 -6445.59 -61732.61 88888.00 2018-03-19 00:46:50.000 078 -8535.11 -6445.75 -61732.63 62656.69 2018-03-19 00:46:51.000 078 -8535.20 -6445.85 -61732.65 88888.00 2018-03-19 00:46:52.000 078 -8535.22 -6445.92 -61732.62 88888.00 2018-03-19 00:46:53.000 078 -8535.27 -6446.02 -61732.64 88888.00 2018-03-19 00:46:54.000 078 -8535.37 -6446.20 -61732.75 88888.00 2018-03-19 00:46:55.000 078 -8535.45 -6446.31 -61732.70 88888.00 2018-03-19 00:46:56.000 078 -8535.48 -6446.42 -61732.74 88888.00 2018-03-19 00:46:57.000 078 -8535.59 -6446.54 -61732.81 88888.00 2018-03-19 00:46:58.000 078 -8535.71 -6446.65 -61732.73 88888.00 2018-03-19 00:46:59.000 078 -8535.77 -6446.86 -61732.77 88888.00 2018-03-19 00:47:00.000 078 -8535.80 -6446.95 -61732.86 62657.12 2018-03-19 00:47:01.000 078 -8535.77 -6447.13 -61732.90 88888.00 2018-03-19 00:47:02.000 078 -8535.84 -6447.17 -61732.88 88888.00 2018-03-19 00:47:03.000 078 -8535.92 -6447.34 -61732.80 88888.00 2018-03-19 00:47:04.000 078 -8535.92 -6447.64 -61732.82 88888.00 2018-03-19 00:47:05.000 078 -8535.89 -6447.75 -61732.86 88888.00 2018-03-19 00:47:06.000 078 -8535.94 -6448.09 -61732.92 88888.00 2018-03-19 00:47:07.000 078 -8535.96 -6448.27 -61732.95 88888.00 2018-03-19 00:47:08.000 078 -8535.87 -6448.34 -61732.91 88888.00 2018-03-19 00:47:09.000 078 -8535.91 -6448.56 -61732.99 88888.00 2018-03-19 00:47:10.000 078 -8535.85 -6448.75 -61733.01 62657.52 2018-03-19 00:47:11.000 078 -8535.85 -6448.90 -61733.06 88888.00 2018-03-19 00:47:12.000 078 -8535.77 -6448.97 -61733.00 88888.00 2018-03-19 00:47:13.000 078 -8535.74 -6449.01 -61733.07 88888.00 2018-03-19 00:47:14.000 078 -8535.70 -6449.14 -61733.09 88888.00 2018-03-19 00:47:15.000 078 -8535.72 -6449.26 -61733.04 88888.00 2018-03-19 00:47:16.000 078 -8535.68 -6449.30 -61733.09 88888.00 2018-03-19 00:47:17.000 078 -8535.68 -6449.34 -61733.19 88888.00 2018-03-19 00:47:18.000 078 -8535.74 -6449.35 -61733.15 88888.00 2018-03-19 00:47:19.000 078 -8535.75 -6449.43 -61733.26 88888.00 2018-03-19 00:47:20.000 078 -8535.74 -6449.43 -61733.20 62657.73 2018-03-19 00:47:21.000 078 -8535.74 -6449.43 -61733.18 88888.00 2018-03-19 00:47:22.000 078 -8535.82 -6449.52 -61733.18 88888.00 2018-03-19 00:47:23.000 078 -8535.93 -6449.58 -61733.16 88888.00 2018-03-19 00:47:24.000 078 -8536.05 -6449.61 -61733.17 88888.00 2018-03-19 00:47:25.000 078 -8536.20 -6449.71 -61733.21 88888.00 2018-03-19 00:47:26.000 078 -8536.34 -6449.82 -61733.26 88888.00 2018-03-19 00:47:27.000 078 -8536.42 -6450.04 -61733.36 88888.00 2018-03-19 00:47:28.000 078 -8536.45 -6450.06 -61733.31 88888.00 2018-03-19 00:47:29.000 078 -8536.56 -6450.24 -61733.34 88888.00 2018-03-19 00:47:30.000 078 -8536.68 -6450.52 -61733.46 62658.11 2018-03-19 00:47:31.000 078 -8536.75 -6450.63 -61733.40 88888.00 2018-03-19 00:47:32.000 078 -8536.82 -6450.70 -61733.39 88888.00 2018-03-19 00:47:33.000 078 -8536.90 -6450.83 -61733.41 88888.00 2018-03-19 00:47:34.000 078 -8537.06 -6450.83 -61733.23 88888.00 2018-03-19 00:47:35.000 078 -8537.17 -6451.07 -61733.30 88888.00 2018-03-19 00:47:36.000 078 -8537.32 -6451.26 -61733.31 88888.00 2018-03-19 00:47:37.000 078 -8537.30 -6451.33 -61733.31 88888.00 2018-03-19 00:47:38.000 078 -8537.38 -6451.58 -61733.45 88888.00 2018-03-19 00:47:39.000 078 -8537.50 -6451.71 -61733.45 88888.00 2018-03-19 00:47:40.000 078 -8537.51 -6451.98 -61733.53 62658.49 2018-03-19 00:47:41.000 078 -8537.57 -6452.07 -61733.51 88888.00 2018-03-19 00:47:42.000 078 -8537.65 -6452.24 -61733.44 88888.00 2018-03-19 00:47:43.000 078 -8537.80 -6452.43 -61733.46 88888.00 2018-03-19 00:47:44.000 078 -8537.80 -6452.57 -61733.44 88888.00 2018-03-19 00:47:45.000 078 -8537.94 -6452.74 -61733.47 88888.00 2018-03-19 00:47:46.000 078 -8538.07 -6452.85 -61733.48 88888.00 2018-03-19 00:47:47.000 078 -8538.06 -6452.83 -61733.52 88888.00 2018-03-19 00:47:48.000 078 -8538.14 -6452.89 -61733.57 88888.00 2018-03-19 00:47:49.000 078 -8538.26 -6453.00 -61733.58 88888.00 2018-03-19 00:47:50.000 078 -8538.42 -6453.08 -61733.61 62658.81 2018-03-19 00:47:51.000 078 -8538.50 -6453.15 -61733.67 88888.00 2018-03-19 00:47:52.000 078 -8538.64 -6453.10 -61733.58 88888.00 2018-03-19 00:47:53.000 078 -8538.79 -6453.09 -61733.64 88888.00 2018-03-19 00:47:54.000 078 -8538.97 -6453.16 -61733.61 88888.00 2018-03-19 00:47:55.000 078 -8539.14 -6453.26 -61733.65 88888.00 2018-03-19 00:47:56.000 078 -8539.29 -6453.31 -61733.62 88888.00 2018-03-19 00:47:57.000 078 -8539.49 -6453.36 -61733.59 88888.00 2018-03-19 00:47:58.000 078 -8539.72 -6453.62 -61733.68 88888.00 2018-03-19 00:47:59.000 078 -8539.95 -6453.89 -61733.71 88888.00 2018-03-19 00:48:00.000 078 -8540.10 -6453.98 -61733.71 62659.34 2018-03-19 00:48:01.000 078 -8540.37 -6454.19 -61733.73 88888.00 2018-03-19 00:48:02.000 078 -8540.65 -6454.47 -61733.69 88888.00 2018-03-19 00:48:03.000 078 -8540.93 -6454.66 -61733.61 88888.00 2018-03-19 00:48:04.000 078 -8541.24 -6454.93 -61733.69 88888.00 2018-03-19 00:48:05.000 078 -8541.48 -6455.08 -61733.71 88888.00 2018-03-19 00:48:06.000 078 -8541.75 -6455.27 -61733.70 88888.00 2018-03-19 00:48:07.000 078 -8541.95 -6455.51 -61733.76 88888.00 2018-03-19 00:48:08.000 078 -8542.23 -6455.83 -61733.80 88888.00 2018-03-19 00:48:09.000 078 -8542.47 -6456.01 -61733.73 88888.00 2018-03-19 00:48:10.000 078 -8542.77 -6456.29 -61733.78 62659.96 2018-03-19 00:48:11.000 078 -8542.98 -6456.32 -61733.68 88888.00 2018-03-19 00:48:12.000 078 -8543.23 -6456.56 -61733.66 88888.00 2018-03-19 00:48:13.000 078 -8543.47 -6456.76 -61733.74 88888.00 2018-03-19 00:48:14.000 078 -8543.80 -6456.93 -61733.68 88888.00 2018-03-19 00:48:15.000 078 -8544.10 -6457.03 -61733.72 88888.00 2018-03-19 00:48:16.000 078 -8544.30 -6457.08 -61733.71 88888.00 2018-03-19 00:48:17.000 078 -8544.57 -6457.06 -61733.62 88888.00 2018-03-19 00:48:18.000 078 -8544.69 -6457.15 -61733.77 88888.00 2018-03-19 00:48:19.000 078 -8544.85 -6457.15 -61733.77 88888.00 2018-03-19 00:48:20.000 078 -8545.03 -6457.23 -61733.84 62660.49 2018-03-19 00:48:21.000 078 -8545.22 -6457.17 -61733.81 88888.00 2018-03-19 00:48:22.000 078 -8545.47 -6457.09 -61733.77 88888.00 2018-03-19 00:48:23.000 078 -8545.55 -6457.07 -61733.75 88888.00 2018-03-19 00:48:24.000 078 -8545.69 -6457.02 -61733.73 88888.00 2018-03-19 00:48:25.000 078 -8545.73 -6456.89 -61733.70 88888.00 2018-03-19 00:48:26.000 078 -8545.88 -6456.93 -61733.74 88888.00 2018-03-19 00:48:27.000 078 -8545.94 -6456.83 -61733.72 88888.00 2018-03-19 00:48:28.000 078 -8546.04 -6456.82 -61733.67 88888.00 2018-03-19 00:48:29.000 078 -8546.14 -6456.81 -61733.72 88888.00 2018-03-19 00:48:30.000 078 -8546.24 -6456.91 -61733.82 62660.56 2018-03-19 00:48:31.000 078 -8546.36 -6456.97 -61733.87 88888.00 2018-03-19 00:48:32.000 078 -8546.44 -6457.09 -61733.86 88888.00 2018-03-19 00:48:33.000 078 -8546.53 -6457.16 -61733.80 88888.00 2018-03-19 00:48:34.000 078 -8546.67 -6457.32 -61733.84 88888.00 2018-03-19 00:48:35.000 078 -8546.79 -6457.42 -61733.84 88888.00 2018-03-19 00:48:36.000 078 -8546.80 -6457.59 -61733.86 88888.00 2018-03-19 00:48:37.000 078 -8546.94 -6457.77 -61733.95 88888.00 2018-03-19 00:48:38.000 078 -8547.11 -6457.95 -61733.89 88888.00 2018-03-19 00:48:39.000 078 -8547.19 -6458.16 -61733.98 88888.00 2018-03-19 00:48:40.000 078 -8547.34 -6458.37 -61734.01 62661.02 2018-03-19 00:48:41.000 078 -8547.43 -6458.63 -61734.06 88888.00 2018-03-19 00:48:42.000 078 -8547.56 -6458.76 -61733.97 88888.00 2018-03-19 00:48:43.000 078 -8547.72 -6458.75 -61733.98 88888.00 2018-03-19 00:48:44.000 078 -8547.86 -6458.97 -61733.99 88888.00 2018-03-19 00:48:45.000 078 -8548.05 -6459.10 -61733.89 88888.00 2018-03-19 00:48:46.000 078 -8548.23 -6459.18 -61733.88 88888.00 2018-03-19 00:48:47.000 078 -8548.26 -6459.32 -61733.93 88888.00 2018-03-19 00:48:48.000 078 -8548.43 -6459.37 -61733.95 88888.00 2018-03-19 00:48:49.000 078 -8548.58 -6459.37 -61733.95 88888.00 2018-03-19 00:48:50.000 078 -8548.74 -6459.32 -61733.94 62661.25 2018-03-19 00:48:51.000 078 -8548.81 -6459.39 -61733.96 88888.00 2018-03-19 00:48:52.000 078 -8549.04 -6459.25 -61733.84 88888.00 2018-03-19 00:48:53.000 078 -8549.16 -6459.22 -61733.80 88888.00 2018-03-19 00:48:54.000 078 -8549.26 -6459.23 -61733.86 88888.00 2018-03-19 00:48:55.000 078 -8549.38 -6459.21 -61733.86 88888.00 2018-03-19 00:48:56.000 078 -8549.44 -6459.05 -61733.81 88888.00 2018-03-19 00:48:57.000 078 -8549.56 -6459.04 -61733.83 88888.00 2018-03-19 00:48:58.000 078 -8549.63 -6459.05 -61733.83 88888.00 2018-03-19 00:48:59.000 078 -8549.65 -6459.00 -61733.87 88888.00 2018-03-19 00:49:00.000 078 -8549.72 -6459.11 -61733.87 62661.24 2018-03-19 00:49:01.000 078 -8549.78 -6459.06 -61733.84 88888.00 2018-03-19 00:49:02.000 078 -8549.83 -6459.19 -61733.80 88888.00 2018-03-19 00:49:03.000 078 -8549.89 -6459.23 -61733.87 88888.00 2018-03-19 00:49:04.000 078 -8549.90 -6459.31 -61733.95 88888.00 2018-03-19 00:49:05.000 078 -8549.87 -6459.27 -61733.86 88888.00 2018-03-19 00:49:06.000 078 -8549.82 -6459.49 -61733.96 88888.00 2018-03-19 00:49:07.000 078 -8549.82 -6459.48 -61733.82 88888.00 2018-03-19 00:49:08.000 078 -8549.87 -6459.58 -61733.86 88888.00 2018-03-19 00:49:09.000 078 -8549.84 -6459.66 -61733.85 88888.00 2018-03-19 00:49:10.000 078 -8549.74 -6459.76 -61733.89 62661.48 2018-03-19 00:49:11.000 078 -8549.79 -6459.82 -61733.89 88888.00 2018-03-19 00:49:12.000 078 -8549.76 -6460.00 -61733.89 88888.00 2018-03-19 00:49:13.000 078 -8549.74 -6460.06 -61733.86 88888.00 2018-03-19 00:49:14.000 078 -8549.76 -6459.96 -61733.82 88888.00 2018-03-19 00:49:15.000 078 -8549.75 -6460.11 -61733.90 88888.00 2018-03-19 00:49:16.000 078 -8549.84 -6460.17 -61733.84 88888.00 2018-03-19 00:49:17.000 078 -8549.83 -6460.12 -61733.80 88888.00 2018-03-19 00:49:18.000 078 -8549.83 -6460.05 -61733.79 88888.00 2018-03-19 00:49:19.000 078 -8549.81 -6460.06 -61733.75 88888.00 2018-03-19 00:49:20.000 078 -8549.83 -6460.08 -61733.86 62661.41 2018-03-19 00:49:21.000 078 -8549.81 -6460.06 -61733.88 88888.00 2018-03-19 00:49:22.000 078 -8549.91 -6460.06 -61733.80 88888.00 2018-03-19 00:49:23.000 078 -8549.85 -6460.03 -61733.75 88888.00 2018-03-19 00:49:24.000 078 -8549.91 -6460.06 -61733.80 88888.00 2018-03-19 00:49:25.000 078 -8549.89 -6460.14 -61733.78 88888.00 2018-03-19 00:49:26.000 078 -8549.95 -6460.09 -61733.76 88888.00 2018-03-19 00:49:27.000 078 -8549.83 -6460.11 -61733.78 88888.00 2018-03-19 00:49:28.000 078 -8549.81 -6460.04 -61733.72 88888.00 2018-03-19 00:49:29.000 078 -8549.79 -6459.99 -61733.74 88888.00 2018-03-19 00:49:30.000 078 -8549.68 -6459.99 -61733.69 62661.30 2018-03-19 00:49:31.000 078 -8549.72 -6460.10 -61733.81 88888.00 2018-03-19 00:49:32.000 078 -8549.73 -6459.98 -61733.69 88888.00 2018-03-19 00:49:33.000 078 -8549.67 -6460.02 -61733.71 88888.00 2018-03-19 00:49:34.000 078 -8549.67 -6459.99 -61733.70 88888.00 2018-03-19 00:49:35.000 078 -8549.62 -6460.03 -61733.69 88888.00 2018-03-19 00:49:36.000 078 -8549.58 -6460.11 -61733.59 88888.00 2018-03-19 00:49:37.000 078 -8549.58 -6460.04 -61733.65 88888.00 2018-03-19 00:49:38.000 078 -8549.59 -6459.98 -61733.61 88888.00 2018-03-19 00:49:39.000 078 -8549.63 -6460.09 -61733.67 88888.00 2018-03-19 00:49:40.000 078 -8549.60 -6460.20 -61733.68 62661.17 2018-03-19 00:49:41.000 078 -8549.68 -6460.22 -61733.72 88888.00 2018-03-19 00:49:42.000 078 -8549.75 -6460.26 -61733.70 88888.00 2018-03-19 00:49:43.000 078 -8549.77 -6460.19 -61733.61 88888.00 2018-03-19 00:49:44.000 078 -8549.69 -6460.16 -61733.57 88888.00 2018-03-19 00:49:45.000 078 -8549.75 -6460.29 -61733.60 88888.00 2018-03-19 00:49:46.000 078 -8549.79 -6460.29 -61733.55 88888.00 2018-03-19 00:49:47.000 078 -8549.79 -6460.26 -61733.55 88888.00 2018-03-19 00:49:48.000 078 -8549.83 -6460.25 -61733.57 88888.00 2018-03-19 00:49:49.000 078 -8549.93 -6460.30 -61733.54 88888.00 2018-03-19 00:49:50.000 078 -8549.92 -6460.43 -61733.75 62661.23 2018-03-19 00:49:51.000 078 -8549.91 -6460.38 -61733.61 88888.00 2018-03-19 00:49:52.000 078 -8549.93 -6460.23 -61733.50 88888.00 2018-03-19 00:49:53.000 078 -8550.03 -6460.28 -61733.51 88888.00 2018-03-19 00:49:54.000 078 -8550.04 -6460.22 -61733.54 88888.00 2018-03-19 00:49:55.000 078 -8550.04 -6460.06 -61733.54 88888.00 2018-03-19 00:49:56.000 078 -8550.11 -6459.91 -61733.47 88888.00 2018-03-19 00:49:57.000 078 -8550.10 -6459.83 -61733.47 88888.00 2018-03-19 00:49:58.000 078 -8550.09 -6459.91 -61733.54 88888.00 2018-03-19 00:49:59.000 078 -8550.11 -6459.59 -61733.46 88888.00 2018-03-19 00:50:00.000 078 -8550.16 -6459.48 -61733.49 62660.95 2018-03-19 00:50:01.000 078 -8550.18 -6459.24 -61733.36 88888.00 2018-03-19 00:50:02.000 078 -8550.25 -6459.05 -61733.29 88888.00 2018-03-19 00:50:03.000 078 -8550.32 -6458.93 -61733.29 88888.00 2018-03-19 00:50:04.000 078 -8550.51 -6458.85 -61733.34 88888.00 2018-03-19 00:50:05.000 078 -8550.52 -6458.67 -61733.31 88888.00 2018-03-19 00:50:06.000 078 -8550.51 -6458.36 -61733.19 88888.00 2018-03-19 00:50:07.000 078 -8550.62 -6458.46 -61733.24 88888.00 2018-03-19 00:50:08.000 078 -8550.63 -6458.35 -61733.27 88888.00 2018-03-19 00:50:09.000 078 -8550.65 -6458.20 -61733.21 88888.00 2018-03-19 00:50:10.000 078 -8550.64 -6458.31 -61733.22 62660.66 2018-03-19 00:50:11.000 078 -8550.70 -6458.23 -61733.15 88888.00 2018-03-19 00:50:12.000 078 -8550.67 -6458.04 -61733.10 88888.00 2018-03-19 00:50:13.000 078 -8550.67 -6458.07 -61733.08 88888.00 2018-03-19 00:50:14.000 078 -8550.67 -6458.19 -61733.11 88888.00 2018-03-19 00:50:15.000 078 -8550.57 -6458.11 -61733.02 88888.00 2018-03-19 00:50:16.000 078 -8550.60 -6458.06 -61733.05 88888.00 2018-03-19 00:50:17.000 078 -8550.65 -6457.99 -61733.00 88888.00 2018-03-19 00:50:18.000 078 -8550.53 -6458.02 -61733.03 88888.00 2018-03-19 00:50:19.000 078 -8550.42 -6457.98 -61733.05 88888.00 2018-03-19 00:50:20.000 078 -8550.49 -6458.04 -61733.03 62660.43 2018-03-19 00:50:21.000 078 -8550.49 -6458.14 -61733.03 88888.00 2018-03-19 00:50:22.000 078 -8550.49 -6457.95 -61732.95 88888.00 2018-03-19 00:50:23.000 078 -8550.52 -6458.02 -61732.98 88888.00 2018-03-19 00:50:24.000 078 -8550.50 -6457.96 -61732.88 88888.00 2018-03-19 00:50:25.000 078 -8550.57 -6458.03 -61732.91 88888.00 2018-03-19 00:50:26.000 078 -8550.52 -6458.00 -61732.85 88888.00 2018-03-19 00:50:27.000 078 -8550.55 -6458.04 -61732.86 88888.00 2018-03-19 00:50:28.000 078 -8550.59 -6458.20 -61732.85 88888.00 2018-03-19 00:50:29.000 078 -8550.54 -6458.16 -61732.75 88888.00 2018-03-19 00:50:30.000 078 -8550.55 -6458.18 -61732.82 62660.22 2018-03-19 00:50:31.000 078 -8550.60 -6458.14 -61732.76 88888.00 2018-03-19 00:50:32.000 078 -8550.55 -6458.11 -61732.78 88888.00 2018-03-19 00:50:33.000 078 -8550.55 -6458.07 -61732.64 88888.00 2018-03-19 00:50:34.000 078 -8550.52 -6458.16 -61732.68 88888.00 2018-03-19 00:50:35.000 078 -8550.56 -6457.96 -61732.60 88888.00 2018-03-19 00:50:36.000 078 -8550.53 -6457.99 -61732.67 88888.00 2018-03-19 00:50:37.000 078 -8550.44 -6458.03 -61732.66 88888.00 2018-03-19 00:50:38.000 078 -8550.49 -6458.03 -61732.70 88888.00 2018-03-19 00:50:39.000 078 -8550.46 -6458.07 -61732.65 88888.00 2018-03-19 00:50:40.000 078 -8550.50 -6458.12 -61732.73 62660.13 2018-03-19 00:50:41.000 078 -8550.59 -6458.15 -61732.66 88888.00 2018-03-19 00:50:42.000 078 -8550.55 -6458.10 -61732.59 88888.00 2018-03-19 00:50:43.000 078 -8550.58 -6458.33 -61732.61 88888.00 2018-03-19 00:50:44.000 078 -8550.55 -6458.39 -61732.55 88888.00 2018-03-19 00:50:45.000 078 -8550.59 -6458.47 -61732.48 88888.00 2018-03-19 00:50:46.000 078 -8550.70 -6458.43 -61732.52 88888.00 2018-03-19 00:50:47.000 078 -8550.74 -6458.42 -61732.44 88888.00 2018-03-19 00:50:48.000 078 -8550.77 -6458.49 -61732.49 88888.00 2018-03-19 00:50:49.000 078 -8550.80 -6458.59 -61732.53 88888.00 2018-03-19 00:50:50.000 078 -8550.79 -6458.66 -61732.62 62660.06 2018-03-19 00:50:51.000 078 -8550.88 -6458.64 -61732.56 88888.00 2018-03-19 00:50:52.000 078 -8550.97 -6458.67 -61732.43 88888.00 2018-03-19 00:50:53.000 078 -8550.97 -6458.67 -61732.39 88888.00 2018-03-19 00:50:54.000 078 -8550.98 -6458.73 -61732.44 88888.00 2018-03-19 00:50:55.000 078 -8551.03 -6458.76 -61732.42 88888.00 2018-03-19 00:50:56.000 078 -8551.10 -6458.93 -61732.48 88888.00 2018-03-19 00:50:57.000 078 -8551.04 -6458.89 -61732.41 88888.00 2018-03-19 00:50:58.000 078 -8551.06 -6458.92 -61732.41 88888.00 2018-03-19 00:50:59.000 078 -8551.01 -6458.99 -61732.44 88888.00 2018-03-19 00:51:00.000 078 -8550.94 -6459.26 -61732.60 62660.16 2018-03-19 00:51:01.000 078 -8550.99 -6459.31 -61732.53 88888.00 2018-03-19 00:51:02.000 078 -8550.99 -6459.31 -61732.56 88888.00 2018-03-19 00:51:03.000 078 -8551.03 -6459.37 -61732.51 88888.00 2018-03-19 00:51:04.000 078 -8551.05 -6459.41 -61732.47 88888.00 2018-03-19 00:51:05.000 078 -8551.07 -6459.53 -61732.55 88888.00 2018-03-19 00:51:06.000 078 -8551.15 -6459.56 -61732.47 88888.00 2018-03-19 00:51:07.000 078 -8551.20 -6459.54 -61732.43 88888.00 2018-03-19 00:51:08.000 078 -8551.28 -6459.62 -61732.40 88888.00 2018-03-19 00:51:09.000 078 -8551.38 -6459.74 -61732.46 88888.00 2018-03-19 00:51:10.000 078 -8551.42 -6459.82 -61732.49 62660.35 2018-03-19 00:51:11.000 078 -8551.52 -6459.84 -61732.53 88888.00 2018-03-19 00:51:12.000 078 -8551.58 -6460.02 -61732.56 88888.00 2018-03-19 00:51:13.000 078 -8551.62 -6460.00 -61732.51 88888.00 2018-03-19 00:51:14.000 078 -8551.70 -6460.14 -61732.53 88888.00 2018-03-19 00:51:15.000 078 -8551.74 -6460.19 -61732.51 88888.00 2018-03-19 00:51:16.000 078 -8551.83 -6460.31 -61732.54 88888.00 2018-03-19 00:51:17.000 078 -8551.84 -6460.33 -61732.41 88888.00 2018-03-19 00:51:18.000 078 -8551.85 -6460.47 -61732.48 88888.00 2018-03-19 00:51:19.000 078 -8551.81 -6460.42 -61732.44 88888.00 2018-03-19 00:51:20.000 078 -8551.87 -6460.47 -61732.45 62660.40 2018-03-19 00:51:21.000 078 -8552.02 -6460.55 -61732.49 88888.00 2018-03-19 00:51:22.000 078 -8551.99 -6460.53 -61732.43 88888.00 2018-03-19 00:51:23.000 078 -8551.99 -6460.70 -61732.42 88888.00 2018-03-19 00:51:24.000 078 -8551.95 -6460.68 -61732.45 88888.00 2018-03-19 00:51:25.000 078 -8551.98 -6460.77 -61732.44 88888.00 2018-03-19 00:51:26.000 078 -8551.94 -6460.68 -61732.39 88888.00 2018-03-19 00:51:27.000 078 -8551.96 -6460.70 -61732.31 88888.00 2018-03-19 00:51:28.000 078 -8551.97 -6460.83 -61732.42 88888.00 2018-03-19 00:51:29.000 078 -8551.96 -6460.89 -61732.39 88888.00 2018-03-19 00:51:30.000 078 -8552.00 -6460.98 -61732.44 62660.39 2018-03-19 00:51:31.000 078 -8551.93 -6461.07 -61732.34 88888.00 2018-03-19 00:51:32.000 078 -8552.03 -6461.12 -61732.39 88888.00 2018-03-19 00:51:33.000 078 -8551.99 -6461.38 -61732.39 88888.00 2018-03-19 00:51:34.000 078 -8552.05 -6461.20 -61732.33 88888.00 2018-03-19 00:51:35.000 078 -8552.10 -6461.34 -61732.37 88888.00 2018-03-19 00:51:36.000 078 -8552.05 -6461.33 -61732.22 88888.00 2018-03-19 00:51:37.000 078 -8552.11 -6461.51 -61732.27 88888.00 2018-03-19 00:51:38.000 078 -8552.13 -6461.57 -61732.28 88888.00 2018-03-19 00:51:39.000 078 -8552.15 -6461.57 -61732.25 88888.00 2018-03-19 00:51:40.000 078 -8552.22 -6461.56 -61732.21 62660.34 2018-03-19 00:51:41.000 078 -8552.15 -6461.74 -61732.31 88888.00 2018-03-19 00:51:42.000 078 -8552.20 -6461.73 -61732.18 88888.00 2018-03-19 00:51:43.000 078 -8552.23 -6461.81 -61732.18 88888.00 2018-03-19 00:51:44.000 078 -8552.28 -6462.03 -61732.27 88888.00 2018-03-19 00:51:45.000 078 -8552.30 -6461.98 -61732.16 88888.00 2018-03-19 00:51:46.000 078 -8552.37 -6462.02 -61732.08 88888.00 2018-03-19 00:51:47.000 078 -8552.47 -6462.14 -61732.08 88888.00 2018-03-19 00:51:48.000 078 -8552.46 -6462.30 -61732.08 88888.00 2018-03-19 00:51:49.000 078 -8552.48 -6462.33 -61732.11 88888.00 2018-03-19 00:51:50.000 078 -8552.49 -6462.40 -61732.16 62660.33 2018-03-19 00:51:51.000 078 -8552.45 -6462.41 -61732.21 88888.00 2018-03-19 00:51:52.000 078 -8552.49 -6462.34 -61732.03 88888.00 2018-03-19 00:51:53.000 078 -8552.46 -6462.58 -61732.18 88888.00 2018-03-19 00:51:54.000 078 -8552.49 -6462.57 -61732.08 88888.00 2018-03-19 00:51:55.000 078 -8552.55 -6462.62 -61732.03 88888.00 2018-03-19 00:51:56.000 078 -8552.55 -6462.62 -61731.90 88888.00 2018-03-19 00:51:57.000 078 -8552.58 -6462.91 -61732.04 88888.00 2018-03-19 00:51:58.000 078 -8552.62 -6462.78 -61731.96 88888.00 2018-03-19 00:51:59.000 078 -8552.66 -6462.92 -61731.95 88888.00 2018-03-19 00:52:00.000 078 -8552.71 -6463.12 -61732.08 62660.28 2018-03-19 00:52:01.000 078 -8552.81 -6463.07 -61731.89 88888.00 2018-03-19 00:52:02.000 078 -8552.94 -6463.13 -61731.83 88888.00 2018-03-19 00:52:03.000 078 -8553.08 -6463.19 -61731.74 88888.00 2018-03-19 00:52:04.000 078 -8553.14 -6463.26 -61731.71 88888.00 2018-03-19 00:52:05.000 078 -8553.14 -6463.30 -61731.65 88888.00 2018-03-19 00:52:06.000 078 -8553.23 -6463.50 -61731.70 88888.00 2018-03-19 00:52:07.000 078 -8553.39 -6463.49 -61731.63 88888.00 2018-03-19 00:52:08.000 078 -8553.40 -6463.53 -61731.64 88888.00 2018-03-19 00:52:09.000 078 -8553.35 -6463.60 -61731.54 88888.00 2018-03-19 00:52:10.000 078 -8553.40 -6463.58 -61731.58 62659.92 2018-03-19 00:52:11.000 078 -8553.41 -6463.61 -61731.55 88888.00 2018-03-19 00:52:12.000 078 -8553.38 -6463.55 -61731.44 88888.00 2018-03-19 00:52:13.000 078 -8553.47 -6463.52 -61731.36 88888.00 2018-03-19 00:52:14.000 078 -8553.46 -6463.48 -61731.40 88888.00 2018-03-19 00:52:15.000 078 -8553.52 -6463.51 -61731.42 88888.00 2018-03-19 00:52:16.000 078 -8553.56 -6463.44 -61731.37 88888.00 2018-03-19 00:52:17.000 078 -8553.55 -6463.24 -61731.28 88888.00 2018-03-19 00:52:18.000 078 -8553.61 -6463.20 -61731.26 88888.00 2018-03-19 00:52:19.000 078 -8553.64 -6463.09 -61731.21 88888.00 2018-03-19 00:52:20.000 078 -8553.60 -6463.04 -61731.27 62659.56 2018-03-19 00:52:21.000 078 -8553.68 -6463.09 -61731.27 88888.00 2018-03-19 00:52:22.000 078 -8553.68 -6462.73 -61731.03 88888.00 2018-03-19 00:52:23.000 078 -8553.74 -6462.77 -61731.03 88888.00 2018-03-19 00:52:24.000 078 -8553.81 -6462.74 -61730.95 88888.00 2018-03-19 00:52:25.000 078 -8553.83 -6462.67 -61730.89 88888.00 2018-03-19 00:52:26.000 078 -8553.91 -6462.58 -61730.83 88888.00 2018-03-19 00:52:27.000 078 -8553.96 -6462.46 -61730.73 88888.00 2018-03-19 00:52:28.000 078 -8554.00 -6462.47 -61730.70 88888.00 2018-03-19 00:52:29.000 078 -8554.05 -6462.41 -61730.70 88888.00 2018-03-19 00:52:30.000 078 -8554.06 -6462.39 -61730.72 62658.98 2018-03-19 00:52:31.000 078 -8554.11 -6462.19 -61730.59 88888.00 2018-03-19 00:52:32.000 078 -8554.15 -6462.16 -61730.50 88888.00 2018-03-19 00:52:33.000 078 -8554.15 -6462.03 -61730.49 88888.00 2018-03-19 00:52:34.000 078 -8554.10 -6461.88 -61730.40 88888.00 2018-03-19 00:52:35.000 078 -8554.08 -6461.81 -61730.37 88888.00 2018-03-19 00:52:36.000 078 -8554.10 -6461.74 -61730.28 88888.00 2018-03-19 00:52:37.000 078 -8554.11 -6461.55 -61730.29 88888.00 2018-03-19 00:52:38.000 078 -8554.09 -6461.36 -61730.21 88888.00 2018-03-19 00:52:39.000 078 -8554.08 -6461.21 -61730.08 88888.00 2018-03-19 00:52:40.000 078 -8554.10 -6461.13 -61730.04 62658.39 2018-03-19 00:52:41.000 078 -8554.06 -6461.03 -61730.09 88888.00 2018-03-19 00:52:42.000 078 -8554.12 -6460.78 -61729.94 88888.00 2018-03-19 00:52:43.000 078 -8554.08 -6460.74 -61729.90 88888.00 2018-03-19 00:52:44.000 078 -8553.99 -6460.45 -61729.82 88888.00 2018-03-19 00:52:45.000 078 -8553.92 -6460.40 -61729.85 88888.00 2018-03-19 00:52:46.000 078 -8553.85 -6460.28 -61729.75 88888.00 2018-03-19 00:52:47.000 078 -8553.81 -6460.10 -61729.71 88888.00 2018-03-19 00:52:48.000 078 -8553.79 -6459.88 -61729.58 88888.00 2018-03-19 00:52:49.000 078 -8553.68 -6459.77 -61729.54 88888.00 2018-03-19 00:52:50.000 078 -8553.58 -6459.60 -61729.59 62657.56 2018-03-19 00:52:51.000 078 -8553.57 -6459.50 -61729.48 88888.00 2018-03-19 00:52:52.000 078 -8553.56 -6459.41 -61729.39 88888.00 2018-03-19 00:52:53.000 078 -8553.55 -6459.32 -61729.36 88888.00 2018-03-19 00:52:54.000 078 -8553.41 -6459.13 -61729.28 88888.00 2018-03-19 00:52:55.000 078 -8553.43 -6458.92 -61729.20 88888.00 2018-03-19 00:52:56.000 078 -8553.36 -6458.93 -61729.19 88888.00 2018-03-19 00:52:57.000 078 -8553.36 -6458.88 -61729.10 88888.00 2018-03-19 00:52:58.000 078 -8553.32 -6458.91 -61729.05 88888.00 2018-03-19 00:52:59.000 078 -8553.28 -6458.91 -61729.10 88888.00 2018-03-19 00:53:00.000 078 -8553.24 -6458.86 -61729.09 62656.90 2018-03-19 00:53:01.000 078 -8553.24 -6458.88 -61728.96 88888.00 2018-03-19 00:53:02.000 078 -8553.31 -6458.94 -61728.88 88888.00 2018-03-19 00:53:03.000 078 -8553.29 -6458.85 -61728.85 88888.00 2018-03-19 00:53:04.000 078 -8553.28 -6458.87 -61728.71 88888.00 2018-03-19 00:53:05.000 078 -8553.33 -6458.79 -61728.67 88888.00 2018-03-19 00:53:06.000 078 -8553.41 -6458.88 -61728.59 88888.00 2018-03-19 00:53:07.000 078 -8553.44 -6458.93 -61728.50 88888.00 2018-03-19 00:53:08.000 078 -8553.46 -6458.95 -61728.51 88888.00 2018-03-19 00:53:09.000 078 -8553.44 -6458.93 -61728.43 88888.00 2018-03-19 00:53:10.000 078 -8553.50 -6458.96 -61728.45 62656.40 2018-03-19 00:53:11.000 078 -8553.41 -6458.97 -61728.37 88888.00 2018-03-19 00:53:12.000 078 -8553.37 -6458.91 -61728.28 88888.00 2018-03-19 00:53:13.000 078 -8553.36 -6458.83 -61728.20 88888.00 2018-03-19 00:53:14.000 078 -8553.34 -6458.87 -61728.19 88888.00 2018-03-19 00:53:15.000 078 -8553.30 -6458.81 -61728.15 88888.00 2018-03-19 00:53:16.000 078 -8553.15 -6458.65 -61728.06 88888.00 2018-03-19 00:53:17.000 078 -8553.02 -6458.59 -61728.00 88888.00 2018-03-19 00:53:18.000 078 -8552.96 -6458.49 -61727.92 88888.00 2018-03-19 00:53:19.000 078 -8552.87 -6458.41 -61727.93 88888.00 2018-03-19 00:53:20.000 078 -8552.81 -6458.36 -61727.92 62655.67 2018-03-19 00:53:21.000 078 -8552.72 -6458.31 -61727.91 88888.00 2018-03-19 00:53:22.000 078 -8552.66 -6458.28 -61727.83 88888.00 2018-03-19 00:53:23.000 078 -8552.56 -6458.07 -61727.69 88888.00 2018-03-19 00:53:24.000 078 -8552.44 -6457.95 -61727.59 88888.00 2018-03-19 00:53:25.000 078 -8552.43 -6457.94 -61727.54 88888.00 2018-03-19 00:53:26.000 078 -8552.37 -6457.82 -61727.53 88888.00 2018-03-19 00:53:27.000 078 -8552.28 -6457.82 -61727.51 88888.00 2018-03-19 00:53:28.000 078 -8552.34 -6457.82 -61727.54 88888.00 2018-03-19 00:53:29.000 078 -8552.26 -6457.79 -61727.44 88888.00 2018-03-19 00:53:30.000 078 -8552.19 -6457.78 -61727.44 62655.12 2018-03-19 00:53:31.000 078 -8552.18 -6457.77 -61727.40 88888.00 2018-03-19 00:53:32.000 078 -8552.13 -6457.64 -61727.28 88888.00 2018-03-19 00:53:33.000 078 -8552.09 -6457.70 -61727.26 88888.00 2018-03-19 00:53:34.000 078 -8552.11 -6457.67 -61727.22 88888.00 2018-03-19 00:53:35.000 078 -8552.04 -6457.80 -61727.26 88888.00 2018-03-19 00:53:36.000 078 -8551.98 -6457.88 -61727.18 88888.00 2018-03-19 00:53:37.000 078 -8551.91 -6457.88 -61727.06 88888.00 2018-03-19 00:53:38.000 078 -8551.81 -6457.97 -61727.10 88888.00 2018-03-19 00:53:39.000 078 -8551.78 -6458.01 -61727.06 88888.00 2018-03-19 00:53:40.000 078 -8551.72 -6458.21 -61727.10 62654.75 2018-03-19 00:53:41.000 078 -8551.52 -6458.29 -61727.05 88888.00 2018-03-19 00:53:42.000 078 -8551.39 -6458.40 -61727.02 88888.00 2018-03-19 00:53:43.000 078 -8551.31 -6458.47 -61726.93 88888.00 2018-03-19 00:53:44.000 078 -8551.27 -6458.66 -61726.93 88888.00 2018-03-19 00:53:45.000 078 -8551.21 -6458.77 -61726.98 88888.00 2018-03-19 00:53:46.000 078 -8551.11 -6458.82 -61726.88 88888.00 2018-03-19 00:53:47.000 078 -8550.95 -6458.95 -61726.93 88888.00 2018-03-19 00:53:48.000 078 -8550.83 -6459.01 -61726.81 88888.00 2018-03-19 00:53:49.000 078 -8550.69 -6459.19 -61726.92 88888.00 2018-03-19 00:53:50.000 078 -8550.60 -6459.29 -61726.95 62654.57 2018-03-19 00:53:51.000 078 -8550.44 -6459.32 -61726.93 88888.00 2018-03-19 00:53:52.000 078 -8550.39 -6459.31 -61726.84 88888.00 2018-03-19 00:53:53.000 078 -8550.26 -6459.36 -61726.83 88888.00 2018-03-19 00:53:54.000 078 -8550.22 -6459.37 -61726.82 88888.00 2018-03-19 00:53:55.000 078 -8550.12 -6459.41 -61726.82 88888.00 2018-03-19 00:53:56.000 078 -8549.98 -6459.32 -61726.75 88888.00 2018-03-19 00:53:57.000 078 -8550.04 -6459.36 -61726.76 88888.00 2018-03-19 00:53:58.000 078 -8550.00 -6459.29 -61726.66 88888.00 2018-03-19 00:53:59.000 078 -8549.99 -6459.34 -61726.68 88888.00 2018-03-19 00:54:00.000 078 -8549.94 -6459.39 -61726.72 62654.35 2018-03-19 00:54:01.000 078 -8549.95 -6459.30 -61726.69 88888.00 2018-03-19 00:54:02.000 078 -8549.95 -6459.25 -61726.58 88888.00 2018-03-19 00:54:03.000 078 -8549.94 -6459.25 -61726.61 88888.00 2018-03-19 00:54:04.000 078 -8549.92 -6459.33 -61726.53 88888.00 2018-03-19 00:54:05.000 078 -8549.94 -6459.36 -61726.63 88888.00 2018-03-19 00:54:06.000 078 -8549.92 -6459.40 -61726.60 88888.00 2018-03-19 00:54:07.000 078 -8549.88 -6459.51 -61726.59 88888.00 2018-03-19 00:54:08.000 078 -8549.98 -6459.44 -61726.59 88888.00 2018-03-19 00:54:09.000 078 -8549.94 -6459.44 -61726.63 88888.00 2018-03-19 00:54:10.000 078 -8550.03 -6459.60 -61726.60 62654.19 2018-03-19 00:54:11.000 078 -8549.99 -6459.51 -61726.54 88888.00 2018-03-19 00:54:12.000 078 -8549.97 -6459.40 -61726.46 88888.00 2018-03-19 00:54:13.000 078 -8549.99 -6459.60 -61726.51 88888.00 2018-03-19 00:54:14.000 078 -8549.91 -6459.58 -61726.53 88888.00 2018-03-19 00:54:15.000 078 -8549.93 -6459.51 -61726.41 88888.00 2018-03-19 00:54:16.000 078 -8549.93 -6459.53 -61726.44 88888.00 2018-03-19 00:54:17.000 078 -8549.96 -6459.55 -61726.39 88888.00 2018-03-19 00:54:18.000 078 -8549.97 -6459.59 -61726.34 88888.00 2018-03-19 00:54:19.000 078 -8550.01 -6459.62 -61726.40 88888.00 2018-03-19 00:54:20.000 078 -8550.09 -6459.63 -61726.37 62654.08 2018-03-19 00:54:21.000 078 -8550.14 -6459.60 -61726.39 88888.00 2018-03-19 00:54:22.000 078 -8550.21 -6459.65 -61726.38 88888.00 2018-03-19 00:54:23.000 078 -8550.26 -6459.51 -61726.36 88888.00 2018-03-19 00:54:24.000 078 -8550.40 -6459.60 -61726.40 88888.00 2018-03-19 00:54:25.000 078 -8550.46 -6459.46 -61726.27 88888.00 2018-03-19 00:54:26.000 078 -8550.49 -6459.42 -61726.26 88888.00 2018-03-19 00:54:27.000 078 -8550.59 -6459.42 -61726.32 88888.00 2018-03-19 00:54:28.000 078 -8550.66 -6459.40 -61726.23 88888.00 2018-03-19 00:54:29.000 078 -8550.65 -6459.38 -61726.24 88888.00 2018-03-19 00:54:30.000 078 -8550.73 -6459.42 -61726.24 62653.96 2018-03-19 00:54:31.000 078 -8550.76 -6459.43 -61726.18 88888.00 2018-03-19 00:54:32.000 078 -8550.90 -6459.39 -61726.20 88888.00 2018-03-19 00:54:33.000 078 -8550.99 -6459.24 -61726.09 88888.00 2018-03-19 00:54:34.000 078 -8551.01 -6459.26 -61726.15 88888.00 2018-03-19 00:54:35.000 078 -8551.03 -6459.19 -61726.05 88888.00 2018-03-19 00:54:36.000 078 -8551.07 -6459.19 -61726.06 88888.00 2018-03-19 00:54:37.000 078 -8551.07 -6459.13 -61726.02 88888.00 2018-03-19 00:54:38.000 078 -8551.04 -6459.10 -61725.95 88888.00 2018-03-19 00:54:39.000 078 -8551.03 -6459.11 -61725.93 88888.00 2018-03-19 00:54:40.000 078 -8551.00 -6459.11 -61725.95 62653.70 2018-03-19 00:54:41.000 078 -8550.94 -6459.04 -61725.88 88888.00 2018-03-19 00:54:42.000 078 -8550.91 -6459.07 -61725.88 88888.00 2018-03-19 00:54:43.000 078 -8550.81 -6458.98 -61725.80 88888.00 2018-03-19 00:54:44.000 078 -8550.82 -6458.88 -61725.65 88888.00 2018-03-19 00:54:45.000 078 -8550.73 -6458.96 -61725.72 88888.00 2018-03-19 00:54:46.000 078 -8550.71 -6458.99 -61725.70 88888.00 2018-03-19 00:54:47.000 078 -8550.68 -6458.93 -61725.64 88888.00 2018-03-19 00:54:48.000 078 -8550.59 -6458.98 -61725.64 88888.00 2018-03-19 00:54:49.000 078 -8550.54 -6459.05 -61725.67 88888.00 2018-03-19 00:54:50.000 078 -8550.41 -6459.02 -61725.67 62653.30 2018-03-19 00:54:51.000 078 -8550.32 -6459.08 -61725.58 88888.00 2018-03-19 00:54:52.000 078 -8550.31 -6459.28 -61725.50 88888.00 2018-03-19 00:54:53.000 078 -8550.26 -6459.35 -61725.51 88888.00 2018-03-19 00:54:54.000 078 -8550.12 -6459.39 -61725.57 88888.00 2018-03-19 00:54:55.000 078 -8550.05 -6459.38 -61725.49 88888.00 2018-03-19 00:54:56.000 078 -8549.94 -6459.48 -61725.53 88888.00 2018-03-19 00:54:57.000 078 -8549.77 -6459.53 -61725.48 88888.00 2018-03-19 00:54:58.000 078 -8549.63 -6459.49 -61725.43 88888.00 2018-03-19 00:54:59.000 078 -8549.51 -6459.57 -61725.46 88888.00 2018-03-19 00:55:00.000 078 -8549.34 -6459.60 -61725.47 62652.99 2018-03-19 00:55:01.000 078 -8549.19 -6459.59 -61725.40 88888.00 2018-03-19 00:55:02.000 078 -8549.10 -6459.65 -61725.34 88888.00 2018-03-19 00:55:03.000 078 -8548.98 -6459.66 -61725.39 88888.00 2018-03-19 00:55:04.000 078 -8548.91 -6459.78 -61725.30 88888.00 2018-03-19 00:55:05.000 078 -8548.81 -6459.87 -61725.30 88888.00 2018-03-19 00:55:06.000 078 -8548.76 -6459.89 -61725.25 88888.00 2018-03-19 00:55:07.000 078 -8548.71 -6459.94 -61725.27 88888.00 2018-03-19 00:55:08.000 078 -8548.71 -6459.91 -61725.24 88888.00 2018-03-19 00:55:09.000 078 -8548.66 -6459.99 -61725.22 88888.00 2018-03-19 00:55:10.000 078 -8548.64 -6460.21 -61725.37 62652.71 2018-03-19 00:55:11.000 078 -8548.55 -6460.26 -61725.25 88888.00 2018-03-19 00:55:12.000 078 -8548.51 -6460.41 -61725.10 88888.00 2018-03-19 00:55:13.000 078 -8548.50 -6460.53 -61725.16 88888.00 2018-03-19 00:55:14.000 078 -8548.50 -6460.69 -61725.10 88888.00 2018-03-19 00:55:15.000 078 -8548.48 -6460.95 -61725.13 88888.00 2018-03-19 00:55:16.000 078 -8548.40 -6461.03 -61725.10 88888.00 2018-03-19 00:55:17.000 078 -8548.40 -6461.16 -61725.03 88888.00 2018-03-19 00:55:18.000 078 -8548.40 -6461.27 -61724.94 88888.00 2018-03-19 00:55:19.000 078 -8548.34 -6461.36 -61724.96 88888.00 2018-03-19 00:55:20.000 078 -8548.28 -6461.65 -61725.07 62652.65 2018-03-19 00:55:21.000 078 -8548.36 -6461.59 -61724.95 88888.00 2018-03-19 00:55:22.000 078 -8548.33 -6461.73 -61724.90 88888.00 2018-03-19 00:55:23.000 078 -8548.41 -6461.85 -61724.81 88888.00 2018-03-19 00:55:24.000 078 -8548.38 -6461.82 -61724.88 88888.00 2018-03-19 00:55:25.000 078 -8548.37 -6461.97 -61724.87 88888.00 2018-03-19 00:55:26.000 078 -8548.39 -6462.06 -61724.82 88888.00 2018-03-19 00:55:27.000 078 -8548.37 -6462.17 -61724.80 88888.00 2018-03-19 00:55:28.000 078 -8548.23 -6462.27 -61724.74 88888.00 2018-03-19 00:55:29.000 078 -8548.31 -6462.39 -61724.75 88888.00 2018-03-19 00:55:30.000 078 -8548.32 -6462.52 -61724.74 62652.47 2018-03-19 00:55:31.000 078 -8548.24 -6462.62 -61724.76 88888.00 2018-03-19 00:55:32.000 078 -8548.16 -6462.58 -61724.60 88888.00 2018-03-19 00:55:33.000 078 -8548.17 -6462.63 -61724.62 88888.00 2018-03-19 00:55:34.000 078 -8548.15 -6462.62 -61724.54 88888.00 2018-03-19 00:55:35.000 078 -8548.14 -6462.67 -61724.67 88888.00 2018-03-19 00:55:36.000 078 -8548.22 -6462.75 -61724.65 88888.00 2018-03-19 00:55:37.000 078 -8548.18 -6462.76 -61724.59 88888.00 2018-03-19 00:55:38.000 078 -8548.15 -6462.84 -61724.57 88888.00 2018-03-19 00:55:39.000 078 -8548.12 -6462.68 -61724.50 88888.00 2018-03-19 00:55:40.000 078 -8548.22 -6462.90 -61724.70 62652.32 2018-03-19 00:55:41.000 078 -8548.23 -6462.85 -61724.51 88888.00 2018-03-19 00:55:42.000 078 -8548.34 -6462.82 -61724.35 88888.00 2018-03-19 00:55:43.000 078 -8548.49 -6462.98 -61724.40 88888.00 2018-03-19 00:55:44.000 078 -8548.56 -6463.05 -61724.34 88888.00 2018-03-19 00:55:45.000 078 -8548.62 -6463.15 -61724.32 88888.00 2018-03-19 00:55:46.000 078 -8548.76 -6463.24 -61724.31 88888.00 2018-03-19 00:55:47.000 078 -8548.86 -6463.41 -61724.31 88888.00 2018-03-19 00:55:48.000 078 -8548.98 -6463.41 -61724.26 88888.00 2018-03-19 00:55:49.000 078 -8549.11 -6463.65 -61724.34 88888.00 2018-03-19 00:55:50.000 078 -8549.20 -6463.76 -61724.33 62652.36 2018-03-19 00:55:51.000 078 -8549.32 -6463.84 -61724.25 88888.00 2018-03-19 00:55:52.000 078 -8549.38 -6463.98 -61724.22 88888.00 2018-03-19 00:55:53.000 078 -8549.52 -6464.13 -61724.21 88888.00 2018-03-19 00:55:54.000 078 -8549.61 -6464.16 -61724.16 88888.00 2018-03-19 00:55:55.000 078 -8549.69 -6464.29 -61724.20 88888.00 2018-03-19 00:55:56.000 078 -8549.82 -6464.48 -61724.23 88888.00 2018-03-19 00:55:57.000 078 -8549.93 -6464.52 -61724.17 88888.00 2018-03-19 00:55:58.000 078 -8549.99 -6464.57 -61724.15 88888.00 2018-03-19 00:55:59.000 078 -8550.12 -6464.61 -61724.14 88888.00 2018-03-19 00:56:00.000 078 -8550.23 -6464.69 -61724.13 62652.40 2018-03-19 00:56:01.000 078 -8550.30 -6464.60 -61724.04 88888.00 2018-03-19 00:56:02.000 078 -8550.42 -6464.68 -61723.96 88888.00 2018-03-19 00:56:03.000 078 -8550.53 -6464.86 -61723.95 88888.00 2018-03-19 00:56:04.000 078 -8550.69 -6464.87 -61723.93 88888.00 2018-03-19 00:56:05.000 078 -8550.77 -6465.02 -61723.86 88888.00 2018-03-19 00:56:06.000 078 -8550.94 -6465.21 -61723.98 88888.00 2018-03-19 00:56:07.000 078 -8551.02 -6465.20 -61723.88 88888.00 2018-03-19 00:56:08.000 078 -8551.19 -6465.34 -61723.92 88888.00 2018-03-19 00:56:09.000 078 -8551.32 -6465.46 -61723.87 88888.00 2018-03-19 00:56:10.000 078 -8551.47 -6465.71 -61723.95 62652.41 2018-03-19 00:56:11.000 078 -8551.68 -6465.80 -61723.88 88888.00 2018-03-19 00:56:12.000 078 -8551.84 -6465.86 -61723.68 88888.00 2018-03-19 00:56:13.000 078 -8551.93 -6466.07 -61723.80 88888.00 2018-03-19 00:56:14.000 078 -8552.12 -6466.31 -61723.74 88888.00 2018-03-19 00:56:15.000 078 -8552.22 -6466.43 -61723.66 88888.00 2018-03-19 00:56:16.000 078 -8552.36 -6466.59 -61723.62 88888.00 2018-03-19 00:56:17.000 078 -8552.47 -6466.91 -61723.62 88888.00 2018-03-19 00:56:18.000 078 -8552.47 -6467.11 -61723.60 88888.00 2018-03-19 00:56:19.000 078 -8552.47 -6467.37 -61723.59 88888.00 2018-03-19 00:56:20.000 078 -8552.55 -6467.56 -61723.57 62652.58 2018-03-19 00:56:21.000 078 -8552.59 -6467.96 -61723.55 88888.00 2018-03-19 00:56:22.000 078 -8552.68 -6468.27 -61723.56 88888.00 2018-03-19 00:56:23.000 078 -8552.61 -6468.56 -61723.55 88888.00 2018-03-19 00:56:24.000 078 -8552.67 -6468.78 -61723.53 88888.00 2018-03-19 00:56:25.000 078 -8552.67 -6469.01 -61723.46 88888.00 2018-03-19 00:56:26.000 078 -8552.72 -6469.24 -61723.43 88888.00 2018-03-19 00:56:27.000 078 -8552.77 -6469.36 -61723.41 88888.00 2018-03-19 00:56:28.000 078 -8552.90 -6469.53 -61723.42 88888.00 2018-03-19 00:56:29.000 078 -8552.92 -6469.59 -61723.42 88888.00 2018-03-19 00:56:30.000 078 -8553.01 -6469.69 -61723.54 62652.69 2018-03-19 00:56:31.000 078 -8553.09 -6469.70 -61723.50 88888.00 2018-03-19 00:56:32.000 078 -8553.23 -6469.65 -61723.36 88888.00 2018-03-19 00:56:33.000 078 -8553.38 -6469.76 -61723.42 88888.00 2018-03-19 00:56:34.000 078 -8553.48 -6469.62 -61723.35 88888.00 2018-03-19 00:56:35.000 078 -8553.56 -6469.70 -61723.37 88888.00 2018-03-19 00:56:36.000 078 -8553.76 -6469.68 -61723.39 88888.00 2018-03-19 00:56:37.000 078 -8553.78 -6469.69 -61723.40 88888.00 2018-03-19 00:56:38.000 078 -8553.87 -6469.68 -61723.31 88888.00 2018-03-19 00:56:39.000 078 -8553.96 -6469.78 -61723.36 88888.00 2018-03-19 00:56:40.000 078 -8553.94 -6469.73 -61723.38 62652.70 2018-03-19 00:56:41.000 078 -8553.97 -6469.75 -61723.39 88888.00 2018-03-19 00:56:42.000 078 -8553.95 -6469.85 -61723.27 88888.00 2018-03-19 00:56:43.000 078 -8553.96 -6469.75 -61723.17 88888.00 2018-03-19 00:56:44.000 078 -8553.98 -6470.07 -61723.30 88888.00 2018-03-19 00:56:45.000 078 -8553.98 -6469.90 -61723.17 88888.00 2018-03-19 00:56:46.000 078 -8553.94 -6470.10 -61723.30 88888.00 2018-03-19 00:56:47.000 078 -8554.02 -6470.14 -61723.25 88888.00 2018-03-19 00:56:48.000 078 -8554.00 -6470.20 -61723.22 88888.00 2018-03-19 00:56:49.000 078 -8553.99 -6470.19 -61723.16 88888.00 2018-03-19 00:56:50.000 078 -8554.00 -6470.24 -61723.19 62652.54 2018-03-19 00:56:51.000 078 -8554.00 -6470.31 -61723.22 88888.00 2018-03-19 00:56:52.000 078 -8553.96 -6470.39 -61723.17 88888.00 2018-03-19 00:56:53.000 078 -8553.97 -6470.20 -61723.07 88888.00 2018-03-19 00:56:54.000 078 -8553.97 -6470.13 -61723.07 88888.00 2018-03-19 00:56:55.000 078 -8553.93 -6469.98 -61722.98 88888.00 2018-03-19 00:56:56.000 078 -8553.92 -6470.12 -61723.09 88888.00 2018-03-19 00:56:57.000 078 -8553.99 -6469.99 -61723.02 88888.00 2018-03-19 00:56:58.000 078 -8553.95 -6469.97 -61723.04 88888.00 2018-03-19 00:56:59.000 078 -8553.96 -6469.91 -61723.02 88888.00 2018-03-19 00:57:00.000 078 -8553.90 -6470.15 -61723.09 62652.38 2018-03-19 00:57:01.000 078 -8553.89 -6470.14 -61723.01 88888.00 2018-03-19 00:57:02.000 078 -8553.79 -6470.26 -61722.94 88888.00 2018-03-19 00:57:03.000 078 -8553.72 -6470.33 -61722.88 88888.00 2018-03-19 00:57:04.000 078 -8553.66 -6470.45 -61722.90 88888.00 2018-03-19 00:57:05.000 078 -8553.60 -6470.55 -61722.84 88888.00 2018-03-19 00:57:06.000 078 -8553.47 -6470.63 -61722.87 88888.00 2018-03-19 00:57:07.000 078 -8553.38 -6470.88 -61722.88 88888.00 2018-03-19 00:57:08.000 078 -8553.35 -6471.12 -61722.87 88888.00 2018-03-19 00:57:09.000 078 -8553.27 -6471.33 -61722.92 88888.00 2018-03-19 00:57:10.000 078 -8553.07 -6471.49 -61722.89 62652.32 2018-03-19 00:57:11.000 078 -8552.98 -6471.62 -61722.89 88888.00 2018-03-19 00:57:12.000 078 -8552.90 -6471.86 -61722.86 88888.00 2018-03-19 00:57:13.000 078 -8552.81 -6471.97 -61722.86 88888.00 2018-03-19 00:57:14.000 078 -8552.67 -6472.06 -61722.85 88888.00 2018-03-19 00:57:15.000 078 -8552.52 -6472.14 -61722.79 88888.00 2018-03-19 00:57:16.000 078 -8552.37 -6472.38 -61722.88 88888.00 2018-03-19 00:57:17.000 078 -8552.24 -6472.50 -61722.85 88888.00 2018-03-19 00:57:18.000 078 -8552.12 -6472.79 -61722.84 88888.00 2018-03-19 00:57:19.000 078 -8552.00 -6472.99 -61722.82 88888.00 2018-03-19 00:57:20.000 078 -8551.85 -6473.13 -61722.80 62652.19 2018-03-19 00:57:21.000 078 -8551.66 -6473.43 -61722.84 88888.00 2018-03-19 00:57:22.000 078 -8551.53 -6473.58 -61722.79 88888.00 2018-03-19 00:57:23.000 078 -8551.51 -6473.88 -61722.78 88888.00 2018-03-19 00:57:24.000 078 -8551.26 -6474.07 -61722.77 88888.00 2018-03-19 00:57:25.000 078 -8551.17 -6474.29 -61722.79 88888.00 2018-03-19 00:57:26.000 078 -8551.06 -6474.58 -61722.70 88888.00 2018-03-19 00:57:27.000 078 -8550.95 -6474.93 -61722.83 88888.00 2018-03-19 00:57:28.000 078 -8550.72 -6474.98 -61722.75 88888.00 2018-03-19 00:57:29.000 078 -8550.58 -6475.28 -61722.84 88888.00 2018-03-19 00:57:30.000 078 -8550.41 -6475.40 -61722.86 62652.25 2018-03-19 00:57:31.000 078 -8550.27 -6475.58 -61722.81 88888.00 2018-03-19 00:57:32.000 078 -8550.22 -6475.69 -61722.72 88888.00 2018-03-19 00:57:33.000 078 -8550.09 -6475.95 -61722.84 88888.00 2018-03-19 00:57:34.000 078 -8549.92 -6476.05 -61722.82 88888.00 2018-03-19 00:57:35.000 078 -8549.83 -6476.26 -61722.86 88888.00 2018-03-19 00:57:36.000 078 -8549.74 -6476.34 -61722.89 88888.00 2018-03-19 00:57:37.000 078 -8549.59 -6476.36 -61722.75 88888.00 2018-03-19 00:57:38.000 078 -8549.48 -6476.55 -61722.86 88888.00 2018-03-19 00:57:39.000 078 -8549.39 -6476.65 -61722.90 88888.00 2018-03-19 00:57:40.000 078 -8549.26 -6476.73 -61722.92 62652.31 2018-03-19 00:57:41.000 078 -8549.16 -6476.86 -61722.96 88888.00 2018-03-19 00:57:42.000 078 -8549.14 -6476.87 -61722.84 88888.00 2018-03-19 00:57:43.000 078 -8549.08 -6477.09 -61722.84 88888.00 2018-03-19 00:57:44.000 078 -8549.08 -6477.28 -61722.80 88888.00 2018-03-19 00:57:45.000 078 -8549.11 -6477.32 -61722.80 88888.00 2018-03-19 00:57:46.000 078 -8549.11 -6477.45 -61722.77 88888.00 2018-03-19 00:57:47.000 078 -8549.14 -6477.61 -61722.78 88888.00 2018-03-19 00:57:48.000 078 -8549.12 -6477.58 -61722.78 88888.00 2018-03-19 00:57:49.000 078 -8549.22 -6477.76 -61722.82 88888.00 2018-03-19 00:57:50.000 078 -8549.25 -6477.95 -61722.86 62652.49 2018-03-19 00:57:51.000 078 -8549.40 -6478.09 -61722.93 88888.00 2018-03-19 00:57:52.000 078 -8549.47 -6478.16 -61722.86 88888.00 2018-03-19 00:57:53.000 078 -8549.50 -6478.30 -61722.78 88888.00 2018-03-19 00:57:54.000 078 -8549.48 -6478.45 -61722.87 88888.00 2018-03-19 00:57:55.000 078 -8549.47 -6478.53 -61722.93 88888.00 2018-03-19 00:57:56.000 078 -8549.54 -6478.73 -61722.96 88888.00 2018-03-19 00:57:57.000 078 -8549.59 -6478.93 -61722.95 88888.00 2018-03-19 00:57:58.000 078 -8549.56 -6478.87 -61722.90 88888.00 2018-03-19 00:57:59.000 078 -8549.54 -6479.07 -61722.98 88888.00 2018-03-19 00:58:00.000 078 -8549.58 -6479.21 -61723.03 62652.67 2018-03-19 00:58:01.000 078 -8549.57 -6479.19 -61723.04 88888.00 2018-03-19 00:58:02.000 078 -8549.64 -6479.31 -61723.07 88888.00 2018-03-19 00:58:03.000 078 -8549.67 -6479.28 -61722.96 88888.00 2018-03-19 00:58:04.000 078 -8549.72 -6479.25 -61722.97 88888.00 2018-03-19 00:58:05.000 078 -8549.76 -6479.34 -61723.09 88888.00 2018-03-19 00:58:06.000 078 -8549.82 -6479.17 -61723.01 88888.00 2018-03-19 00:58:07.000 078 -8549.84 -6479.08 -61722.98 88888.00 2018-03-19 00:58:08.000 078 -8549.88 -6478.96 -61722.95 88888.00 2018-03-19 00:58:09.000 078 -8549.94 -6478.84 -61723.00 88888.00 2018-03-19 00:58:10.000 078 -8549.93 -6478.65 -61723.07 62652.67 2018-03-19 00:58:11.000 078 -8549.93 -6478.42 -61723.04 88888.00 2018-03-19 00:58:12.000 078 -8549.98 -6478.27 -61723.04 88888.00 2018-03-19 00:58:13.000 078 -8549.91 -6478.02 -61723.01 88888.00 2018-03-19 00:58:14.000 078 -8549.91 -6477.95 -61723.11 88888.00 2018-03-19 00:58:15.000 078 -8549.90 -6477.61 -61723.07 88888.00 2018-03-19 00:58:16.000 078 -8549.86 -6477.52 -61723.02 88888.00 2018-03-19 00:58:17.000 078 -8549.86 -6477.22 -61722.99 88888.00 2018-03-19 00:58:18.000 078 -8549.90 -6477.00 -61722.99 88888.00 2018-03-19 00:58:19.000 078 -8549.82 -6476.78 -61723.01 88888.00 2018-03-19 00:58:20.000 078 -8549.81 -6476.56 -61723.05 62652.40 2018-03-19 00:58:21.000 078 -8549.87 -6476.29 -61722.99 88888.00 2018-03-19 00:58:22.000 078 -8549.84 -6475.99 -61722.87 88888.00 2018-03-19 00:58:23.000 078 -8549.83 -6475.85 -61722.89 88888.00 2018-03-19 00:58:24.000 078 -8549.74 -6475.48 -61722.90 88888.00 2018-03-19 00:58:25.000 078 -8549.76 -6475.27 -61722.95 88888.00 2018-03-19 00:58:26.000 078 -8549.68 -6475.03 -61722.84 88888.00 2018-03-19 00:58:27.000 078 -8549.64 -6474.74 -61722.84 88888.00 2018-03-19 00:58:28.000 078 -8549.62 -6474.41 -61722.70 88888.00 2018-03-19 00:58:29.000 078 -8549.60 -6474.13 -61722.75 88888.00 2018-03-19 00:58:30.000 078 -8549.54 -6473.91 -61722.80 62651.79 2018-03-19 00:58:31.000 078 -8549.60 -6473.64 -61722.63 88888.00 2018-03-19 00:58:32.000 078 -8549.66 -6473.46 -61722.67 88888.00 2018-03-19 00:58:33.000 078 -8549.59 -6473.30 -61722.69 88888.00 2018-03-19 00:58:34.000 078 -8549.59 -6473.19 -61722.63 88888.00 2018-03-19 00:58:35.000 078 -8549.58 -6472.91 -61722.54 88888.00 2018-03-19 00:58:36.000 078 -8549.64 -6472.74 -61722.48 88888.00 2018-03-19 00:58:37.000 078 -8549.64 -6472.71 -61722.53 88888.00 2018-03-19 00:58:38.000 078 -8549.66 -6472.54 -61722.48 88888.00 2018-03-19 00:58:39.000 078 -8549.67 -6472.35 -61722.38 88888.00 2018-03-19 00:58:40.000 078 -8549.72 -6472.33 -61722.51 62651.32 2018-03-19 00:58:41.000 078 -8549.71 -6472.23 -61722.47 88888.00 2018-03-19 00:58:42.000 078 -8549.77 -6472.10 -61722.40 88888.00 2018-03-19 00:58:43.000 078 -8549.78 -6471.95 -61722.32 88888.00 2018-03-19 00:58:44.000 078 -8549.81 -6471.70 -61722.28 88888.00 2018-03-19 00:58:45.000 078 -8549.80 -6471.63 -61722.35 88888.00 2018-03-19 00:58:46.000 078 -8549.82 -6471.35 -61722.24 88888.00 2018-03-19 00:58:47.000 078 -8549.91 -6471.14 -61722.23 88888.00 2018-03-19 00:58:48.000 078 -8549.98 -6471.06 -61722.17 88888.00 2018-03-19 00:58:49.000 078 -8550.03 -6470.90 -61722.17 88888.00 2018-03-19 00:58:50.000 078 -8550.09 -6470.74 -61722.19 62651.03 2018-03-19 00:58:51.000 078 -8550.14 -6470.62 -61722.21 88888.00 2018-03-19 00:58:52.000 078 -8550.23 -6470.32 -61722.08 88888.00 2018-03-19 00:58:53.000 078 -8550.37 -6470.11 -61722.05 88888.00 2018-03-19 00:58:54.000 078 -8550.41 -6469.95 -61722.08 88888.00 2018-03-19 00:58:55.000 078 -8550.50 -6469.60 -61721.98 88888.00 2018-03-19 00:58:56.000 078 -8550.55 -6469.44 -61722.00 88888.00 2018-03-19 00:58:57.000 078 -8550.67 -6469.21 -61721.98 88888.00 2018-03-19 00:58:58.000 078 -8550.81 -6469.02 -61721.95 88888.00 2018-03-19 00:58:59.000 078 -8550.84 -6468.73 -61721.95 88888.00 2018-03-19 00:59:00.000 078 -8550.91 -6468.67 -61721.99 62650.70 2018-03-19 00:59:01.000 078 -8551.05 -6468.45 -61721.95 88888.00 2018-03-19 00:59:02.000 078 -8551.10 -6468.12 -61721.82 88888.00 2018-03-19 00:59:03.000 078 -8551.19 -6468.06 -61721.85 88888.00 2018-03-19 00:59:04.000 078 -8551.34 -6467.85 -61721.83 88888.00 2018-03-19 00:59:05.000 078 -8551.43 -6467.77 -61721.87 88888.00 2018-03-19 00:59:06.000 078 -8551.49 -6467.59 -61721.76 88888.00 2018-03-19 00:59:07.000 078 -8551.62 -6467.41 -61721.69 88888.00 2018-03-19 00:59:08.000 078 -8551.73 -6467.29 -61721.73 88888.00 2018-03-19 00:59:09.000 078 -8551.74 -6467.17 -61721.72 88888.00 2018-03-19 00:59:10.000 078 -8551.81 -6467.14 -61721.70 62650.39 2018-03-19 00:59:11.000 078 -8551.87 -6467.04 -61721.63 88888.00 2018-03-19 00:59:12.000 078 -8551.98 -6466.98 -61721.62 88888.00 2018-03-19 00:59:13.000 078 -8552.12 -6466.76 -61721.52 88888.00 2018-03-19 00:59:14.000 078 -8552.28 -6466.64 -61721.55 88888.00 2018-03-19 00:59:15.000 078 -8552.39 -6466.45 -61721.44 88888.00 2018-03-19 00:59:16.000 078 -8552.51 -6466.28 -61721.41 88888.00 2018-03-19 00:59:17.000 078 -8552.59 -6466.23 -61721.36 88888.00 2018-03-19 00:59:18.000 078 -8552.74 -6466.20 -61721.46 88888.00 2018-03-19 00:59:19.000 078 -8552.83 -6466.09 -61721.44 88888.00 2018-03-19 00:59:20.000 078 -8552.87 -6465.95 -61721.46 62650.18 2018-03-19 00:59:21.000 078 -8552.97 -6465.90 -61721.43 88888.00 2018-03-19 00:59:22.000 078 -8553.02 -6465.93 -61721.47 88888.00 2018-03-19 00:59:23.000 078 -8553.11 -6465.68 -61721.35 88888.00 2018-03-19 00:59:24.000 078 -8553.14 -6465.58 -61721.34 88888.00 2018-03-19 00:59:25.000 078 -8553.12 -6465.22 -61721.25 88888.00 2018-03-19 00:59:26.000 078 -8553.15 -6465.02 -61721.26 88888.00 2018-03-19 00:59:27.000 078 -8553.09 -6464.90 -61721.31 88888.00 2018-03-19 00:59:28.000 078 -8553.11 -6464.59 -61721.22 88888.00 2018-03-19 00:59:29.000 078 -8553.09 -6464.35 -61721.19 88888.00 2018-03-19 00:59:30.000 078 -8553.00 -6464.18 -61721.21 62649.77 2018-03-19 00:59:31.000 078 -8552.99 -6463.92 -61721.23 88888.00 2018-03-19 00:59:32.000 078 -8553.02 -6463.72 -61721.11 88888.00 2018-03-19 00:59:33.000 078 -8553.07 -6463.53 -61721.01 88888.00 2018-03-19 00:59:34.000 078 -8553.07 -6463.28 -61720.97 88888.00 2018-03-19 00:59:35.000 078 -8553.10 -6463.19 -61721.14 88888.00 2018-03-19 00:59:36.000 078 -8553.08 -6463.09 -61721.06 88888.00 2018-03-19 00:59:37.000 078 -8553.13 -6463.05 -61721.05 88888.00 2018-03-19 00:59:38.000 078 -8553.18 -6462.93 -61721.04 88888.00 2018-03-19 00:59:39.000 078 -8553.16 -6462.76 -61721.09 88888.00 2018-03-19 00:59:40.000 078 -8553.19 -6462.65 -61721.11 62649.48 2018-03-19 00:59:41.000 078 -8553.22 -6462.63 -61721.12 88888.00 2018-03-19 00:59:42.000 078 -8553.21 -6462.46 -61720.99 88888.00 2018-03-19 00:59:43.000 078 -8553.19 -6462.33 -61720.98 88888.00 2018-03-19 00:59:44.000 078 -8553.25 -6462.38 -61721.01 88888.00 2018-03-19 00:59:45.000 078 -8553.24 -6462.36 -61721.02 88888.00 2018-03-19 00:59:46.000 078 -8553.17 -6462.08 -61720.91 88888.00 2018-03-19 00:59:47.000 078 -8553.17 -6462.20 -61720.98 88888.00 2018-03-19 00:59:48.000 078 -8553.10 -6462.07 -61720.96 88888.00 2018-03-19 00:59:49.000 078 -8553.06 -6462.09 -61721.04 88888.00 2018-03-19 00:59:50.000 078 -8552.90 -6461.99 -61721.00 62649.38 2018-03-19 00:59:51.000 078 -8552.79 -6461.86 -61721.02 88888.00 2018-03-19 00:59:52.000 078 -8552.78 -6461.65 -61720.95 88888.00 2018-03-19 00:59:53.000 078 -8552.64 -6461.56 -61721.02 88888.00 2018-03-19 00:59:54.000 078 -8552.50 -6461.30 -61720.96 88888.00 2018-03-19 00:59:55.000 078 -8552.45 -6461.11 -61720.95 88888.00 2018-03-19 00:59:56.000 078 -8552.37 -6460.80 -61720.93 88888.00 2018-03-19 00:59:57.000 078 -8552.32 -6460.72 -61721.02 88888.00 2018-03-19 00:59:58.000 078 -8552.24 -6460.45 -61721.05 88888.00 2018-03-19 00:59:59.000 078 -8552.15 -6460.26 -61721.05 88888.00 2018-03-19 01:00:00.000 078 -8552.16 -6460.15 -61721.15 62649.21 2018-03-19 01:00:01.000 078 -8552.19 -6459.84 -61721.14 88888.00 2018-03-19 01:00:02.000 078 -8552.12 -6459.68 -61721.07 88888.00 2018-03-19 01:00:03.000 078 -8552.12 -6459.36 -61721.06 88888.00 2018-03-19 01:00:04.000 078 -8552.05 -6459.35 -61721.12 88888.00 2018-03-19 01:00:05.000 078 -8552.09 -6459.11 -61721.15 88888.00 2018-03-19 01:00:06.000 078 -8552.11 -6459.01 -61721.23 88888.00 2018-03-19 01:00:07.000 078 -8552.15 -6458.71 -61721.13 88888.00 2018-03-19 01:00:08.000 078 -8552.14 -6458.62 -61721.16 88888.00 2018-03-19 01:00:09.000 078 -8552.17 -6458.45 -61721.23 88888.00 2018-03-19 01:00:10.000 078 -8552.11 -6458.24 -61721.21 62649.08 2018-03-19 01:00:11.000 078 -8552.13 -6458.14 -61721.29 88888.00 2018-03-19 01:00:12.000 078 -8552.22 -6458.04 -61721.25 88888.00 2018-03-19 01:00:13.000 078 -8552.21 -6457.93 -61721.33 88888.00 2018-03-19 01:00:14.000 078 -8552.25 -6457.78 -61721.20 88888.00 2018-03-19 01:00:15.000 078 -8552.28 -6457.53 -61721.21 88888.00 2018-03-19 01:00:16.000 078 -8552.24 -6457.45 -61721.12 88888.00 2018-03-19 01:00:17.000 078 -8552.29 -6457.35 -61721.18 88888.00 2018-03-19 01:00:18.000 078 -8552.26 -6457.19 -61721.10 88888.00 2018-03-19 01:00:19.000 078 -8552.28 -6456.98 -61721.12 88888.00 2018-03-19 01:00:20.000 078 -8552.26 -6456.86 -61721.23 62648.89 2018-03-19 01:00:21.000 078 -8552.25 -6456.71 -61721.24 88888.00 2018-03-19 01:00:22.000 078 -8552.28 -6456.57 -61721.24 88888.00 2018-03-19 01:00:23.000 078 -8552.21 -6456.29 -61721.20 88888.00 2018-03-19 01:00:24.000 078 -8552.22 -6456.21 -61721.20 88888.00 2018-03-19 01:00:25.000 078 -8552.16 -6455.96 -61721.15 88888.00 2018-03-19 01:00:26.000 078 -8552.15 -6455.78 -61721.14 88888.00 2018-03-19 01:00:27.000 078 -8552.12 -6455.73 -61721.15 88888.00 2018-03-19 01:00:28.000 078 -8552.09 -6455.41 -61721.14 88888.00 2018-03-19 01:00:29.000 078 -8552.09 -6455.22 -61721.17 88888.00 2018-03-19 01:00:30.000 078 -8552.09 -6455.04 -61721.27 62648.72 2018-03-19 01:00:31.000 078 -8552.08 -6454.75 -61721.26 88888.00 2018-03-19 01:00:32.000 078 -8552.15 -6454.45 -61721.21 88888.00 2018-03-19 01:00:33.000 078 -8552.15 -6454.21 -61721.17 88888.00 2018-03-19 01:00:34.000 078 -8552.09 -6453.89 -61721.15 88888.00 2018-03-19 01:00:35.000 078 -8552.09 -6453.74 -61721.09 88888.00 2018-03-19 01:00:36.000 078 -8552.12 -6453.41 -61721.06 88888.00 2018-03-19 01:00:37.000 078 -8552.11 -6453.26 -61721.13 88888.00 2018-03-19 01:00:38.000 078 -8552.17 -6452.98 -61721.06 88888.00 2018-03-19 01:00:39.000 078 -8552.12 -6452.71 -61721.09 88888.00 2018-03-19 01:00:40.000 078 -8552.17 -6452.56 -61721.22 62648.32 2018-03-19 01:00:41.000 078 -8552.20 -6452.24 -61721.23 88888.00 2018-03-19 01:00:42.000 078 -8552.19 -6452.03 -61721.10 88888.00 2018-03-19 01:00:43.000 078 -8552.19 -6451.84 -61721.13 88888.00 2018-03-19 01:00:44.000 078 -8552.24 -6451.53 -61721.06 88888.00 2018-03-19 01:00:45.000 078 -8552.23 -6451.40 -61721.05 88888.00 2018-03-19 01:00:46.000 078 -8552.30 -6451.15 -61720.96 88888.00 2018-03-19 01:00:47.000 078 -8552.29 -6450.99 -61721.02 88888.00 2018-03-19 01:00:48.000 078 -8552.21 -6450.84 -61720.99 88888.00 2018-03-19 01:00:49.000 078 -8552.16 -6450.60 -61721.02 88888.00 2018-03-19 01:00:50.000 078 -8552.11 -6450.45 -61721.02 62647.95 2018-03-19 01:00:51.000 078 -8552.05 -6450.17 -61720.93 88888.00 2018-03-19 01:00:52.000 078 -8551.96 -6450.10 -61720.92 88888.00 2018-03-19 01:00:53.000 078 -8551.84 -6449.98 -61720.88 88888.00 2018-03-19 01:00:54.000 078 -8551.78 -6449.98 -61720.86 88888.00 2018-03-19 01:00:55.000 078 -8551.65 -6449.90 -61720.77 88888.00 2018-03-19 01:00:56.000 078 -8551.60 -6449.73 -61720.73 88888.00 2018-03-19 01:00:57.000 078 -8551.44 -6449.71 -61720.82 88888.00 2018-03-19 01:00:58.000 078 -8551.29 -6449.58 -61720.77 88888.00 2018-03-19 01:00:59.000 078 -8551.19 -6449.45 -61720.76 88888.00 2018-03-19 01:01:00.000 078 -8551.05 -6449.48 -61720.83 62647.60 2018-03-19 01:01:01.000 078 -8550.97 -6449.44 -61720.77 88888.00 2018-03-19 01:01:02.000 078 -8550.87 -6449.41 -61720.80 88888.00 2018-03-19 01:01:03.000 078 -8550.81 -6449.34 -61720.84 88888.00 2018-03-19 01:01:04.000 078 -8550.65 -6449.19 -61720.83 88888.00 2018-03-19 01:01:05.000 078 -8550.55 -6449.11 -61720.80 88888.00 2018-03-19 01:01:06.000 078 -8550.53 -6449.07 -61720.87 88888.00 2018-03-19 01:01:07.000 078 -8550.44 -6449.03 -61720.88 88888.00 2018-03-19 01:01:08.000 078 -8550.46 -6448.95 -61720.88 88888.00 2018-03-19 01:01:09.000 078 -8550.29 -6448.86 -61720.93 88888.00 2018-03-19 01:01:10.000 078 -8550.22 -6448.86 -61721.06 62647.71 2018-03-19 01:01:11.000 078 -8550.23 -6448.65 -61721.00 88888.00 2018-03-19 01:01:12.000 078 -8550.21 -6448.46 -61721.01 88888.00 2018-03-19 01:01:13.000 078 -8550.18 -6448.21 -61721.05 88888.00 2018-03-19 01:01:14.000 078 -8550.13 -6448.19 -61721.06 88888.00 2018-03-19 01:01:15.000 078 -8550.15 -6448.14 -61721.19 88888.00 2018-03-19 01:01:16.000 078 -8550.09 -6447.90 -61721.19 88888.00 2018-03-19 01:01:17.000 078 -8550.04 -6447.77 -61721.24 88888.00 2018-03-19 01:01:18.000 078 -8549.99 -6447.60 -61721.15 88888.00 2018-03-19 01:01:19.000 078 -8549.91 -6447.52 -61721.19 88888.00 2018-03-19 01:01:20.000 078 -8549.78 -6447.40 -61721.35 62647.73 2018-03-19 01:01:21.000 078 -8549.74 -6447.41 -61721.34 88888.00 2018-03-19 01:01:22.000 078 -8549.64 -6447.27 -61721.23 88888.00 2018-03-19 01:01:23.000 078 -8549.59 -6447.12 -61721.29 88888.00 2018-03-19 01:01:24.000 078 -8549.45 -6447.09 -61721.32 88888.00 2018-03-19 01:01:25.000 078 -8549.39 -6446.98 -61721.34 88888.00 2018-03-19 01:01:26.000 078 -8549.25 -6446.96 -61721.39 88888.00 2018-03-19 01:01:27.000 078 -8549.13 -6446.80 -61721.33 88888.00 2018-03-19 01:01:28.000 078 -8549.11 -6446.73 -61721.32 88888.00 2018-03-19 01:01:29.000 078 -8549.03 -6446.72 -61721.38 88888.00 2018-03-19 01:01:30.000 078 -8548.99 -6446.74 -61721.44 62647.72 2018-03-19 01:01:31.000 078 -8548.95 -6446.72 -61721.46 88888.00 2018-03-19 01:01:32.000 078 -8548.92 -6446.73 -61721.41 88888.00 2018-03-19 01:01:33.000 078 -8548.87 -6446.61 -61721.45 88888.00 2018-03-19 01:01:34.000 078 -8548.86 -6446.68 -61721.51 88888.00 2018-03-19 01:01:35.000 078 -8548.82 -6446.59 -61721.43 88888.00 2018-03-19 01:01:36.000 078 -8548.84 -6446.59 -61721.43 88888.00 2018-03-19 01:01:37.000 078 -8548.74 -6446.52 -61721.46 88888.00 2018-03-19 01:01:38.000 078 -8548.78 -6446.54 -61721.51 88888.00 2018-03-19 01:01:39.000 078 -8548.76 -6446.63 -61721.56 88888.00 2018-03-19 01:01:40.000 078 -8548.83 -6446.78 -61721.64 62647.82 2018-03-19 01:01:41.000 078 -8548.79 -6446.66 -61721.57 88888.00 2018-03-19 01:01:42.000 078 -8548.85 -6446.82 -61721.59 88888.00 2018-03-19 01:01:43.000 078 -8548.87 -6446.82 -61721.52 88888.00 2018-03-19 01:01:44.000 078 -8548.86 -6447.02 -61721.57 88888.00 2018-03-19 01:01:45.000 078 -8548.89 -6447.11 -61721.53 88888.00 2018-03-19 01:01:46.000 078 -8548.89 -6447.14 -61721.46 88888.00 2018-03-19 01:01:47.000 078 -8548.86 -6447.25 -61721.55 88888.00 2018-03-19 01:01:48.000 078 -8548.82 -6447.41 -61721.61 88888.00 2018-03-19 01:01:49.000 078 -8548.81 -6447.54 -61721.62 88888.00 2018-03-19 01:01:50.000 078 -8548.86 -6447.68 -61721.66 62648.02 2018-03-19 01:01:51.000 078 -8548.85 -6447.79 -61721.71 88888.00 2018-03-19 01:01:52.000 078 -8548.84 -6447.88 -61721.73 88888.00 2018-03-19 01:01:53.000 078 -8548.83 -6447.98 -61721.71 88888.00 2018-03-19 01:01:54.000 078 -8548.81 -6447.95 -61721.67 88888.00 2018-03-19 01:01:55.000 078 -8548.85 -6448.06 -61721.71 88888.00 2018-03-19 01:01:56.000 078 -8548.90 -6448.09 -61721.75 88888.00 2018-03-19 01:01:57.000 078 -8548.83 -6448.17 -61721.80 88888.00 2018-03-19 01:01:58.000 078 -8548.83 -6448.22 -61721.86 88888.00 2018-03-19 01:01:59.000 078 -8548.86 -6448.43 -61721.91 88888.00 2018-03-19 01:02:00.000 078 -8548.87 -6448.50 -61722.03 62648.46 2018-03-19 01:02:01.000 078 -8548.89 -6448.61 -61722.03 88888.00 2018-03-19 01:02:02.000 078 -8548.87 -6448.61 -61721.92 88888.00 2018-03-19 01:02:03.000 078 -8548.89 -6448.75 -61722.03 88888.00 2018-03-19 01:02:04.000 078 -8548.90 -6448.76 -61721.95 88888.00 2018-03-19 01:02:05.000 078 -8548.91 -6448.90 -61721.99 88888.00 2018-03-19 01:02:06.000 078 -8548.92 -6448.97 -61721.98 88888.00 2018-03-19 01:02:07.000 078 -8548.85 -6448.95 -61722.02 88888.00 2018-03-19 01:02:08.000 078 -8548.85 -6448.95 -61721.96 88888.00 2018-03-19 01:02:09.000 078 -8548.84 -6449.05 -61722.06 88888.00 2018-03-19 01:02:10.000 078 -8548.84 -6449.03 -61722.13 62648.57 2018-03-19 01:02:11.000 078 -8548.75 -6449.06 -61722.16 88888.00 2018-03-19 01:02:12.000 078 -8548.78 -6449.10 -61722.14 88888.00 2018-03-19 01:02:13.000 078 -8548.86 -6449.03 -61722.15 88888.00 2018-03-19 01:02:14.000 078 -8548.81 -6448.98 -61722.17 88888.00 2018-03-19 01:02:15.000 078 -8548.85 -6449.01 -61722.09 88888.00 2018-03-19 01:02:16.000 078 -8548.88 -6448.97 -61722.15 88888.00 2018-03-19 01:02:17.000 078 -8548.88 -6448.88 -61722.08 88888.00 2018-03-19 01:02:18.000 078 -8548.98 -6449.00 -61722.20 88888.00 2018-03-19 01:02:19.000 078 -8548.92 -6448.88 -61722.14 88888.00 2018-03-19 01:02:20.000 078 -8548.95 -6448.80 -61722.20 62648.64 2018-03-19 01:02:21.000 078 -8548.96 -6448.77 -61722.22 88888.00 2018-03-19 01:02:22.000 078 -8549.04 -6448.66 -61722.12 88888.00 2018-03-19 01:02:23.000 078 -8549.04 -6448.66 -61722.16 88888.00 2018-03-19 01:02:24.000 078 -8549.03 -6448.52 -61722.15 88888.00 2018-03-19 01:02:25.000 078 -8548.97 -6448.65 -61722.20 88888.00 2018-03-19 01:02:26.000 078 -8549.06 -6448.66 -61722.15 88888.00 2018-03-19 01:02:27.000 078 -8549.03 -6448.68 -61722.14 88888.00 2018-03-19 01:02:28.000 078 -8548.97 -6448.65 -61722.12 88888.00 2018-03-19 01:02:29.000 078 -8548.93 -6448.66 -61722.13 88888.00 2018-03-19 01:02:30.000 078 -8548.86 -6448.75 -61722.20 62648.69 2018-03-19 01:02:31.000 078 -8548.80 -6448.83 -61722.22 88888.00 2018-03-19 01:02:32.000 078 -8548.82 -6448.86 -61722.14 88888.00 2018-03-19 01:02:33.000 078 -8548.81 -6448.92 -61722.13 88888.00 2018-03-19 01:02:34.000 078 -8548.74 -6449.04 -61722.17 88888.00 2018-03-19 01:02:35.000 078 -8548.59 -6449.10 -61722.14 88888.00 2018-03-19 01:02:36.000 078 -8548.51 -6449.15 -61722.16 88888.00 2018-03-19 01:02:37.000 078 -8548.45 -6449.13 -61722.05 88888.00 2018-03-19 01:02:38.000 078 -8548.39 -6449.32 -61722.12 88888.00 2018-03-19 01:02:39.000 078 -8548.33 -6449.52 -61722.14 88888.00 2018-03-19 01:02:40.000 078 -8548.15 -6449.72 -61722.18 62648.67 2018-03-19 01:02:41.000 078 -8548.07 -6449.68 -61722.14 88888.00 2018-03-19 01:02:42.000 078 -8547.92 -6449.74 -61722.11 88888.00 2018-03-19 01:02:43.000 078 -8547.73 -6449.97 -61722.21 88888.00 2018-03-19 01:02:44.000 078 -8547.58 -6450.10 -61722.23 88888.00 2018-03-19 01:02:45.000 078 -8547.43 -6450.10 -61722.28 88888.00 2018-03-19 01:02:46.000 078 -8547.29 -6450.12 -61722.28 88888.00 2018-03-19 01:02:47.000 078 -8547.12 -6450.16 -61722.32 88888.00 2018-03-19 01:02:48.000 078 -8546.96 -6450.21 -61722.34 88888.00 2018-03-19 01:02:49.000 078 -8546.73 -6450.27 -61722.35 88888.00 2018-03-19 01:02:50.000 078 -8546.63 -6450.23 -61722.37 62648.64 2018-03-19 01:02:51.000 078 -8546.43 -6450.14 -61722.42 88888.00 2018-03-19 01:02:52.000 078 -8546.35 -6450.04 -61722.40 88888.00 2018-03-19 01:02:53.000 078 -8546.14 -6450.04 -61722.39 88888.00 2018-03-19 01:02:54.000 078 -8546.05 -6450.08 -61722.43 88888.00 2018-03-19 01:02:55.000 078 -8545.95 -6449.95 -61722.39 88888.00 2018-03-19 01:02:56.000 078 -8545.92 -6450.07 -61722.46 88888.00 2018-03-19 01:02:57.000 078 -8545.80 -6449.94 -61722.47 88888.00 2018-03-19 01:02:58.000 078 -8545.78 -6450.02 -61722.42 88888.00 2018-03-19 01:02:59.000 078 -8545.58 -6450.03 -61722.54 88888.00 2018-03-19 01:03:00.000 078 -8545.54 -6449.98 -61722.65 62648.64 2018-03-19 01:03:01.000 078 -8545.48 -6449.82 -61722.52 88888.00 2018-03-19 01:03:02.000 078 -8545.49 -6449.86 -61722.52 88888.00 2018-03-19 01:03:03.000 078 -8545.44 -6449.85 -61722.59 88888.00 2018-03-19 01:03:04.000 078 -8545.31 -6449.90 -61722.62 88888.00 2018-03-19 01:03:05.000 078 -8545.25 -6449.75 -61722.53 88888.00 2018-03-19 01:03:06.000 078 -8545.20 -6449.77 -61722.59 88888.00 2018-03-19 01:03:07.000 078 -8545.05 -6449.72 -61722.58 88888.00 2018-03-19 01:03:08.000 078 -8545.02 -6449.91 -61722.66 88888.00 2018-03-19 01:03:09.000 078 -8545.08 -6449.83 -61722.65 88888.00 2018-03-19 01:03:10.000 078 -8544.96 -6449.90 -61722.65 62648.77 2018-03-19 01:03:11.000 078 -8544.85 -6449.91 -61722.75 88888.00 2018-03-19 01:03:12.000 078 -8544.82 -6449.89 -61722.69 88888.00 2018-03-19 01:03:13.000 078 -8544.74 -6449.99 -61722.75 88888.00 2018-03-19 01:03:14.000 078 -8544.68 -6449.98 -61722.77 88888.00 2018-03-19 01:03:15.000 078 -8544.60 -6450.03 -61722.77 88888.00 2018-03-19 01:03:16.000 078 -8544.52 -6450.10 -61722.81 88888.00 2018-03-19 01:03:17.000 078 -8544.45 -6450.25 -61722.88 88888.00 2018-03-19 01:03:18.000 078 -8544.41 -6450.12 -61722.81 88888.00 2018-03-19 01:03:19.000 078 -8544.25 -6450.17 -61722.84 88888.00 2018-03-19 01:03:20.000 078 -8544.16 -6450.19 -61722.88 62648.82 2018-03-19 01:03:21.000 078 -8544.09 -6450.24 -61722.91 88888.00 2018-03-19 01:03:22.000 078 -8543.96 -6450.20 -61722.83 88888.00 2018-03-19 01:03:23.000 078 -8543.80 -6450.25 -61722.82 88888.00 2018-03-19 01:03:24.000 078 -8543.74 -6450.31 -61722.89 88888.00 2018-03-19 01:03:25.000 078 -8543.64 -6450.40 -61722.92 88888.00 2018-03-19 01:03:26.000 078 -8543.52 -6450.45 -61722.92 88888.00 2018-03-19 01:03:27.000 078 -8543.50 -6450.44 -61722.86 88888.00 2018-03-19 01:03:28.000 078 -8543.40 -6450.66 -61722.88 88888.00 2018-03-19 01:03:29.000 078 -8543.23 -6450.80 -61722.96 88888.00 2018-03-19 01:03:30.000 078 -8543.13 -6450.89 -61723.05 62648.89 2018-03-19 01:03:31.000 078 -8543.01 -6450.97 -61723.02 88888.00 2018-03-19 01:03:32.000 078 -8542.86 -6451.08 -61722.99 88888.00 2018-03-19 01:03:33.000 078 -8542.74 -6451.19 -61722.96 88888.00 2018-03-19 01:03:34.000 078 -8542.65 -6451.38 -61723.02 88888.00 2018-03-19 01:03:35.000 078 -8542.65 -6451.45 -61723.00 88888.00 2018-03-19 01:03:36.000 078 -8542.56 -6451.53 -61722.98 88888.00 2018-03-19 01:03:37.000 078 -8542.46 -6451.72 -61722.99 88888.00 2018-03-19 01:03:38.000 078 -8542.42 -6451.80 -61723.02 88888.00 2018-03-19 01:03:39.000 078 -8542.33 -6451.93 -61722.98 88888.00 2018-03-19 01:03:40.000 078 -8542.31 -6452.13 -61723.14 62649.04 2018-03-19 01:03:41.000 078 -8542.29 -6452.21 -61723.15 88888.00 2018-03-19 01:03:42.000 078 -8542.27 -6452.31 -61723.11 88888.00 2018-03-19 01:03:43.000 078 -8542.18 -6452.50 -61723.15 88888.00 2018-03-19 01:03:44.000 078 -8542.17 -6452.60 -61723.13 88888.00 2018-03-19 01:03:45.000 078 -8542.07 -6452.97 -61723.22 88888.00 2018-03-19 01:03:46.000 078 -8542.01 -6452.93 -61723.18 88888.00 2018-03-19 01:03:47.000 078 -8542.01 -6453.02 -61723.19 88888.00 2018-03-19 01:03:48.000 078 -8541.95 -6453.13 -61723.22 88888.00 2018-03-19 01:03:49.000 078 -8541.80 -6453.25 -61723.27 88888.00 2018-03-19 01:03:50.000 078 -8541.75 -6453.46 -61723.34 62649.28 2018-03-19 01:03:51.000 078 -8541.62 -6453.55 -61723.40 88888.00 2018-03-19 01:03:52.000 078 -8541.44 -6453.49 -61723.34 88888.00 2018-03-19 01:03:53.000 078 -8541.31 -6453.56 -61723.37 88888.00 2018-03-19 01:03:54.000 078 -8541.21 -6453.58 -61723.40 88888.00 2018-03-19 01:03:55.000 078 -8541.11 -6453.52 -61723.40 88888.00 2018-03-19 01:03:56.000 078 -8540.94 -6453.54 -61723.47 88888.00 2018-03-19 01:03:57.000 078 -8540.88 -6453.51 -61723.51 88888.00 2018-03-19 01:03:58.000 078 -8540.75 -6453.43 -61723.52 88888.00 2018-03-19 01:03:59.000 078 -8540.62 -6453.42 -61723.59 88888.00 2018-03-19 01:04:00.000 078 -8540.56 -6453.13 -61723.66 62649.24 2018-03-19 01:04:01.000 078 -8540.39 -6452.93 -61723.55 88888.00 2018-03-19 01:04:02.000 078 -8540.32 -6452.88 -61723.54 88888.00 2018-03-19 01:04:03.000 078 -8540.28 -6452.68 -61723.65 88888.00 2018-03-19 01:04:04.000 078 -8540.18 -6452.50 -61723.51 88888.00 2018-03-19 01:04:05.000 078 -8540.06 -6452.34 -61723.56 88888.00 2018-03-19 01:04:06.000 078 -8539.94 -6452.33 -61723.69 88888.00 2018-03-19 01:04:07.000 078 -8539.91 -6452.21 -61723.62 88888.00 2018-03-19 01:04:08.000 078 -8539.81 -6452.25 -61723.66 88888.00 2018-03-19 01:04:09.000 078 -8539.74 -6452.17 -61723.73 88888.00 2018-03-19 01:04:10.000 078 -8539.70 -6452.27 -61723.71 62649.25 2018-03-19 01:04:11.000 078 -8539.56 -6452.39 -61723.72 88888.00 2018-03-19 01:04:12.000 078 -8539.50 -6452.41 -61723.63 88888.00 2018-03-19 01:04:13.000 078 -8539.39 -6452.56 -61723.71 88888.00 2018-03-19 01:04:14.000 078 -8539.22 -6452.60 -61723.77 88888.00 2018-03-19 01:04:15.000 078 -8539.11 -6452.65 -61723.75 88888.00 2018-03-19 01:04:16.000 078 -8539.02 -6452.73 -61723.75 88888.00 2018-03-19 01:04:17.000 078 -8538.85 -6452.84 -61723.78 88888.00 2018-03-19 01:04:18.000 078 -8538.70 -6452.83 -61723.71 88888.00 2018-03-19 01:04:19.000 078 -8538.56 -6452.88 -61723.90 88888.00 2018-03-19 01:04:20.000 078 -8538.49 -6452.91 -61723.94 62649.29 2018-03-19 01:04:21.000 078 -8538.41 -6452.91 -61723.88 88888.00 2018-03-19 01:04:22.000 078 -8538.34 -6452.94 -61723.87 88888.00 2018-03-19 01:04:23.000 078 -8538.21 -6452.92 -61723.88 88888.00 2018-03-19 01:04:24.000 078 -8538.16 -6452.94 -61723.87 88888.00 2018-03-19 01:04:25.000 078 -8538.10 -6453.09 -61723.93 88888.00 2018-03-19 01:04:26.000 078 -8538.01 -6452.94 -61723.88 88888.00 2018-03-19 01:04:27.000 078 -8537.90 -6452.91 -61723.94 88888.00 2018-03-19 01:04:28.000 078 -8537.81 -6452.93 -61724.00 88888.00 2018-03-19 01:04:29.000 078 -8537.67 -6452.89 -61724.08 88888.00 2018-03-19 01:04:30.000 078 -8537.58 -6452.92 -61724.07 62649.33 2018-03-19 01:04:31.000 078 -8537.47 -6453.05 -61724.12 88888.00 2018-03-19 01:04:32.000 078 -8537.43 -6452.97 -61724.08 88888.00 2018-03-19 01:04:33.000 078 -8537.34 -6453.08 -61724.23 88888.00 2018-03-19 01:04:34.000 078 -8537.19 -6453.02 -61724.04 88888.00 2018-03-19 01:04:35.000 078 -8537.06 -6453.08 -61724.07 88888.00 2018-03-19 01:04:36.000 078 -8536.89 -6453.01 -61724.14 88888.00 2018-03-19 01:04:37.000 078 -8536.79 -6453.09 -61724.20 88888.00 2018-03-19 01:04:38.000 078 -8536.62 -6452.99 -61724.23 88888.00 2018-03-19 01:04:39.000 078 -8536.49 -6452.92 -61724.24 88888.00 2018-03-19 01:04:40.000 078 -8536.34 -6452.99 -61724.34 62649.32 2018-03-19 01:04:41.000 078 -8536.34 -6453.14 -61724.38 88888.00 2018-03-19 01:04:42.000 078 -8536.24 -6453.01 -61724.26 88888.00 2018-03-19 01:04:43.000 078 -8536.13 -6452.92 -61724.23 88888.00 2018-03-19 01:04:44.000 078 -8536.04 -6452.94 -61724.29 88888.00 2018-03-19 01:04:45.000 078 -8535.97 -6452.81 -61724.35 88888.00 2018-03-19 01:04:46.000 078 -8535.95 -6452.81 -61724.33 88888.00 2018-03-19 01:04:47.000 078 -8535.92 -6452.77 -61724.35 88888.00 2018-03-19 01:04:48.000 078 -8535.89 -6452.56 -61724.24 88888.00 2018-03-19 01:04:49.000 078 -8535.85 -6452.68 -61724.37 88888.00 2018-03-19 01:04:50.000 078 -8535.87 -6452.49 -61724.30 62649.30 2018-03-19 01:04:51.000 078 -8535.85 -6452.73 -61724.44 88888.00 2018-03-19 01:04:52.000 078 -8535.86 -6452.82 -61724.45 88888.00 2018-03-19 01:04:53.000 078 -8535.88 -6452.69 -61724.42 88888.00 2018-03-19 01:04:54.000 078 -8535.83 -6452.84 -61724.41 88888.00 2018-03-19 01:04:55.000 078 -8535.78 -6452.92 -61724.33 88888.00 2018-03-19 01:04:56.000 078 -8535.65 -6453.15 -61724.42 88888.00 2018-03-19 01:04:57.000 078 -8535.65 -6453.12 -61724.38 88888.00 2018-03-19 01:04:58.000 078 -8535.61 -6453.21 -61724.37 88888.00 2018-03-19 01:04:59.000 078 -8535.49 -6453.23 -61724.49 88888.00 2018-03-19 01:05:00.000 078 -8535.36 -6453.10 -61724.40 62649.35 2018-03-19 01:05:01.000 078 -8535.28 -6453.09 -61724.38 88888.00 2018-03-19 01:05:02.000 078 -8535.20 -6452.99 -61724.34 88888.00 2018-03-19 01:05:03.000 078 -8535.11 -6452.87 -61724.29 88888.00 2018-03-19 01:05:04.000 078 -8534.97 -6452.76 -61724.36 88888.00 2018-03-19 01:05:05.000 078 -8534.91 -6452.72 -61724.36 88888.00 2018-03-19 01:05:06.000 078 -8534.78 -6452.42 -61724.31 88888.00 2018-03-19 01:05:07.000 078 -8534.70 -6452.31 -61724.44 88888.00 2018-03-19 01:05:08.000 078 -8534.52 -6452.11 -61724.43 88888.00 2018-03-19 01:05:09.000 078 -8534.41 -6452.07 -61724.44 88888.00 2018-03-19 01:05:10.000 078 -8534.23 -6451.97 -61724.57 62649.03 2018-03-19 01:05:11.000 078 -8534.12 -6451.81 -61724.54 88888.00 2018-03-19 01:05:12.000 078 -8533.93 -6451.71 -61724.41 88888.00 2018-03-19 01:05:13.000 078 -8533.79 -6451.66 -61724.43 88888.00 2018-03-19 01:05:14.000 078 -8533.63 -6451.55 -61724.40 88888.00 2018-03-19 01:05:15.000 078 -8533.46 -6451.56 -61724.43 88888.00 2018-03-19 01:05:16.000 078 -8533.40 -6451.74 -61724.45 88888.00 2018-03-19 01:05:17.000 078 -8533.22 -6451.61 -61724.36 88888.00 2018-03-19 01:05:18.000 078 -8533.07 -6451.78 -61724.43 88888.00 2018-03-19 01:05:19.000 078 -8533.00 -6451.76 -61724.33 88888.00 2018-03-19 01:05:20.000 078 -8532.83 -6451.80 -61724.34 62648.78 2018-03-19 01:05:21.000 078 -8532.72 -6451.87 -61724.39 88888.00 2018-03-19 01:05:22.000 078 -8532.69 -6451.94 -61724.34 88888.00 2018-03-19 01:05:23.000 078 -8532.57 -6452.02 -61724.39 88888.00 2018-03-19 01:05:24.000 078 -8532.55 -6452.02 -61724.33 88888.00 2018-03-19 01:05:25.000 078 -8532.46 -6452.06 -61724.28 88888.00 2018-03-19 01:05:26.000 078 -8532.43 -6452.14 -61724.32 88888.00 2018-03-19 01:05:27.000 078 -8532.40 -6452.20 -61724.37 88888.00 2018-03-19 01:05:28.000 078 -8532.32 -6452.21 -61724.36 88888.00 2018-03-19 01:05:29.000 078 -8532.26 -6452.23 -61724.35 88888.00 2018-03-19 01:05:30.000 078 -8532.14 -6452.22 -61724.41 62648.82 2018-03-19 01:05:31.000 078 -8532.12 -6452.27 -61724.44 88888.00 2018-03-19 01:05:32.000 078 -8532.06 -6452.29 -61724.34 88888.00 2018-03-19 01:05:33.000 078 -8531.93 -6452.47 -61724.32 88888.00 2018-03-19 01:05:34.000 078 -8531.81 -6452.41 -61724.34 88888.00 2018-03-19 01:05:35.000 078 -8531.73 -6452.58 -61724.46 88888.00 2018-03-19 01:05:36.000 078 -8531.56 -6452.68 -61724.41 88888.00 2018-03-19 01:05:37.000 078 -8531.48 -6452.75 -61724.49 88888.00 2018-03-19 01:05:38.000 078 -8531.42 -6452.71 -61724.48 88888.00 2018-03-19 01:05:39.000 078 -8531.28 -6452.85 -61724.51 88888.00 2018-03-19 01:05:40.000 078 -8531.26 -6452.85 -61724.57 62648.88 2018-03-19 01:05:41.000 078 -8531.25 -6452.84 -61724.61 88888.00 2018-03-19 01:05:42.000 078 -8531.20 -6452.84 -61724.58 88888.00 2018-03-19 01:05:43.000 078 -8531.15 -6452.84 -61724.66 88888.00 2018-03-19 01:05:44.000 078 -8531.12 -6452.83 -61724.60 88888.00 2018-03-19 01:05:45.000 078 -8531.06 -6452.77 -61724.65 88888.00 2018-03-19 01:05:46.000 078 -8531.00 -6452.71 -61724.65 88888.00 2018-03-19 01:05:47.000 078 -8530.97 -6452.56 -61724.64 88888.00 2018-03-19 01:05:48.000 078 -8530.94 -6452.62 -61724.64 88888.00 2018-03-19 01:05:49.000 078 -8530.90 -6452.54 -61724.69 88888.00 2018-03-19 01:05:50.000 078 -8530.80 -6452.49 -61724.68 62648.95 2018-03-19 01:05:51.000 078 -8530.69 -6452.40 -61724.71 88888.00 2018-03-19 01:05:52.000 078 -8530.68 -6452.33 -61724.61 88888.00 2018-03-19 01:05:53.000 078 -8530.60 -6452.41 -61724.70 88888.00 2018-03-19 01:05:54.000 078 -8530.51 -6452.33 -61724.71 88888.00 2018-03-19 01:05:55.000 078 -8530.43 -6452.23 -61724.71 88888.00 2018-03-19 01:05:56.000 078 -8530.37 -6452.35 -61724.82 88888.00 2018-03-19 01:05:57.000 078 -8530.36 -6452.21 -61724.78 88888.00 2018-03-19 01:05:58.000 078 -8530.37 -6452.14 -61724.68 88888.00 2018-03-19 01:05:59.000 078 -8530.30 -6452.03 -61724.74 88888.00 2018-03-19 01:06:00.000 078 -8530.22 -6452.05 -61724.82 62648.77 2018-03-19 01:06:01.000 078 -8530.18 -6451.91 -61724.75 88888.00 2018-03-19 01:06:02.000 078 -8530.13 -6451.79 -61724.69 88888.00 2018-03-19 01:06:03.000 078 -8530.13 -6451.69 -61724.65 88888.00 2018-03-19 01:06:04.000 078 -8530.16 -6451.57 -61724.67 88888.00 2018-03-19 01:06:05.000 078 -8530.10 -6451.50 -61724.69 88888.00 2018-03-19 01:06:06.000 078 -8530.06 -6451.33 -61724.63 88888.00 2018-03-19 01:06:07.000 078 -8530.18 -6451.17 -61724.70 88888.00 2018-03-19 01:06:08.000 078 -8530.19 -6451.14 -61724.73 88888.00 2018-03-19 01:06:09.000 078 -8530.26 -6450.93 -61724.71 88888.00 2018-03-19 01:06:10.000 078 -8530.28 -6450.80 -61724.80 62648.60 2018-03-19 01:06:11.000 078 -8530.36 -6450.68 -61724.73 88888.00 2018-03-19 01:06:12.000 078 -8530.45 -6450.43 -61724.67 88888.00 2018-03-19 01:06:13.000 078 -8530.51 -6450.28 -61724.62 88888.00 2018-03-19 01:06:14.000 078 -8530.49 -6450.07 -61724.55 88888.00 2018-03-19 01:06:15.000 078 -8530.52 -6449.88 -61724.61 88888.00 2018-03-19 01:06:16.000 078 -8530.60 -6449.82 -61724.53 88888.00 2018-03-19 01:06:17.000 078 -8530.65 -6449.72 -61724.62 88888.00 2018-03-19 01:06:18.000 078 -8530.55 -6449.44 -61724.51 88888.00 2018-03-19 01:06:19.000 078 -8530.54 -6449.26 -61724.50 88888.00 2018-03-19 01:06:20.000 078 -8530.52 -6449.17 -61724.55 62648.36 2018-03-19 01:06:21.000 078 -8530.52 -6449.04 -61724.53 88888.00 2018-03-19 01:06:22.000 078 -8530.49 -6448.88 -61724.39 88888.00 2018-03-19 01:06:23.000 078 -8530.43 -6448.71 -61724.40 88888.00 2018-03-19 01:06:24.000 078 -8530.39 -6448.62 -61724.38 88888.00 2018-03-19 01:06:25.000 078 -8530.39 -6448.61 -61724.36 88888.00 2018-03-19 01:06:26.000 078 -8530.34 -6448.53 -61724.37 88888.00 2018-03-19 01:06:27.000 078 -8530.30 -6448.58 -61724.37 88888.00 2018-03-19 01:06:28.000 078 -8530.28 -6448.57 -61724.35 88888.00 2018-03-19 01:06:29.000 078 -8530.24 -6448.61 -61724.38 88888.00 2018-03-19 01:06:30.000 078 -8530.07 -6448.61 -61724.41 62648.06 2018-03-19 01:06:31.000 078 -8530.10 -6448.66 -61724.35 88888.00 2018-03-19 01:06:32.000 078 -8530.12 -6448.82 -61724.34 88888.00 2018-03-19 01:06:33.000 078 -8530.10 -6448.84 -61724.24 88888.00 2018-03-19 01:06:34.000 078 -8530.15 -6448.98 -61724.21 88888.00 2018-03-19 01:06:35.000 078 -8530.22 -6449.09 -61724.23 88888.00 2018-03-19 01:06:36.000 078 -8530.28 -6449.14 -61724.18 88888.00 2018-03-19 01:06:37.000 078 -8530.41 -6449.29 -61724.19 88888.00 2018-03-19 01:06:38.000 078 -8530.58 -6449.39 -61724.15 88888.00 2018-03-19 01:06:39.000 078 -8530.69 -6449.40 -61724.19 88888.00 2018-03-19 01:06:40.000 078 -8530.80 -6449.57 -61724.21 62648.18 2018-03-19 01:06:41.000 078 -8530.99 -6449.55 -61724.12 88888.00 2018-03-19 01:06:42.000 078 -8531.15 -6449.64 -61724.14 88888.00 2018-03-19 01:06:43.000 078 -8531.30 -6449.74 -61724.12 88888.00 2018-03-19 01:06:44.000 078 -8531.41 -6449.78 -61724.10 88888.00 2018-03-19 01:06:45.000 078 -8531.46 -6449.91 -61724.06 88888.00 2018-03-19 01:06:46.000 078 -8531.46 -6449.89 -61724.13 88888.00 2018-03-19 01:06:47.000 078 -8531.52 -6450.02 -61724.09 88888.00 2018-03-19 01:06:48.000 078 -8531.58 -6450.11 -61724.10 88888.00 2018-03-19 01:06:49.000 078 -8531.58 -6450.01 -61723.98 88888.00 2018-03-19 01:06:50.000 078 -8531.58 -6450.18 -61724.13 62648.20 2018-03-19 01:06:51.000 078 -8531.49 -6450.08 -61724.15 88888.00 2018-03-19 01:06:52.000 078 -8531.45 -6449.97 -61724.06 88888.00 2018-03-19 01:06:53.000 078 -8531.48 -6449.87 -61724.01 88888.00 2018-03-19 01:06:54.000 078 -8531.51 -6449.81 -61723.99 88888.00 2018-03-19 01:06:55.000 078 -8531.50 -6449.56 -61723.95 88888.00 2018-03-19 01:06:56.000 078 -8531.60 -6449.48 -61723.93 88888.00 2018-03-19 01:06:57.000 078 -8531.66 -6449.12 -61723.98 88888.00 2018-03-19 01:06:58.000 078 -8531.69 -6449.02 -61723.98 88888.00 2018-03-19 01:06:59.000 078 -8531.75 -6448.76 -61723.95 88888.00 2018-03-19 01:07:00.000 078 -8531.80 -6448.57 -61723.99 62647.81 2018-03-19 01:07:01.000 078 -8531.90 -6448.49 -61723.97 88888.00 2018-03-19 01:07:02.000 078 -8531.91 -6448.19 -61723.82 88888.00 2018-03-19 01:07:03.000 078 -8532.05 -6448.08 -61723.80 88888.00 2018-03-19 01:07:04.000 078 -8532.12 -6447.89 -61723.80 88888.00 2018-03-19 01:07:05.000 078 -8532.27 -6447.65 -61723.84 88888.00 2018-03-19 01:07:06.000 078 -8532.33 -6447.43 -61723.75 88888.00 2018-03-19 01:07:07.000 078 -8532.49 -6447.15 -61723.73 88888.00 2018-03-19 01:07:08.000 078 -8532.56 -6447.06 -61723.72 88888.00 2018-03-19 01:07:09.000 078 -8532.61 -6446.88 -61723.82 88888.00 2018-03-19 01:07:10.000 078 -8532.65 -6446.77 -61723.79 62647.65 2018-03-19 01:07:11.000 078 -8532.67 -6446.57 -61723.76 88888.00 2018-03-19 01:07:12.000 078 -8532.73 -6446.37 -61723.69 88888.00 2018-03-19 01:07:13.000 078 -8532.74 -6446.18 -61723.66 88888.00 2018-03-19 01:07:14.000 078 -8532.78 -6446.14 -61723.69 88888.00 2018-03-19 01:07:15.000 078 -8532.80 -6446.14 -61723.71 88888.00 2018-03-19 01:07:16.000 078 -8532.79 -6445.91 -61723.70 88888.00 2018-03-19 01:07:17.000 078 -8532.80 -6445.87 -61723.70 88888.00 2018-03-19 01:07:18.000 078 -8532.90 -6445.90 -61723.70 88888.00 2018-03-19 01:07:19.000 078 -8532.91 -6445.65 -61723.64 88888.00 2018-03-19 01:07:20.000 078 -8532.97 -6445.71 -61723.69 62647.43 2018-03-19 01:07:21.000 078 -8532.99 -6445.48 -61723.59 88888.00 2018-03-19 01:07:22.000 078 -8533.01 -6445.39 -61723.49 88888.00 2018-03-19 01:07:23.000 078 -8533.12 -6445.28 -61723.43 88888.00 2018-03-19 01:07:24.000 078 -8533.18 -6445.15 -61723.43 88888.00 2018-03-19 01:07:25.000 078 -8533.27 -6445.17 -61723.46 88888.00 2018-03-19 01:07:26.000 078 -8533.36 -6445.00 -61723.39 88888.00 2018-03-19 01:07:27.000 078 -8533.39 -6444.86 -61723.39 88888.00 2018-03-19 01:07:28.000 078 -8533.47 -6444.77 -61723.31 88888.00 2018-03-19 01:07:29.000 078 -8533.48 -6444.63 -61723.35 88888.00 2018-03-19 01:07:30.000 078 -8533.45 -6444.50 -61723.29 62647.11 2018-03-19 01:07:31.000 078 -8533.49 -6444.48 -61723.29 88888.00 2018-03-19 01:07:32.000 078 -8533.51 -6444.39 -61723.23 88888.00 2018-03-19 01:07:33.000 078 -8533.52 -6444.21 -61723.16 88888.00 2018-03-19 01:07:34.000 078 -8533.60 -6444.22 -61723.15 88888.00 2018-03-19 01:07:35.000 078 -8533.68 -6444.13 -61723.18 88888.00 2018-03-19 01:07:36.000 078 -8533.70 -6444.02 -61722.98 88888.00 2018-03-19 01:07:37.000 078 -8533.79 -6444.04 -61722.99 88888.00 2018-03-19 01:07:38.000 078 -8533.76 -6443.80 -61722.86 88888.00 2018-03-19 01:07:39.000 078 -8533.79 -6443.98 -61722.99 88888.00 2018-03-19 01:07:40.000 078 -8533.77 -6444.11 -61723.08 62646.82 2018-03-19 01:07:41.000 078 -8533.66 -6444.09 -61723.01 88888.00 2018-03-19 01:07:42.000 078 -8533.53 -6444.07 -61722.92 88888.00 2018-03-19 01:07:43.000 078 -8533.41 -6444.16 -61722.86 88888.00 2018-03-19 01:07:44.000 078 -8533.40 -6444.19 -61722.89 88888.00 2018-03-19 01:07:45.000 078 -8533.22 -6444.15 -61722.80 88888.00 2018-03-19 01:07:46.000 078 -8533.16 -6444.20 -61722.81 88888.00 2018-03-19 01:07:47.000 078 -8533.08 -6444.18 -61722.80 88888.00 2018-03-19 01:07:48.000 078 -8533.04 -6444.21 -61722.83 88888.00 2018-03-19 01:07:49.000 078 -8532.96 -6443.98 -61722.81 88888.00 2018-03-19 01:07:50.000 078 -8532.85 -6444.00 -61722.83 62646.46 2018-03-19 01:07:51.000 078 -8532.82 -6443.80 -61722.74 88888.00 2018-03-19 01:07:52.000 078 -8532.81 -6443.79 -61722.69 88888.00 2018-03-19 01:07:53.000 078 -8532.71 -6443.61 -61722.68 88888.00 2018-03-19 01:07:54.000 078 -8532.69 -6443.61 -61722.69 88888.00 2018-03-19 01:07:55.000 078 -8532.65 -6443.54 -61722.63 88888.00 2018-03-19 01:07:56.000 078 -8532.57 -6443.51 -61722.65 88888.00 2018-03-19 01:07:57.000 078 -8532.58 -6443.45 -61722.67 88888.00 2018-03-19 01:07:58.000 078 -8532.49 -6443.36 -61722.65 88888.00 2018-03-19 01:07:59.000 078 -8532.41 -6443.40 -61722.64 88888.00 2018-03-19 01:08:00.000 078 -8532.26 -6443.54 -61722.73 62646.24 2018-03-19 01:08:01.000 078 -8532.14 -6443.61 -61722.70 88888.00 2018-03-19 01:08:02.000 078 -8532.12 -6443.67 -61722.64 88888.00 2018-03-19 01:08:03.000 078 -8532.01 -6443.75 -61722.63 88888.00 2018-03-19 01:08:04.000 078 -8531.88 -6443.93 -61722.69 88888.00 2018-03-19 01:08:05.000 078 -8531.69 -6443.81 -61722.54 88888.00 2018-03-19 01:08:06.000 078 -8531.57 -6443.82 -61722.60 88888.00 2018-03-19 01:08:07.000 078 -8531.43 -6443.89 -61722.65 88888.00 2018-03-19 01:08:08.000 078 -8531.28 -6443.85 -61722.57 88888.00 2018-03-19 01:08:09.000 078 -8531.17 -6443.81 -61722.56 88888.00 2018-03-19 01:08:10.000 078 -8530.96 -6443.85 -61722.64 62645.93 2018-03-19 01:08:11.000 078 -8530.92 -6443.69 -61722.58 88888.00 2018-03-19 01:08:12.000 078 -8530.83 -6443.56 -61722.49 88888.00 2018-03-19 01:08:13.000 078 -8530.64 -6443.55 -61722.50 88888.00 2018-03-19 01:08:14.000 078 -8530.56 -6443.57 -61722.56 88888.00 2018-03-19 01:08:15.000 078 -8530.38 -6443.51 -61722.51 88888.00 2018-03-19 01:08:16.000 078 -8530.28 -6443.48 -61722.48 88888.00 2018-03-19 01:08:17.000 078 -8530.09 -6443.52 -61722.47 88888.00 2018-03-19 01:08:18.000 078 -8530.01 -6443.50 -61722.56 88888.00 2018-03-19 01:08:19.000 078 -8529.91 -6443.72 -61722.61 88888.00 2018-03-19 01:08:20.000 078 -8529.76 -6443.78 -61722.59 62645.80 2018-03-19 01:08:21.000 078 -8529.62 -6443.82 -61722.55 88888.00 2018-03-19 01:08:22.000 078 -8529.49 -6443.83 -61722.45 88888.00 2018-03-19 01:08:23.000 078 -8529.29 -6444.03 -61722.53 88888.00 2018-03-19 01:08:24.000 078 -8529.17 -6444.11 -61722.49 88888.00 2018-03-19 01:08:25.000 078 -8529.12 -6444.19 -61722.56 88888.00 2018-03-19 01:08:26.000 078 -8529.00 -6444.25 -61722.50 88888.00 2018-03-19 01:08:27.000 078 -8528.99 -6444.27 -61722.52 88888.00 2018-03-19 01:08:28.000 078 -8529.00 -6444.20 -61722.50 88888.00 2018-03-19 01:08:29.000 078 -8529.00 -6444.31 -61722.60 88888.00 2018-03-19 01:08:30.000 078 -8529.08 -6444.15 -61722.64 62645.70 2018-03-19 01:08:31.000 078 -8529.24 -6444.09 -61722.50 88888.00 2018-03-19 01:08:32.000 078 -8529.41 -6443.99 -61722.48 88888.00 2018-03-19 01:08:33.000 078 -8529.54 -6443.87 -61722.45 88888.00 2018-03-19 01:08:34.000 078 -8529.69 -6443.83 -61722.43 88888.00 2018-03-19 01:08:35.000 078 -8529.92 -6443.66 -61722.35 88888.00 2018-03-19 01:08:36.000 078 -8530.01 -6443.55 -61722.38 88888.00 2018-03-19 01:08:37.000 078 -8530.12 -6443.40 -61722.39 88888.00 2018-03-19 01:08:38.000 078 -8530.30 -6443.34 -61722.45 88888.00 2018-03-19 01:08:39.000 078 -8530.38 -6443.34 -61722.42 88888.00 2018-03-19 01:08:40.000 078 -8530.39 -6443.37 -61722.40 62645.66 2018-03-19 01:08:41.000 078 -8530.41 -6443.24 -61722.41 88888.00 2018-03-19 01:08:42.000 078 -8530.43 -6443.19 -61722.34 88888.00 2018-03-19 01:08:43.000 078 -8530.43 -6443.27 -61722.35 88888.00 2018-03-19 01:08:44.000 078 -8530.39 -6443.20 -61722.36 88888.00 2018-03-19 01:08:45.000 078 -8530.43 -6443.15 -61722.33 88888.00 2018-03-19 01:08:46.000 078 -8530.47 -6442.93 -61722.23 88888.00 2018-03-19 01:08:47.000 078 -8530.51 -6442.90 -61722.26 88888.00 2018-03-19 01:08:48.000 078 -8530.54 -6442.77 -61722.19 88888.00 2018-03-19 01:08:49.000 078 -8530.59 -6442.54 -61722.15 88888.00 2018-03-19 01:08:50.000 078 -8530.62 -6442.55 -61722.24 62645.42 2018-03-19 01:08:51.000 078 -8530.72 -6442.32 -61722.21 88888.00 2018-03-19 01:08:52.000 078 -8530.83 -6442.15 -61722.15 88888.00 2018-03-19 01:08:53.000 078 -8530.96 -6441.88 -61722.11 88888.00 2018-03-19 01:08:54.000 078 -8531.07 -6441.77 -61722.12 88888.00 2018-03-19 01:08:55.000 078 -8531.19 -6441.44 -61722.03 88888.00 2018-03-19 01:08:56.000 078 -8531.33 -6441.33 -61722.07 88888.00 2018-03-19 01:08:57.000 078 -8531.47 -6441.24 -61722.03 88888.00 2018-03-19 01:08:58.000 078 -8531.50 -6441.20 -61722.01 88888.00 2018-03-19 01:08:59.000 078 -8531.61 -6441.26 -61722.04 88888.00 2018-03-19 01:09:00.000 078 -8531.64 -6441.10 -61721.94 62645.18 2018-03-19 01:09:01.000 078 -8531.70 -6441.05 -61721.95 88888.00 2018-03-19 01:09:02.000 078 -8531.71 -6440.97 -61721.85 88888.00 2018-03-19 01:09:03.000 078 -8531.74 -6441.03 -61721.85 88888.00 2018-03-19 01:09:04.000 078 -8531.80 -6441.04 -61721.72 88888.00 2018-03-19 01:09:05.000 078 -8531.77 -6440.99 -61721.77 88888.00 2018-03-19 01:09:06.000 078 -8531.75 -6440.94 -61721.76 88888.00 2018-03-19 01:09:07.000 078 -8531.75 -6440.90 -61721.63 88888.00 2018-03-19 01:09:08.000 078 -8531.71 -6440.88 -61721.66 88888.00 2018-03-19 01:09:09.000 078 -8531.75 -6440.91 -61721.61 88888.00 2018-03-19 01:09:10.000 078 -8531.68 -6440.80 -61721.57 62644.86 2018-03-19 01:09:11.000 078 -8531.65 -6440.85 -61721.57 88888.00 2018-03-19 01:09:12.000 078 -8531.72 -6440.70 -61721.44 88888.00 2018-03-19 01:09:13.000 078 -8531.68 -6440.75 -61721.44 88888.00 2018-03-19 01:09:14.000 078 -8531.76 -6440.72 -61721.43 88888.00 2018-03-19 01:09:15.000 078 -8531.83 -6440.75 -61721.41 88888.00 2018-03-19 01:09:16.000 078 -8531.94 -6440.68 -61721.32 88888.00 2018-03-19 01:09:17.000 078 -8532.11 -6440.69 -61721.35 88888.00 2018-03-19 01:09:18.000 078 -8532.27 -6440.67 -61721.28 88888.00 2018-03-19 01:09:19.000 078 -8532.55 -6440.77 -61721.28 88888.00 2018-03-19 01:09:20.000 078 -8532.68 -6440.68 -61721.30 62644.72 2018-03-19 01:09:21.000 078 -8532.81 -6440.72 -61721.36 88888.00 2018-03-19 01:09:22.000 078 -8532.93 -6440.69 -61721.23 88888.00 2018-03-19 01:09:23.000 078 -8533.01 -6440.65 -61721.19 88888.00 2018-03-19 01:09:24.000 078 -8533.16 -6440.63 -61721.19 88888.00 2018-03-19 01:09:25.000 078 -8533.33 -6440.49 -61721.17 88888.00 2018-03-19 01:09:26.000 078 -8533.41 -6440.44 -61721.05 88888.00 2018-03-19 01:09:27.000 078 -8533.43 -6440.48 -61721.06 88888.00 2018-03-19 01:09:28.000 078 -8533.52 -6440.32 -61720.98 88888.00 2018-03-19 01:09:29.000 078 -8533.63 -6440.31 -61721.07 88888.00 2018-03-19 01:09:30.000 078 -8533.67 -6440.25 -61721.01 62644.28 2018-03-19 01:09:31.000 078 -8533.71 -6440.06 -61720.96 88888.00 2018-03-19 01:09:32.000 078 -8533.82 -6440.05 -61720.96 88888.00 2018-03-19 01:09:33.000 078 -8533.88 -6439.90 -61720.83 88888.00 2018-03-19 01:09:34.000 078 -8534.01 -6439.84 -61720.80 88888.00 2018-03-19 01:09:35.000 078 -8534.16 -6439.85 -61720.81 88888.00 2018-03-19 01:09:36.000 078 -8534.38 -6439.57 -61720.64 88888.00 2018-03-19 01:09:37.000 078 -8534.58 -6439.40 -61720.62 88888.00 2018-03-19 01:09:38.000 078 -8534.87 -6439.36 -61720.61 88888.00 2018-03-19 01:09:39.000 078 -8535.07 -6439.20 -61720.59 88888.00 2018-03-19 01:09:40.000 078 -8535.37 -6439.02 -61720.55 62644.19 2018-03-19 01:09:41.000 078 -8535.57 -6439.09 -61720.57 88888.00 2018-03-19 01:09:42.000 078 -8535.87 -6439.02 -61720.51 88888.00 2018-03-19 01:09:43.000 078 -8536.07 -6438.99 -61720.44 88888.00 2018-03-19 01:09:44.000 078 -8536.28 -6438.96 -61720.38 88888.00 2018-03-19 01:09:45.000 078 -8536.43 -6438.98 -61720.38 88888.00 2018-03-19 01:09:46.000 078 -8536.52 -6438.93 -61720.33 88888.00 2018-03-19 01:09:47.000 078 -8536.61 -6438.89 -61720.29 88888.00 2018-03-19 01:09:48.000 078 -8536.69 -6438.88 -61720.25 88888.00 2018-03-19 01:09:49.000 078 -8536.80 -6438.91 -61720.20 88888.00 2018-03-19 01:09:50.000 078 -8536.82 -6439.05 -61720.32 62644.01 2018-03-19 01:09:51.000 078 -8536.76 -6439.03 -61720.21 88888.00 2018-03-19 01:09:52.000 078 -8536.80 -6439.08 -61720.13 88888.00 2018-03-19 01:09:53.000 078 -8536.80 -6439.04 -61720.10 88888.00 2018-03-19 01:09:54.000 078 -8536.80 -6439.10 -61720.14 88888.00 2018-03-19 01:09:55.000 078 -8536.84 -6439.17 -61720.09 88888.00 2018-03-19 01:09:56.000 078 -8536.84 -6439.19 -61720.10 88888.00 2018-03-19 01:09:57.000 078 -8536.83 -6439.22 -61720.15 88888.00 2018-03-19 01:09:58.000 078 -8536.76 -6439.15 -61720.14 88888.00 2018-03-19 01:09:59.000 078 -8536.79 -6439.18 -61720.10 88888.00 2018-03-19 01:10:00.000 078 -8536.78 -6439.05 -61720.14 62643.81 2018-03-19 01:10:01.000 078 -8536.79 -6438.96 -61720.10 88888.00 2018-03-19 01:10:02.000 078 -8536.83 -6438.78 -61720.03 88888.00 2018-03-19 01:10:03.000 078 -8536.90 -6438.69 -61720.05 88888.00 2018-03-19 01:10:04.000 078 -8536.98 -6438.44 -61720.08 88888.00 2018-03-19 01:10:05.000 078 -8537.07 -6438.19 -61719.99 88888.00 2018-03-19 01:10:06.000 078 -8537.12 -6438.11 -61720.05 88888.00 2018-03-19 01:10:07.000 078 -8537.26 -6437.81 -61720.06 88888.00 2018-03-19 01:10:08.000 078 -8537.38 -6437.59 -61720.04 88888.00 2018-03-19 01:10:09.000 078 -8537.57 -6437.32 -61720.04 88888.00 2018-03-19 01:10:10.000 078 -8537.64 -6437.10 -61720.09 62643.73 2018-03-19 01:10:11.000 078 -8537.83 -6436.84 -61720.01 88888.00 2018-03-19 01:10:12.000 078 -8537.98 -6436.64 -61719.98 88888.00 2018-03-19 01:10:13.000 078 -8538.13 -6436.30 -61719.94 88888.00 2018-03-19 01:10:14.000 078 -8538.25 -6436.13 -61719.88 88888.00 2018-03-19 01:10:15.000 078 -8538.35 -6436.15 -61719.91 88888.00 2018-03-19 01:10:16.000 078 -8538.48 -6436.04 -61719.92 88888.00 2018-03-19 01:10:17.000 078 -8538.57 -6436.01 -61719.88 88888.00 2018-03-19 01:10:18.000 078 -8538.62 -6435.96 -61719.92 88888.00 2018-03-19 01:10:19.000 078 -8538.70 -6435.88 -61719.82 88888.00 2018-03-19 01:10:20.000 078 -8538.65 -6436.07 -61719.97 62643.63 2018-03-19 01:10:21.000 078 -8538.74 -6436.08 -61719.88 88888.00 2018-03-19 01:10:22.000 078 -8538.74 -6436.11 -61719.89 88888.00 2018-03-19 01:10:23.000 078 -8538.70 -6436.15 -61719.87 88888.00 2018-03-19 01:10:24.000 078 -8538.63 -6436.23 -61719.85 88888.00 2018-03-19 01:10:25.000 078 -8538.60 -6436.27 -61719.82 88888.00 2018-03-19 01:10:26.000 078 -8538.46 -6436.38 -61719.83 88888.00 2018-03-19 01:10:27.000 078 -8538.44 -6436.45 -61719.78 88888.00 2018-03-19 01:10:28.000 078 -8538.37 -6436.47 -61719.81 88888.00 2018-03-19 01:10:29.000 078 -8538.40 -6436.49 -61719.82 88888.00 2018-03-19 01:10:30.000 078 -8538.39 -6436.41 -61719.84 62643.52 2018-03-19 01:10:31.000 078 -8538.33 -6436.43 -61719.77 88888.00 2018-03-19 01:10:32.000 078 -8538.43 -6436.40 -61719.74 88888.00 2018-03-19 01:10:33.000 078 -8538.50 -6436.32 -61719.69 88888.00 2018-03-19 01:10:34.000 078 -8538.56 -6436.38 -61719.73 88888.00 2018-03-19 01:10:35.000 078 -8538.59 -6436.32 -61719.72 88888.00 2018-03-19 01:10:36.000 078 -8538.71 -6436.30 -61719.66 88888.00 2018-03-19 01:10:37.000 078 -8538.80 -6436.28 -61719.61 88888.00 2018-03-19 01:10:38.000 078 -8538.89 -6436.23 -61719.62 88888.00 2018-03-19 01:10:39.000 078 -8539.03 -6436.25 -61719.60 88888.00 2018-03-19 01:10:40.000 078 -8539.09 -6436.37 -61719.70 62643.48 2018-03-19 01:10:41.000 078 -8539.17 -6436.22 -61719.60 88888.00 2018-03-19 01:10:42.000 078 -8539.25 -6436.23 -61719.54 88888.00 2018-03-19 01:10:43.000 078 -8539.30 -6436.20 -61719.42 88888.00 2018-03-19 01:10:44.000 078 -8539.44 -6436.19 -61719.52 88888.00 2018-03-19 01:10:45.000 078 -8539.45 -6436.10 -61719.43 88888.00 2018-03-19 01:10:46.000 078 -8539.38 -6435.97 -61719.44 88888.00 2018-03-19 01:10:47.000 078 -8539.47 -6435.93 -61719.43 88888.00 2018-03-19 01:10:48.000 078 -8539.68 -6435.95 -61719.50 88888.00 2018-03-19 01:10:49.000 078 -8539.68 -6435.77 -61719.35 88888.00 2018-03-19 01:10:50.000 078 -8539.66 -6435.78 -61719.42 62643.17 2018-03-19 01:10:51.000 078 -8539.74 -6435.74 -61719.39 88888.00 2018-03-19 01:10:52.000 078 -8539.88 -6435.41 -61719.20 88888.00 2018-03-19 01:10:53.000 078 -8539.91 -6435.49 -61719.24 88888.00 2018-03-19 01:10:54.000 078 -8540.04 -6435.41 -61719.25 88888.00 2018-03-19 01:10:55.000 078 -8540.16 -6435.46 -61719.22 88888.00 2018-03-19 01:10:56.000 078 -8540.22 -6435.50 -61719.19 88888.00 2018-03-19 01:10:57.000 078 -8540.31 -6435.33 -61719.19 88888.00 2018-03-19 01:10:58.000 078 -8540.41 -6435.41 -61719.18 88888.00 2018-03-19 01:10:59.000 078 -8540.42 -6435.37 -61719.18 88888.00 2018-03-19 01:11:00.000 078 -8540.38 -6435.34 -61719.13 62643.05 2018-03-19 01:11:01.000 078 -8540.44 -6435.35 -61719.03 88888.00 2018-03-19 01:11:02.000 078 -8540.53 -6435.34 -61719.02 88888.00 2018-03-19 01:11:03.000 078 -8540.42 -6435.34 -61719.02 88888.00 2018-03-19 01:11:04.000 078 -8540.38 -6435.45 -61719.06 88888.00 2018-03-19 01:11:05.000 078 -8540.28 -6435.34 -61719.00 88888.00 2018-03-19 01:11:06.000 078 -8540.24 -6435.49 -61719.01 88888.00 2018-03-19 01:11:07.000 078 -8540.20 -6435.52 -61719.04 88888.00 2018-03-19 01:11:08.000 078 -8540.17 -6435.61 -61719.16 88888.00 2018-03-19 01:11:09.000 078 -8540.12 -6435.50 -61718.99 88888.00 2018-03-19 01:11:10.000 078 -8540.14 -6435.59 -61719.10 62643.00 2018-03-19 01:11:11.000 078 -8540.23 -6435.65 -61719.13 88888.00 2018-03-19 01:11:12.000 078 -8540.22 -6435.61 -61719.02 88888.00 2018-03-19 01:11:13.000 078 -8540.41 -6435.56 -61718.94 88888.00 2018-03-19 01:11:14.000 078 -8540.45 -6435.65 -61718.94 88888.00 2018-03-19 01:11:15.000 078 -8540.56 -6435.58 -61718.97 88888.00 2018-03-19 01:11:16.000 078 -8540.69 -6435.61 -61718.96 88888.00 2018-03-19 01:11:17.000 078 -8540.67 -6435.62 -61718.88 88888.00 2018-03-19 01:11:18.000 078 -8540.78 -6435.62 -61718.91 88888.00 2018-03-19 01:11:19.000 078 -8540.78 -6435.73 -61718.91 88888.00 2018-03-19 01:11:20.000 078 -8540.78 -6435.72 -61718.91 62642.99 2018-03-19 01:11:21.000 078 -8540.74 -6435.80 -61718.93 88888.00 2018-03-19 01:11:22.000 078 -8540.65 -6435.78 -61718.84 88888.00 2018-03-19 01:11:23.000 078 -8540.58 -6436.02 -61718.91 88888.00 2018-03-19 01:11:24.000 078 -8540.41 -6435.96 -61718.85 88888.00 2018-03-19 01:11:25.000 078 -8540.27 -6436.20 -61719.00 88888.00 2018-03-19 01:11:26.000 078 -8539.97 -6436.14 -61718.87 88888.00 2018-03-19 01:11:27.000 078 -8539.86 -6436.34 -61718.88 88888.00 2018-03-19 01:11:28.000 078 -8539.69 -6436.42 -61718.92 88888.00 2018-03-19 01:11:29.000 078 -8539.55 -6436.61 -61718.92 88888.00 2018-03-19 01:11:30.000 078 -8539.35 -6436.61 -61718.96 62642.85 2018-03-19 01:11:31.000 078 -8539.24 -6436.70 -61718.98 88888.00 2018-03-19 01:11:32.000 078 -8539.16 -6436.69 -61718.91 88888.00 2018-03-19 01:11:33.000 078 -8539.04 -6436.84 -61718.95 88888.00 2018-03-19 01:11:34.000 078 -8538.99 -6436.82 -61718.90 88888.00 2018-03-19 01:11:35.000 078 -8538.94 -6436.78 -61718.99 88888.00 2018-03-19 01:11:36.000 078 -8538.90 -6436.69 -61718.95 88888.00 2018-03-19 01:11:37.000 078 -8538.86 -6436.66 -61718.92 88888.00 2018-03-19 01:11:38.000 078 -8538.80 -6436.48 -61718.79 88888.00 2018-03-19 01:11:39.000 078 -8538.78 -6436.52 -61718.90 88888.00 2018-03-19 01:11:40.000 078 -8538.84 -6436.53 -61718.98 62642.71 2018-03-19 01:11:41.000 078 -8538.87 -6436.37 -61718.93 88888.00 2018-03-19 01:11:42.000 078 -8538.89 -6436.33 -61718.90 88888.00 2018-03-19 01:11:43.000 078 -8538.88 -6436.18 -61718.88 88888.00 2018-03-19 01:11:44.000 078 -8538.85 -6436.09 -61718.85 88888.00 2018-03-19 01:11:45.000 078 -8538.83 -6436.18 -61718.80 88888.00 2018-03-19 01:11:46.000 078 -8538.82 -6436.08 -61718.82 88888.00 2018-03-19 01:11:47.000 078 -8538.71 -6436.14 -61718.81 88888.00 2018-03-19 01:11:48.000 078 -8538.64 -6436.10 -61718.79 88888.00 2018-03-19 01:11:49.000 078 -8538.54 -6436.18 -61718.84 88888.00 2018-03-19 01:11:50.000 078 -8538.44 -6436.11 -61718.86 62642.57 2018-03-19 01:11:51.000 078 -8538.33 -6436.24 -61718.88 88888.00 2018-03-19 01:11:52.000 078 -8538.14 -6436.21 -61718.83 88888.00 2018-03-19 01:11:53.000 078 -8538.00 -6436.38 -61718.91 88888.00 2018-03-19 01:11:54.000 078 -8537.84 -6436.44 -61718.90 88888.00 2018-03-19 01:11:55.000 078 -8537.59 -6436.46 -61718.83 88888.00 2018-03-19 01:11:56.000 078 -8537.34 -6436.51 -61718.85 88888.00 2018-03-19 01:11:57.000 078 -8537.00 -6436.64 -61718.97 88888.00 2018-03-19 01:11:58.000 078 -8536.75 -6436.68 -61718.99 88888.00 2018-03-19 01:11:59.000 078 -8536.41 -6436.75 -61719.06 88888.00 2018-03-19 01:12:00.000 078 -8536.13 -6436.79 -61719.10 62642.51 2018-03-19 01:12:01.000 078 -8535.86 -6436.82 -61719.05 88888.00 2018-03-19 01:12:02.000 078 -8535.56 -6436.76 -61719.02 88888.00 2018-03-19 01:12:03.000 078 -8535.29 -6436.72 -61719.12 88888.00 2018-03-19 01:12:04.000 078 -8534.93 -6436.65 -61719.04 88888.00 2018-03-19 01:12:05.000 078 -8534.69 -6436.65 -61719.05 88888.00 2018-03-19 01:12:06.000 078 -8534.42 -6436.61 -61719.09 88888.00 2018-03-19 01:12:07.000 078 -8534.16 -6436.63 -61719.15 88888.00 2018-03-19 01:12:08.000 078 -8533.95 -6436.43 -61719.16 88888.00 2018-03-19 01:12:09.000 078 -8533.76 -6436.39 -61719.19 88888.00 2018-03-19 01:12:10.000 078 -8533.53 -6436.41 -61719.28 62642.22 2018-03-19 01:12:11.000 078 -8533.36 -6436.26 -61719.24 88888.00 2018-03-19 01:12:12.000 078 -8533.14 -6436.24 -61719.22 88888.00 2018-03-19 01:12:13.000 078 -8532.96 -6436.34 -61719.21 88888.00 2018-03-19 01:12:14.000 078 -8532.75 -6436.43 -61719.27 88888.00 2018-03-19 01:12:15.000 078 -8532.61 -6436.41 -61719.26 88888.00 2018-03-19 01:12:16.000 078 -8532.39 -6436.45 -61719.25 88888.00 2018-03-19 01:12:17.000 078 -8532.16 -6436.48 -61719.22 88888.00 2018-03-19 01:12:18.000 078 -8531.91 -6436.56 -61719.25 88888.00 2018-03-19 01:12:19.000 078 -8531.73 -6436.74 -61719.45 88888.00 2018-03-19 01:12:20.000 078 -8531.41 -6436.77 -61719.50 62642.23 2018-03-19 01:12:21.000 078 -8531.12 -6436.78 -61719.44 88888.00 2018-03-19 01:12:22.000 078 -8530.89 -6436.88 -61719.47 88888.00 2018-03-19 01:12:23.000 078 -8530.50 -6436.89 -61719.56 88888.00 2018-03-19 01:12:24.000 078 -8530.19 -6436.94 -61719.58 88888.00 2018-03-19 01:12:25.000 078 -8529.88 -6436.90 -61719.58 88888.00 2018-03-19 01:12:26.000 078 -8529.55 -6436.88 -61719.62 88888.00 2018-03-19 01:12:27.000 078 -8529.28 -6436.84 -61719.71 88888.00 2018-03-19 01:12:28.000 078 -8529.03 -6436.79 -61719.74 88888.00 2018-03-19 01:12:29.000 078 -8528.78 -6436.65 -61719.78 88888.00 2018-03-19 01:12:30.000 078 -8528.46 -6436.59 -61719.90 62642.09 2018-03-19 01:12:31.000 078 -8528.35 -6436.48 -61719.90 88888.00 2018-03-19 01:12:32.000 078 -8528.17 -6436.32 -61719.92 88888.00 2018-03-19 01:12:33.000 078 -8527.98 -6436.26 -61719.81 88888.00 2018-03-19 01:12:34.000 078 -8527.93 -6436.20 -61719.89 88888.00 2018-03-19 01:12:35.000 078 -8527.81 -6436.00 -61719.91 88888.00 2018-03-19 01:12:36.000 078 -8527.73 -6435.94 -61719.94 88888.00 2018-03-19 01:12:37.000 078 -8527.71 -6435.90 -61719.91 88888.00 2018-03-19 01:12:38.000 078 -8527.69 -6435.87 -61719.89 88888.00 2018-03-19 01:12:39.000 078 -8527.67 -6435.74 -61719.90 88888.00 2018-03-19 01:12:40.000 078 -8527.70 -6435.89 -61720.08 62642.18 2018-03-19 01:12:41.000 078 -8527.73 -6435.86 -61719.99 88888.00 2018-03-19 01:12:42.000 078 -8527.74 -6435.98 -61719.96 88888.00 2018-03-19 01:12:43.000 078 -8527.80 -6436.05 -61719.98 88888.00 2018-03-19 01:12:44.000 078 -8527.83 -6436.00 -61719.97 88888.00 2018-03-19 01:12:45.000 078 -8527.82 -6436.09 -61720.03 88888.00 2018-03-19 01:12:46.000 078 -8527.80 -6436.22 -61719.95 88888.00 2018-03-19 01:12:47.000 078 -8527.91 -6436.25 -61720.04 88888.00 2018-03-19 01:12:48.000 078 -8527.85 -6436.37 -61719.98 88888.00 2018-03-19 01:12:49.000 078 -8527.83 -6436.34 -61720.03 88888.00 2018-03-19 01:12:50.000 078 -8527.78 -6436.45 -61720.14 62642.42 2018-03-19 01:12:51.000 078 -8527.77 -6436.39 -61720.09 88888.00 2018-03-19 01:12:52.000 078 -8527.78 -6436.45 -61720.11 88888.00 2018-03-19 01:12:53.000 078 -8527.72 -6436.61 -61720.18 88888.00 2018-03-19 01:12:54.000 078 -8527.68 -6436.49 -61720.20 88888.00 2018-03-19 01:12:55.000 078 -8527.57 -6436.47 -61720.16 88888.00 2018-03-19 01:12:56.000 078 -8527.48 -6436.47 -61720.16 88888.00 2018-03-19 01:12:57.000 078 -8527.45 -6436.61 -61720.24 88888.00 2018-03-19 01:12:58.000 078 -8527.38 -6436.60 -61720.20 88888.00 2018-03-19 01:12:59.000 078 -8527.21 -6436.74 -61720.27 88888.00 2018-03-19 01:13:00.000 078 -8527.10 -6436.81 -61720.37 62642.51 2018-03-19 01:13:01.000 078 -8527.01 -6436.84 -61720.34 88888.00 2018-03-19 01:13:02.000 078 -8526.90 -6436.80 -61720.28 88888.00 2018-03-19 01:13:03.000 078 -8526.73 -6436.85 -61720.30 88888.00 2018-03-19 01:13:04.000 078 -8526.59 -6436.88 -61720.31 88888.00 2018-03-19 01:13:05.000 078 -8526.49 -6437.03 -61720.43 88888.00 2018-03-19 01:13:06.000 078 -8526.43 -6437.02 -61720.46 88888.00 2018-03-19 01:13:07.000 078 -8526.34 -6436.95 -61720.46 88888.00 2018-03-19 01:13:08.000 078 -8526.26 -6437.02 -61720.43 88888.00 2018-03-19 01:13:09.000 078 -8526.15 -6437.03 -61720.54 88888.00 2018-03-19 01:13:10.000 078 -8526.01 -6437.00 -61720.55 62642.61 2018-03-19 01:13:11.000 078 -8525.92 -6437.03 -61720.59 88888.00 2018-03-19 01:13:12.000 078 -8525.81 -6437.06 -61720.61 88888.00 2018-03-19 01:13:13.000 078 -8525.69 -6437.09 -61720.60 88888.00 2018-03-19 01:13:14.000 078 -8525.64 -6437.09 -61720.56 88888.00 2018-03-19 01:13:15.000 078 -8525.63 -6437.07 -61720.67 88888.00 2018-03-19 01:13:16.000 078 -8525.53 -6437.04 -61720.70 88888.00 2018-03-19 01:13:17.000 078 -8525.44 -6436.89 -61720.73 88888.00 2018-03-19 01:13:18.000 078 -8525.43 -6436.92 -61720.83 88888.00 2018-03-19 01:13:19.000 078 -8525.34 -6436.83 -61720.88 88888.00 2018-03-19 01:13:20.000 078 -8525.32 -6436.70 -61720.91 62642.79 2018-03-19 01:13:21.000 078 -8525.28 -6436.54 -61720.93 88888.00 2018-03-19 01:13:22.000 078 -8525.20 -6436.30 -61720.87 88888.00 2018-03-19 01:13:23.000 078 -8525.18 -6436.01 -61720.83 88888.00 2018-03-19 01:13:24.000 078 -8525.16 -6435.97 -61720.95 88888.00 2018-03-19 01:13:25.000 078 -8525.13 -6435.63 -61720.82 88888.00 2018-03-19 01:13:26.000 078 -8525.10 -6435.50 -61720.95 88888.00 2018-03-19 01:13:27.000 078 -8525.11 -6435.14 -61720.97 88888.00 2018-03-19 01:13:28.000 078 -8525.19 -6435.00 -61721.01 88888.00 2018-03-19 01:13:29.000 078 -8525.22 -6434.77 -61720.94 88888.00 2018-03-19 01:13:30.000 078 -8525.14 -6434.60 -61721.06 62642.68 2018-03-19 01:13:31.000 078 -8525.19 -6434.39 -61721.02 88888.00 2018-03-19 01:13:32.000 078 -8525.24 -6434.25 -61721.00 88888.00 2018-03-19 01:13:33.000 078 -8525.31 -6434.00 -61721.07 88888.00 2018-03-19 01:13:34.000 078 -8525.46 -6433.92 -61721.09 88888.00 2018-03-19 01:13:35.000 078 -8525.54 -6433.74 -61721.06 88888.00 2018-03-19 01:13:36.000 078 -8525.55 -6433.67 -61721.05 88888.00 2018-03-19 01:13:37.000 078 -8525.56 -6433.65 -61721.04 88888.00 2018-03-19 01:13:38.000 078 -8525.72 -6433.68 -61721.05 88888.00 2018-03-19 01:13:39.000 078 -8525.79 -6433.56 -61721.06 88888.00 2018-03-19 01:13:40.000 078 -8525.89 -6433.55 -61721.16 62642.83 2018-03-19 01:13:41.000 078 -8525.99 -6433.57 -61721.17 88888.00 2018-03-19 01:13:42.000 078 -8526.02 -6433.44 -61721.11 88888.00 2018-03-19 01:13:43.000 078 -8526.09 -6433.48 -61721.12 88888.00 2018-03-19 01:13:44.000 078 -8526.21 -6433.44 -61721.14 88888.00 2018-03-19 01:13:45.000 078 -8526.30 -6433.39 -61721.12 88888.00 2018-03-19 01:13:46.000 078 -8526.33 -6433.46 -61721.14 88888.00 2018-03-19 01:13:47.000 078 -8526.47 -6433.51 -61721.16 88888.00 2018-03-19 01:13:48.000 078 -8526.50 -6433.60 -61721.12 88888.00 2018-03-19 01:13:49.000 078 -8526.58 -6433.66 -61721.15 88888.00 2018-03-19 01:13:50.000 078 -8526.55 -6433.63 -61721.14 62642.96 2018-03-19 01:13:51.000 078 -8526.60 -6433.74 -61721.20 88888.00 2018-03-19 01:13:52.000 078 -8526.61 -6433.74 -61721.15 88888.00 2018-03-19 01:13:53.000 078 -8526.70 -6433.91 -61721.24 88888.00 2018-03-19 01:13:54.000 078 -8526.78 -6433.85 -61721.19 88888.00 2018-03-19 01:13:55.000 078 -8526.77 -6434.01 -61721.25 88888.00 2018-03-19 01:13:56.000 078 -8526.81 -6434.02 -61721.26 88888.00 2018-03-19 01:13:57.000 078 -8526.83 -6434.08 -61721.26 88888.00 2018-03-19 01:13:58.000 078 -8526.77 -6434.15 -61721.37 88888.00 2018-03-19 01:13:59.000 078 -8526.79 -6434.11 -61721.34 88888.00 2018-03-19 01:14:00.000 078 -8526.82 -6434.16 -61721.48 62643.27 2018-03-19 01:14:01.000 078 -8526.82 -6434.28 -61721.45 88888.00 2018-03-19 01:14:02.000 078 -8526.90 -6434.18 -61721.36 88888.00 2018-03-19 01:14:03.000 078 -8526.86 -6434.25 -61721.35 88888.00 2018-03-19 01:14:04.000 078 -8526.95 -6434.36 -61721.44 88888.00 2018-03-19 01:14:05.000 078 -8526.98 -6434.41 -61721.46 88888.00 2018-03-19 01:14:06.000 078 -8527.04 -6434.42 -61721.43 88888.00 2018-03-19 01:14:07.000 078 -8527.03 -6434.42 -61721.48 88888.00 2018-03-19 01:14:08.000 078 -8527.05 -6434.42 -61721.44 88888.00 2018-03-19 01:14:09.000 078 -8527.08 -6434.50 -61721.54 88888.00 2018-03-19 01:14:10.000 078 -8527.13 -6434.47 -61721.60 62643.45 2018-03-19 01:14:11.000 078 -8527.14 -6434.51 -61721.58 88888.00 2018-03-19 01:14:12.000 078 -8527.26 -6434.54 -61721.53 88888.00 2018-03-19 01:14:13.000 078 -8527.33 -6434.43 -61721.62 88888.00 2018-03-19 01:14:14.000 078 -8527.40 -6434.38 -61721.55 88888.00 2018-03-19 01:14:15.000 078 -8527.51 -6434.44 -61721.59 88888.00 2018-03-19 01:14:16.000 078 -8527.62 -6434.37 -61721.59 88888.00 2018-03-19 01:14:17.000 078 -8527.65 -6434.38 -61721.64 88888.00 2018-03-19 01:14:18.000 078 -8527.79 -6434.36 -61721.66 88888.00 2018-03-19 01:14:19.000 078 -8527.77 -6434.32 -61721.70 88888.00 2018-03-19 01:14:20.000 078 -8527.85 -6434.32 -61721.70 62643.67 2018-03-19 01:14:21.000 078 -8527.92 -6434.22 -61721.69 88888.00 2018-03-19 01:14:22.000 078 -8528.03 -6434.23 -61721.65 88888.00 2018-03-19 01:14:23.000 078 -8528.07 -6434.08 -61721.61 88888.00 2018-03-19 01:14:24.000 078 -8528.10 -6434.10 -61721.73 88888.00 2018-03-19 01:14:25.000 078 -8528.13 -6434.11 -61721.82 88888.00 2018-03-19 01:14:26.000 078 -8528.23 -6433.95 -61721.66 88888.00 2018-03-19 01:14:27.000 078 -8528.24 -6433.88 -61721.64 88888.00 2018-03-19 01:14:28.000 078 -8528.33 -6433.81 -61721.68 88888.00 2018-03-19 01:14:29.000 078 -8528.39 -6433.75 -61721.69 88888.00 2018-03-19 01:14:30.000 078 -8528.55 -6433.74 -61721.70 62643.72 2018-03-19 01:14:31.000 078 -8528.64 -6433.72 -61721.68 88888.00 2018-03-19 01:14:32.000 078 -8528.72 -6433.61 -61721.56 88888.00 2018-03-19 01:14:33.000 078 -8528.87 -6433.61 -61721.64 88888.00 2018-03-19 01:14:34.000 078 -8528.98 -6433.65 -61721.59 88888.00 2018-03-19 01:14:35.000 078 -8529.16 -6433.76 -61721.58 88888.00 2018-03-19 01:14:36.000 078 -8529.29 -6433.82 -61721.57 88888.00 2018-03-19 01:14:37.000 078 -8529.40 -6433.96 -61721.57 88888.00 2018-03-19 01:14:38.000 078 -8529.57 -6434.02 -61721.56 88888.00 2018-03-19 01:14:39.000 078 -8529.66 -6434.11 -61721.53 88888.00 2018-03-19 01:14:40.000 078 -8529.75 -6434.27 -61721.64 62643.95 2018-03-19 01:14:41.000 078 -8529.80 -6434.25 -61721.59 88888.00 2018-03-19 01:14:42.000 078 -8529.90 -6434.27 -61721.53 88888.00 2018-03-19 01:14:43.000 078 -8529.99 -6434.21 -61721.46 88888.00 2018-03-19 01:14:44.000 078 -8530.00 -6434.26 -61721.50 88888.00 2018-03-19 01:14:45.000 078 -8530.06 -6434.10 -61721.48 88888.00 2018-03-19 01:14:46.000 078 -8530.16 -6434.00 -61721.46 88888.00 2018-03-19 01:14:47.000 078 -8530.21 -6433.92 -61721.45 88888.00 2018-03-19 01:14:48.000 078 -8530.31 -6433.83 -61721.48 88888.00 2018-03-19 01:14:49.000 078 -8530.37 -6433.69 -61721.44 88888.00 2018-03-19 01:14:50.000 078 -8530.55 -6433.79 -61721.50 62643.91 2018-03-19 01:14:51.000 078 -8530.68 -6433.70 -61721.41 88888.00 2018-03-19 01:14:52.000 078 -8530.89 -6433.81 -61721.45 88888.00 2018-03-19 01:14:53.000 078 -8531.10 -6433.70 -61721.37 88888.00 2018-03-19 01:14:54.000 078 -8531.32 -6433.81 -61721.34 88888.00 2018-03-19 01:14:55.000 078 -8531.53 -6433.92 -61721.38 88888.00 2018-03-19 01:14:56.000 078 -8531.76 -6434.06 -61721.40 88888.00 2018-03-19 01:14:57.000 078 -8531.97 -6434.19 -61721.27 88888.00 2018-03-19 01:14:58.000 078 -8532.24 -6434.44 -61721.40 88888.00 2018-03-19 01:14:59.000 078 -8532.41 -6434.64 -61721.31 88888.00 2018-03-19 01:15:00.000 078 -8532.66 -6434.87 -61721.30 62644.26 2018-03-19 01:15:01.000 078 -8532.87 -6435.16 -61721.33 88888.00 2018-03-19 01:15:02.000 078 -8533.13 -6435.37 -61721.24 88888.00 2018-03-19 01:15:03.000 078 -8533.33 -6435.65 -61721.27 88888.00 2018-03-19 01:15:04.000 078 -8533.49 -6435.86 -61721.25 88888.00 2018-03-19 01:15:05.000 078 -8533.58 -6436.01 -61721.26 88888.00 2018-03-19 01:15:06.000 078 -8533.70 -6436.16 -61721.24 88888.00 2018-03-19 01:15:07.000 078 -8533.80 -6436.40 -61721.21 88888.00 2018-03-19 01:15:08.000 078 -8533.82 -6436.59 -61721.22 88888.00 2018-03-19 01:15:09.000 078 -8533.80 -6436.79 -61721.33 88888.00 2018-03-19 01:15:10.000 078 -8533.77 -6436.94 -61721.41 62644.61 2018-03-19 01:15:11.000 078 -8533.77 -6437.11 -61721.43 88888.00 2018-03-19 01:15:12.000 078 -8533.77 -6437.29 -61721.35 88888.00 2018-03-19 01:15:13.000 078 -8533.79 -6437.43 -61721.41 88888.00 2018-03-19 01:15:14.000 078 -8533.76 -6437.51 -61721.42 88888.00 2018-03-19 01:15:15.000 078 -8533.77 -6437.52 -61721.41 88888.00 2018-03-19 01:15:16.000 078 -8533.82 -6437.52 -61721.35 88888.00 2018-03-19 01:15:17.000 078 -8533.93 -6437.53 -61721.43 88888.00 2018-03-19 01:15:18.000 078 -8534.09 -6437.47 -61721.47 88888.00 2018-03-19 01:15:19.000 078 -8534.21 -6437.41 -61721.46 88888.00 2018-03-19 01:15:20.000 078 -8534.42 -6437.38 -61721.50 62644.75 2018-03-19 01:15:21.000 078 -8534.59 -6437.39 -61721.52 88888.00 2018-03-19 01:15:22.000 078 -8534.85 -6437.25 -61721.46 88888.00 2018-03-19 01:15:23.000 078 -8535.05 -6437.26 -61721.44 88888.00 2018-03-19 01:15:24.000 078 -8535.26 -6437.24 -61721.49 88888.00 2018-03-19 01:15:25.000 078 -8535.42 -6437.27 -61721.55 88888.00 2018-03-19 01:15:26.000 078 -8535.51 -6437.22 -61721.51 88888.00 2018-03-19 01:15:27.000 078 -8535.60 -6437.42 -61721.52 88888.00 2018-03-19 01:15:28.000 078 -8535.66 -6437.54 -61721.53 88888.00 2018-03-19 01:15:29.000 078 -8535.69 -6437.63 -61721.60 88888.00 2018-03-19 01:15:30.000 078 -8535.74 -6437.77 -61721.68 62645.14 2018-03-19 01:15:31.000 078 -8535.74 -6437.69 -61721.56 88888.00 2018-03-19 01:15:32.000 078 -8535.83 -6437.90 -61721.63 88888.00 2018-03-19 01:15:33.000 078 -8535.88 -6438.08 -61721.62 88888.00 2018-03-19 01:15:34.000 078 -8535.97 -6438.14 -61721.63 88888.00 2018-03-19 01:15:35.000 078 -8536.03 -6438.34 -61721.71 88888.00 2018-03-19 01:15:36.000 078 -8536.10 -6438.42 -61721.70 88888.00 2018-03-19 01:15:37.000 078 -8536.16 -6438.61 -61721.77 88888.00 2018-03-19 01:15:38.000 078 -8536.23 -6438.64 -61721.71 88888.00 2018-03-19 01:15:39.000 078 -8536.29 -6438.91 -61721.88 88888.00 2018-03-19 01:15:40.000 078 -8536.36 -6439.04 -61721.89 62645.68 2018-03-19 01:15:41.000 078 -8536.44 -6439.14 -61721.87 88888.00 2018-03-19 01:15:42.000 078 -8536.53 -6439.23 -61721.91 88888.00 2018-03-19 01:15:43.000 078 -8536.74 -6439.51 -61721.97 88888.00 2018-03-19 01:15:44.000 078 -8536.80 -6439.69 -61721.83 88888.00 2018-03-19 01:15:45.000 078 -8536.87 -6439.96 -61721.87 88888.00 2018-03-19 01:15:46.000 078 -8536.98 -6440.16 -61721.90 88888.00 2018-03-19 01:15:47.000 078 -8537.09 -6440.29 -61721.90 88888.00 2018-03-19 01:15:48.000 078 -8537.12 -6440.42 -61721.92 88888.00 2018-03-19 01:15:49.000 078 -8537.16 -6440.64 -61721.95 88888.00 2018-03-19 01:15:50.000 078 -8537.19 -6440.91 -61722.05 62646.07 2018-03-19 01:15:51.000 078 -8537.22 -6441.11 -61722.08 88888.00 2018-03-19 01:15:52.000 078 -8537.27 -6441.24 -61721.99 88888.00 2018-03-19 01:15:53.000 078 -8537.27 -6441.36 -61722.05 88888.00 2018-03-19 01:15:54.000 078 -8537.23 -6441.48 -61722.08 88888.00 2018-03-19 01:15:55.000 078 -8537.19 -6441.48 -61722.06 88888.00 2018-03-19 01:15:56.000 078 -8537.22 -6441.70 -61722.11 88888.00 2018-03-19 01:15:57.000 078 -8537.24 -6441.79 -61722.13 88888.00 2018-03-19 01:15:58.000 078 -8537.24 -6441.74 -61722.10 88888.00 2018-03-19 01:15:59.000 078 -8537.17 -6441.88 -61722.16 88888.00 2018-03-19 01:16:00.000 078 -8537.13 -6442.08 -61722.30 62646.33 2018-03-19 01:16:01.000 078 -8537.12 -6441.93 -61722.16 88888.00 2018-03-19 01:16:02.000 078 -8537.07 -6441.90 -61722.17 88888.00 2018-03-19 01:16:03.000 078 -8537.07 -6441.90 -61722.17 88888.00 2018-03-19 01:16:04.000 078 -8537.04 -6441.89 -61722.18 88888.00 2018-03-19 01:16:05.000 078 -8537.01 -6441.88 -61722.26 88888.00 2018-03-19 01:16:06.000 078 -8536.89 -6441.85 -61722.33 88888.00 2018-03-19 01:16:07.000 078 -8536.87 -6441.86 -61722.29 88888.00 2018-03-19 01:16:08.000 078 -8536.90 -6441.82 -61722.25 88888.00 2018-03-19 01:16:09.000 078 -8536.89 -6441.90 -61722.31 88888.00 2018-03-19 01:16:10.000 078 -8536.86 -6441.97 -61722.38 62646.36 2018-03-19 01:16:11.000 078 -8536.87 -6442.13 -61722.38 88888.00 2018-03-19 01:16:12.000 078 -8536.90 -6442.08 -61722.27 88888.00 2018-03-19 01:16:13.000 078 -8536.92 -6442.12 -61722.27 88888.00 2018-03-19 01:16:14.000 078 -8536.96 -6442.12 -61722.31 88888.00 2018-03-19 01:16:15.000 078 -8536.91 -6442.19 -61722.40 88888.00 2018-03-19 01:16:16.000 078 -8536.94 -6442.29 -61722.35 88888.00 2018-03-19 01:16:17.000 078 -8536.96 -6442.25 -61722.29 88888.00 2018-03-19 01:16:18.000 078 -8537.01 -6442.32 -61722.33 88888.00 2018-03-19 01:16:19.000 078 -8537.06 -6442.45 -61722.35 88888.00 2018-03-19 01:16:20.000 078 -8537.17 -6442.52 -61722.41 62646.50 2018-03-19 01:16:21.000 078 -8537.24 -6442.51 -61722.38 88888.00 2018-03-19 01:16:22.000 078 -8537.33 -6442.50 -61722.24 88888.00 2018-03-19 01:16:23.000 078 -8537.45 -6442.61 -61722.28 88888.00 2018-03-19 01:16:24.000 078 -8537.63 -6442.86 -61722.36 88888.00 2018-03-19 01:16:25.000 078 -8537.71 -6442.75 -61722.28 88888.00 2018-03-19 01:16:26.000 078 -8537.84 -6442.86 -61722.24 88888.00 2018-03-19 01:16:27.000 078 -8537.94 -6442.77 -61722.13 88888.00 2018-03-19 01:16:28.000 078 -8538.05 -6443.11 -61722.22 88888.00 2018-03-19 01:16:29.000 078 -8538.10 -6443.23 -61722.22 88888.00 2018-03-19 01:16:30.000 078 -8538.21 -6443.45 -61722.20 62646.64 2018-03-19 01:16:31.000 078 -8538.30 -6443.50 -61722.22 88888.00 2018-03-19 01:16:32.000 078 -8538.34 -6443.76 -61722.14 88888.00 2018-03-19 01:16:33.000 078 -8538.53 -6444.11 -61722.16 88888.00 2018-03-19 01:16:34.000 078 -8538.58 -6444.35 -61722.18 88888.00 2018-03-19 01:16:35.000 078 -8538.70 -6444.61 -61722.14 88888.00 2018-03-19 01:16:36.000 078 -8538.75 -6444.81 -61722.09 88888.00 2018-03-19 01:16:37.000 078 -8538.79 -6445.05 -61722.15 88888.00 2018-03-19 01:16:38.000 078 -8538.88 -6445.37 -61722.24 88888.00 2018-03-19 01:16:39.000 078 -8538.97 -6445.49 -61722.22 88888.00 2018-03-19 01:16:40.000 078 -8539.06 -6445.73 -61722.35 62647.05 2018-03-19 01:16:41.000 078 -8539.09 -6445.72 -61722.24 88888.00 2018-03-19 01:16:42.000 078 -8539.19 -6445.89 -61722.20 88888.00 2018-03-19 01:16:43.000 078 -8539.22 -6446.04 -61722.19 88888.00 2018-03-19 01:16:44.000 078 -8539.30 -6446.07 -61722.15 88888.00 2018-03-19 01:16:45.000 078 -8539.40 -6446.26 -61722.13 88888.00 2018-03-19 01:16:46.000 078 -8539.47 -6446.38 -61722.18 88888.00 2018-03-19 01:16:47.000 078 -8539.47 -6446.70 -61722.24 88888.00 2018-03-19 01:16:48.000 078 -8539.48 -6446.76 -61722.20 88888.00 2018-03-19 01:16:49.000 078 -8539.45 -6447.05 -61722.28 88888.00 2018-03-19 01:16:50.000 078 -8539.46 -6447.28 -61722.34 62647.24 2018-03-19 01:16:51.000 078 -8539.49 -6447.50 -61722.33 88888.00 2018-03-19 01:16:52.000 078 -8539.42 -6447.61 -61722.33 88888.00 2018-03-19 01:16:53.000 078 -8539.32 -6447.78 -61722.35 88888.00 2018-03-19 01:16:54.000 078 -8539.24 -6447.90 -61722.32 88888.00 2018-03-19 01:16:55.000 078 -8539.21 -6448.01 -61722.35 88888.00 2018-03-19 01:16:56.000 078 -8539.16 -6448.14 -61722.36 88888.00 2018-03-19 01:16:57.000 078 -8539.20 -6448.24 -61722.36 88888.00 2018-03-19 01:16:58.000 078 -8539.15 -6448.28 -61722.39 88888.00 2018-03-19 01:16:59.000 078 -8539.30 -6448.18 -61722.40 88888.00 2018-03-19 01:17:00.000 078 -8539.43 -6448.30 -61722.51 62647.52 2018-03-19 01:17:01.000 078 -8539.55 -6448.29 -61722.42 88888.00 2018-03-19 01:17:02.000 078 -8539.64 -6448.15 -61722.35 88888.00 2018-03-19 01:17:03.000 078 -8539.80 -6448.21 -61722.36 88888.00 2018-03-19 01:17:04.000 078 -8539.94 -6448.16 -61722.31 88888.00 2018-03-19 01:17:05.000 078 -8540.07 -6448.34 -61722.41 88888.00 2018-03-19 01:17:06.000 078 -8540.20 -6448.39 -61722.39 88888.00 2018-03-19 01:17:07.000 078 -8540.38 -6448.40 -61722.33 88888.00 2018-03-19 01:17:08.000 078 -8540.50 -6448.53 -61722.30 88888.00 2018-03-19 01:17:09.000 078 -8540.70 -6448.67 -61722.35 88888.00 2018-03-19 01:17:10.000 078 -8540.83 -6448.90 -61722.46 62647.68 2018-03-19 01:17:11.000 078 -8540.95 -6448.97 -61722.31 88888.00 2018-03-19 01:17:12.000 078 -8541.13 -6449.06 -61722.28 88888.00 2018-03-19 01:17:13.000 078 -8541.36 -6449.27 -61722.27 88888.00 2018-03-19 01:17:14.000 078 -8541.50 -6449.45 -61722.16 88888.00 2018-03-19 01:17:15.000 078 -8541.68 -6449.59 -61722.22 88888.00 2018-03-19 01:17:16.000 078 -8541.81 -6449.75 -61722.24 88888.00 2018-03-19 01:17:17.000 078 -8541.91 -6450.01 -61722.18 88888.00 2018-03-19 01:17:18.000 078 -8542.05 -6450.21 -61722.20 88888.00 2018-03-19 01:17:19.000 078 -8542.18 -6450.49 -61722.22 88888.00 2018-03-19 01:17:20.000 078 -8542.27 -6450.57 -61722.19 62648.00 2018-03-19 01:17:21.000 078 -8542.41 -6450.71 -61722.25 88888.00 2018-03-19 01:17:22.000 078 -8542.53 -6450.88 -61722.18 88888.00 2018-03-19 01:17:23.000 078 -8542.64 -6451.11 -61722.24 88888.00 2018-03-19 01:17:24.000 078 -8542.70 -6451.19 -61722.19 88888.00 2018-03-19 01:17:25.000 078 -8542.78 -6451.43 -61722.23 88888.00 2018-03-19 01:17:26.000 078 -8542.88 -6451.51 -61722.21 88888.00 2018-03-19 01:17:27.000 078 -8542.99 -6451.57 -61722.24 88888.00 2018-03-19 01:17:28.000 078 -8543.12 -6451.67 -61722.26 88888.00 2018-03-19 01:17:29.000 078 -8543.17 -6451.76 -61722.38 88888.00 2018-03-19 01:17:30.000 078 -8543.24 -6451.82 -61722.36 62648.34 2018-03-19 01:17:31.000 078 -8543.35 -6451.91 -61722.37 88888.00 2018-03-19 01:17:32.000 078 -8543.44 -6451.89 -61722.27 88888.00 2018-03-19 01:17:33.000 078 -8543.54 -6451.84 -61722.22 88888.00 2018-03-19 01:17:34.000 078 -8543.56 -6451.94 -61722.27 88888.00 2018-03-19 01:17:35.000 078 -8543.67 -6451.94 -61722.31 88888.00 2018-03-19 01:17:36.000 078 -8543.70 -6451.86 -61722.31 88888.00 2018-03-19 01:17:37.000 078 -8543.83 -6451.76 -61722.32 88888.00 2018-03-19 01:17:38.000 078 -8543.94 -6451.65 -61722.22 88888.00 2018-03-19 01:17:39.000 078 -8543.95 -6451.62 -61722.33 88888.00 2018-03-19 01:17:40.000 078 -8544.08 -6451.47 -61722.46 62648.40 2018-03-19 01:17:41.000 078 -8544.15 -6451.34 -61722.38 88888.00 2018-03-19 01:17:42.000 078 -8544.19 -6451.20 -61722.28 88888.00 2018-03-19 01:17:43.000 078 -8544.21 -6451.02 -61722.34 88888.00 2018-03-19 01:17:44.000 078 -8544.32 -6450.89 -61722.27 88888.00 2018-03-19 01:17:45.000 078 -8544.39 -6450.77 -61722.22 88888.00 2018-03-19 01:17:46.000 078 -8544.32 -6450.63 -61722.26 88888.00 2018-03-19 01:17:47.000 078 -8544.45 -6450.56 -61722.28 88888.00 2018-03-19 01:17:48.000 078 -8544.39 -6450.44 -61722.23 88888.00 2018-03-19 01:17:49.000 078 -8544.44 -6450.39 -61722.23 88888.00 2018-03-19 01:17:50.000 078 -8544.40 -6450.24 -61722.19 62648.22 2018-03-19 01:17:51.000 078 -8544.34 -6450.30 -61722.20 88888.00 2018-03-19 01:17:52.000 078 -8544.38 -6450.24 -61722.11 88888.00 2018-03-19 01:17:53.000 078 -8544.38 -6450.24 -61722.22 88888.00 2018-03-19 01:17:54.000 078 -8544.41 -6450.05 -61722.10 88888.00 2018-03-19 01:17:55.000 078 -8544.47 -6450.01 -61722.11 88888.00 2018-03-19 01:17:56.000 078 -8544.58 -6449.94 -61722.08 88888.00 2018-03-19 01:17:57.000 078 -8544.64 -6449.96 -61722.03 88888.00 2018-03-19 01:17:58.000 078 -8544.83 -6449.93 -61722.05 88888.00 2018-03-19 01:17:59.000 078 -8544.90 -6449.79 -61722.01 88888.00 2018-03-19 01:18:00.000 078 -8545.03 -6449.85 -61722.05 62648.00 2018-03-19 01:18:01.000 078 -8545.18 -6449.78 -61721.99 88888.00 2018-03-19 01:18:02.000 078 -8545.29 -6449.77 -61721.90 88888.00 2018-03-19 01:18:03.000 078 -8545.54 -6449.76 -61721.88 88888.00 2018-03-19 01:18:04.000 078 -8545.64 -6449.78 -61721.86 88888.00 2018-03-19 01:18:05.000 078 -8545.76 -6449.83 -61721.82 88888.00 2018-03-19 01:18:06.000 078 -8545.91 -6449.82 -61721.84 88888.00 2018-03-19 01:18:07.000 078 -8546.01 -6449.78 -61721.78 88888.00 2018-03-19 01:18:08.000 078 -8546.22 -6449.88 -61721.81 88888.00 2018-03-19 01:18:09.000 078 -8546.36 -6449.85 -61721.70 88888.00 2018-03-19 01:18:10.000 078 -8546.49 -6449.73 -61721.75 62647.96 2018-03-19 01:18:11.000 078 -8546.64 -6449.77 -61721.71 88888.00 2018-03-19 01:18:12.000 078 -8546.77 -6449.77 -61721.63 88888.00 2018-03-19 01:18:13.000 078 -8546.95 -6449.61 -61721.49 88888.00 2018-03-19 01:18:14.000 078 -8547.04 -6449.64 -61721.54 88888.00 2018-03-19 01:18:15.000 078 -8547.33 -6449.56 -61721.52 88888.00 2018-03-19 01:18:16.000 078 -8547.51 -6449.41 -61721.47 88888.00 2018-03-19 01:18:17.000 078 -8547.72 -6449.32 -61721.43 88888.00 2018-03-19 01:18:18.000 078 -8547.82 -6449.26 -61721.45 88888.00 2018-03-19 01:18:19.000 078 -8548.00 -6449.19 -61721.45 88888.00 2018-03-19 01:18:20.000 078 -8548.21 -6449.16 -61721.41 62647.79 2018-03-19 01:18:21.000 078 -8548.31 -6449.15 -61721.38 88888.00 2018-03-19 01:18:22.000 078 -8548.48 -6448.94 -61721.26 88888.00 2018-03-19 01:18:23.000 078 -8548.60 -6448.94 -61721.30 88888.00 2018-03-19 01:18:24.000 078 -8548.71 -6448.88 -61721.40 88888.00 2018-03-19 01:18:25.000 078 -8548.81 -6448.84 -61721.30 88888.00 2018-03-19 01:18:26.000 078 -8548.87 -6448.68 -61721.21 88888.00 2018-03-19 01:18:27.000 078 -8548.86 -6448.48 -61721.17 88888.00 2018-03-19 01:18:28.000 078 -8548.95 -6448.46 -61721.18 88888.00 2018-03-19 01:18:29.000 078 -8549.03 -6448.17 -61721.13 88888.00 2018-03-19 01:18:30.000 078 -8549.11 -6448.23 -61721.24 62647.60 2018-03-19 01:18:31.000 078 -8549.18 -6448.06 -61721.26 88888.00 2018-03-19 01:18:32.000 078 -8549.29 -6447.80 -61721.14 88888.00 2018-03-19 01:18:33.000 078 -8549.38 -6447.70 -61721.15 88888.00 2018-03-19 01:18:34.000 078 -8549.44 -6447.48 -61721.09 88888.00 2018-03-19 01:18:35.000 078 -8549.52 -6447.33 -61720.99 88888.00 2018-03-19 01:18:36.000 078 -8549.62 -6447.18 -61721.04 88888.00 2018-03-19 01:18:37.000 078 -8549.75 -6447.03 -61721.07 88888.00 2018-03-19 01:18:38.000 078 -8549.81 -6446.88 -61720.98 88888.00 2018-03-19 01:18:39.000 078 -8549.97 -6446.62 -61720.87 88888.00 2018-03-19 01:18:40.000 078 -8550.14 -6446.63 -61721.01 62647.32 2018-03-19 01:18:41.000 078 -8550.24 -6446.39 -61720.93 88888.00 2018-03-19 01:18:42.000 078 -8550.32 -6446.25 -61720.85 88888.00 2018-03-19 01:18:43.000 078 -8550.39 -6446.06 -61720.79 88888.00 2018-03-19 01:18:44.000 078 -8550.55 -6445.80 -61720.77 88888.00 2018-03-19 01:18:45.000 078 -8550.68 -6445.52 -61720.72 88888.00 2018-03-19 01:18:46.000 078 -8550.76 -6445.31 -61720.67 88888.00 2018-03-19 01:18:47.000 078 -8550.85 -6445.05 -61720.67 88888.00 2018-03-19 01:18:48.000 078 -8550.86 -6444.88 -61720.60 88888.00 2018-03-19 01:18:49.000 078 -8550.99 -6444.80 -61720.66 88888.00 2018-03-19 01:18:50.000 078 -8551.13 -6444.65 -61720.66 62646.97 2018-03-19 01:18:51.000 078 -8551.19 -6444.49 -61720.60 88888.00 2018-03-19 01:18:52.000 078 -8551.25 -6444.28 -61720.49 88888.00 2018-03-19 01:18:53.000 078 -8551.31 -6444.22 -61720.43 88888.00 2018-03-19 01:18:54.000 078 -8551.42 -6444.07 -61720.34 88888.00 2018-03-19 01:18:55.000 078 -8551.45 -6443.93 -61720.38 88888.00 2018-03-19 01:18:56.000 078 -8551.48 -6443.84 -61720.33 88888.00 2018-03-19 01:18:57.000 078 -8551.58 -6443.78 -61720.34 88888.00 2018-03-19 01:18:58.000 078 -8551.67 -6443.63 -61720.30 88888.00 2018-03-19 01:18:59.000 078 -8551.73 -6443.60 -61720.38 88888.00 2018-03-19 01:19:00.000 078 -8551.77 -6443.55 -61720.37 62646.57 2018-03-19 01:19:01.000 078 -8551.87 -6443.55 -61720.30 88888.00 2018-03-19 01:19:02.000 078 -8552.01 -6443.50 -61720.23 88888.00 2018-03-19 01:19:03.000 078 -8552.08 -6443.44 -61720.19 88888.00 2018-03-19 01:19:04.000 078 -8552.13 -6443.35 -61720.18 88888.00 2018-03-19 01:19:05.000 078 -8552.16 -6443.21 -61720.08 88888.00 2018-03-19 01:19:06.000 078 -8552.25 -6443.14 -61720.09 88888.00 2018-03-19 01:19:07.000 078 -8552.34 -6443.11 -61720.14 88888.00 2018-03-19 01:19:08.000 078 -8552.45 -6443.09 -61720.08 88888.00 2018-03-19 01:19:09.000 078 -8552.62 -6443.17 -61720.15 88888.00 2018-03-19 01:19:10.000 078 -8552.70 -6443.01 -61720.16 62646.37 2018-03-19 01:19:11.000 078 -8552.81 -6442.99 -61720.14 88888.00 2018-03-19 01:19:12.000 078 -8552.96 -6443.02 -61720.01 88888.00 2018-03-19 01:19:13.000 078 -8553.11 -6442.88 -61720.00 88888.00 2018-03-19 01:19:14.000 078 -8553.27 -6442.76 -61719.97 88888.00 2018-03-19 01:19:15.000 078 -8553.41 -6442.80 -61719.91 88888.00 2018-03-19 01:19:16.000 078 -8553.55 -6442.82 -61719.91 88888.00 2018-03-19 01:19:17.000 078 -8553.67 -6442.88 -61719.95 88888.00 2018-03-19 01:19:18.000 078 -8553.78 -6442.74 -61719.99 88888.00 2018-03-19 01:19:19.000 078 -8553.95 -6442.67 -61719.81 88888.00 2018-03-19 01:19:20.000 078 -8554.06 -6442.70 -61719.90 62646.41 2018-03-19 01:19:21.000 078 -8554.13 -6442.62 -61719.86 88888.00 2018-03-19 01:19:22.000 078 -8554.20 -6442.62 -61719.79 88888.00 2018-03-19 01:19:23.000 078 -8554.23 -6442.59 -61719.82 88888.00 2018-03-19 01:19:24.000 078 -8554.28 -6442.53 -61719.83 88888.00 2018-03-19 01:19:25.000 078 -8554.34 -6442.42 -61719.71 88888.00 2018-03-19 01:19:26.000 078 -8554.43 -6442.35 -61719.69 88888.00 2018-03-19 01:19:27.000 078 -8554.42 -6442.38 -61719.72 88888.00 2018-03-19 01:19:28.000 078 -8554.49 -6442.29 -61719.72 88888.00 2018-03-19 01:19:29.000 078 -8554.53 -6442.15 -61719.74 88888.00 2018-03-19 01:19:30.000 078 -8554.67 -6442.25 -61719.82 62646.30 2018-03-19 01:19:31.000 078 -8554.76 -6442.05 -61719.79 88888.00 2018-03-19 01:19:32.000 078 -8554.86 -6441.79 -61719.68 88888.00 2018-03-19 01:19:33.000 078 -8555.00 -6441.67 -61719.61 88888.00 2018-03-19 01:19:34.000 078 -8555.06 -6441.54 -61719.62 88888.00 2018-03-19 01:19:35.000 078 -8555.12 -6441.45 -61719.59 88888.00 2018-03-19 01:19:36.000 078 -8555.26 -6441.34 -61719.58 88888.00 2018-03-19 01:19:37.000 078 -8555.35 -6441.16 -61719.48 88888.00 2018-03-19 01:19:38.000 078 -8555.44 -6441.09 -61719.57 88888.00 2018-03-19 01:19:39.000 078 -8555.58 -6440.97 -61719.49 88888.00 2018-03-19 01:19:40.000 078 -8555.69 -6440.92 -61719.57 62646.18 2018-03-19 01:19:41.000 078 -8555.77 -6440.68 -61719.53 88888.00 2018-03-19 01:19:42.000 078 -8555.88 -6440.62 -61719.47 88888.00 2018-03-19 01:19:43.000 078 -8556.10 -6440.44 -61719.41 88888.00 2018-03-19 01:19:44.000 078 -8556.21 -6440.27 -61719.34 88888.00 2018-03-19 01:19:45.000 078 -8556.36 -6440.31 -61719.42 88888.00 2018-03-19 01:19:46.000 078 -8556.51 -6440.16 -61719.37 88888.00 2018-03-19 01:19:47.000 078 -8556.59 -6440.15 -61719.36 88888.00 2018-03-19 01:19:48.000 078 -8556.77 -6440.07 -61719.45 88888.00 2018-03-19 01:19:49.000 078 -8556.86 -6439.99 -61719.30 88888.00 2018-03-19 01:19:50.000 078 -8557.05 -6439.86 -61719.29 62645.99 2018-03-19 01:19:51.000 078 -8557.18 -6439.86 -61719.34 88888.00 2018-03-19 01:19:52.000 078 -8557.30 -6439.77 -61719.24 88888.00 2018-03-19 01:19:53.000 078 -8557.48 -6439.92 -61719.27 88888.00 2018-03-19 01:19:54.000 078 -8557.64 -6439.86 -61719.27 88888.00 2018-03-19 01:19:55.000 078 -8557.81 -6439.76 -61719.17 88888.00 2018-03-19 01:19:56.000 078 -8557.95 -6439.77 -61719.19 88888.00 2018-03-19 01:19:57.000 078 -8558.08 -6439.65 -61719.11 88888.00 2018-03-19 01:19:58.000 078 -8558.19 -6439.62 -61719.11 88888.00 2018-03-19 01:19:59.000 078 -8558.26 -6439.60 -61719.19 88888.00 2018-03-19 01:20:00.000 078 -8558.37 -6439.65 -61719.23 62645.91 2018-03-19 01:20:01.000 078 -8558.47 -6439.56 -61719.15 88888.00 2018-03-19 01:20:02.000 078 -8558.51 -6439.57 -61719.10 88888.00 2018-03-19 01:20:03.000 078 -8558.66 -6439.58 -61719.16 88888.00 2018-03-19 01:20:04.000 078 -8558.64 -6439.41 -61719.10 88888.00 2018-03-19 01:20:05.000 078 -8558.73 -6439.27 -61719.10 88888.00 2018-03-19 01:20:06.000 078 -8558.82 -6439.10 -61719.04 88888.00 2018-03-19 01:20:07.000 078 -8558.97 -6439.14 -61719.08 88888.00 2018-03-19 01:20:08.000 078 -8558.99 -6439.02 -61719.00 88888.00 2018-03-19 01:20:09.000 078 -8559.08 -6438.85 -61719.00 88888.00 2018-03-19 01:20:10.000 078 -8559.18 -6438.96 -61719.11 62645.89 2018-03-19 01:20:11.000 078 -8559.31 -6438.79 -61719.04 88888.00 2018-03-19 01:20:12.000 078 -8559.55 -6438.63 -61718.96 88888.00 2018-03-19 01:20:13.000 078 -8559.70 -6438.62 -61718.95 88888.00 2018-03-19 01:20:14.000 078 -8559.82 -6438.46 -61718.86 88888.00 2018-03-19 01:20:15.000 078 -8560.07 -6438.38 -61718.84 88888.00 2018-03-19 01:20:16.000 078 -8560.18 -6438.34 -61718.94 88888.00 2018-03-19 01:20:17.000 078 -8560.37 -6438.09 -61718.81 88888.00 2018-03-19 01:20:18.000 078 -8560.67 -6438.03 -61718.79 88888.00 2018-03-19 01:20:19.000 078 -8560.84 -6437.89 -61718.75 88888.00 2018-03-19 01:20:20.000 078 -8560.94 -6437.82 -61718.72 62645.72 2018-03-19 01:20:21.000 078 -8561.08 -6437.97 -61718.75 88888.00 2018-03-19 01:20:22.000 078 -8561.25 -6437.76 -61718.64 88888.00 2018-03-19 01:20:23.000 078 -8561.37 -6437.76 -61718.64 88888.00 2018-03-19 01:20:24.000 078 -8561.54 -6437.56 -61718.58 88888.00 2018-03-19 01:20:25.000 078 -8561.60 -6437.48 -61718.55 88888.00 2018-03-19 01:20:26.000 078 -8561.69 -6437.45 -61718.55 88888.00 2018-03-19 01:20:27.000 078 -8561.88 -6437.26 -61718.44 88888.00 2018-03-19 01:20:28.000 078 -8561.91 -6437.18 -61718.46 88888.00 2018-03-19 01:20:29.000 078 -8562.00 -6437.02 -61718.44 88888.00 2018-03-19 01:20:30.000 078 -8562.06 -6436.94 -61718.52 62645.55 2018-03-19 01:20:31.000 078 -8562.15 -6436.82 -61718.44 88888.00 2018-03-19 01:20:32.000 078 -8562.27 -6436.73 -61718.37 88888.00 2018-03-19 01:20:33.000 078 -8562.42 -6436.57 -61718.30 88888.00 2018-03-19 01:20:34.000 078 -8562.49 -6436.46 -61718.31 88888.00 2018-03-19 01:20:35.000 078 -8562.65 -6436.38 -61718.36 88888.00 2018-03-19 01:20:36.000 078 -8562.78 -6436.18 -61718.26 88888.00 2018-03-19 01:20:37.000 078 -8562.88 -6436.08 -61718.25 88888.00 2018-03-19 01:20:38.000 078 -8563.04 -6435.94 -61718.16 88888.00 2018-03-19 01:20:39.000 078 -8563.12 -6435.89 -61718.17 88888.00 2018-03-19 01:20:40.000 078 -8563.17 -6435.79 -61718.22 62645.34 2018-03-19 01:20:41.000 078 -8563.33 -6435.74 -61718.17 88888.00 2018-03-19 01:20:42.000 078 -8563.38 -6435.71 -61718.11 88888.00 2018-03-19 01:20:43.000 078 -8563.47 -6435.57 -61718.01 88888.00 2018-03-19 01:20:44.000 078 -8563.61 -6435.69 -61718.11 88888.00 2018-03-19 01:20:45.000 078 -8563.60 -6435.53 -61718.01 88888.00 2018-03-19 01:20:46.000 078 -8563.68 -6435.53 -61717.92 88888.00 2018-03-19 01:20:47.000 078 -8563.73 -6435.47 -61717.95 88888.00 2018-03-19 01:20:48.000 078 -8563.75 -6435.47 -61717.99 88888.00 2018-03-19 01:20:49.000 078 -8563.76 -6435.35 -61718.02 88888.00 2018-03-19 01:20:50.000 078 -8563.73 -6435.20 -61718.06 62645.18 2018-03-19 01:20:51.000 078 -8563.74 -6435.25 -61718.00 88888.00 2018-03-19 01:20:52.000 078 -8563.79 -6435.14 -61717.99 88888.00 2018-03-19 01:20:53.000 078 -8563.79 -6434.97 -61717.92 88888.00 2018-03-19 01:20:54.000 078 -8563.84 -6435.11 -61717.99 88888.00 2018-03-19 01:20:55.000 078 -8563.92 -6434.99 -61717.97 88888.00 2018-03-19 01:20:56.000 078 -8564.07 -6434.93 -61717.94 88888.00 2018-03-19 01:20:57.000 078 -8564.11 -6434.73 -61717.92 88888.00 2018-03-19 01:20:58.000 078 -8564.18 -6434.71 -61717.97 88888.00 2018-03-19 01:20:59.000 078 -8564.27 -6434.70 -61717.92 88888.00 2018-03-19 01:21:00.000 078 -8564.40 -6434.70 -61717.96 62645.07 2018-03-19 01:21:01.000 078 -8564.39 -6434.67 -61717.91 88888.00 2018-03-19 01:21:02.000 078 -8564.47 -6434.58 -61717.78 88888.00 2018-03-19 01:21:03.000 078 -8564.53 -6434.57 -61717.85 88888.00 2018-03-19 01:21:04.000 078 -8564.51 -6434.48 -61717.82 88888.00 2018-03-19 01:21:05.000 078 -8564.56 -6434.42 -61717.81 88888.00 2018-03-19 01:21:06.000 078 -8564.61 -6434.34 -61717.70 88888.00 2018-03-19 01:21:07.000 078 -8564.54 -6434.34 -61717.67 88888.00 2018-03-19 01:21:08.000 078 -8564.60 -6434.26 -61717.64 88888.00 2018-03-19 01:21:09.000 078 -8564.65 -6434.20 -61717.61 88888.00 2018-03-19 01:21:10.000 078 -8564.70 -6434.17 -61717.70 62644.89 2018-03-19 01:21:11.000 078 -8564.83 -6434.05 -61717.61 88888.00 2018-03-19 01:21:12.000 078 -8564.96 -6434.03 -61717.67 88888.00 2018-03-19 01:21:13.000 078 -8565.01 -6433.96 -61717.63 88888.00 2018-03-19 01:21:14.000 078 -8565.12 -6433.96 -61717.60 88888.00 2018-03-19 01:21:15.000 078 -8565.15 -6434.01 -61717.62 88888.00 2018-03-19 01:21:16.000 078 -8565.19 -6433.85 -61717.53 88888.00 2018-03-19 01:21:17.000 078 -8565.22 -6433.76 -61717.51 88888.00 2018-03-19 01:21:18.000 078 -8565.24 -6433.59 -61717.52 88888.00 2018-03-19 01:21:19.000 078 -8565.28 -6433.57 -61717.55 88888.00 2018-03-19 01:21:20.000 078 -8565.35 -6433.41 -61717.57 62644.69 2018-03-19 01:21:21.000 078 -8565.36 -6433.24 -61717.53 88888.00 2018-03-19 01:21:22.000 078 -8565.28 -6433.21 -61717.46 88888.00 2018-03-19 01:21:23.000 078 -8565.35 -6432.99 -61717.34 88888.00 2018-03-19 01:21:24.000 078 -8565.38 -6433.02 -61717.43 88888.00 2018-03-19 01:21:25.000 078 -8565.39 -6432.96 -61717.42 88888.00 2018-03-19 01:21:26.000 078 -8565.37 -6432.86 -61717.38 88888.00 2018-03-19 01:21:27.000 078 -8565.42 -6432.71 -61717.33 88888.00 2018-03-19 01:21:28.000 078 -8565.40 -6432.64 -61717.28 88888.00 2018-03-19 01:21:29.000 078 -8565.43 -6432.64 -61717.32 88888.00 2018-03-19 01:21:30.000 078 -8565.45 -6432.60 -61717.35 62644.51 2018-03-19 01:21:31.000 078 -8565.55 -6432.62 -61717.41 88888.00 2018-03-19 01:21:32.000 078 -8565.51 -6432.52 -61717.38 88888.00 2018-03-19 01:21:33.000 078 -8565.61 -6432.48 -61717.36 88888.00 2018-03-19 01:21:34.000 078 -8565.71 -6432.48 -61717.26 88888.00 2018-03-19 01:21:35.000 078 -8565.69 -6432.48 -61717.25 88888.00 2018-03-19 01:21:36.000 078 -8565.74 -6432.52 -61717.29 88888.00 2018-03-19 01:21:37.000 078 -8565.74 -6432.55 -61717.30 88888.00 2018-03-19 01:21:38.000 078 -8565.74 -6432.65 -61717.26 88888.00 2018-03-19 01:21:39.000 078 -8565.75 -6432.61 -61717.28 88888.00 2018-03-19 01:21:40.000 078 -8565.78 -6432.64 -61717.30 62644.40 2018-03-19 01:21:41.000 078 -8565.74 -6432.69 -61717.27 88888.00 2018-03-19 01:21:42.000 078 -8565.89 -6432.68 -61717.19 88888.00 2018-03-19 01:21:43.000 078 -8565.81 -6432.57 -61717.11 88888.00 2018-03-19 01:21:44.000 078 -8565.78 -6432.57 -61717.14 88888.00 2018-03-19 01:21:45.000 078 -8565.75 -6432.54 -61717.16 88888.00 2018-03-19 01:21:46.000 078 -8565.76 -6432.59 -61717.14 88888.00 2018-03-19 01:21:47.000 078 -8565.73 -6432.58 -61717.16 88888.00 2018-03-19 01:21:48.000 078 -8565.75 -6432.50 -61717.16 88888.00 2018-03-19 01:21:49.000 078 -8565.79 -6432.42 -61717.13 88888.00 2018-03-19 01:21:50.000 078 -8565.76 -6432.37 -61717.19 62644.31 2018-03-19 01:21:51.000 078 -8565.71 -6432.24 -61717.07 88888.00 2018-03-19 01:21:52.000 078 -8565.69 -6432.21 -61717.07 88888.00 2018-03-19 01:21:53.000 078 -8565.70 -6432.15 -61717.10 88888.00 2018-03-19 01:21:54.000 078 -8565.74 -6432.21 -61717.17 88888.00 2018-03-19 01:21:55.000 078 -8565.76 -6432.19 -61717.05 88888.00 2018-03-19 01:21:56.000 078 -8565.70 -6432.13 -61717.07 88888.00 2018-03-19 01:21:57.000 078 -8565.65 -6432.19 -61717.09 88888.00 2018-03-19 01:21:58.000 078 -8565.57 -6431.95 -61717.00 88888.00 2018-03-19 01:21:59.000 078 -8565.56 -6432.02 -61717.03 88888.00 2018-03-19 01:22:00.000 078 -8565.55 -6432.32 -61717.18 62644.13 2018-03-19 01:22:01.000 078 -8565.48 -6432.10 -61717.05 88888.00 2018-03-19 01:22:02.000 078 -8565.44 -6432.13 -61717.06 88888.00 2018-03-19 01:22:03.000 078 -8565.39 -6432.09 -61716.99 88888.00 2018-03-19 01:22:04.000 078 -8565.38 -6431.94 -61717.04 88888.00 2018-03-19 01:22:05.000 078 -8565.34 -6432.01 -61716.98 88888.00 2018-03-19 01:22:06.000 078 -8565.32 -6432.02 -61716.99 88888.00 2018-03-19 01:22:07.000 078 -8565.24 -6431.96 -61716.98 88888.00 2018-03-19 01:22:08.000 078 -8565.21 -6432.13 -61716.96 88888.00 2018-03-19 01:22:09.000 078 -8565.20 -6432.06 -61716.99 88888.00 2018-03-19 01:22:10.000 078 -8565.04 -6432.01 -61717.08 62644.01 2018-03-19 01:22:11.000 078 -8564.95 -6432.11 -61717.14 88888.00 2018-03-19 01:22:12.000 078 -8564.91 -6431.99 -61717.03 88888.00 2018-03-19 01:22:13.000 078 -8564.86 -6431.97 -61716.99 88888.00 2018-03-19 01:22:14.000 078 -8564.78 -6431.97 -61717.01 88888.00 2018-03-19 01:22:15.000 078 -8564.66 -6431.85 -61716.94 88888.00 2018-03-19 01:22:16.000 078 -8564.64 -6431.80 -61717.00 88888.00 2018-03-19 01:22:17.000 078 -8564.62 -6431.71 -61716.96 88888.00 2018-03-19 01:22:18.000 078 -8564.49 -6431.61 -61716.97 88888.00 2018-03-19 01:22:19.000 078 -8564.36 -6431.50 -61717.02 88888.00 2018-03-19 01:22:20.000 078 -8564.31 -6431.48 -61717.04 62643.86 2018-03-19 01:22:21.000 078 -8564.21 -6431.26 -61716.97 88888.00 2018-03-19 01:22:22.000 078 -8564.22 -6431.16 -61716.99 88888.00 2018-03-19 01:22:23.000 078 -8564.17 -6430.95 -61716.91 88888.00 2018-03-19 01:22:24.000 078 -8564.12 -6430.93 -61716.96 88888.00 2018-03-19 01:22:25.000 078 -8564.13 -6430.88 -61716.92 88888.00 2018-03-19 01:22:26.000 078 -8564.05 -6430.82 -61716.99 88888.00 2018-03-19 01:22:27.000 078 -8564.02 -6430.59 -61716.94 88888.00 2018-03-19 01:22:28.000 078 -8564.06 -6430.52 -61716.87 88888.00 2018-03-19 01:22:29.000 078 -8563.99 -6430.51 -61716.87 88888.00 2018-03-19 01:22:30.000 078 -8563.94 -6430.30 -61716.94 62643.54 2018-03-19 01:22:31.000 078 -8563.96 -6430.22 -61716.91 88888.00 2018-03-19 01:22:32.000 078 -8563.99 -6430.16 -61716.73 88888.00 2018-03-19 01:22:33.000 078 -8564.10 -6430.08 -61716.78 88888.00 2018-03-19 01:22:34.000 078 -8564.09 -6429.95 -61716.78 88888.00 2018-03-19 01:22:35.000 078 -8564.04 -6429.88 -61716.69 88888.00 2018-03-19 01:22:36.000 078 -8564.07 -6429.76 -61716.69 88888.00 2018-03-19 01:22:37.000 078 -8564.09 -6429.74 -61716.76 88888.00 2018-03-19 01:22:38.000 078 -8564.11 -6429.63 -61716.70 88888.00 2018-03-19 01:22:39.000 078 -8564.16 -6429.59 -61716.76 88888.00 2018-03-19 01:22:40.000 078 -8564.18 -6429.50 -61716.77 62643.37 2018-03-19 01:22:41.000 078 -8564.24 -6429.52 -61716.91 88888.00 2018-03-19 01:22:42.000 078 -8564.28 -6429.28 -61716.68 88888.00 2018-03-19 01:22:43.000 078 -8564.28 -6429.18 -61716.63 88888.00 2018-03-19 01:22:44.000 078 -8564.26 -6429.16 -61716.58 88888.00 2018-03-19 01:22:45.000 078 -8564.31 -6429.18 -61716.66 88888.00 2018-03-19 01:22:46.000 078 -8564.34 -6429.04 -61716.58 88888.00 2018-03-19 01:22:47.000 078 -8564.41 -6429.06 -61716.60 88888.00 2018-03-19 01:22:48.000 078 -8564.34 -6429.04 -61716.62 88888.00 2018-03-19 01:22:49.000 078 -8564.38 -6428.93 -61716.57 88888.00 2018-03-19 01:22:50.000 078 -8564.31 -6428.89 -61716.63 62643.25 2018-03-19 01:22:51.000 078 -8564.25 -6428.70 -61716.49 88888.00 2018-03-19 01:22:52.000 078 -8564.32 -6428.71 -61716.54 88888.00 2018-03-19 01:22:53.000 078 -8564.32 -6428.76 -61716.51 88888.00 2018-03-19 01:22:54.000 078 -8564.32 -6428.71 -61716.45 88888.00 2018-03-19 01:22:55.000 078 -8564.33 -6428.64 -61716.43 88888.00 2018-03-19 01:22:56.000 078 -8564.31 -6428.69 -61716.51 88888.00 2018-03-19 01:22:57.000 078 -8564.40 -6428.74 -61716.56 88888.00 2018-03-19 01:22:58.000 078 -8564.33 -6428.83 -61716.54 88888.00 2018-03-19 01:22:59.000 078 -8564.26 -6428.66 -61716.48 88888.00 2018-03-19 01:23:00.000 078 -8564.31 -6428.49 -61716.48 62643.12 2018-03-19 01:23:01.000 078 -8564.36 -6428.61 -61716.50 88888.00 2018-03-19 01:23:02.000 078 -8564.31 -6428.62 -61716.49 88888.00 2018-03-19 01:23:03.000 078 -8564.39 -6428.62 -61716.49 88888.00 2018-03-19 01:23:04.000 078 -8564.35 -6428.49 -61716.48 88888.00 2018-03-19 01:23:05.000 078 -8564.36 -6428.47 -61716.45 88888.00 2018-03-19 01:23:06.000 078 -8564.32 -6428.32 -61716.40 88888.00 2018-03-19 01:23:07.000 078 -8564.31 -6428.41 -61716.45 88888.00 2018-03-19 01:23:08.000 078 -8564.36 -6428.29 -61716.40 88888.00 2018-03-19 01:23:09.000 078 -8564.44 -6428.27 -61716.42 88888.00 2018-03-19 01:23:10.000 078 -8564.34 -6428.34 -61716.50 62643.00 2018-03-19 01:23:11.000 078 -8564.41 -6428.24 -61716.51 88888.00 2018-03-19 01:23:12.000 078 -8564.54 -6428.31 -61716.43 88888.00 2018-03-19 01:23:13.000 078 -8564.52 -6428.26 -61716.38 88888.00 2018-03-19 01:23:14.000 078 -8564.61 -6428.29 -61716.39 88888.00 2018-03-19 01:23:15.000 078 -8564.67 -6428.34 -61716.45 88888.00 2018-03-19 01:23:16.000 078 -8564.67 -6428.37 -61716.44 88888.00 2018-03-19 01:23:17.000 078 -8564.78 -6428.41 -61716.38 88888.00 2018-03-19 01:23:18.000 078 -8564.76 -6428.57 -61716.45 88888.00 2018-03-19 01:23:19.000 078 -8564.78 -6428.41 -61716.44 88888.00 2018-03-19 01:23:20.000 078 -8564.80 -6428.60 -61716.47 62643.18 2018-03-19 01:23:21.000 078 -8564.90 -6428.63 -61716.47 88888.00 2018-03-19 01:23:22.000 078 -8564.93 -6428.65 -61716.43 88888.00 2018-03-19 01:23:23.000 078 -8565.00 -6428.64 -61716.42 88888.00 2018-03-19 01:23:24.000 078 -8564.96 -6428.58 -61716.34 88888.00 2018-03-19 01:23:25.000 078 -8564.98 -6428.79 -61716.41 88888.00 2018-03-19 01:23:26.000 078 -8565.11 -6428.81 -61716.38 88888.00 2018-03-19 01:23:27.000 078 -8565.16 -6428.86 -61716.36 88888.00 2018-03-19 01:23:28.000 078 -8565.20 -6428.81 -61716.38 88888.00 2018-03-19 01:23:29.000 078 -8565.30 -6428.79 -61716.37 88888.00 2018-03-19 01:23:30.000 078 -8565.43 -6428.84 -61716.43 62643.31 2018-03-19 01:23:31.000 078 -8565.41 -6428.97 -61716.47 88888.00 2018-03-19 01:23:32.000 078 -8565.48 -6429.01 -61716.36 88888.00 2018-03-19 01:23:33.000 078 -8565.55 -6429.14 -61716.39 88888.00 2018-03-19 01:23:34.000 078 -8565.56 -6429.20 -61716.45 88888.00 2018-03-19 01:23:35.000 078 -8565.56 -6429.33 -61716.45 88888.00 2018-03-19 01:23:36.000 078 -8565.53 -6429.34 -61716.41 88888.00 2018-03-19 01:23:37.000 078 -8565.59 -6429.47 -61716.42 88888.00 2018-03-19 01:23:38.000 078 -8565.58 -6429.53 -61716.48 88888.00 2018-03-19 01:23:39.000 078 -8565.48 -6429.59 -61716.57 88888.00 2018-03-19 01:23:40.000 078 -8565.49 -6429.69 -61716.63 62643.44 2018-03-19 01:23:41.000 078 -8565.47 -6429.77 -61716.55 88888.00 2018-03-19 01:23:42.000 078 -8565.46 -6429.91 -61716.62 88888.00 2018-03-19 01:23:43.000 078 -8565.38 -6429.76 -61716.58 88888.00 2018-03-19 01:23:44.000 078 -8565.37 -6429.82 -61716.55 88888.00 2018-03-19 01:23:45.000 078 -8565.33 -6429.94 -61716.57 88888.00 2018-03-19 01:23:46.000 078 -8565.27 -6429.95 -61716.60 88888.00 2018-03-19 01:23:47.000 078 -8565.20 -6429.96 -61716.59 88888.00 2018-03-19 01:23:48.000 078 -8565.16 -6429.99 -61716.55 88888.00 2018-03-19 01:23:49.000 078 -8565.19 -6430.00 -61716.69 88888.00 2018-03-19 01:23:50.000 078 -8565.21 -6430.10 -61716.80 62643.71 2018-03-19 01:23:51.000 078 -8565.12 -6430.17 -61716.78 88888.00 2018-03-19 01:23:52.000 078 -8565.13 -6430.08 -61716.68 88888.00 2018-03-19 01:23:53.000 078 -8565.17 -6430.16 -61716.75 88888.00 2018-03-19 01:23:54.000 078 -8565.20 -6430.18 -61716.74 88888.00 2018-03-19 01:23:55.000 078 -8565.29 -6430.25 -61716.75 88888.00 2018-03-19 01:23:56.000 078 -8565.33 -6430.30 -61716.73 88888.00 2018-03-19 01:23:57.000 078 -8565.39 -6430.37 -61716.71 88888.00 2018-03-19 01:23:58.000 078 -8565.41 -6430.50 -61716.74 88888.00 2018-03-19 01:23:59.000 078 -8565.48 -6430.51 -61716.79 88888.00 2018-03-19 01:24:00.000 078 -8565.55 -6430.63 -61716.75 62643.88 2018-03-19 01:24:01.000 078 -8565.57 -6430.91 -61716.82 88888.00 2018-03-19 01:24:02.000 078 -8565.61 -6430.91 -61716.69 88888.00 2018-03-19 01:24:03.000 078 -8565.71 -6431.05 -61716.74 88888.00 2018-03-19 01:24:04.000 078 -8565.76 -6431.24 -61716.79 88888.00 2018-03-19 01:24:05.000 078 -8565.81 -6431.43 -61716.78 88888.00 2018-03-19 01:24:06.000 078 -8565.88 -6431.55 -61716.78 88888.00 2018-03-19 01:24:07.000 078 -8565.84 -6431.72 -61716.85 88888.00 2018-03-19 01:24:08.000 078 -8565.85 -6431.86 -61716.79 88888.00 2018-03-19 01:24:09.000 078 -8565.92 -6432.07 -61716.88 88888.00 2018-03-19 01:24:10.000 078 -8565.90 -6432.23 -61716.87 62644.28 2018-03-19 01:24:11.000 078 -8565.89 -6432.45 -61716.94 88888.00 2018-03-19 01:24:12.000 078 -8565.99 -6432.61 -61716.93 88888.00 2018-03-19 01:24:13.000 078 -8565.97 -6432.81 -61716.95 88888.00 2018-03-19 01:24:14.000 078 -8566.06 -6432.99 -61716.99 88888.00 2018-03-19 01:24:15.000 078 -8566.08 -6433.22 -61716.98 88888.00 2018-03-19 01:24:16.000 078 -8566.09 -6433.39 -61717.07 88888.00 2018-03-19 01:24:17.000 078 -8566.20 -6433.62 -61717.08 88888.00 2018-03-19 01:24:18.000 078 -8566.26 -6433.80 -61717.12 88888.00 2018-03-19 01:24:19.000 078 -8566.29 -6434.08 -61717.14 88888.00 2018-03-19 01:24:20.000 078 -8566.45 -6434.22 -61717.17 62644.78 2018-03-19 01:24:21.000 078 -8566.59 -6434.48 -61717.22 88888.00 2018-03-19 01:24:22.000 078 -8566.75 -6434.72 -61717.26 88888.00 2018-03-19 01:24:23.000 078 -8566.92 -6434.92 -61717.29 88888.00 2018-03-19 01:24:24.000 078 -8566.97 -6435.15 -61717.28 88888.00 2018-03-19 01:24:25.000 078 -8567.11 -6435.25 -61717.30 88888.00 2018-03-19 01:24:26.000 078 -8567.25 -6435.50 -61717.31 88888.00 2018-03-19 01:24:27.000 078 -8567.41 -6435.64 -61717.37 88888.00 2018-03-19 01:24:28.000 078 -8567.53 -6435.84 -61717.40 88888.00 2018-03-19 01:24:29.000 078 -8567.68 -6435.98 -61717.42 88888.00 2018-03-19 01:24:30.000 078 -8567.87 -6436.14 -61717.55 62645.49 2018-03-19 01:24:31.000 078 -8567.95 -6436.36 -61717.48 88888.00 2018-03-19 01:24:32.000 078 -8568.23 -6436.44 -61717.46 88888.00 2018-03-19 01:24:33.000 078 -8568.40 -6436.73 -61717.48 88888.00 2018-03-19 01:24:34.000 078 -8568.58 -6436.94 -61717.51 88888.00 2018-03-19 01:24:35.000 078 -8568.81 -6437.05 -61717.57 88888.00 2018-03-19 01:24:36.000 078 -8569.02 -6437.25 -61717.55 88888.00 2018-03-19 01:24:37.000 078 -8569.29 -6437.39 -61717.57 88888.00 2018-03-19 01:24:38.000 078 -8569.51 -6437.61 -61717.64 88888.00 2018-03-19 01:24:39.000 078 -8569.75 -6437.73 -61717.58 88888.00 2018-03-19 01:24:40.000 078 -8569.95 -6437.95 -61717.71 62646.04 2018-03-19 01:24:41.000 078 -8570.15 -6438.05 -61717.65 88888.00 2018-03-19 01:24:42.000 078 -8570.37 -6438.23 -61717.56 88888.00 2018-03-19 01:24:43.000 078 -8570.52 -6438.30 -61717.54 88888.00 2018-03-19 01:24:44.000 078 -8570.74 -6438.47 -61717.58 88888.00 2018-03-19 01:24:45.000 078 -8571.01 -6438.62 -61717.57 88888.00 2018-03-19 01:24:46.000 078 -8571.24 -6438.79 -61717.72 88888.00 2018-03-19 01:24:47.000 078 -8571.42 -6439.03 -61717.69 88888.00 2018-03-19 01:24:48.000 078 -8571.48 -6439.21 -61717.75 88888.00 2018-03-19 01:24:49.000 078 -8571.76 -6439.32 -61717.79 88888.00 2018-03-19 01:24:50.000 078 -8571.93 -6439.55 -61717.88 62646.68 2018-03-19 01:24:51.000 078 -8572.15 -6439.85 -61717.98 88888.00 2018-03-19 01:24:52.000 078 -8572.30 -6440.06 -61717.96 88888.00 2018-03-19 01:24:53.000 078 -8572.50 -6440.19 -61717.91 88888.00 2018-03-19 01:24:54.000 078 -8572.69 -6440.37 -61717.92 88888.00 2018-03-19 01:24:55.000 078 -8572.86 -6440.61 -61717.96 88888.00 2018-03-19 01:24:56.000 078 -8573.04 -6440.82 -61717.98 88888.00 2018-03-19 01:24:57.000 078 -8573.21 -6441.08 -61718.02 88888.00 2018-03-19 01:24:58.000 078 -8573.42 -6441.07 -61717.92 88888.00 2018-03-19 01:24:59.000 078 -8573.55 -6441.31 -61718.01 88888.00 2018-03-19 01:25:00.000 078 -8573.80 -6441.49 -61718.07 62647.52 2018-03-19 01:25:01.000 078 -8573.94 -6441.61 -61718.09 88888.00 2018-03-19 01:25:02.000 078 -8574.10 -6441.80 -61718.06 88888.00 2018-03-19 01:25:03.000 078 -8574.33 -6441.94 -61718.12 88888.00 2018-03-19 01:25:04.000 078 -8574.54 -6442.22 -61718.13 88888.00 2018-03-19 01:25:05.000 078 -8574.67 -6442.40 -61718.15 88888.00 2018-03-19 01:25:06.000 078 -8574.88 -6442.36 -61718.20 88888.00 2018-03-19 01:25:07.000 078 -8575.08 -6442.57 -61718.27 88888.00 2018-03-19 01:25:08.000 078 -8575.17 -6442.62 -61718.20 88888.00 2018-03-19 01:25:09.000 078 -8575.28 -6442.72 -61718.26 88888.00 2018-03-19 01:25:10.000 078 -8575.35 -6442.73 -61718.36 62648.00 2018-03-19 01:25:11.000 078 -8575.60 -6442.78 -61718.32 88888.00 2018-03-19 01:25:12.000 078 -8575.81 -6442.77 -61718.24 88888.00 2018-03-19 01:25:13.000 078 -8575.94 -6442.73 -61718.30 88888.00 2018-03-19 01:25:14.000 078 -8576.09 -6442.65 -61718.39 88888.00 2018-03-19 01:25:15.000 078 -8576.32 -6442.71 -61718.38 88888.00 2018-03-19 01:25:16.000 078 -8576.48 -6442.70 -61718.36 88888.00 2018-03-19 01:25:17.000 078 -8576.70 -6442.84 -61718.36 88888.00 2018-03-19 01:25:18.000 078 -8576.84 -6442.82 -61718.29 88888.00 2018-03-19 01:25:19.000 078 -8577.01 -6442.91 -61718.31 88888.00 2018-03-19 01:25:20.000 078 -8577.18 -6443.07 -61718.39 62648.37 2018-03-19 01:25:21.000 078 -8577.39 -6442.99 -61718.37 88888.00 2018-03-19 01:25:22.000 078 -8577.53 -6443.14 -61718.39 88888.00 2018-03-19 01:25:23.000 078 -8577.66 -6443.29 -61718.51 88888.00 2018-03-19 01:25:24.000 078 -8577.78 -6443.38 -61718.51 88888.00 2018-03-19 01:25:25.000 078 -8577.89 -6443.46 -61718.45 88888.00 2018-03-19 01:25:26.000 078 -8578.03 -6443.42 -61718.47 88888.00 2018-03-19 01:25:27.000 078 -8578.11 -6443.60 -61718.50 88888.00 2018-03-19 01:25:28.000 078 -8578.22 -6443.66 -61718.49 88888.00 2018-03-19 01:25:29.000 078 -8578.28 -6443.76 -61718.51 88888.00 2018-03-19 01:25:30.000 078 -8578.37 -6443.97 -61718.58 62648.87 2018-03-19 01:25:31.000 078 -8578.39 -6444.11 -61718.71 88888.00 2018-03-19 01:25:32.000 078 -8578.51 -6444.30 -61718.66 88888.00 2018-03-19 01:25:33.000 078 -8578.52 -6444.42 -61718.60 88888.00 2018-03-19 01:25:34.000 078 -8578.51 -6444.52 -61718.60 88888.00 2018-03-19 01:25:35.000 078 -8578.55 -6444.59 -61718.64 88888.00 2018-03-19 01:25:36.000 078 -8578.58 -6444.72 -61718.61 88888.00 2018-03-19 01:25:37.000 078 -8578.57 -6444.82 -61718.65 88888.00 2018-03-19 01:25:38.000 078 -8578.55 -6444.99 -61718.67 88888.00 2018-03-19 01:25:39.000 078 -8578.61 -6445.13 -61718.69 88888.00 2018-03-19 01:25:40.000 078 -8578.61 -6445.33 -61718.79 62649.07 2018-03-19 01:25:41.000 078 -8578.60 -6445.40 -61718.68 88888.00 2018-03-19 01:25:42.000 078 -8578.61 -6445.47 -61718.70 88888.00 2018-03-19 01:25:43.000 078 -8578.72 -6445.57 -61718.71 88888.00 2018-03-19 01:25:44.000 078 -8578.70 -6445.57 -61718.72 88888.00 2018-03-19 01:25:45.000 078 -8578.70 -6445.67 -61718.71 88888.00 2018-03-19 01:25:46.000 078 -8578.86 -6445.74 -61718.68 88888.00 2018-03-19 01:25:47.000 078 -8578.98 -6445.92 -61718.75 88888.00 2018-03-19 01:25:48.000 078 -8579.01 -6445.85 -61718.65 88888.00 2018-03-19 01:25:49.000 078 -8579.08 -6445.90 -61718.72 88888.00 2018-03-19 01:25:50.000 078 -8579.07 -6445.92 -61718.75 62649.18 2018-03-19 01:25:51.000 078 -8579.32 -6446.00 -61718.80 88888.00 2018-03-19 01:25:52.000 078 -8579.37 -6445.96 -61718.72 88888.00 2018-03-19 01:25:53.000 078 -8579.47 -6446.08 -61718.59 88888.00 2018-03-19 01:25:54.000 078 -8579.61 -6446.20 -61718.63 88888.00 2018-03-19 01:25:55.000 078 -8579.66 -6446.20 -61718.60 88888.00 2018-03-19 01:25:56.000 078 -8579.71 -6446.14 -61718.57 88888.00 2018-03-19 01:25:57.000 078 -8579.77 -6446.30 -61718.60 88888.00 2018-03-19 01:25:58.000 078 -8579.94 -6446.26 -61718.56 88888.00 2018-03-19 01:25:59.000 078 -8579.92 -6446.36 -61718.65 88888.00 2018-03-19 01:26:00.000 078 -8579.95 -6446.36 -61718.61 62649.26 2018-03-19 01:26:01.000 078 -8579.98 -6446.40 -61718.62 88888.00 2018-03-19 01:26:02.000 078 -8580.04 -6446.41 -61718.57 88888.00 2018-03-19 01:26:03.000 078 -8580.04 -6446.53 -61718.57 88888.00 2018-03-19 01:26:04.000 078 -8579.97 -6446.67 -61718.60 88888.00 2018-03-19 01:26:05.000 078 -8580.03 -6446.73 -61718.65 88888.00 2018-03-19 01:26:06.000 078 -8579.94 -6446.79 -61718.60 88888.00 2018-03-19 01:26:07.000 078 -8579.92 -6446.76 -61718.57 88888.00 2018-03-19 01:26:08.000 078 -8579.88 -6446.81 -61718.61 88888.00 2018-03-19 01:26:09.000 078 -8579.87 -6446.85 -61718.61 88888.00 2018-03-19 01:26:10.000 078 -8579.89 -6446.90 -61718.65 62649.28 2018-03-19 01:26:11.000 078 -8579.98 -6446.91 -61718.63 88888.00 2018-03-19 01:26:12.000 078 -8580.02 -6446.88 -61718.61 88888.00 2018-03-19 01:26:13.000 078 -8579.96 -6446.88 -61718.55 88888.00 2018-03-19 01:26:14.000 078 -8580.06 -6446.83 -61718.56 88888.00 2018-03-19 01:26:15.000 078 -8580.12 -6446.76 -61718.54 88888.00 2018-03-19 01:26:16.000 078 -8580.11 -6446.78 -61718.64 88888.00 2018-03-19 01:26:17.000 078 -8580.16 -6446.76 -61718.64 88888.00 2018-03-19 01:26:18.000 078 -8580.21 -6446.67 -61718.59 88888.00 2018-03-19 01:26:19.000 078 -8580.23 -6446.71 -61718.61 88888.00 2018-03-19 01:26:20.000 078 -8580.28 -6446.82 -61718.72 62649.32 2018-03-19 01:26:21.000 078 -8580.29 -6446.72 -61718.63 88888.00 2018-03-19 01:26:22.000 078 -8580.33 -6446.64 -61718.53 88888.00 2018-03-19 01:26:23.000 078 -8580.45 -6446.73 -61718.54 88888.00 2018-03-19 01:26:24.000 078 -8580.43 -6446.69 -61718.51 88888.00 2018-03-19 01:26:25.000 078 -8580.49 -6446.75 -61718.43 88888.00 2018-03-19 01:26:26.000 078 -8580.52 -6446.73 -61718.45 88888.00 2018-03-19 01:26:27.000 078 -8580.51 -6446.77 -61718.44 88888.00 2018-03-19 01:26:28.000 078 -8580.53 -6446.88 -61718.48 88888.00 2018-03-19 01:26:29.000 078 -8580.54 -6446.92 -61718.44 88888.00 2018-03-19 01:26:30.000 078 -8580.55 -6447.04 -61718.55 62649.24 2018-03-19 01:26:31.000 078 -8580.63 -6446.97 -61718.50 88888.00 2018-03-19 01:26:32.000 078 -8580.70 -6447.07 -61718.44 88888.00 2018-03-19 01:26:33.000 078 -8580.68 -6447.21 -61718.49 88888.00 2018-03-19 01:26:34.000 078 -8580.75 -6447.20 -61718.41 88888.00 2018-03-19 01:26:35.000 078 -8580.73 -6447.18 -61718.40 88888.00 2018-03-19 01:26:36.000 078 -8580.71 -6447.25 -61718.32 88888.00 2018-03-19 01:26:37.000 078 -8580.70 -6447.39 -61718.38 88888.00 2018-03-19 01:26:38.000 078 -8580.70 -6447.46 -61718.36 88888.00 2018-03-19 01:26:39.000 078 -8580.61 -6447.38 -61718.27 88888.00 2018-03-19 01:26:40.000 078 -8580.51 -6447.54 -61718.43 62649.20 2018-03-19 01:26:41.000 078 -8580.54 -6447.51 -61718.40 88888.00 2018-03-19 01:26:42.000 078 -8580.48 -6447.56 -61718.37 88888.00 2018-03-19 01:26:43.000 078 -8580.39 -6447.69 -61718.40 88888.00 2018-03-19 01:26:44.000 078 -8580.38 -6447.61 -61718.39 88888.00 2018-03-19 01:26:45.000 078 -8580.33 -6447.73 -61718.36 88888.00 2018-03-19 01:26:46.000 078 -8580.35 -6447.72 -61718.40 88888.00 2018-03-19 01:26:47.000 078 -8580.35 -6447.73 -61718.39 88888.00 2018-03-19 01:26:48.000 078 -8580.23 -6447.80 -61718.36 88888.00 2018-03-19 01:26:49.000 078 -8580.26 -6447.76 -61718.42 88888.00 2018-03-19 01:26:50.000 078 -8580.19 -6447.79 -61718.45 62649.28 2018-03-19 01:26:51.000 078 -8580.21 -6447.90 -61718.47 88888.00 2018-03-19 01:26:52.000 078 -8580.16 -6447.92 -61718.45 88888.00 2018-03-19 01:26:53.000 078 -8580.12 -6447.98 -61718.46 88888.00 2018-03-19 01:26:54.000 078 -8580.14 -6448.11 -61718.45 88888.00 2018-03-19 01:26:55.000 078 -8580.08 -6448.19 -61718.49 88888.00 2018-03-19 01:26:56.000 078 -8580.03 -6448.20 -61718.50 88888.00 2018-03-19 01:26:57.000 078 -8580.03 -6448.35 -61718.54 88888.00 2018-03-19 01:26:58.000 078 -8579.96 -6448.43 -61718.49 88888.00 2018-03-19 01:26:59.000 078 -8579.94 -6448.57 -61718.55 88888.00 2018-03-19 01:27:00.000 078 -8579.92 -6448.55 -61718.57 62649.34 2018-03-19 01:27:01.000 078 -8579.97 -6448.59 -61718.47 88888.00 2018-03-19 01:27:02.000 078 -8579.93 -6448.68 -61718.49 88888.00 2018-03-19 01:27:03.000 078 -8579.95 -6448.73 -61718.52 88888.00 2018-03-19 01:27:04.000 078 -8579.93 -6448.72 -61718.51 88888.00 2018-03-19 01:27:05.000 078 -8579.91 -6448.66 -61718.45 88888.00 2018-03-19 01:27:06.000 078 -8579.83 -6448.67 -61718.55 88888.00 2018-03-19 01:27:07.000 078 -8579.81 -6448.75 -61718.53 88888.00 2018-03-19 01:27:08.000 078 -8579.79 -6448.84 -61718.53 88888.00 2018-03-19 01:27:09.000 078 -8579.78 -6448.85 -61718.49 88888.00 2018-03-19 01:27:10.000 078 -8579.77 -6448.98 -61718.58 62649.35 2018-03-19 01:27:11.000 078 -8579.63 -6449.02 -61718.54 88888.00 2018-03-19 01:27:12.000 078 -8579.65 -6449.11 -61718.50 88888.00 2018-03-19 01:27:13.000 078 -8579.58 -6449.18 -61718.57 88888.00 2018-03-19 01:27:14.000 078 -8579.52 -6449.12 -61718.50 88888.00 2018-03-19 01:27:15.000 078 -8579.47 -6449.22 -61718.51 88888.00 2018-03-19 01:27:16.000 078 -8579.47 -6449.38 -61718.58 88888.00 2018-03-19 01:27:17.000 078 -8579.39 -6449.29 -61718.51 88888.00 2018-03-19 01:27:18.000 078 -8579.32 -6449.43 -61718.54 88888.00 2018-03-19 01:27:19.000 078 -8579.34 -6449.49 -61718.60 88888.00 2018-03-19 01:27:20.000 078 -8579.30 -6449.51 -61718.61 62649.46 2018-03-19 01:27:21.000 078 -8579.26 -6449.59 -61718.58 88888.00 2018-03-19 01:27:22.000 078 -8579.28 -6449.65 -61718.50 88888.00 2018-03-19 01:27:23.000 078 -8579.29 -6449.75 -61718.51 88888.00 2018-03-19 01:27:24.000 078 -8579.25 -6449.76 -61718.55 88888.00 2018-03-19 01:27:25.000 078 -8579.19 -6449.75 -61718.54 88888.00 2018-03-19 01:27:26.000 078 -8579.12 -6449.89 -61718.64 88888.00 2018-03-19 01:27:27.000 078 -8579.08 -6449.91 -61718.66 88888.00 2018-03-19 01:27:28.000 078 -8579.03 -6449.95 -61718.71 88888.00 2018-03-19 01:27:29.000 078 -8578.96 -6449.91 -61718.78 88888.00 2018-03-19 01:27:30.000 078 -8578.87 -6449.94 -61718.74 62649.51 2018-03-19 01:27:31.000 078 -8578.80 -6449.97 -61718.84 88888.00 2018-03-19 01:27:32.000 078 -8578.73 -6449.98 -61718.73 88888.00 2018-03-19 01:27:33.000 078 -8578.66 -6449.86 -61718.79 88888.00 2018-03-19 01:27:34.000 078 -8578.58 -6449.94 -61718.75 88888.00 2018-03-19 01:27:35.000 078 -8578.46 -6450.02 -61718.73 88888.00 2018-03-19 01:27:36.000 078 -8578.33 -6450.09 -61718.76 88888.00 2018-03-19 01:27:37.000 078 -8578.22 -6450.17 -61718.78 88888.00 2018-03-19 01:27:38.000 078 -8578.08 -6450.18 -61718.78 88888.00 2018-03-19 01:27:39.000 078 -8577.95 -6450.32 -61718.72 88888.00 2018-03-19 01:27:40.000 078 -8577.83 -6450.44 -61718.79 62649.56 2018-03-19 01:27:41.000 078 -8577.68 -6450.53 -61718.75 88888.00 2018-03-19 01:27:42.000 078 -8577.62 -6450.64 -61718.75 88888.00 2018-03-19 01:27:43.000 078 -8577.54 -6450.70 -61718.69 88888.00 2018-03-19 01:27:44.000 078 -8577.44 -6450.88 -61718.79 88888.00 2018-03-19 01:27:45.000 078 -8577.33 -6451.08 -61718.82 88888.00 2018-03-19 01:27:46.000 078 -8577.29 -6451.15 -61718.81 88888.00 2018-03-19 01:27:47.000 078 -8577.17 -6451.23 -61718.81 88888.00 2018-03-19 01:27:48.000 078 -8577.03 -6451.39 -61718.82 88888.00 2018-03-19 01:27:49.000 078 -8576.98 -6451.59 -61718.80 88888.00 2018-03-19 01:27:50.000 078 -8576.81 -6451.81 -61718.91 62649.66 2018-03-19 01:27:51.000 078 -8576.72 -6451.84 -61718.90 88888.00 2018-03-19 01:27:52.000 078 -8576.71 -6452.12 -61718.96 88888.00 2018-03-19 01:27:53.000 078 -8576.62 -6452.10 -61718.89 88888.00 2018-03-19 01:27:54.000 078 -8576.52 -6452.26 -61718.93 88888.00 2018-03-19 01:27:55.000 078 -8576.41 -6452.45 -61719.00 88888.00 2018-03-19 01:27:56.000 078 -8576.39 -6452.58 -61718.98 88888.00 2018-03-19 01:27:57.000 078 -8576.32 -6452.72 -61718.96 88888.00 2018-03-19 01:27:58.000 078 -8576.28 -6452.89 -61719.00 88888.00 2018-03-19 01:27:59.000 078 -8576.25 -6453.17 -61719.08 88888.00 2018-03-19 01:28:00.000 078 -8576.20 -6453.21 -61719.23 62649.86 2018-03-19 01:28:01.000 078 -8576.13 -6453.18 -61719.20 88888.00 2018-03-19 01:28:02.000 078 -8576.08 -6453.35 -61719.14 88888.00 2018-03-19 01:28:03.000 078 -8576.01 -6453.33 -61719.07 88888.00 2018-03-19 01:28:04.000 078 -8575.99 -6453.33 -61719.09 88888.00 2018-03-19 01:28:05.000 078 -8575.90 -6453.46 -61719.16 88888.00 2018-03-19 01:28:06.000 078 -8575.91 -6453.53 -61719.21 88888.00 2018-03-19 01:28:07.000 078 -8575.97 -6453.53 -61719.20 88888.00 2018-03-19 01:28:08.000 078 -8575.94 -6453.55 -61719.20 88888.00 2018-03-19 01:28:09.000 078 -8575.86 -6453.56 -61719.22 88888.00 2018-03-19 01:28:10.000 078 -8575.87 -6453.54 -61719.22 62649.91 2018-03-19 01:28:11.000 078 -8575.91 -6453.54 -61719.19 88888.00 2018-03-19 01:28:12.000 078 -8575.83 -6453.68 -61719.17 88888.00 2018-03-19 01:28:13.000 078 -8575.80 -6453.62 -61719.17 88888.00 2018-03-19 01:28:14.000 078 -8575.81 -6453.70 -61719.26 88888.00 2018-03-19 01:28:15.000 078 -8575.70 -6453.60 -61719.23 88888.00 2018-03-19 01:28:16.000 078 -8575.69 -6453.68 -61719.20 88888.00 2018-03-19 01:28:17.000 078 -8575.73 -6453.80 -61719.30 88888.00 2018-03-19 01:28:18.000 078 -8575.71 -6453.76 -61719.19 88888.00 2018-03-19 01:28:19.000 078 -8575.68 -6453.88 -61719.27 88888.00 2018-03-19 01:28:20.000 078 -8575.71 -6453.78 -61719.24 62650.02 2018-03-19 01:28:21.000 078 -8575.64 -6453.86 -61719.31 88888.00 2018-03-19 01:28:22.000 078 -8575.61 -6453.83 -61719.22 88888.00 2018-03-19 01:28:23.000 078 -8575.66 -6454.00 -61719.27 88888.00 2018-03-19 01:28:24.000 078 -8575.60 -6454.07 -61719.34 88888.00 2018-03-19 01:28:25.000 078 -8575.61 -6454.09 -61719.36 88888.00 2018-03-19 01:28:26.000 078 -8575.52 -6454.16 -61719.36 88888.00 2018-03-19 01:28:27.000 078 -8575.50 -6454.23 -61719.38 88888.00 2018-03-19 01:28:28.000 078 -8575.51 -6454.31 -61719.35 88888.00 2018-03-19 01:28:29.000 078 -8575.40 -6454.47 -61719.38 88888.00 2018-03-19 01:28:30.000 078 -8575.28 -6454.62 -61719.47 62650.20 2018-03-19 01:28:31.000 078 -8575.29 -6454.77 -61719.53 88888.00 2018-03-19 01:28:32.000 078 -8575.24 -6454.81 -61719.40 88888.00 2018-03-19 01:28:33.000 078 -8575.17 -6454.89 -61719.37 88888.00 2018-03-19 01:28:34.000 078 -8575.16 -6454.98 -61719.38 88888.00 2018-03-19 01:28:35.000 078 -8575.11 -6455.03 -61719.37 88888.00 2018-03-19 01:28:36.000 078 -8575.08 -6455.13 -61719.44 88888.00 2018-03-19 01:28:37.000 078 -8575.14 -6455.28 -61719.42 88888.00 2018-03-19 01:28:38.000 078 -8575.05 -6455.35 -61719.43 88888.00 2018-03-19 01:28:39.000 078 -8574.99 -6455.34 -61719.48 88888.00 2018-03-19 01:28:40.000 078 -8574.97 -6455.49 -61719.55 62650.27 2018-03-19 01:28:41.000 078 -8574.98 -6455.41 -61719.53 88888.00 2018-03-19 01:28:42.000 078 -8575.00 -6455.35 -61719.47 88888.00 2018-03-19 01:28:43.000 078 -8575.03 -6455.35 -61719.43 88888.00 2018-03-19 01:28:44.000 078 -8575.09 -6455.36 -61719.48 88888.00 2018-03-19 01:28:45.000 078 -8575.22 -6455.34 -61719.36 88888.00 2018-03-19 01:28:46.000 078 -8575.30 -6455.37 -61719.36 88888.00 2018-03-19 01:28:47.000 078 -8575.39 -6455.43 -61719.41 88888.00 2018-03-19 01:28:48.000 078 -8575.48 -6455.45 -61719.34 88888.00 2018-03-19 01:28:49.000 078 -8575.54 -6455.39 -61719.32 88888.00 2018-03-19 01:28:50.000 078 -8575.64 -6455.44 -61719.41 62650.25 2018-03-19 01:28:51.000 078 -8575.73 -6455.38 -61719.33 88888.00 2018-03-19 01:28:52.000 078 -8575.77 -6455.43 -61719.27 88888.00 2018-03-19 01:28:53.000 078 -8575.90 -6455.47 -61719.27 88888.00 2018-03-19 01:28:54.000 078 -8575.95 -6455.59 -61719.26 88888.00 2018-03-19 01:28:55.000 078 -8576.08 -6455.62 -61719.22 88888.00 2018-03-19 01:28:56.000 078 -8576.19 -6455.61 -61719.14 88888.00 2018-03-19 01:28:57.000 078 -8576.28 -6455.72 -61719.10 88888.00 2018-03-19 01:28:58.000 078 -8576.28 -6455.77 -61719.08 88888.00 2018-03-19 01:28:59.000 078 -8576.36 -6455.86 -61719.10 88888.00 2018-03-19 01:29:00.000 078 -8576.44 -6455.91 -61719.15 62650.19 2018-03-19 01:29:01.000 078 -8576.50 -6456.03 -61719.19 88888.00 2018-03-19 01:29:02.000 078 -8576.55 -6456.13 -61719.12 88888.00 2018-03-19 01:29:03.000 078 -8576.52 -6456.04 -61719.04 88888.00 2018-03-19 01:29:04.000 078 -8576.58 -6456.25 -61719.09 88888.00 2018-03-19 01:29:05.000 078 -8576.69 -6456.32 -61719.02 88888.00 2018-03-19 01:29:06.000 078 -8576.70 -6456.42 -61719.00 88888.00 2018-03-19 01:29:07.000 078 -8576.69 -6456.54 -61718.96 88888.00 2018-03-19 01:29:08.000 078 -8576.67 -6456.53 -61718.92 88888.00 2018-03-19 01:29:09.000 078 -8576.68 -6456.70 -61718.91 88888.00 2018-03-19 01:29:10.000 078 -8576.60 -6456.73 -61719.03 62650.24 2018-03-19 01:29:11.000 078 -8576.62 -6456.71 -61718.94 88888.00 2018-03-19 01:29:12.000 078 -8576.70 -6456.89 -61718.95 88888.00 2018-03-19 01:29:13.000 078 -8576.66 -6456.84 -61718.82 88888.00 2018-03-19 01:29:14.000 078 -8576.65 -6456.99 -61718.91 88888.00 2018-03-19 01:29:15.000 078 -8576.64 -6457.03 -61718.86 88888.00 2018-03-19 01:29:16.000 078 -8576.66 -6457.04 -61718.86 88888.00 2018-03-19 01:29:17.000 078 -8576.65 -6457.06 -61718.85 88888.00 2018-03-19 01:29:18.000 078 -8576.58 -6457.07 -61718.83 88888.00 2018-03-19 01:29:19.000 078 -8576.51 -6457.20 -61718.82 88888.00 2018-03-19 01:29:20.000 078 -8576.47 -6457.28 -61718.91 62650.09 2018-03-19 01:29:21.000 078 -8576.48 -6457.29 -61718.80 88888.00 2018-03-19 01:29:22.000 078 -8576.53 -6457.38 -61718.73 88888.00 2018-03-19 01:29:23.000 078 -8576.70 -6457.58 -61718.80 88888.00 2018-03-19 01:29:24.000 078 -8576.70 -6457.64 -61718.78 88888.00 2018-03-19 01:29:25.000 078 -8576.82 -6457.75 -61718.67 88888.00 2018-03-19 01:29:26.000 078 -8576.94 -6457.97 -61718.67 88888.00 2018-03-19 01:29:27.000 078 -8577.04 -6458.03 -61718.65 88888.00 2018-03-19 01:29:28.000 078 -8577.16 -6458.14 -61718.58 88888.00 2018-03-19 01:29:29.000 078 -8577.23 -6458.21 -61718.61 88888.00 2018-03-19 01:29:30.000 078 -8577.36 -6458.21 -61718.64 62650.13 2018-03-19 01:29:31.000 078 -8577.43 -6458.31 -61718.61 88888.00 2018-03-19 01:29:32.000 078 -8577.60 -6458.36 -61718.54 88888.00 2018-03-19 01:29:33.000 078 -8577.72 -6458.33 -61718.50 88888.00 2018-03-19 01:29:34.000 078 -8577.81 -6458.56 -61718.61 88888.00 2018-03-19 01:29:35.000 078 -8577.88 -6458.42 -61718.41 88888.00 2018-03-19 01:29:36.000 078 -8578.01 -6458.53 -61718.43 88888.00 2018-03-19 01:29:37.000 078 -8578.19 -6458.50 -61718.34 88888.00 2018-03-19 01:29:38.000 078 -8578.27 -6458.58 -61718.36 88888.00 2018-03-19 01:29:39.000 078 -8578.39 -6458.60 -61718.41 88888.00 2018-03-19 01:29:40.000 078 -8578.44 -6458.53 -61718.33 62649.87 2018-03-19 01:29:41.000 078 -8578.55 -6458.48 -61718.28 88888.00 2018-03-19 01:29:42.000 078 -8578.63 -6458.51 -61718.30 88888.00 2018-03-19 01:29:43.000 078 -8578.67 -6458.59 -61718.19 88888.00 2018-03-19 01:29:44.000 078 -8578.70 -6458.55 -61718.26 88888.00 2018-03-19 01:29:45.000 078 -8578.74 -6458.56 -61718.16 88888.00 2018-03-19 01:29:46.000 078 -8578.77 -6458.56 -61718.10 88888.00 2018-03-19 01:29:47.000 078 -8578.81 -6458.62 -61718.07 88888.00 2018-03-19 01:29:48.000 078 -8578.87 -6458.66 -61718.07 88888.00 2018-03-19 01:29:49.000 078 -8578.80 -6458.62 -61718.09 88888.00 2018-03-19 01:29:50.000 078 -8578.87 -6458.75 -61718.05 62649.71 2018-03-19 01:29:51.000 078 -8578.98 -6458.90 -61718.06 88888.00 2018-03-19 01:29:52.000 078 -8579.01 -6458.97 -61717.94 88888.00 2018-03-19 01:29:53.000 078 -8579.10 -6458.88 -61717.91 88888.00 2018-03-19 01:29:54.000 078 -8579.13 -6458.94 -61717.91 88888.00 2018-03-19 01:29:55.000 078 -8579.18 -6458.95 -61717.85 88888.00 2018-03-19 01:29:56.000 078 -8579.17 -6459.18 -61717.85 88888.00 2018-03-19 01:29:57.000 078 -8579.21 -6459.27 -61717.81 88888.00 2018-03-19 01:29:58.000 078 -8579.25 -6459.29 -61717.81 88888.00 2018-03-19 01:29:59.000 078 -8579.31 -6459.27 -61717.74 88888.00 2018-03-19 01:30:00.000 078 -8579.42 -6459.41 -61717.87 62649.61 2018-03-19 01:30:01.000 078 -8579.49 -6459.44 -61717.73 88888.00 2018-03-19 01:30:02.000 078 -8579.61 -6459.59 -61717.72 88888.00 2018-03-19 01:30:03.000 078 -8579.65 -6459.68 -61717.70 88888.00 2018-03-19 01:30:04.000 078 -8579.81 -6459.79 -61717.75 88888.00 2018-03-19 01:30:05.000 078 -8579.86 -6459.78 -61717.61 88888.00 2018-03-19 01:30:06.000 078 -8579.92 -6459.82 -61717.58 88888.00 2018-03-19 01:30:07.000 078 -8580.09 -6459.93 -61717.56 88888.00 2018-03-19 01:30:08.000 078 -8580.22 -6460.00 -61717.57 88888.00 2018-03-19 01:30:09.000 078 -8580.31 -6460.06 -61717.58 88888.00 2018-03-19 01:30:10.000 078 -8580.39 -6460.19 -61717.49 62649.60 2018-03-19 01:30:11.000 078 -8580.54 -6460.23 -61717.48 88888.00 2018-03-19 01:30:12.000 078 -8580.65 -6460.27 -61717.46 88888.00 2018-03-19 01:30:13.000 078 -8580.82 -6460.29 -61717.45 88888.00 2018-03-19 01:30:14.000 078 -8580.98 -6460.17 -61717.29 88888.00 2018-03-19 01:30:15.000 078 -8581.18 -6460.14 -61717.25 88888.00 2018-03-19 01:30:16.000 078 -8581.35 -6460.25 -61717.28 88888.00 2018-03-19 01:30:17.000 078 -8581.55 -6460.22 -61717.23 88888.00 2018-03-19 01:30:18.000 078 -8581.64 -6460.11 -61717.13 88888.00 2018-03-19 01:30:19.000 078 -8581.76 -6460.04 -61717.09 88888.00 2018-03-19 01:30:20.000 078 -8581.88 -6459.95 -61717.06 62649.37 2018-03-19 01:30:21.000 078 -8581.98 -6460.00 -61717.09 88888.00 2018-03-19 01:30:22.000 078 -8582.09 -6460.08 -61716.97 88888.00 2018-03-19 01:30:23.000 078 -8582.11 -6460.04 -61716.90 88888.00 2018-03-19 01:30:24.000 078 -8582.09 -6460.14 -61716.81 88888.00 2018-03-19 01:30:25.000 078 -8582.09 -6460.26 -61716.79 88888.00 2018-03-19 01:30:26.000 078 -8582.14 -6460.29 -61716.72 88888.00 2018-03-19 01:30:27.000 078 -8582.15 -6460.37 -61716.68 88888.00 2018-03-19 01:30:28.000 078 -8582.16 -6460.39 -61716.69 88888.00 2018-03-19 01:30:29.000 078 -8582.15 -6460.47 -61716.62 88888.00 2018-03-19 01:30:30.000 078 -8582.16 -6460.55 -61716.58 62648.97 2018-03-19 01:30:31.000 078 -8582.15 -6460.81 -61716.57 88888.00 2018-03-19 01:30:32.000 078 -8582.11 -6460.74 -61716.47 88888.00 2018-03-19 01:30:33.000 078 -8582.18 -6460.85 -61716.50 88888.00 2018-03-19 01:30:34.000 078 -8582.14 -6461.02 -61716.43 88888.00 2018-03-19 01:30:35.000 078 -8582.21 -6461.06 -61716.31 88888.00 2018-03-19 01:30:36.000 078 -8582.24 -6461.19 -61716.41 88888.00 2018-03-19 01:30:37.000 078 -8582.29 -6461.42 -61716.42 88888.00 2018-03-19 01:30:38.000 078 -8582.31 -6461.46 -61716.29 88888.00 2018-03-19 01:30:39.000 078 -8582.34 -6461.73 -61716.31 88888.00 2018-03-19 01:30:40.000 078 -8582.33 -6461.83 -61716.31 62648.86 2018-03-19 01:30:41.000 078 -8582.30 -6461.98 -61716.25 88888.00 2018-03-19 01:30:42.000 078 -8582.35 -6462.18 -61716.20 88888.00 2018-03-19 01:30:43.000 078 -8582.41 -6462.40 -61716.16 88888.00 2018-03-19 01:30:44.000 078 -8582.34 -6462.49 -61716.14 88888.00 2018-03-19 01:30:45.000 078 -8582.25 -6462.70 -61716.16 88888.00 2018-03-19 01:30:46.000 078 -8582.26 -6462.88 -61716.13 88888.00 2018-03-19 01:30:47.000 078 -8582.31 -6463.01 -61716.06 88888.00 2018-03-19 01:30:48.000 078 -8582.20 -6463.18 -61716.14 88888.00 2018-03-19 01:30:49.000 078 -8582.05 -6463.46 -61716.08 88888.00 2018-03-19 01:30:50.000 078 -8581.96 -6463.68 -61716.01 62648.79 2018-03-19 01:30:51.000 078 -8581.86 -6463.90 -61715.95 88888.00 2018-03-19 01:30:52.000 078 -8581.74 -6464.10 -61715.95 88888.00 2018-03-19 01:30:53.000 078 -8581.71 -6464.40 -61715.91 88888.00 2018-03-19 01:30:54.000 078 -8581.56 -6464.71 -61715.93 88888.00 2018-03-19 01:30:55.000 078 -8581.48 -6464.91 -61715.86 88888.00 2018-03-19 01:30:56.000 078 -8581.40 -6465.36 -61715.95 88888.00 2018-03-19 01:30:57.000 078 -8581.30 -6465.70 -61715.84 88888.00 2018-03-19 01:30:58.000 078 -8581.24 -6466.15 -61715.90 88888.00 2018-03-19 01:30:59.000 078 -8581.12 -6466.44 -61715.93 88888.00 2018-03-19 01:31:00.000 078 -8581.07 -6466.74 -61715.98 62648.96 2018-03-19 01:31:01.000 078 -8580.97 -6467.16 -61715.96 88888.00 2018-03-19 01:31:02.000 078 -8580.91 -6467.44 -61715.89 88888.00 2018-03-19 01:31:03.000 078 -8580.85 -6467.67 -61715.83 88888.00 2018-03-19 01:31:04.000 078 -8580.76 -6468.02 -61715.87 88888.00 2018-03-19 01:31:05.000 078 -8580.69 -6468.38 -61715.90 88888.00 2018-03-19 01:31:06.000 078 -8580.61 -6468.75 -61715.96 88888.00 2018-03-19 01:31:07.000 078 -8580.51 -6469.00 -61715.94 88888.00 2018-03-19 01:31:08.000 078 -8580.40 -6469.15 -61715.89 88888.00 2018-03-19 01:31:09.000 078 -8580.24 -6469.35 -61715.85 88888.00 2018-03-19 01:31:10.000 078 -8580.06 -6469.77 -61716.06 62649.19 2018-03-19 01:31:11.000 078 -8580.01 -6470.11 -61716.02 88888.00 2018-03-19 01:31:12.000 078 -8579.98 -6470.33 -61715.99 88888.00 2018-03-19 01:31:13.000 078 -8579.83 -6470.52 -61715.95 88888.00 2018-03-19 01:31:14.000 078 -8579.65 -6470.79 -61715.93 88888.00 2018-03-19 01:31:15.000 078 -8579.49 -6471.04 -61715.99 88888.00 2018-03-19 01:31:16.000 078 -8579.38 -6471.26 -61716.02 88888.00 2018-03-19 01:31:17.000 078 -8579.25 -6471.56 -61716.11 88888.00 2018-03-19 01:31:18.000 078 -8579.15 -6471.75 -61716.13 88888.00 2018-03-19 01:31:19.000 078 -8579.00 -6471.88 -61716.11 88888.00 2018-03-19 01:31:20.000 078 -8578.90 -6471.96 -61716.13 62649.32 2018-03-19 01:31:21.000 078 -8578.78 -6472.16 -61716.16 88888.00 2018-03-19 01:31:22.000 078 -8578.66 -6472.35 -61716.07 88888.00 2018-03-19 01:31:23.000 078 -8578.70 -6472.45 -61716.12 88888.00 2018-03-19 01:31:24.000 078 -8578.71 -6472.57 -61716.05 88888.00 2018-03-19 01:31:25.000 078 -8578.68 -6472.79 -61716.04 88888.00 2018-03-19 01:31:26.000 078 -8578.74 -6473.07 -61715.99 88888.00 2018-03-19 01:31:27.000 078 -8578.75 -6473.36 -61716.03 88888.00 2018-03-19 01:31:28.000 078 -8578.77 -6473.72 -61716.06 88888.00 2018-03-19 01:31:29.000 078 -8578.81 -6473.96 -61716.00 88888.00 2018-03-19 01:31:30.000 078 -8578.81 -6474.45 -61716.03 62649.56 2018-03-19 01:31:31.000 078 -8578.89 -6474.81 -61716.00 88888.00 2018-03-19 01:31:32.000 078 -8578.95 -6475.23 -61715.99 88888.00 2018-03-19 01:31:33.000 078 -8579.02 -6475.69 -61716.02 88888.00 2018-03-19 01:31:34.000 078 -8579.11 -6476.03 -61715.98 88888.00 2018-03-19 01:31:35.000 078 -8579.23 -6476.50 -61716.03 88888.00 2018-03-19 01:31:36.000 078 -8579.25 -6476.93 -61715.99 88888.00 2018-03-19 01:31:37.000 078 -8579.33 -6477.49 -61716.18 88888.00 2018-03-19 01:31:38.000 078 -8579.44 -6477.81 -61716.02 88888.00 2018-03-19 01:31:39.000 078 -8579.40 -6478.15 -61716.08 88888.00 2018-03-19 01:31:40.000 078 -8579.43 -6478.61 -61716.09 62650.12 2018-03-19 01:31:41.000 078 -8579.44 -6478.93 -61716.17 88888.00 2018-03-19 01:31:42.000 078 -8579.44 -6479.29 -61716.24 88888.00 2018-03-19 01:31:43.000 078 -8579.38 -6479.57 -61716.24 88888.00 2018-03-19 01:31:44.000 078 -8579.41 -6479.87 -61716.26 88888.00 2018-03-19 01:31:45.000 078 -8579.31 -6480.12 -61716.33 88888.00 2018-03-19 01:31:46.000 078 -8579.24 -6480.47 -61716.35 88888.00 2018-03-19 01:31:47.000 078 -8579.18 -6480.63 -61716.40 88888.00 2018-03-19 01:31:48.000 078 -8579.14 -6480.90 -61716.44 88888.00 2018-03-19 01:31:49.000 078 -8579.03 -6481.05 -61716.45 88888.00 2018-03-19 01:31:50.000 078 -8578.94 -6481.32 -61716.59 62650.67 2018-03-19 01:31:51.000 078 -8578.83 -6481.50 -61716.65 88888.00 2018-03-19 01:31:52.000 078 -8578.75 -6481.67 -61716.68 88888.00 2018-03-19 01:31:53.000 078 -8578.60 -6481.79 -61716.67 88888.00 2018-03-19 01:31:54.000 078 -8578.50 -6482.05 -61716.72 88888.00 2018-03-19 01:31:55.000 078 -8578.38 -6482.13 -61716.73 88888.00 2018-03-19 01:31:56.000 078 -8578.31 -6482.27 -61716.79 88888.00 2018-03-19 01:31:57.000 078 -8578.16 -6482.35 -61716.80 88888.00 2018-03-19 01:31:58.000 078 -8578.02 -6482.51 -61716.90 88888.00 2018-03-19 01:31:59.000 078 -8577.90 -6482.68 -61716.90 88888.00 2018-03-19 01:32:00.000 078 -8577.73 -6482.84 -61717.01 62651.03 2018-03-19 01:32:01.000 078 -8577.64 -6482.97 -61717.02 88888.00 2018-03-19 01:32:02.000 078 -8577.54 -6483.10 -61716.97 88888.00 2018-03-19 01:32:03.000 078 -8577.40 -6483.35 -61716.98 88888.00 2018-03-19 01:32:04.000 078 -8577.26 -6483.45 -61717.01 88888.00 2018-03-19 01:32:05.000 078 -8577.20 -6483.58 -61716.95 88888.00 2018-03-19 01:32:06.000 078 -8577.10 -6483.81 -61716.98 88888.00 2018-03-19 01:32:07.000 078 -8576.96 -6484.03 -61716.99 88888.00 2018-03-19 01:32:08.000 078 -8576.86 -6484.11 -61716.94 88888.00 2018-03-19 01:32:09.000 078 -8576.77 -6484.34 -61717.01 88888.00 2018-03-19 01:32:10.000 078 -8576.71 -6484.51 -61717.01 62651.09 2018-03-19 01:32:11.000 078 -8576.61 -6484.56 -61717.03 88888.00 2018-03-19 01:32:12.000 078 -8576.51 -6484.89 -61717.05 88888.00 2018-03-19 01:32:13.000 078 -8576.47 -6485.06 -61716.93 88888.00 2018-03-19 01:32:14.000 078 -8576.45 -6485.32 -61716.93 88888.00 2018-03-19 01:32:15.000 078 -8576.37 -6485.40 -61716.98 88888.00 2018-03-19 01:32:16.000 078 -8576.30 -6485.56 -61716.91 88888.00 2018-03-19 01:32:17.000 078 -8576.21 -6485.79 -61716.95 88888.00 2018-03-19 01:32:18.000 078 -8576.21 -6486.01 -61716.92 88888.00 2018-03-19 01:32:19.000 078 -8576.15 -6486.24 -61716.89 88888.00 2018-03-19 01:32:20.000 078 -8576.11 -6486.53 -61716.97 62651.24 2018-03-19 01:32:21.000 078 -8576.04 -6486.82 -61717.02 88888.00 2018-03-19 01:32:22.000 078 -8576.01 -6487.03 -61717.01 88888.00 2018-03-19 01:32:23.000 078 -8575.98 -6487.24 -61716.98 88888.00 2018-03-19 01:32:24.000 078 -8575.91 -6487.43 -61717.01 88888.00 2018-03-19 01:32:25.000 078 -8575.96 -6487.67 -61716.93 88888.00 2018-03-19 01:32:26.000 078 -8575.98 -6487.93 -61717.04 88888.00 2018-03-19 01:32:27.000 078 -8575.99 -6488.13 -61716.96 88888.00 2018-03-19 01:32:28.000 078 -8576.03 -6488.33 -61717.00 88888.00 2018-03-19 01:32:29.000 078 -8576.02 -6488.60 -61717.10 88888.00 2018-03-19 01:32:30.000 078 -8576.00 -6488.78 -61717.16 62651.62 2018-03-19 01:32:31.000 078 -8576.03 -6489.01 -61717.19 88888.00 2018-03-19 01:32:32.000 078 -8576.03 -6489.02 -61717.02 88888.00 2018-03-19 01:32:33.000 078 -8576.05 -6489.28 -61717.07 88888.00 2018-03-19 01:32:34.000 078 -8576.02 -6489.43 -61717.03 88888.00 2018-03-19 01:32:35.000 078 -8576.08 -6489.75 -61717.08 88888.00 2018-03-19 01:32:36.000 078 -8576.10 -6489.89 -61717.03 88888.00 2018-03-19 01:32:37.000 078 -8576.05 -6490.14 -61717.07 88888.00 2018-03-19 01:32:38.000 078 -8575.97 -6490.21 -61717.05 88888.00 2018-03-19 01:32:39.000 078 -8575.94 -6490.45 -61717.12 88888.00 2018-03-19 01:32:40.000 078 -8575.84 -6490.53 -61717.14 62651.71 2018-03-19 01:32:41.000 078 -8575.78 -6490.66 -61717.16 88888.00 2018-03-19 01:32:42.000 078 -8575.76 -6490.70 -61717.10 88888.00 2018-03-19 01:32:43.000 078 -8575.74 -6490.72 -61717.05 88888.00 2018-03-19 01:32:44.000 078 -8575.67 -6490.74 -61717.06 88888.00 2018-03-19 01:32:45.000 078 -8575.71 -6490.83 -61717.07 88888.00 2018-03-19 01:32:46.000 078 -8575.75 -6490.86 -61717.03 88888.00 2018-03-19 01:32:47.000 078 -8575.71 -6490.92 -61717.04 88888.00 2018-03-19 01:32:48.000 078 -8575.74 -6490.94 -61717.03 88888.00 2018-03-19 01:32:49.000 078 -8575.82 -6491.00 -61717.05 88888.00 2018-03-19 01:32:50.000 078 -8575.83 -6490.94 -61717.10 62651.80 2018-03-19 01:32:51.000 078 -8575.85 -6491.05 -61717.09 88888.00 2018-03-19 01:32:52.000 078 -8575.96 -6491.07 -61717.03 88888.00 2018-03-19 01:32:53.000 078 -8576.04 -6491.18 -61717.04 88888.00 2018-03-19 01:32:54.000 078 -8576.15 -6491.29 -61717.10 88888.00 2018-03-19 01:32:55.000 078 -8576.23 -6491.27 -61717.06 88888.00 2018-03-19 01:32:56.000 078 -8576.20 -6491.27 -61717.02 88888.00 2018-03-19 01:32:57.000 078 -8576.28 -6491.37 -61717.02 88888.00 2018-03-19 01:32:58.000 078 -8576.33 -6491.32 -61717.03 88888.00 2018-03-19 01:32:59.000 078 -8576.39 -6491.32 -61716.95 88888.00 2018-03-19 01:33:00.000 078 -8576.44 -6491.44 -61716.99 62651.86 2018-03-19 01:33:01.000 078 -8576.51 -6491.61 -61717.03 88888.00 2018-03-19 01:33:02.000 078 -8576.52 -6491.59 -61716.92 88888.00 2018-03-19 01:33:03.000 078 -8576.57 -6491.77 -61716.93 88888.00 2018-03-19 01:33:04.000 078 -8576.56 -6491.92 -61716.91 88888.00 2018-03-19 01:33:05.000 078 -8576.51 -6491.97 -61716.96 88888.00 2018-03-19 01:33:06.000 078 -8576.40 -6492.00 -61716.99 88888.00 2018-03-19 01:33:07.000 078 -8576.36 -6491.97 -61716.88 88888.00 2018-03-19 01:33:08.000 078 -8576.26 -6492.06 -61716.85 88888.00 2018-03-19 01:33:09.000 078 -8576.17 -6492.15 -61716.93 88888.00 2018-03-19 01:33:10.000 078 -8576.16 -6492.14 -61717.00 62651.78 2018-03-19 01:33:11.000 078 -8576.07 -6492.10 -61716.92 88888.00 2018-03-19 01:33:12.000 078 -8575.94 -6491.95 -61716.85 88888.00 2018-03-19 01:33:13.000 078 -8575.81 -6491.98 -61716.95 88888.00 2018-03-19 01:33:14.000 078 -8575.70 -6491.93 -61716.93 88888.00 2018-03-19 01:33:15.000 078 -8575.63 -6491.84 -61716.92 88888.00 2018-03-19 01:33:16.000 078 -8575.51 -6491.72 -61716.86 88888.00 2018-03-19 01:33:17.000 078 -8575.46 -6491.60 -61716.89 88888.00 2018-03-19 01:33:18.000 078 -8575.26 -6491.60 -61716.93 88888.00 2018-03-19 01:33:19.000 078 -8575.27 -6491.53 -61716.89 88888.00 2018-03-19 01:33:20.000 078 -8575.30 -6491.45 -61716.93 62651.43 2018-03-19 01:33:21.000 078 -8575.27 -6491.33 -61716.87 88888.00 2018-03-19 01:33:22.000 078 -8575.28 -6491.42 -61716.89 88888.00 2018-03-19 01:33:23.000 078 -8575.29 -6491.17 -61716.81 88888.00 2018-03-19 01:33:24.000 078 -8575.40 -6491.20 -61716.84 88888.00 2018-03-19 01:33:25.000 078 -8575.43 -6491.20 -61716.82 88888.00 2018-03-19 01:33:26.000 078 -8575.45 -6491.21 -61716.76 88888.00 2018-03-19 01:33:27.000 078 -8575.49 -6491.18 -61716.73 88888.00 2018-03-19 01:33:28.000 078 -8575.55 -6491.11 -61716.71 88888.00 2018-03-19 01:33:29.000 078 -8575.54 -6491.09 -61716.71 88888.00 2018-03-19 01:33:30.000 078 -8575.61 -6491.29 -61716.77 62651.23 2018-03-19 01:33:31.000 078 -8575.59 -6491.21 -61716.65 88888.00 2018-03-19 01:33:32.000 078 -8575.63 -6491.23 -61716.63 88888.00 2018-03-19 01:33:33.000 078 -8575.75 -6491.27 -61716.67 88888.00 2018-03-19 01:33:34.000 078 -8575.77 -6491.26 -61716.71 88888.00 2018-03-19 01:33:35.000 078 -8575.78 -6491.28 -61716.59 88888.00 2018-03-19 01:33:36.000 078 -8575.80 -6491.25 -61716.52 88888.00 2018-03-19 01:33:37.000 078 -8575.81 -6491.40 -61716.57 88888.00 2018-03-19 01:33:38.000 078 -8575.82 -6491.49 -61716.51 88888.00 2018-03-19 01:33:39.000 078 -8575.82 -6491.58 -61716.40 88888.00 2018-03-19 01:33:40.000 078 -8575.83 -6491.74 -61716.40 62651.19 2018-03-19 01:33:41.000 078 -8575.79 -6491.91 -61716.44 88888.00 2018-03-19 01:33:42.000 078 -8575.80 -6492.03 -61716.42 88888.00 2018-03-19 01:33:43.000 078 -8575.74 -6492.04 -61716.40 88888.00 2018-03-19 01:33:44.000 078 -8575.70 -6492.17 -61716.38 88888.00 2018-03-19 01:33:45.000 078 -8575.70 -6492.20 -61716.36 88888.00 2018-03-19 01:33:46.000 078 -8575.74 -6492.33 -61716.35 88888.00 2018-03-19 01:33:47.000 078 -8575.73 -6492.31 -61716.30 88888.00 2018-03-19 01:33:48.000 078 -8575.68 -6492.28 -61716.36 88888.00 2018-03-19 01:33:49.000 078 -8575.72 -6492.29 -61716.47 88888.00 2018-03-19 01:33:50.000 078 -8575.70 -6492.23 -61716.53 62651.23 2018-03-19 01:33:51.000 078 -8575.73 -6492.08 -61716.43 88888.00 2018-03-19 01:33:52.000 078 -8575.73 -6492.02 -61716.41 88888.00 2018-03-19 01:33:53.000 078 -8575.64 -6491.87 -61716.43 88888.00 2018-03-19 01:33:54.000 078 -8575.58 -6491.64 -61716.44 88888.00 2018-03-19 01:33:55.000 078 -8575.57 -6491.50 -61716.41 88888.00 2018-03-19 01:33:56.000 078 -8575.63 -6491.50 -61716.45 88888.00 2018-03-19 01:33:57.000 078 -8575.51 -6491.24 -61716.38 88888.00 2018-03-19 01:33:58.000 078 -8575.49 -6491.18 -61716.36 88888.00 2018-03-19 01:33:59.000 078 -8575.47 -6491.22 -61716.54 88888.00 2018-03-19 01:34:00.000 078 -8575.47 -6490.95 -61716.37 62650.90 2018-03-19 01:34:01.000 078 -8575.50 -6490.86 -61716.31 88888.00 2018-03-19 01:34:02.000 078 -8575.45 -6490.81 -61716.28 88888.00 2018-03-19 01:34:03.000 078 -8575.38 -6490.59 -61716.23 88888.00 2018-03-19 01:34:04.000 078 -8575.31 -6490.51 -61716.24 88888.00 2018-03-19 01:34:05.000 078 -8575.27 -6490.46 -61716.29 88888.00 2018-03-19 01:34:06.000 078 -8575.21 -6490.40 -61716.33 88888.00 2018-03-19 01:34:07.000 078 -8575.14 -6490.25 -61716.28 88888.00 2018-03-19 01:34:08.000 078 -8575.07 -6490.21 -61716.25 88888.00 2018-03-19 01:34:09.000 078 -8575.03 -6490.24 -61716.28 88888.00 2018-03-19 01:34:10.000 078 -8574.91 -6490.02 -61716.32 62650.65 2018-03-19 01:34:11.000 078 -8574.86 -6490.07 -61716.28 88888.00 2018-03-19 01:34:12.000 078 -8574.76 -6489.91 -61716.24 88888.00 2018-03-19 01:34:13.000 078 -8574.73 -6489.77 -61716.24 88888.00 2018-03-19 01:34:14.000 078 -8574.65 -6489.74 -61716.17 88888.00 2018-03-19 01:34:15.000 078 -8574.53 -6489.78 -61716.17 88888.00 2018-03-19 01:34:16.000 078 -8574.51 -6489.80 -61716.20 88888.00 2018-03-19 01:34:17.000 078 -8574.48 -6489.90 -61716.12 88888.00 2018-03-19 01:34:18.000 078 -8574.52 -6489.96 -61716.10 88888.00 2018-03-19 01:34:19.000 078 -8574.49 -6489.99 -61716.03 88888.00 2018-03-19 01:34:20.000 078 -8574.44 -6490.12 -61716.17 62650.46 2018-03-19 01:34:21.000 078 -8574.41 -6490.04 -61716.07 88888.00 2018-03-19 01:34:22.000 078 -8574.43 -6490.18 -61716.16 88888.00 2018-03-19 01:34:23.000 078 -8574.40 -6490.18 -61716.20 88888.00 2018-03-19 01:34:24.000 078 -8574.42 -6490.19 -61716.15 88888.00 2018-03-19 01:34:25.000 078 -8574.50 -6490.13 -61716.17 88888.00 2018-03-19 01:34:26.000 078 -8574.57 -6490.08 -61716.11 88888.00 2018-03-19 01:34:27.000 078 -8574.58 -6489.97 -61716.09 88888.00 2018-03-19 01:34:28.000 078 -8574.59 -6489.88 -61716.10 88888.00 2018-03-19 01:34:29.000 078 -8574.64 -6489.81 -61716.09 88888.00 2018-03-19 01:34:30.000 078 -8574.76 -6489.78 -61716.14 62650.44 2018-03-19 01:34:31.000 078 -8574.79 -6489.76 -61716.14 88888.00 2018-03-19 01:34:32.000 078 -8574.86 -6489.54 -61716.02 88888.00 2018-03-19 01:34:33.000 078 -8574.85 -6489.61 -61716.01 88888.00 2018-03-19 01:34:34.000 078 -8574.86 -6489.57 -61716.04 88888.00 2018-03-19 01:34:35.000 078 -8574.86 -6489.67 -61716.13 88888.00 2018-03-19 01:34:36.000 078 -8574.86 -6489.55 -61716.00 88888.00 2018-03-19 01:34:37.000 078 -8574.88 -6489.62 -61715.95 88888.00 2018-03-19 01:34:38.000 078 -8574.79 -6489.66 -61716.03 88888.00 2018-03-19 01:34:39.000 078 -8574.65 -6489.62 -61716.07 88888.00 2018-03-19 01:34:40.000 078 -8574.44 -6489.67 -61716.12 62650.38 2018-03-19 01:34:41.000 078 -8574.36 -6489.61 -61716.16 88888.00 2018-03-19 01:34:42.000 078 -8574.23 -6489.55 -61716.09 88888.00 2018-03-19 01:34:43.000 078 -8574.11 -6489.54 -61716.09 88888.00 2018-03-19 01:34:44.000 078 -8573.95 -6489.48 -61716.10 88888.00 2018-03-19 01:34:45.000 078 -8573.78 -6489.42 -61716.07 88888.00 2018-03-19 01:34:46.000 078 -8573.66 -6489.37 -61716.09 88888.00 2018-03-19 01:34:47.000 078 -8573.50 -6489.45 -61716.10 88888.00 2018-03-19 01:34:48.000 078 -8573.34 -6489.34 -61716.10 88888.00 2018-03-19 01:34:49.000 078 -8573.24 -6489.46 -61716.19 88888.00 2018-03-19 01:34:50.000 078 -8573.08 -6489.44 -61716.22 62650.30 2018-03-19 01:34:51.000 078 -8572.88 -6489.31 -61716.21 88888.00 2018-03-19 01:34:52.000 078 -8572.75 -6489.33 -61716.23 88888.00 2018-03-19 01:34:53.000 078 -8572.60 -6489.30 -61716.19 88888.00 2018-03-19 01:34:54.000 078 -8572.48 -6489.20 -61716.10 88888.00 2018-03-19 01:34:55.000 078 -8572.35 -6489.30 -61716.16 88888.00 2018-03-19 01:34:56.000 078 -8572.27 -6489.35 -61716.25 88888.00 2018-03-19 01:34:57.000 078 -8572.22 -6489.23 -61716.17 88888.00 2018-03-19 01:34:58.000 078 -8572.07 -6489.22 -61716.16 88888.00 2018-03-19 01:34:59.000 078 -8572.04 -6489.08 -61716.13 88888.00 2018-03-19 01:35:00.000 078 -8571.97 -6489.21 -61716.22 62650.10 2018-03-19 01:35:01.000 078 -8571.98 -6489.31 -61716.24 88888.00 2018-03-19 01:35:02.000 078 -8571.95 -6489.19 -61716.16 88888.00 2018-03-19 01:35:03.000 078 -8572.00 -6489.21 -61716.17 88888.00 2018-03-19 01:35:04.000 078 -8572.00 -6489.20 -61716.11 88888.00 2018-03-19 01:35:05.000 078 -8571.99 -6489.28 -61716.12 88888.00 2018-03-19 01:35:06.000 078 -8571.92 -6489.34 -61716.08 88888.00 2018-03-19 01:35:07.000 078 -8571.91 -6489.39 -61716.01 88888.00 2018-03-19 01:35:08.000 078 -8571.86 -6489.45 -61715.90 88888.00 2018-03-19 01:35:09.000 078 -8571.83 -6489.71 -61716.00 88888.00 2018-03-19 01:35:10.000 078 -8571.83 -6489.92 -61716.05 62650.02 2018-03-19 01:35:11.000 078 -8571.84 -6490.09 -61716.02 88888.00 2018-03-19 01:35:12.000 078 -8571.82 -6490.19 -61715.94 88888.00 2018-03-19 01:35:13.000 078 -8571.75 -6490.43 -61715.98 88888.00 2018-03-19 01:35:14.000 078 -8571.68 -6490.53 -61715.99 88888.00 2018-03-19 01:35:15.000 078 -8571.54 -6490.67 -61715.94 88888.00 2018-03-19 01:35:16.000 078 -8571.48 -6490.81 -61716.00 88888.00 2018-03-19 01:35:17.000 078 -8571.41 -6490.81 -61715.93 88888.00 2018-03-19 01:35:18.000 078 -8571.31 -6491.00 -61716.00 88888.00 2018-03-19 01:35:19.000 078 -8571.17 -6491.15 -61716.05 88888.00 2018-03-19 01:35:20.000 078 -8571.01 -6491.23 -61716.13 62650.15 2018-03-19 01:35:21.000 078 -8570.90 -6491.32 -61716.19 88888.00 2018-03-19 01:35:22.000 078 -8570.75 -6491.38 -61716.09 88888.00 2018-03-19 01:35:23.000 078 -8570.57 -6491.47 -61716.14 88888.00 2018-03-19 01:35:24.000 078 -8570.40 -6491.60 -61716.26 88888.00 2018-03-19 01:35:25.000 078 -8570.20 -6491.58 -61716.21 88888.00 2018-03-19 01:35:26.000 078 -8570.00 -6491.73 -61716.29 88888.00 2018-03-19 01:35:27.000 078 -8569.89 -6491.81 -61716.33 88888.00 2018-03-19 01:35:28.000 078 -8569.68 -6491.74 -61716.31 88888.00 2018-03-19 01:35:29.000 078 -8569.53 -6491.82 -61716.38 88888.00 2018-03-19 01:35:30.000 078 -8569.36 -6491.84 -61716.47 62650.36 2018-03-19 01:35:31.000 078 -8569.15 -6491.84 -61716.57 88888.00 2018-03-19 01:35:32.000 078 -8568.95 -6491.77 -61716.51 88888.00 2018-03-19 01:35:33.000 078 -8568.78 -6491.72 -61716.52 88888.00 2018-03-19 01:35:34.000 078 -8568.60 -6491.69 -61716.56 88888.00 2018-03-19 01:35:35.000 078 -8568.44 -6491.67 -61716.62 88888.00 2018-03-19 01:35:36.000 078 -8568.21 -6491.56 -61716.60 88888.00 2018-03-19 01:35:37.000 078 -8568.06 -6491.48 -61716.70 88888.00 2018-03-19 01:35:38.000 078 -8567.95 -6491.32 -61716.62 88888.00 2018-03-19 01:35:39.000 078 -8567.84 -6491.18 -61716.70 88888.00 2018-03-19 01:35:40.000 078 -8567.70 -6491.09 -61716.73 62650.35 2018-03-19 01:35:41.000 078 -8567.57 -6491.06 -61716.77 88888.00 2018-03-19 01:35:42.000 078 -8567.42 -6491.05 -61716.77 88888.00 2018-03-19 01:35:43.000 078 -8567.26 -6490.81 -61716.70 88888.00 2018-03-19 01:35:44.000 078 -8567.11 -6490.92 -61716.71 88888.00 2018-03-19 01:35:45.000 078 -8567.05 -6490.92 -61716.67 88888.00 2018-03-19 01:35:46.000 078 -8566.93 -6490.91 -61716.65 88888.00 2018-03-19 01:35:47.000 078 -8566.81 -6490.91 -61716.68 88888.00 2018-03-19 01:35:48.000 078 -8566.73 -6491.07 -61716.70 88888.00 2018-03-19 01:35:49.000 078 -8566.67 -6491.01 -61716.61 88888.00 2018-03-19 01:35:50.000 078 -8566.62 -6491.19 -61716.64 62650.01 2018-03-19 01:35:51.000 078 -8566.55 -6491.27 -61716.67 88888.00 2018-03-19 01:35:52.000 078 -8566.51 -6491.40 -61716.59 88888.00 2018-03-19 01:35:53.000 078 -8566.47 -6491.48 -61716.66 88888.00 2018-03-19 01:35:54.000 078 -8566.45 -6491.50 -61716.62 88888.00 2018-03-19 01:35:55.000 078 -8566.39 -6491.57 -61716.58 88888.00 2018-03-19 01:35:56.000 078 -8566.33 -6491.76 -61716.64 88888.00 2018-03-19 01:35:57.000 078 -8566.29 -6491.89 -61716.73 88888.00 2018-03-19 01:35:58.000 078 -8566.33 -6491.98 -61716.66 88888.00 2018-03-19 01:35:59.000 078 -8566.36 -6492.02 -61716.71 88888.00 2018-03-19 01:36:00.000 078 -8566.31 -6492.11 -61716.70 62650.19 2018-03-19 01:36:01.000 078 -8566.47 -6492.19 -61716.67 88888.00 2018-03-19 01:36:02.000 078 -8566.48 -6492.22 -61716.63 88888.00 2018-03-19 01:36:03.000 078 -8566.65 -6492.47 -61716.67 88888.00 2018-03-19 01:36:04.000 078 -8566.72 -6492.45 -61716.56 88888.00 2018-03-19 01:36:05.000 078 -8566.83 -6492.57 -61716.59 88888.00 2018-03-19 01:36:06.000 078 -8566.95 -6492.64 -61716.58 88888.00 2018-03-19 01:36:07.000 078 -8567.03 -6492.87 -61716.62 88888.00 2018-03-19 01:36:08.000 078 -8567.06 -6493.00 -61716.66 88888.00 2018-03-19 01:36:09.000 078 -8567.20 -6493.01 -61716.59 88888.00 2018-03-19 01:36:10.000 078 -8567.27 -6493.23 -61716.71 62650.43 2018-03-19 01:36:11.000 078 -8567.28 -6493.28 -61716.59 88888.00 2018-03-19 01:36:12.000 078 -8567.36 -6493.43 -61716.65 88888.00 2018-03-19 01:36:13.000 078 -8567.35 -6493.41 -61716.58 88888.00 2018-03-19 01:36:14.000 078 -8567.27 -6493.52 -61716.61 88888.00 2018-03-19 01:36:15.000 078 -8567.26 -6493.52 -61716.60 88888.00 2018-03-19 01:36:16.000 078 -8567.24 -6493.64 -61716.64 88888.00 2018-03-19 01:36:17.000 078 -8567.24 -6493.69 -61716.59 88888.00 2018-03-19 01:36:18.000 078 -8567.16 -6493.75 -61716.73 88888.00 2018-03-19 01:36:19.000 078 -8567.09 -6493.86 -61716.80 88888.00 2018-03-19 01:36:20.000 078 -8567.02 -6493.82 -61716.74 62650.39 2018-03-19 01:36:21.000 078 -8566.94 -6493.74 -61716.68 88888.00 2018-03-19 01:36:22.000 078 -8566.91 -6493.73 -61716.73 88888.00 2018-03-19 01:36:23.000 078 -8566.87 -6493.78 -61716.76 88888.00 2018-03-19 01:36:24.000 078 -8566.90 -6493.75 -61716.81 88888.00 2018-03-19 01:36:25.000 078 -8566.77 -6493.82 -61716.84 88888.00 2018-03-19 01:36:26.000 078 -8566.78 -6493.63 -61716.87 88888.00 2018-03-19 01:36:27.000 078 -8566.73 -6493.59 -61716.81 88888.00 2018-03-19 01:36:28.000 078 -8566.69 -6493.57 -61716.81 88888.00 2018-03-19 01:36:29.000 078 -8566.59 -6493.50 -61716.84 88888.00 2018-03-19 01:36:30.000 078 -8566.48 -6493.38 -61716.82 62650.39 2018-03-19 01:36:31.000 078 -8566.36 -6493.30 -61716.84 88888.00 2018-03-19 01:36:32.000 078 -8566.24 -6493.18 -61716.92 88888.00 2018-03-19 01:36:33.000 078 -8566.14 -6493.02 -61716.88 88888.00 2018-03-19 01:36:34.000 078 -8566.05 -6492.93 -61716.89 88888.00 2018-03-19 01:36:35.000 078 -8565.96 -6492.80 -61716.87 88888.00 2018-03-19 01:36:36.000 078 -8565.83 -6492.73 -61716.85 88888.00 2018-03-19 01:36:37.000 078 -8565.78 -6492.72 -61716.86 88888.00 2018-03-19 01:36:38.000 078 -8565.67 -6492.66 -61716.83 88888.00 2018-03-19 01:36:39.000 078 -8565.51 -6492.69 -61716.85 88888.00 2018-03-19 01:36:40.000 078 -8565.44 -6492.69 -61716.88 62650.16 2018-03-19 01:36:41.000 078 -8565.28 -6492.77 -61716.89 88888.00 2018-03-19 01:36:42.000 078 -8565.29 -6492.82 -61716.74 88888.00 2018-03-19 01:36:43.000 078 -8565.22 -6493.07 -61716.77 88888.00 2018-03-19 01:36:44.000 078 -8565.13 -6493.22 -61716.77 88888.00 2018-03-19 01:36:45.000 078 -8565.00 -6493.34 -61716.70 88888.00 2018-03-19 01:36:46.000 078 -8564.87 -6493.50 -61716.77 88888.00 2018-03-19 01:36:47.000 078 -8564.74 -6493.56 -61716.74 88888.00 2018-03-19 01:36:48.000 078 -8564.69 -6493.85 -61716.85 88888.00 2018-03-19 01:36:49.000 078 -8564.61 -6493.97 -61716.79 88888.00 2018-03-19 01:36:50.000 078 -8564.44 -6494.14 -61716.81 62650.16 2018-03-19 01:36:51.000 078 -8564.33 -6494.27 -61716.81 88888.00 2018-03-19 01:36:52.000 078 -8564.19 -6494.44 -61716.93 88888.00 2018-03-19 01:36:53.000 078 -8564.07 -6494.39 -61716.83 88888.00 2018-03-19 01:36:54.000 078 -8564.05 -6494.40 -61716.83 88888.00 2018-03-19 01:36:55.000 078 -8563.87 -6494.37 -61716.86 88888.00 2018-03-19 01:36:56.000 078 -8563.78 -6494.31 -61716.89 88888.00 2018-03-19 01:36:57.000 078 -8563.68 -6494.30 -61716.91 88888.00 2018-03-19 01:36:58.000 078 -8563.63 -6494.40 -61717.03 88888.00 2018-03-19 01:36:59.000 078 -8563.49 -6494.15 -61716.90 88888.00 2018-03-19 01:37:00.000 078 -8563.39 -6493.97 -61717.02 62650.14 2018-03-19 01:37:01.000 078 -8563.38 -6493.77 -61716.92 88888.00 2018-03-19 01:37:02.000 078 -8563.36 -6493.45 -61716.89 88888.00 2018-03-19 01:37:03.000 078 -8563.37 -6493.31 -61716.97 88888.00 2018-03-19 01:37:04.000 078 -8563.38 -6493.05 -61716.87 88888.00 2018-03-19 01:37:05.000 078 -8563.33 -6492.69 -61716.96 88888.00 2018-03-19 01:37:06.000 078 -8563.32 -6492.37 -61717.02 88888.00 2018-03-19 01:37:07.000 078 -8563.27 -6492.10 -61716.88 88888.00 2018-03-19 01:37:08.000 078 -8563.23 -6491.88 -61716.89 88888.00 2018-03-19 01:37:09.000 078 -8563.23 -6491.81 -61716.96 88888.00 2018-03-19 01:37:10.000 078 -8563.18 -6491.46 -61716.90 62649.71 2018-03-19 01:37:11.000 078 -8563.14 -6491.21 -61716.92 88888.00 2018-03-19 01:37:12.000 078 -8563.14 -6491.01 -61716.84 88888.00 2018-03-19 01:37:13.000 078 -8562.99 -6490.70 -61716.75 88888.00 2018-03-19 01:37:14.000 078 -8562.85 -6490.46 -61716.74 88888.00 2018-03-19 01:37:15.000 078 -8562.76 -6490.23 -61716.72 88888.00 2018-03-19 01:37:16.000 078 -8562.55 -6489.94 -61716.65 88888.00 2018-03-19 01:37:17.000 078 -8562.39 -6489.64 -61716.65 88888.00 2018-03-19 01:37:18.000 078 -8562.20 -6489.31 -61716.60 88888.00 2018-03-19 01:37:19.000 078 -8562.00 -6489.17 -61716.69 88888.00 2018-03-19 01:37:20.000 078 -8561.77 -6488.78 -61716.71 62648.95 2018-03-19 01:37:21.000 078 -8561.47 -6488.52 -61716.63 88888.00 2018-03-19 01:37:22.000 078 -8561.33 -6488.22 -61716.57 88888.00 2018-03-19 01:37:23.000 078 -8561.09 -6487.87 -61716.42 88888.00 2018-03-19 01:37:24.000 078 -8560.91 -6487.62 -61716.37 88888.00 2018-03-19 01:37:25.000 078 -8560.73 -6487.39 -61716.29 88888.00 2018-03-19 01:37:26.000 078 -8560.55 -6487.22 -61716.33 88888.00 2018-03-19 01:37:27.000 078 -8560.35 -6487.03 -61716.32 88888.00 2018-03-19 01:37:28.000 078 -8560.16 -6486.66 -61716.22 88888.00 2018-03-19 01:37:29.000 078 -8559.98 -6486.44 -61716.28 88888.00 2018-03-19 01:37:30.000 078 -8559.88 -6486.13 -61716.27 62648.03 2018-03-19 01:37:31.000 078 -8559.85 -6485.97 -61716.21 88888.00 2018-03-19 01:37:32.000 078 -8559.72 -6485.62 -61716.06 88888.00 2018-03-19 01:37:33.000 078 -8559.72 -6485.49 -61716.09 88888.00 2018-03-19 01:37:34.000 078 -8559.73 -6485.34 -61716.01 88888.00 2018-03-19 01:37:35.000 078 -8559.74 -6485.13 -61715.95 88888.00 2018-03-19 01:37:36.000 078 -8559.68 -6484.92 -61715.86 88888.00 2018-03-19 01:37:37.000 078 -8559.72 -6484.81 -61715.88 88888.00 2018-03-19 01:37:38.000 078 -8559.75 -6484.63 -61715.82 88888.00 2018-03-19 01:37:39.000 078 -8559.73 -6484.78 -61716.03 88888.00 2018-03-19 01:37:40.000 078 -8559.59 -6484.45 -61715.91 62647.60 2018-03-19 01:37:41.000 078 -8559.63 -6484.29 -61715.89 88888.00 2018-03-19 01:37:42.000 078 -8559.68 -6484.14 -61715.83 88888.00 2018-03-19 01:37:43.000 078 -8559.61 -6483.94 -61715.85 88888.00 2018-03-19 01:37:44.000 078 -8559.58 -6483.64 -61715.78 88888.00 2018-03-19 01:37:45.000 078 -8559.58 -6483.52 -61715.77 88888.00 2018-03-19 01:37:46.000 078 -8559.59 -6483.38 -61715.87 88888.00 2018-03-19 01:37:47.000 078 -8559.60 -6483.08 -61715.84 88888.00 2018-03-19 01:37:48.000 078 -8559.64 -6482.93 -61715.86 88888.00 2018-03-19 01:37:49.000 078 -8559.60 -6482.77 -61715.88 88888.00 2018-03-19 01:37:50.000 078 -8559.60 -6482.60 -61715.87 62647.29 2018-03-19 01:37:51.000 078 -8559.55 -6482.32 -61715.83 88888.00 2018-03-19 01:37:52.000 078 -8559.54 -6481.97 -61715.74 88888.00 2018-03-19 01:37:53.000 078 -8559.51 -6481.74 -61715.78 88888.00 2018-03-19 01:37:54.000 078 -8559.50 -6481.45 -61715.68 88888.00 2018-03-19 01:37:55.000 078 -8559.48 -6481.18 -61715.65 88888.00 2018-03-19 01:37:56.000 078 -8559.48 -6480.90 -61715.57 88888.00 2018-03-19 01:37:57.000 078 -8559.41 -6480.64 -61715.59 88888.00 2018-03-19 01:37:58.000 078 -8559.41 -6480.45 -61715.60 88888.00 2018-03-19 01:37:59.000 078 -8559.38 -6480.31 -61715.66 88888.00 2018-03-19 01:38:00.000 078 -8559.34 -6480.01 -61715.56 62646.62 2018-03-19 01:38:01.000 078 -8559.29 -6479.78 -61715.52 88888.00 2018-03-19 01:38:02.000 078 -8559.26 -6479.61 -61715.45 88888.00 2018-03-19 01:38:03.000 078 -8559.18 -6479.42 -61715.46 88888.00 2018-03-19 01:38:04.000 078 -8559.14 -6479.10 -61715.35 88888.00 2018-03-19 01:38:05.000 078 -8559.09 -6479.10 -61715.34 88888.00 2018-03-19 01:38:06.000 078 -8559.04 -6478.99 -61715.31 88888.00 2018-03-19 01:38:07.000 078 -8559.02 -6478.78 -61715.27 88888.00 2018-03-19 01:38:08.000 078 -8558.99 -6478.64 -61715.27 88888.00 2018-03-19 01:38:09.000 078 -8558.94 -6478.48 -61715.19 88888.00 2018-03-19 01:38:10.000 078 -8558.81 -6478.39 -61715.23 62646.04 2018-03-19 01:38:11.000 078 -8558.81 -6478.14 -61715.17 88888.00 2018-03-19 01:38:12.000 078 -8558.80 -6477.93 -61715.02 88888.00 2018-03-19 01:38:13.000 078 -8558.76 -6477.90 -61715.06 88888.00 2018-03-19 01:38:14.000 078 -8558.81 -6477.90 -61715.08 88888.00 2018-03-19 01:38:15.000 078 -8558.76 -6477.60 -61715.01 88888.00 2018-03-19 01:38:16.000 078 -8558.73 -6477.46 -61714.98 88888.00 2018-03-19 01:38:17.000 078 -8558.73 -6477.27 -61714.98 88888.00 2018-03-19 01:38:18.000 078 -8558.74 -6477.08 -61714.82 88888.00 2018-03-19 01:38:19.000 078 -8558.80 -6476.93 -61714.86 88888.00 2018-03-19 01:38:20.000 078 -8558.85 -6476.83 -61714.87 62645.63 2018-03-19 01:38:21.000 078 -8558.82 -6476.71 -61714.81 88888.00 2018-03-19 01:38:22.000 078 -8558.93 -6476.49 -61714.77 88888.00 2018-03-19 01:38:23.000 078 -8558.99 -6476.20 -61714.70 88888.00 2018-03-19 01:38:24.000 078 -8558.96 -6476.14 -61714.68 88888.00 2018-03-19 01:38:25.000 078 -8558.98 -6475.92 -61714.63 88888.00 2018-03-19 01:38:26.000 078 -8558.98 -6475.70 -61714.57 88888.00 2018-03-19 01:38:27.000 078 -8558.99 -6475.53 -61714.64 88888.00 2018-03-19 01:38:28.000 078 -8558.98 -6475.26 -61714.60 88888.00 2018-03-19 01:38:29.000 078 -8558.98 -6475.10 -61714.60 88888.00 2018-03-19 01:38:30.000 078 -8558.89 -6474.86 -61714.60 62645.17 2018-03-19 01:38:31.000 078 -8558.87 -6474.66 -61714.61 88888.00 2018-03-19 01:38:32.000 078 -8558.81 -6474.47 -61714.54 88888.00 2018-03-19 01:38:33.000 078 -8558.76 -6474.06 -61714.51 88888.00 2018-03-19 01:38:34.000 078 -8558.74 -6473.89 -61714.49 88888.00 2018-03-19 01:38:35.000 078 -8558.65 -6473.52 -61714.44 88888.00 2018-03-19 01:38:36.000 078 -8558.63 -6473.28 -61714.47 88888.00 2018-03-19 01:38:37.000 078 -8558.67 -6472.78 -61714.43 88888.00 2018-03-19 01:38:38.000 078 -8558.63 -6472.40 -61714.38 88888.00 2018-03-19 01:38:39.000 078 -8558.62 -6472.13 -61714.35 88888.00 2018-03-19 01:38:40.000 078 -8558.65 -6471.79 -61714.31 62644.44 2018-03-19 01:38:41.000 078 -8558.83 -6471.62 -61714.27 88888.00 2018-03-19 01:38:42.000 078 -8558.92 -6471.52 -61714.20 88888.00 2018-03-19 01:38:43.000 078 -8559.01 -6471.23 -61714.07 88888.00 2018-03-19 01:38:44.000 078 -8559.10 -6471.15 -61714.07 88888.00 2018-03-19 01:38:45.000 078 -8559.32 -6471.05 -61713.98 88888.00 2018-03-19 01:38:46.000 078 -8559.50 -6471.01 -61714.03 88888.00 2018-03-19 01:38:47.000 078 -8559.61 -6471.01 -61713.97 88888.00 2018-03-19 01:38:48.000 078 -8559.80 -6471.02 -61713.92 88888.00 2018-03-19 01:38:49.000 078 -8559.92 -6470.99 -61713.83 88888.00 2018-03-19 01:38:50.000 078 -8560.16 -6470.99 -61713.91 62644.27 2018-03-19 01:38:51.000 078 -8560.38 -6470.84 -61713.96 88888.00 2018-03-19 01:38:52.000 078 -8560.68 -6470.74 -61713.80 88888.00 2018-03-19 01:38:53.000 078 -8560.83 -6470.54 -61713.70 88888.00 2018-03-19 01:38:54.000 078 -8561.15 -6470.50 -61713.76 88888.00 2018-03-19 01:38:55.000 078 -8561.41 -6470.25 -61713.64 88888.00 2018-03-19 01:38:56.000 078 -8561.73 -6470.11 -61713.61 88888.00 2018-03-19 01:38:57.000 078 -8562.01 -6469.94 -61713.66 88888.00 2018-03-19 01:38:58.000 078 -8562.31 -6469.81 -61713.56 88888.00 2018-03-19 01:38:59.000 078 -8562.54 -6469.71 -61713.60 88888.00 2018-03-19 01:39:00.000 078 -8562.88 -6469.40 -61713.46 62644.21 2018-03-19 01:39:01.000 078 -8563.23 -6469.46 -61713.44 88888.00 2018-03-19 01:39:02.000 078 -8563.56 -6469.28 -61713.36 88888.00 2018-03-19 01:39:03.000 078 -8563.92 -6469.30 -61713.37 88888.00 2018-03-19 01:39:04.000 078 -8564.12 -6469.23 -61713.31 88888.00 2018-03-19 01:39:05.000 078 -8564.48 -6469.18 -61713.24 88888.00 2018-03-19 01:39:06.000 078 -8564.78 -6469.18 -61713.29 88888.00 2018-03-19 01:39:07.000 078 -8565.04 -6468.95 -61713.21 88888.00 2018-03-19 01:39:08.000 078 -8565.30 -6468.96 -61713.12 88888.00 2018-03-19 01:39:09.000 078 -8565.63 -6468.80 -61713.11 88888.00 2018-03-19 01:39:10.000 078 -8565.78 -6468.74 -61713.12 62644.07 2018-03-19 01:39:11.000 078 -8566.03 -6468.53 -61713.05 88888.00 2018-03-19 01:39:12.000 078 -8566.15 -6468.30 -61712.94 88888.00 2018-03-19 01:39:13.000 078 -8566.33 -6468.26 -61712.96 88888.00 2018-03-19 01:39:14.000 078 -8566.47 -6468.01 -61712.94 88888.00 2018-03-19 01:39:15.000 078 -8566.58 -6467.67 -61712.85 88888.00 2018-03-19 01:39:16.000 078 -8566.70 -6467.51 -61712.85 88888.00 2018-03-19 01:39:17.000 078 -8566.81 -6467.27 -61712.90 88888.00 2018-03-19 01:39:18.000 078 -8566.73 -6466.91 -61712.78 88888.00 2018-03-19 01:39:19.000 078 -8566.78 -6466.66 -61712.80 88888.00 2018-03-19 01:39:20.000 078 -8566.79 -6466.32 -61712.77 62643.63 2018-03-19 01:39:21.000 078 -8566.79 -6466.07 -61712.75 88888.00 2018-03-19 01:39:22.000 078 -8566.83 -6465.90 -61712.75 88888.00 2018-03-19 01:39:23.000 078 -8566.82 -6465.55 -61712.71 88888.00 2018-03-19 01:39:24.000 078 -8566.79 -6465.31 -61712.64 88888.00 2018-03-19 01:39:25.000 078 -8566.91 -6465.07 -61712.62 88888.00 2018-03-19 01:39:26.000 078 -8566.93 -6464.85 -61712.55 88888.00 2018-03-19 01:39:27.000 078 -8566.95 -6464.72 -61712.50 88888.00 2018-03-19 01:39:28.000 078 -8566.99 -6464.59 -61712.43 88888.00 2018-03-19 01:39:29.000 078 -8567.15 -6464.71 -61712.47 88888.00 2018-03-19 01:39:30.000 078 -8567.11 -6464.67 -61712.48 62643.26 2018-03-19 01:39:31.000 078 -8567.25 -6464.84 -61712.46 88888.00 2018-03-19 01:39:32.000 078 -8567.41 -6464.80 -61712.27 88888.00 2018-03-19 01:39:33.000 078 -8567.58 -6464.86 -61712.22 88888.00 2018-03-19 01:39:34.000 078 -8567.63 -6465.04 -61712.25 88888.00 2018-03-19 01:39:35.000 078 -8567.83 -6465.05 -61712.14 88888.00 2018-03-19 01:39:36.000 078 -8567.98 -6465.05 -61712.12 88888.00 2018-03-19 01:39:37.000 078 -8568.03 -6465.10 -61712.01 88888.00 2018-03-19 01:39:38.000 078 -8568.17 -6465.06 -61711.95 88888.00 2018-03-19 01:39:39.000 078 -8568.26 -6465.13 -61712.03 88888.00 2018-03-19 01:39:40.000 078 -8568.47 -6465.16 -61712.10 62643.18 2018-03-19 01:39:41.000 078 -8568.65 -6465.15 -61711.98 88888.00 2018-03-19 01:39:42.000 078 -8568.71 -6465.15 -61711.97 88888.00 2018-03-19 01:39:43.000 078 -8568.86 -6465.07 -61711.92 88888.00 2018-03-19 01:39:44.000 078 -8569.01 -6465.00 -61711.86 88888.00 2018-03-19 01:39:45.000 078 -8569.23 -6465.01 -61711.84 88888.00 2018-03-19 01:39:46.000 078 -8569.38 -6464.91 -61711.79 88888.00 2018-03-19 01:39:47.000 078 -8569.47 -6464.90 -61711.83 88888.00 2018-03-19 01:39:48.000 078 -8569.60 -6464.88 -61711.77 88888.00 2018-03-19 01:39:49.000 078 -8569.71 -6464.78 -61711.68 88888.00 2018-03-19 01:39:50.000 078 -8569.87 -6465.03 -61711.80 62643.01 2018-03-19 01:39:51.000 078 -8570.00 -6465.02 -61711.63 88888.00 2018-03-19 01:39:52.000 078 -8570.01 -6464.96 -61711.55 88888.00 2018-03-19 01:39:53.000 078 -8570.13 -6465.08 -61711.57 88888.00 2018-03-19 01:39:54.000 078 -8570.23 -6465.13 -61711.48 88888.00 2018-03-19 01:39:55.000 078 -8570.42 -6465.16 -61711.50 88888.00 2018-03-19 01:39:56.000 078 -8570.59 -6465.32 -61711.50 88888.00 2018-03-19 01:39:57.000 078 -8570.79 -6465.33 -61711.48 88888.00 2018-03-19 01:39:58.000 078 -8570.88 -6465.34 -61711.49 88888.00 2018-03-19 01:39:59.000 078 -8571.06 -6465.32 -61711.48 88888.00 2018-03-19 01:40:00.000 078 -8571.20 -6465.34 -61711.59 62642.99 2018-03-19 01:40:01.000 078 -8571.31 -6465.34 -61711.59 88888.00 2018-03-19 01:40:02.000 078 -8571.57 -6465.17 -61711.47 88888.00 2018-03-19 01:40:03.000 078 -8571.65 -6465.09 -61711.53 88888.00 2018-03-19 01:40:04.000 078 -8571.73 -6464.89 -61711.53 88888.00 2018-03-19 01:40:05.000 078 -8571.85 -6464.78 -61711.46 88888.00 2018-03-19 01:40:06.000 078 -8572.02 -6464.74 -61711.51 88888.00 2018-03-19 01:40:07.000 078 -8572.18 -6464.52 -61711.47 88888.00 2018-03-19 01:40:08.000 078 -8572.28 -6464.27 -61711.53 88888.00 2018-03-19 01:40:09.000 078 -8572.43 -6463.90 -61711.45 88888.00 2018-03-19 01:40:10.000 078 -8572.58 -6463.74 -61711.56 62642.92 2018-03-19 01:40:11.000 078 -8572.68 -6463.40 -61711.48 88888.00 2018-03-19 01:40:12.000 078 -8572.84 -6463.15 -61711.49 88888.00 2018-03-19 01:40:13.000 078 -8572.97 -6462.79 -61711.39 88888.00 2018-03-19 01:40:14.000 078 -8573.05 -6462.57 -61711.44 88888.00 2018-03-19 01:40:15.000 078 -8573.13 -6462.18 -61711.38 88888.00 2018-03-19 01:40:16.000 078 -8573.30 -6461.88 -61711.39 88888.00 2018-03-19 01:40:17.000 078 -8573.35 -6461.56 -61711.32 88888.00 2018-03-19 01:40:18.000 078 -8573.48 -6461.13 -61711.26 88888.00 2018-03-19 01:40:19.000 078 -8573.55 -6460.72 -61711.25 88888.00 2018-03-19 01:40:20.000 078 -8573.67 -6460.40 -61711.38 62642.45 2018-03-19 01:40:21.000 078 -8573.78 -6459.99 -61711.23 88888.00 2018-03-19 01:40:22.000 078 -8573.84 -6459.47 -61711.09 88888.00 2018-03-19 01:40:23.000 078 -8573.97 -6459.14 -61711.19 88888.00 2018-03-19 01:40:24.000 078 -8574.21 -6458.93 -61710.99 88888.00 2018-03-19 01:40:25.000 078 -8574.35 -6458.54 -61710.91 88888.00 2018-03-19 01:40:26.000 078 -8574.56 -6458.26 -61710.73 88888.00 2018-03-19 01:40:27.000 078 -8574.83 -6458.23 -61710.76 88888.00 2018-03-19 01:40:28.000 078 -8574.98 -6458.08 -61710.65 88888.00 2018-03-19 01:40:29.000 078 -8575.22 -6457.97 -61710.48 88888.00 2018-03-19 01:40:30.000 078 -8575.48 -6458.04 -61710.45 62641.73 2018-03-19 01:40:31.000 078 -8575.80 -6458.09 -61710.36 88888.00 2018-03-19 01:40:32.000 078 -8576.02 -6458.12 -61710.18 88888.00 2018-03-19 01:40:33.000 078 -8576.33 -6458.08 -61710.00 88888.00 2018-03-19 01:40:34.000 078 -8576.68 -6458.16 -61710.02 88888.00 2018-03-19 01:40:35.000 078 -8576.95 -6458.29 -61709.84 88888.00 2018-03-19 01:40:36.000 078 -8577.27 -6458.45 -61709.69 88888.00 2018-03-19 01:40:37.000 078 -8577.57 -6458.41 -61709.59 88888.00 2018-03-19 01:40:38.000 078 -8577.86 -6458.41 -61709.45 88888.00 2018-03-19 01:40:39.000 078 -8578.18 -6458.75 -61709.50 88888.00 2018-03-19 01:40:40.000 078 -8578.39 -6458.76 -61709.41 62641.20 2018-03-19 01:40:41.000 078 -8578.64 -6458.90 -61709.33 88888.00 2018-03-19 01:40:42.000 078 -8578.90 -6458.94 -61709.13 88888.00 2018-03-19 01:40:43.000 078 -8579.18 -6459.03 -61709.01 88888.00 2018-03-19 01:40:44.000 078 -8579.39 -6459.07 -61708.96 88888.00 2018-03-19 01:40:45.000 078 -8579.57 -6459.07 -61708.87 88888.00 2018-03-19 01:40:46.000 078 -8579.80 -6459.15 -61708.88 88888.00 2018-03-19 01:40:47.000 078 -8580.12 -6459.13 -61708.66 88888.00 2018-03-19 01:40:48.000 078 -8580.33 -6459.19 -61708.59 88888.00 2018-03-19 01:40:49.000 078 -8580.57 -6459.32 -61708.59 88888.00 2018-03-19 01:40:50.000 078 -8580.87 -6459.47 -61708.59 62640.76 2018-03-19 01:40:51.000 078 -8581.11 -6459.59 -61708.43 88888.00 2018-03-19 01:40:52.000 078 -8581.44 -6459.56 -61708.28 88888.00 2018-03-19 01:40:53.000 078 -8581.76 -6459.73 -61708.32 88888.00 2018-03-19 01:40:54.000 078 -8582.01 -6459.70 -61708.21 88888.00 2018-03-19 01:40:55.000 078 -8582.35 -6459.80 -61708.19 88888.00 2018-03-19 01:40:56.000 078 -8582.69 -6459.84 -61708.07 88888.00 2018-03-19 01:40:57.000 078 -8583.05 -6459.94 -61708.03 88888.00 2018-03-19 01:40:58.000 078 -8583.33 -6459.86 -61707.93 88888.00 2018-03-19 01:40:59.000 078 -8583.58 -6459.86 -61707.96 88888.00 2018-03-19 01:41:00.000 078 -8583.96 -6459.94 -61707.96 62640.66 2018-03-19 01:41:01.000 078 -8584.25 -6459.86 -61707.82 88888.00 2018-03-19 01:41:02.000 078 -8584.58 -6459.68 -61707.72 88888.00 2018-03-19 01:41:03.000 078 -8584.94 -6459.68 -61707.77 88888.00 2018-03-19 01:41:04.000 078 -8585.20 -6459.63 -61707.72 88888.00 2018-03-19 01:41:05.000 078 -8585.42 -6459.40 -61707.67 88888.00 2018-03-19 01:41:06.000 078 -8585.66 -6459.30 -61707.65 88888.00 2018-03-19 01:41:07.000 078 -8585.83 -6459.17 -61707.71 88888.00 2018-03-19 01:41:08.000 078 -8585.92 -6458.90 -61707.54 88888.00 2018-03-19 01:41:09.000 078 -8585.99 -6458.70 -61707.54 88888.00 2018-03-19 01:41:10.000 078 -8586.02 -6458.54 -61707.58 62640.36 2018-03-19 01:41:11.000 078 -8586.06 -6458.53 -61707.55 88888.00 2018-03-19 01:41:12.000 078 -8586.10 -6458.33 -61707.34 88888.00 2018-03-19 01:41:13.000 078 -8586.03 -6458.22 -61707.31 88888.00 2018-03-19 01:41:14.000 078 -8586.04 -6458.15 -61707.24 88888.00 2018-03-19 01:41:15.000 078 -8586.01 -6458.01 -61707.19 88888.00 2018-03-19 01:41:16.000 078 -8585.96 -6458.07 -61707.11 88888.00 2018-03-19 01:41:17.000 078 -8585.97 -6458.21 -61707.23 88888.00 2018-03-19 01:41:18.000 078 -8585.95 -6458.13 -61707.14 88888.00 2018-03-19 01:41:19.000 078 -8585.96 -6458.25 -61707.13 88888.00 2018-03-19 01:41:20.000 078 -8586.03 -6458.25 -61707.07 62639.98 2018-03-19 01:41:21.000 078 -8586.08 -6458.22 -61706.91 88888.00 2018-03-19 01:41:22.000 078 -8586.25 -6458.47 -61707.00 88888.00 2018-03-19 01:41:23.000 078 -8586.38 -6458.49 -61706.90 88888.00 2018-03-19 01:41:24.000 078 -8586.49 -6458.61 -61706.76 88888.00 2018-03-19 01:41:25.000 078 -8586.67 -6458.75 -61706.74 88888.00 2018-03-19 01:41:26.000 078 -8586.89 -6458.83 -61706.56 88888.00 2018-03-19 01:41:27.000 078 -8587.06 -6459.07 -61706.59 88888.00 2018-03-19 01:41:28.000 078 -8587.27 -6459.30 -61706.51 88888.00 2018-03-19 01:41:29.000 078 -8587.44 -6459.53 -61706.31 88888.00 2018-03-19 01:41:30.000 078 -8587.52 -6459.73 -61706.21 62639.43 2018-03-19 01:41:31.000 078 -8587.63 -6460.15 -61706.15 88888.00 2018-03-19 01:41:32.000 078 -8587.75 -6460.19 -61705.94 88888.00 2018-03-19 01:41:33.000 078 -8587.89 -6460.57 -61705.88 88888.00 2018-03-19 01:41:34.000 078 -8587.97 -6460.88 -61705.79 88888.00 2018-03-19 01:41:35.000 078 -8588.11 -6460.97 -61705.62 88888.00 2018-03-19 01:41:36.000 078 -8588.20 -6461.23 -61705.52 88888.00 2018-03-19 01:41:37.000 078 -8588.40 -6461.52 -61705.52 88888.00 2018-03-19 01:41:38.000 078 -8588.49 -6461.75 -61705.42 88888.00 2018-03-19 01:41:39.000 078 -8588.60 -6461.98 -61705.32 88888.00 2018-03-19 01:41:40.000 078 -8588.69 -6462.33 -61705.39 62639.04 2018-03-19 01:41:41.000 078 -8588.71 -6462.66 -61705.37 88888.00 2018-03-19 01:41:42.000 078 -8588.75 -6463.00 -61705.17 88888.00 2018-03-19 01:41:43.000 078 -8588.79 -6463.43 -61705.17 88888.00 2018-03-19 01:41:44.000 078 -8588.79 -6463.76 -61705.14 88888.00 2018-03-19 01:41:45.000 078 -8588.81 -6464.19 -61705.04 88888.00 2018-03-19 01:41:46.000 078 -8588.84 -6464.58 -61705.02 88888.00 2018-03-19 01:41:47.000 078 -8588.97 -6465.14 -61705.05 88888.00 2018-03-19 01:41:48.000 078 -8589.09 -6465.58 -61705.12 88888.00 2018-03-19 01:41:49.000 078 -8589.16 -6465.85 -61705.08 88888.00 2018-03-19 01:41:50.000 078 -8589.27 -6466.27 -61705.16 62639.47 2018-03-19 01:41:51.000 078 -8589.35 -6466.53 -61705.24 88888.00 2018-03-19 01:41:52.000 078 -8589.40 -6466.88 -61705.16 88888.00 2018-03-19 01:41:53.000 078 -8589.38 -6467.16 -61705.12 88888.00 2018-03-19 01:41:54.000 078 -8589.37 -6467.48 -61705.21 88888.00 2018-03-19 01:41:55.000 078 -8589.31 -6467.84 -61705.27 88888.00 2018-03-19 01:41:56.000 078 -8589.29 -6468.18 -61705.38 88888.00 2018-03-19 01:41:57.000 078 -8589.24 -6468.32 -61705.41 88888.00 2018-03-19 01:41:58.000 078 -8589.30 -6468.51 -61705.42 88888.00 2018-03-19 01:41:59.000 078 -8589.23 -6468.77 -61705.49 88888.00 2018-03-19 01:42:00.000 078 -8589.28 -6469.05 -61705.58 62640.03 2018-03-19 01:42:01.000 078 -8589.31 -6469.11 -61705.54 88888.00 2018-03-19 01:42:02.000 078 -8589.34 -6469.16 -61705.53 88888.00 2018-03-19 01:42:03.000 078 -8589.29 -6469.37 -61705.61 88888.00 2018-03-19 01:42:04.000 078 -8589.27 -6469.53 -61705.61 88888.00 2018-03-19 01:42:05.000 078 -8589.38 -6469.57 -61705.59 88888.00 2018-03-19 01:42:06.000 078 -8589.35 -6469.83 -61705.64 88888.00 2018-03-19 01:42:07.000 078 -8589.32 -6469.95 -61705.59 88888.00 2018-03-19 01:42:08.000 078 -8589.39 -6470.16 -61705.54 88888.00 2018-03-19 01:42:09.000 078 -8589.44 -6470.35 -61705.61 88888.00 2018-03-19 01:42:10.000 078 -8589.38 -6470.64 -61705.66 62640.34 2018-03-19 01:42:11.000 078 -8589.47 -6470.91 -61705.62 88888.00 2018-03-19 01:42:12.000 078 -8589.53 -6471.02 -61705.61 88888.00 2018-03-19 01:42:13.000 078 -8589.63 -6471.20 -61705.60 88888.00 2018-03-19 01:42:14.000 078 -8589.74 -6471.41 -61705.60 88888.00 2018-03-19 01:42:15.000 078 -8589.90 -6471.49 -61705.59 88888.00 2018-03-19 01:42:16.000 078 -8590.02 -6471.48 -61705.56 88888.00 2018-03-19 01:42:17.000 078 -8590.16 -6471.35 -61705.53 88888.00 2018-03-19 01:42:18.000 078 -8590.38 -6471.47 -61705.56 88888.00 2018-03-19 01:42:19.000 078 -8590.45 -6471.35 -61705.60 88888.00 2018-03-19 01:42:20.000 078 -8590.52 -6471.32 -61705.69 62640.43 2018-03-19 01:42:21.000 078 -8590.59 -6471.16 -61705.58 88888.00 2018-03-19 01:42:22.000 078 -8590.60 -6471.06 -61705.52 88888.00 2018-03-19 01:42:23.000 078 -8590.64 -6471.04 -61705.59 88888.00 2018-03-19 01:42:24.000 078 -8590.63 -6470.91 -61705.55 88888.00 2018-03-19 01:42:25.000 078 -8590.68 -6470.86 -61705.55 88888.00 2018-03-19 01:42:26.000 078 -8590.75 -6470.63 -61705.49 88888.00 2018-03-19 01:42:27.000 078 -8590.75 -6470.62 -61705.44 88888.00 2018-03-19 01:42:28.000 078 -8590.85 -6470.53 -61705.49 88888.00 2018-03-19 01:42:29.000 078 -8590.99 -6470.35 -61705.47 88888.00 2018-03-19 01:42:30.000 078 -8591.08 -6470.24 -61705.45 62640.26 2018-03-19 01:42:31.000 078 -8591.25 -6470.15 -61705.41 88888.00 2018-03-19 01:42:32.000 078 -8591.40 -6469.99 -61705.34 88888.00 2018-03-19 01:42:33.000 078 -8591.57 -6469.86 -61705.33 88888.00 2018-03-19 01:42:34.000 078 -8591.79 -6469.82 -61705.29 88888.00 2018-03-19 01:42:35.000 078 -8591.91 -6469.67 -61705.21 88888.00 2018-03-19 01:42:36.000 078 -8592.13 -6469.62 -61705.30 88888.00 2018-03-19 01:42:37.000 078 -8592.39 -6469.43 -61705.25 88888.00 2018-03-19 01:42:38.000 078 -8592.59 -6469.39 -61705.27 88888.00 2018-03-19 01:42:39.000 078 -8592.73 -6469.26 -61705.22 88888.00 2018-03-19 01:42:40.000 078 -8592.97 -6469.24 -61705.24 62640.08 2018-03-19 01:42:41.000 078 -8593.20 -6469.18 -61705.19 88888.00 2018-03-19 01:42:42.000 078 -8593.51 -6469.16 -61704.97 88888.00 2018-03-19 01:42:43.000 078 -8593.89 -6469.28 -61705.03 88888.00 2018-03-19 01:42:44.000 078 -8594.17 -6469.28 -61704.88 88888.00 2018-03-19 01:42:45.000 078 -8594.51 -6469.20 -61704.81 88888.00 2018-03-19 01:42:46.000 078 -8594.85 -6469.44 -61704.86 88888.00 2018-03-19 01:42:47.000 078 -8595.14 -6469.24 -61704.73 88888.00 2018-03-19 01:42:48.000 078 -8595.47 -6469.32 -61704.60 88888.00 2018-03-19 01:42:49.000 078 -8595.77 -6469.23 -61704.47 88888.00 2018-03-19 01:42:50.000 078 -8596.05 -6469.27 -61704.53 62639.92 2018-03-19 01:42:51.000 078 -8596.36 -6469.27 -61704.47 88888.00 2018-03-19 01:42:52.000 078 -8596.63 -6469.25 -61704.36 88888.00 2018-03-19 01:42:53.000 078 -8596.84 -6469.24 -61704.37 88888.00 2018-03-19 01:42:54.000 078 -8597.06 -6469.15 -61704.29 88888.00 2018-03-19 01:42:55.000 078 -8597.33 -6469.04 -61704.18 88888.00 2018-03-19 01:42:56.000 078 -8597.53 -6469.12 -61704.15 88888.00 2018-03-19 01:42:57.000 078 -8597.85 -6469.26 -61704.25 88888.00 2018-03-19 01:42:58.000 078 -8597.97 -6469.08 -61704.07 88888.00 2018-03-19 01:42:59.000 078 -8598.06 -6469.06 -61703.99 88888.00 2018-03-19 01:43:00.000 078 -8598.22 -6469.19 -61704.02 62639.76 2018-03-19 01:43:01.000 078 -8598.22 -6469.08 -61703.98 88888.00 2018-03-19 01:43:02.000 078 -8598.26 -6469.09 -61703.75 88888.00 2018-03-19 01:43:03.000 078 -8598.35 -6469.26 -61703.73 88888.00 2018-03-19 01:43:04.000 078 -8598.39 -6469.46 -61703.75 88888.00 2018-03-19 01:43:05.000 078 -8598.44 -6469.66 -61703.73 88888.00 2018-03-19 01:43:06.000 078 -8598.56 -6469.66 -61703.64 88888.00 2018-03-19 01:43:07.000 078 -8598.56 -6469.88 -61703.65 88888.00 2018-03-19 01:43:08.000 078 -8598.63 -6469.84 -61703.46 88888.00 2018-03-19 01:43:09.000 078 -8598.74 -6469.85 -61703.42 88888.00 2018-03-19 01:43:10.000 078 -8598.81 -6470.02 -61703.42 62639.35 2018-03-19 01:43:11.000 078 -8598.83 -6470.30 -61703.41 88888.00 2018-03-19 01:43:12.000 078 -8598.83 -6470.22 -61703.25 88888.00 2018-03-19 01:43:13.000 078 -8598.89 -6470.31 -61703.13 88888.00 2018-03-19 01:43:14.000 078 -8598.88 -6470.38 -61703.10 88888.00 2018-03-19 01:43:15.000 078 -8598.90 -6470.47 -61703.11 88888.00 2018-03-19 01:43:16.000 078 -8598.97 -6470.38 -61702.98 88888.00 2018-03-19 01:43:17.000 078 -8598.91 -6470.33 -61702.81 88888.00 2018-03-19 01:43:18.000 078 -8598.85 -6470.44 -61702.87 88888.00 2018-03-19 01:43:19.000 078 -8598.73 -6470.43 -61702.83 88888.00 2018-03-19 01:43:20.000 078 -8598.56 -6470.37 -61702.80 62638.78 2018-03-19 01:43:21.000 078 -8598.44 -6470.54 -61702.84 88888.00 2018-03-19 01:43:22.000 078 -8598.44 -6470.40 -61702.67 88888.00 2018-03-19 01:43:23.000 078 -8598.33 -6470.51 -61702.62 88888.00 2018-03-19 01:43:24.000 078 -8598.24 -6470.71 -61702.67 88888.00 2018-03-19 01:43:25.000 078 -8598.18 -6470.84 -61702.63 88888.00 2018-03-19 01:43:26.000 078 -8598.13 -6470.97 -61702.65 88888.00 2018-03-19 01:43:27.000 078 -8598.10 -6471.11 -61702.65 88888.00 2018-03-19 01:43:28.000 078 -8598.07 -6471.16 -61702.50 88888.00 2018-03-19 01:43:29.000 078 -8598.09 -6471.32 -61702.48 88888.00 2018-03-19 01:43:30.000 078 -8598.11 -6471.48 -61702.51 62638.60 2018-03-19 01:43:31.000 078 -8598.07 -6471.64 -61702.52 88888.00 2018-03-19 01:43:32.000 078 -8598.19 -6471.64 -61702.40 88888.00 2018-03-19 01:43:33.000 078 -8598.31 -6471.87 -61702.44 88888.00 2018-03-19 01:43:34.000 078 -8598.39 -6472.02 -61702.38 88888.00 2018-03-19 01:43:35.000 078 -8598.55 -6472.30 -61702.54 88888.00 2018-03-19 01:43:36.000 078 -8598.72 -6472.42 -61702.47 88888.00 2018-03-19 01:43:37.000 078 -8598.87 -6472.38 -61702.26 88888.00 2018-03-19 01:43:38.000 078 -8599.03 -6472.73 -61702.35 88888.00 2018-03-19 01:43:39.000 078 -8599.22 -6472.81 -61702.30 88888.00 2018-03-19 01:43:40.000 078 -8599.40 -6473.01 -61702.34 62638.67 2018-03-19 01:43:41.000 078 -8599.57 -6473.11 -61702.25 88888.00 2018-03-19 01:43:42.000 078 -8599.85 -6473.34 -61702.20 88888.00 2018-03-19 01:43:43.000 078 -8599.98 -6473.59 -61702.14 88888.00 2018-03-19 01:43:44.000 078 -8600.16 -6473.93 -61702.19 88888.00 2018-03-19 01:43:45.000 078 -8600.30 -6473.89 -61702.06 88888.00 2018-03-19 01:43:46.000 078 -8600.38 -6474.05 -61702.03 88888.00 2018-03-19 01:43:47.000 078 -8600.47 -6474.21 -61702.02 88888.00 2018-03-19 01:43:48.000 078 -8600.40 -6474.29 -61701.91 88888.00 2018-03-19 01:43:49.000 078 -8600.41 -6474.50 -61701.99 88888.00 2018-03-19 01:43:50.000 078 -8600.44 -6474.69 -61701.99 62638.67 2018-03-19 01:43:51.000 078 -8600.31 -6474.74 -61701.93 88888.00 2018-03-19 01:43:52.000 078 -8600.28 -6474.83 -61701.85 88888.00 2018-03-19 01:43:53.000 078 -8600.22 -6475.12 -61701.80 88888.00 2018-03-19 01:43:54.000 078 -8600.09 -6475.15 -61701.79 88888.00 2018-03-19 01:43:55.000 078 -8599.97 -6475.33 -61701.88 88888.00 2018-03-19 01:43:56.000 078 -8599.87 -6475.41 -61701.90 88888.00 2018-03-19 01:43:57.000 078 -8599.84 -6475.51 -61701.92 88888.00 2018-03-19 01:43:58.000 078 -8599.73 -6475.48 -61701.86 88888.00 2018-03-19 01:43:59.000 078 -8599.73 -6475.44 -61701.95 88888.00 2018-03-19 01:44:00.000 078 -8599.76 -6475.39 -61702.08 62638.84 2018-03-19 01:44:01.000 078 -8599.69 -6475.26 -61702.01 88888.00 2018-03-19 01:44:02.000 078 -8599.81 -6475.19 -61702.08 88888.00 2018-03-19 01:44:03.000 078 -8599.87 -6474.98 -61702.15 88888.00 2018-03-19 01:44:04.000 078 -8599.99 -6474.77 -61702.20 88888.00 2018-03-19 01:44:05.000 078 -8600.01 -6474.60 -61702.35 88888.00 2018-03-19 01:44:06.000 078 -8600.06 -6474.37 -61702.36 88888.00 2018-03-19 01:44:07.000 078 -8600.17 -6474.21 -61702.42 88888.00 2018-03-19 01:44:08.000 078 -8600.14 -6474.05 -61702.54 88888.00 2018-03-19 01:44:09.000 078 -8600.11 -6474.00 -61702.58 88888.00 2018-03-19 01:44:10.000 078 -8600.14 -6473.77 -61702.58 62639.29 2018-03-19 01:44:11.000 078 -8600.13 -6473.63 -61702.58 88888.00 2018-03-19 01:44:12.000 078 -8600.23 -6473.56 -61702.57 88888.00 2018-03-19 01:44:13.000 078 -8600.20 -6473.43 -61702.60 88888.00 2018-03-19 01:44:14.000 078 -8600.21 -6473.10 -61702.57 88888.00 2018-03-19 01:44:15.000 078 -8600.26 -6473.18 -61702.63 88888.00 2018-03-19 01:44:16.000 078 -8600.29 -6473.14 -61702.66 88888.00 2018-03-19 01:44:17.000 078 -8600.33 -6472.96 -61702.66 88888.00 2018-03-19 01:44:18.000 078 -8600.36 -6472.88 -61702.67 88888.00 2018-03-19 01:44:19.000 078 -8600.38 -6472.68 -61702.55 88888.00 2018-03-19 01:44:20.000 078 -8600.41 -6472.92 -61702.69 62639.07 2018-03-19 01:44:21.000 078 -8600.49 -6472.88 -61702.59 88888.00 2018-03-19 01:44:22.000 078 -8600.60 -6472.93 -61702.60 88888.00 2018-03-19 01:44:23.000 078 -8600.73 -6472.85 -61702.47 88888.00 2018-03-19 01:44:24.000 078 -8600.80 -6472.98 -61702.49 88888.00 2018-03-19 01:44:25.000 078 -8600.86 -6472.98 -61702.31 88888.00 2018-03-19 01:44:26.000 078 -8600.94 -6473.03 -61702.34 88888.00 2018-03-19 01:44:27.000 078 -8601.02 -6473.03 -61702.29 88888.00 2018-03-19 01:44:28.000 078 -8601.11 -6473.07 -61702.21 88888.00 2018-03-19 01:44:29.000 078 -8601.20 -6473.12 -61702.26 88888.00 2018-03-19 01:44:30.000 078 -8601.22 -6473.19 -61702.30 62638.75 2018-03-19 01:44:31.000 078 -8601.25 -6473.20 -61702.17 88888.00 2018-03-19 01:44:32.000 078 -8601.30 -6473.18 -61702.11 88888.00 2018-03-19 01:44:33.000 078 -8601.23 -6473.12 -61702.00 88888.00 2018-03-19 01:44:34.000 078 -8601.20 -6473.17 -61701.95 88888.00 2018-03-19 01:44:35.000 078 -8601.25 -6473.23 -61701.95 88888.00 2018-03-19 01:44:36.000 078 -8601.13 -6473.12 -61701.85 88888.00 2018-03-19 01:44:37.000 078 -8601.01 -6473.13 -61701.79 88888.00 2018-03-19 01:44:38.000 078 -8601.03 -6473.18 -61701.77 88888.00 2018-03-19 01:44:39.000 078 -8600.91 -6473.11 -61701.78 88888.00 2018-03-19 01:44:40.000 078 -8600.78 -6473.11 -61701.84 62638.15 2018-03-19 01:44:41.000 078 -8600.60 -6473.10 -61701.79 88888.00 2018-03-19 01:44:42.000 078 -8600.40 -6473.04 -61701.65 88888.00 2018-03-19 01:44:43.000 078 -8600.29 -6472.84 -61701.54 88888.00 2018-03-19 01:44:44.000 078 -8600.14 -6472.85 -61701.50 88888.00 2018-03-19 01:44:45.000 078 -8599.94 -6472.66 -61701.45 88888.00 2018-03-19 01:44:46.000 078 -8599.67 -6472.57 -61701.49 88888.00 2018-03-19 01:44:47.000 078 -8599.49 -6472.45 -61701.43 88888.00 2018-03-19 01:44:48.000 078 -8599.33 -6472.33 -61701.38 88888.00 2018-03-19 01:44:49.000 078 -8599.18 -6472.28 -61701.41 88888.00 2018-03-19 01:44:50.000 078 -8598.98 -6472.25 -61701.35 62637.53 2018-03-19 01:44:51.000 078 -8598.83 -6472.13 -61701.34 88888.00 2018-03-19 01:44:52.000 078 -8598.72 -6472.14 -61701.37 88888.00 2018-03-19 01:44:53.000 078 -8598.71 -6472.00 -61701.20 88888.00 2018-03-19 01:44:54.000 078 -8598.59 -6471.96 -61701.17 88888.00 2018-03-19 01:44:55.000 078 -8598.58 -6471.99 -61701.30 88888.00 2018-03-19 01:44:56.000 078 -8598.49 -6472.00 -61701.22 88888.00 2018-03-19 01:44:57.000 078 -8598.45 -6471.94 -61701.20 88888.00 2018-03-19 01:44:58.000 078 -8598.48 -6471.95 -61701.20 88888.00 2018-03-19 01:44:59.000 078 -8598.41 -6471.93 -61701.13 88888.00 2018-03-19 01:45:00.000 078 -8598.43 -6472.00 -61701.18 62637.24 2018-03-19 01:45:01.000 078 -8598.39 -6471.97 -61701.14 88888.00 2018-03-19 01:45:02.000 078 -8598.43 -6472.14 -61701.09 88888.00 2018-03-19 01:45:03.000 078 -8598.34 -6472.09 -61701.06 88888.00 2018-03-19 01:45:04.000 078 -8598.21 -6472.16 -61701.00 88888.00 2018-03-19 01:45:05.000 078 -8598.20 -6472.24 -61700.89 88888.00 2018-03-19 01:45:06.000 078 -8598.21 -6472.37 -61700.89 88888.00 2018-03-19 01:45:07.000 078 -8598.20 -6472.64 -61700.84 88888.00 2018-03-19 01:45:08.000 078 -8598.25 -6472.84 -61700.87 88888.00 2018-03-19 01:45:09.000 078 -8598.30 -6472.96 -61700.76 88888.00 2018-03-19 01:45:10.000 078 -8598.40 -6473.18 -61700.82 62637.09 2018-03-19 01:45:11.000 078 -8598.52 -6473.43 -61700.84 88888.00 2018-03-19 01:45:12.000 078 -8598.62 -6473.44 -61700.72 88888.00 2018-03-19 01:45:13.000 078 -8598.66 -6473.62 -61700.77 88888.00 2018-03-19 01:45:14.000 078 -8598.71 -6473.76 -61700.67 88888.00 2018-03-19 01:45:15.000 078 -8598.81 -6473.90 -61700.71 88888.00 2018-03-19 01:45:16.000 078 -8598.81 -6473.94 -61700.63 88888.00 2018-03-19 01:45:17.000 078 -8598.86 -6474.08 -61700.64 88888.00 2018-03-19 01:45:18.000 078 -8598.79 -6474.04 -61700.67 88888.00 2018-03-19 01:45:19.000 078 -8598.82 -6473.96 -61700.65 88888.00 2018-03-19 01:45:20.000 078 -8598.80 -6474.00 -61700.75 62637.07 2018-03-19 01:45:21.000 078 -8598.68 -6473.67 -61700.63 88888.00 2018-03-19 01:45:22.000 078 -8598.69 -6473.50 -61700.70 88888.00 2018-03-19 01:45:23.000 078 -8598.63 -6473.39 -61700.65 88888.00 2018-03-19 01:45:24.000 078 -8598.55 -6473.09 -61700.61 88888.00 2018-03-19 01:45:25.000 078 -8598.47 -6472.82 -61700.66 88888.00 2018-03-19 01:45:26.000 078 -8598.41 -6472.53 -61700.68 88888.00 2018-03-19 01:45:27.000 078 -8598.36 -6472.33 -61700.66 88888.00 2018-03-19 01:45:28.000 078 -8598.31 -6472.10 -61700.70 88888.00 2018-03-19 01:45:29.000 078 -8598.28 -6471.81 -61700.68 88888.00 2018-03-19 01:45:30.000 078 -8598.20 -6471.68 -61700.87 62637.01 2018-03-19 01:45:31.000 078 -8598.13 -6471.54 -61700.95 88888.00 2018-03-19 01:45:32.000 078 -8597.99 -6471.13 -61700.86 88888.00 2018-03-19 01:45:33.000 078 -8597.86 -6470.88 -61700.89 88888.00 2018-03-19 01:45:34.000 078 -8597.72 -6470.60 -61700.87 88888.00 2018-03-19 01:45:35.000 078 -8597.52 -6470.42 -61700.96 88888.00 2018-03-19 01:45:36.000 078 -8597.35 -6470.16 -61700.89 88888.00 2018-03-19 01:45:37.000 078 -8597.19 -6469.96 -61701.01 88888.00 2018-03-19 01:45:38.000 078 -8596.99 -6469.71 -61700.95 88888.00 2018-03-19 01:45:39.000 078 -8596.83 -6469.52 -61700.97 88888.00 2018-03-19 01:45:40.000 078 -8596.69 -6469.45 -61700.93 62636.52 2018-03-19 01:45:41.000 078 -8596.44 -6469.09 -61700.85 88888.00 2018-03-19 01:45:42.000 078 -8596.40 -6469.11 -61700.84 88888.00 2018-03-19 01:45:43.000 078 -8596.28 -6468.98 -61700.87 88888.00 2018-03-19 01:45:44.000 078 -8596.14 -6468.78 -61700.84 88888.00 2018-03-19 01:45:45.000 078 -8595.99 -6468.64 -61700.78 88888.00 2018-03-19 01:45:46.000 078 -8595.92 -6468.53 -61700.79 88888.00 2018-03-19 01:45:47.000 078 -8595.81 -6468.56 -61700.84 88888.00 2018-03-19 01:45:48.000 078 -8595.80 -6468.55 -61700.73 88888.00 2018-03-19 01:45:49.000 078 -8595.64 -6468.48 -61700.67 88888.00 2018-03-19 01:45:50.000 078 -8595.53 -6468.43 -61700.76 62636.03 2018-03-19 01:45:51.000 078 -8595.45 -6468.31 -61700.73 88888.00 2018-03-19 01:45:52.000 078 -8595.39 -6468.38 -61700.77 88888.00 2018-03-19 01:45:53.000 078 -8595.27 -6468.11 -61700.52 88888.00 2018-03-19 01:45:54.000 078 -8595.23 -6468.15 -61700.48 88888.00 2018-03-19 01:45:55.000 078 -8595.12 -6468.00 -61700.43 88888.00 2018-03-19 01:45:56.000 078 -8595.01 -6467.93 -61700.40 88888.00 2018-03-19 01:45:57.000 078 -8594.96 -6467.69 -61700.39 88888.00 2018-03-19 01:45:58.000 078 -8594.87 -6467.68 -61700.43 88888.00 2018-03-19 01:45:59.000 078 -8594.86 -6467.59 -61700.46 88888.00 2018-03-19 01:46:00.000 078 -8594.76 -6467.37 -61700.39 62635.42 2018-03-19 01:46:01.000 078 -8594.65 -6467.25 -61700.30 88888.00 2018-03-19 01:46:02.000 078 -8594.67 -6467.12 -61700.19 88888.00 2018-03-19 01:46:03.000 078 -8594.59 -6466.87 -61700.21 88888.00 2018-03-19 01:46:04.000 078 -8594.61 -6466.82 -61700.24 88888.00 2018-03-19 01:46:05.000 078 -8594.52 -6466.55 -61700.18 88888.00 2018-03-19 01:46:06.000 078 -8594.38 -6466.36 -61700.14 88888.00 2018-03-19 01:46:07.000 078 -8594.34 -6466.17 -61700.08 88888.00 2018-03-19 01:46:08.000 078 -8594.26 -6466.10 -61700.02 88888.00 2018-03-19 01:46:09.000 078 -8594.15 -6465.89 -61699.96 88888.00 2018-03-19 01:46:10.000 078 -8593.99 -6465.76 -61700.02 62634.86 2018-03-19 01:46:11.000 078 -8593.81 -6465.62 -61699.96 88888.00 2018-03-19 01:46:12.000 078 -8593.73 -6465.43 -61699.92 88888.00 2018-03-19 01:46:13.000 078 -8593.58 -6465.36 -61699.94 88888.00 2018-03-19 01:46:14.000 078 -8593.33 -6465.12 -61699.85 88888.00 2018-03-19 01:46:15.000 078 -8593.14 -6465.04 -61699.76 88888.00 2018-03-19 01:46:16.000 078 -8592.93 -6464.86 -61699.76 88888.00 2018-03-19 01:46:17.000 078 -8592.63 -6464.95 -61699.81 88888.00 2018-03-19 01:46:18.000 078 -8592.36 -6464.86 -61699.77 88888.00 2018-03-19 01:46:19.000 078 -8592.06 -6464.79 -61699.79 88888.00 2018-03-19 01:46:20.000 078 -8591.83 -6464.76 -61699.92 62634.22 2018-03-19 01:46:21.000 078 -8591.49 -6464.83 -61699.83 88888.00 2018-03-19 01:46:22.000 078 -8591.29 -6464.84 -61699.72 88888.00 2018-03-19 01:46:23.000 078 -8590.97 -6464.83 -61699.79 88888.00 2018-03-19 01:46:24.000 078 -8590.72 -6464.81 -61699.64 88888.00 2018-03-19 01:46:25.000 078 -8590.49 -6464.86 -61699.64 88888.00 2018-03-19 01:46:26.000 078 -8590.24 -6464.96 -61699.69 88888.00 2018-03-19 01:46:27.000 078 -8589.99 -6464.99 -61699.65 88888.00 2018-03-19 01:46:28.000 078 -8589.76 -6465.17 -61699.74 88888.00 2018-03-19 01:46:29.000 078 -8589.54 -6465.33 -61699.76 88888.00 2018-03-19 01:46:30.000 078 -8589.31 -6465.42 -61699.78 62633.97 2018-03-19 01:46:31.000 078 -8589.11 -6465.64 -61699.85 88888.00 2018-03-19 01:46:32.000 078 -8588.79 -6465.76 -61699.68 88888.00 2018-03-19 01:46:33.000 078 -8588.51 -6466.01 -61699.76 88888.00 2018-03-19 01:46:34.000 078 -8588.34 -6466.29 -61699.76 88888.00 2018-03-19 01:46:35.000 078 -8588.22 -6466.46 -61699.79 88888.00 2018-03-19 01:46:36.000 078 -8588.02 -6466.60 -61699.83 88888.00 2018-03-19 01:46:37.000 078 -8587.89 -6466.89 -61699.93 88888.00 2018-03-19 01:46:38.000 078 -8587.76 -6467.05 -61699.85 88888.00 2018-03-19 01:46:39.000 078 -8587.70 -6467.29 -61699.96 88888.00 2018-03-19 01:46:40.000 078 -8587.61 -6467.28 -61699.95 62634.23 2018-03-19 01:46:41.000 078 -8587.46 -6467.33 -61699.96 88888.00 2018-03-19 01:46:42.000 078 -8587.49 -6467.39 -61699.99 88888.00 2018-03-19 01:46:43.000 078 -8587.50 -6467.41 -61700.02 88888.00 2018-03-19 01:46:44.000 078 -8587.49 -6467.51 -61700.09 88888.00 2018-03-19 01:46:45.000 078 -8587.57 -6467.50 -61700.17 88888.00 2018-03-19 01:46:46.000 078 -8587.54 -6467.41 -61700.08 88888.00 2018-03-19 01:46:47.000 078 -8587.54 -6467.38 -61700.14 88888.00 2018-03-19 01:46:48.000 078 -8587.62 -6467.34 -61700.21 88888.00 2018-03-19 01:46:49.000 078 -8587.57 -6467.11 -61700.13 88888.00 2018-03-19 01:46:50.000 078 -8587.55 -6467.07 -61700.27 62634.32 2018-03-19 01:46:51.000 078 -8587.53 -6466.89 -61700.17 88888.00 2018-03-19 01:46:52.000 078 -8587.65 -6466.75 -61700.19 88888.00 2018-03-19 01:46:53.000 078 -8587.62 -6466.51 -61700.17 88888.00 2018-03-19 01:46:54.000 078 -8587.64 -6466.56 -61700.26 88888.00 2018-03-19 01:46:55.000 078 -8587.70 -6466.41 -61700.19 88888.00 2018-03-19 01:46:56.000 078 -8587.72 -6466.33 -61700.23 88888.00 2018-03-19 01:46:57.000 078 -8587.77 -6466.17 -61700.12 88888.00 2018-03-19 01:46:58.000 078 -8587.73 -6465.96 -61700.04 88888.00 2018-03-19 01:46:59.000 078 -8587.76 -6465.88 -61700.12 88888.00 2018-03-19 01:47:00.000 078 -8587.76 -6465.78 -61700.05 62634.14 2018-03-19 01:47:01.000 078 -8587.88 -6465.73 -61700.10 88888.00 2018-03-19 01:47:02.000 078 -8587.98 -6465.78 -61700.12 88888.00 2018-03-19 01:47:03.000 078 -8587.99 -6465.49 -61699.99 88888.00 2018-03-19 01:47:04.000 078 -8588.02 -6465.53 -61700.06 88888.00 2018-03-19 01:47:05.000 078 -8588.00 -6465.38 -61699.96 88888.00 2018-03-19 01:47:06.000 078 -8588.12 -6465.33 -61699.91 88888.00 2018-03-19 01:47:07.000 078 -8588.16 -6465.29 -61699.89 88888.00 2018-03-19 01:47:08.000 078 -8588.21 -6465.17 -61699.80 88888.00 2018-03-19 01:47:09.000 078 -8588.33 -6465.18 -61699.78 88888.00 2018-03-19 01:47:10.000 078 -8588.38 -6465.16 -61699.86 62633.93 2018-03-19 01:47:11.000 078 -8588.41 -6465.10 -61699.78 88888.00 2018-03-19 01:47:12.000 078 -8588.47 -6465.03 -61699.68 88888.00 2018-03-19 01:47:13.000 078 -8588.52 -6465.01 -61699.71 88888.00 2018-03-19 01:47:14.000 078 -8588.56 -6465.01 -61699.65 88888.00 2018-03-19 01:47:15.000 078 -8588.57 -6464.92 -61699.66 88888.00 2018-03-19 01:47:16.000 078 -8588.54 -6464.75 -61699.62 88888.00 2018-03-19 01:47:17.000 078 -8588.60 -6464.68 -61699.49 88888.00 2018-03-19 01:47:18.000 078 -8588.69 -6464.68 -61699.51 88888.00 2018-03-19 01:47:19.000 078 -8588.67 -6464.56 -61699.42 88888.00 2018-03-19 01:47:20.000 078 -8588.65 -6464.60 -61699.53 62633.50 2018-03-19 01:47:21.000 078 -8588.63 -6464.47 -61699.45 88888.00 2018-03-19 01:47:22.000 078 -8588.74 -6464.57 -61699.44 88888.00 2018-03-19 01:47:23.000 078 -8588.80 -6464.35 -61699.33 88888.00 2018-03-19 01:47:24.000 078 -8588.77 -6464.25 -61699.28 88888.00 2018-03-19 01:47:25.000 078 -8588.82 -6464.20 -61699.20 88888.00 2018-03-19 01:47:26.000 078 -8588.84 -6464.25 -61699.27 88888.00 2018-03-19 01:47:27.000 078 -8588.90 -6464.23 -61699.15 88888.00 2018-03-19 01:47:28.000 078 -8588.89 -6464.11 -61699.16 88888.00 2018-03-19 01:47:29.000 078 -8588.99 -6464.17 -61699.15 88888.00 2018-03-19 01:47:30.000 078 -8589.13 -6464.15 -61699.22 62633.22 2018-03-19 01:47:31.000 078 -8589.26 -6464.18 -61699.12 88888.00 2018-03-19 01:47:32.000 078 -8589.36 -6464.27 -61699.17 88888.00 2018-03-19 01:47:33.000 078 -8589.43 -6464.28 -61699.11 88888.00 2018-03-19 01:47:34.000 078 -8589.50 -6464.30 -61699.00 88888.00 2018-03-19 01:47:35.000 078 -8589.60 -6464.38 -61699.07 88888.00 2018-03-19 01:47:36.000 078 -8589.67 -6464.37 -61699.06 88888.00 2018-03-19 01:47:37.000 078 -8589.80 -6464.48 -61699.06 88888.00 2018-03-19 01:47:38.000 078 -8589.94 -6464.60 -61699.05 88888.00 2018-03-19 01:47:39.000 078 -8590.06 -6464.59 -61699.03 88888.00 2018-03-19 01:47:40.000 078 -8590.15 -6464.68 -61699.16 62633.31 2018-03-19 01:47:41.000 078 -8590.25 -6464.69 -61699.14 88888.00 2018-03-19 01:47:42.000 078 -8590.42 -6464.69 -61698.99 88888.00 2018-03-19 01:47:43.000 078 -8590.55 -6464.54 -61698.95 88888.00 2018-03-19 01:47:44.000 078 -8590.69 -6464.49 -61698.94 88888.00 2018-03-19 01:47:45.000 078 -8590.87 -6464.32 -61698.90 88888.00 2018-03-19 01:47:46.000 078 -8591.06 -6464.36 -61698.94 88888.00 2018-03-19 01:47:47.000 078 -8591.25 -6464.25 -61698.97 88888.00 2018-03-19 01:47:48.000 078 -8591.38 -6464.02 -61698.83 88888.00 2018-03-19 01:47:49.000 078 -8591.60 -6464.03 -61698.95 88888.00 2018-03-19 01:47:50.000 078 -8591.72 -6463.97 -61698.97 62633.34 2018-03-19 01:47:51.000 078 -8591.88 -6463.83 -61698.90 88888.00 2018-03-19 01:47:52.000 078 -8592.08 -6463.61 -61698.73 88888.00 2018-03-19 01:47:53.000 078 -8592.32 -6463.68 -61698.86 88888.00 2018-03-19 01:47:54.000 078 -8592.51 -6463.62 -61698.88 88888.00 2018-03-19 01:47:55.000 078 -8592.66 -6463.49 -61698.72 88888.00 2018-03-19 01:47:56.000 078 -8592.82 -6463.33 -61698.73 88888.00 2018-03-19 01:47:57.000 078 -8592.91 -6463.27 -61698.70 88888.00 2018-03-19 01:47:58.000 078 -8593.09 -6463.22 -61698.65 88888.00 2018-03-19 01:47:59.000 078 -8593.10 -6463.37 -61698.76 88888.00 2018-03-19 01:48:00.000 078 -8593.17 -6463.25 -61698.75 62633.19 2018-03-19 01:48:01.000 078 -8593.22 -6463.18 -61698.65 88888.00 2018-03-19 01:48:02.000 078 -8593.29 -6463.09 -61698.53 88888.00 2018-03-19 01:48:03.000 078 -8593.38 -6463.02 -61698.48 88888.00 2018-03-19 01:48:04.000 078 -8593.47 -6463.03 -61698.53 88888.00 2018-03-19 01:48:05.000 078 -8593.52 -6462.80 -61698.44 88888.00 2018-03-19 01:48:06.000 078 -8593.58 -6462.81 -61698.45 88888.00 2018-03-19 01:48:07.000 078 -8593.60 -6462.71 -61698.40 88888.00 2018-03-19 01:48:08.000 078 -8593.68 -6462.62 -61698.36 88888.00 2018-03-19 01:48:09.000 078 -8593.71 -6462.43 -61698.30 88888.00 2018-03-19 01:48:10.000 078 -8593.76 -6462.29 -61698.27 62632.77 2018-03-19 01:48:11.000 078 -8593.81 -6462.28 -61698.32 88888.00 2018-03-19 01:48:12.000 078 -8593.86 -6462.07 -61698.23 88888.00 2018-03-19 01:48:13.000 078 -8593.85 -6462.07 -61698.27 88888.00 2018-03-19 01:48:14.000 078 -8593.81 -6461.86 -61698.15 88888.00 2018-03-19 01:48:15.000 078 -8593.83 -6461.84 -61698.10 88888.00 2018-03-19 01:48:16.000 078 -8593.82 -6461.70 -61698.09 88888.00 2018-03-19 01:48:17.000 078 -8593.86 -6461.66 -61698.07 88888.00 2018-03-19 01:48:18.000 078 -8593.82 -6461.56 -61698.12 88888.00 2018-03-19 01:48:19.000 078 -8593.82 -6461.41 -61698.00 88888.00 2018-03-19 01:48:20.000 078 -8593.81 -6461.38 -61698.03 62632.34 2018-03-19 01:48:21.000 078 -8593.87 -6461.23 -61698.01 88888.00 2018-03-19 01:48:22.000 078 -8593.89 -6461.05 -61697.81 88888.00 2018-03-19 01:48:23.000 078 -8593.92 -6460.91 -61697.87 88888.00 2018-03-19 01:48:24.000 078 -8593.89 -6460.88 -61697.84 88888.00 2018-03-19 01:48:25.000 078 -8593.97 -6460.83 -61697.88 88888.00 2018-03-19 01:48:26.000 078 -8593.95 -6460.67 -61697.80 88888.00 2018-03-19 01:48:27.000 078 -8593.98 -6460.40 -61697.71 88888.00 2018-03-19 01:48:28.000 078 -8593.99 -6460.26 -61697.64 88888.00 2018-03-19 01:48:29.000 078 -8593.94 -6460.06 -61697.64 88888.00 2018-03-19 01:48:30.000 078 -8594.06 -6459.94 -61697.66 62631.94 2018-03-19 01:48:31.000 078 -8594.16 -6459.79 -61697.58 88888.00 2018-03-19 01:48:32.000 078 -8594.30 -6459.48 -61697.52 88888.00 2018-03-19 01:48:33.000 078 -8594.36 -6459.35 -61697.50 88888.00 2018-03-19 01:48:34.000 078 -8594.49 -6459.13 -61697.46 88888.00 2018-03-19 01:48:35.000 078 -8594.63 -6458.92 -61697.44 88888.00 2018-03-19 01:48:36.000 078 -8594.83 -6458.61 -61697.45 88888.00 2018-03-19 01:48:37.000 078 -8595.00 -6458.38 -61697.44 88888.00 2018-03-19 01:48:38.000 078 -8595.16 -6458.09 -61697.41 88888.00 2018-03-19 01:48:39.000 078 -8595.28 -6457.78 -61697.41 88888.00 2018-03-19 01:48:40.000 078 -8595.32 -6457.48 -61697.46 62631.57 2018-03-19 01:48:41.000 078 -8595.38 -6457.28 -61697.33 88888.00 2018-03-19 01:48:42.000 078 -8595.47 -6456.95 -61697.19 88888.00 2018-03-19 01:48:43.000 078 -8595.49 -6456.92 -61697.16 88888.00 2018-03-19 01:48:44.000 078 -8595.54 -6456.87 -61697.18 88888.00 2018-03-19 01:48:45.000 078 -8595.49 -6457.02 -61697.25 88888.00 2018-03-19 01:48:46.000 078 -8595.51 -6456.94 -61697.19 88888.00 2018-03-19 01:48:47.000 078 -8595.59 -6457.04 -61697.21 88888.00 2018-03-19 01:48:48.000 078 -8595.56 -6457.02 -61697.11 88888.00 2018-03-19 01:48:49.000 078 -8595.52 -6457.18 -61697.16 88888.00 2018-03-19 01:48:50.000 078 -8595.53 -6457.38 -61697.21 62631.46 2018-03-19 01:48:51.000 078 -8595.54 -6457.51 -61697.24 88888.00 2018-03-19 01:48:52.000 078 -8595.60 -6457.63 -61697.12 88888.00 2018-03-19 01:48:53.000 078 -8595.62 -6457.82 -61697.20 88888.00 2018-03-19 01:48:54.000 078 -8595.65 -6458.03 -61697.19 88888.00 2018-03-19 01:48:55.000 078 -8595.71 -6458.18 -61697.06 88888.00 2018-03-19 01:48:56.000 078 -8595.67 -6458.33 -61697.12 88888.00 2018-03-19 01:48:57.000 078 -8595.72 -6458.40 -61697.08 88888.00 2018-03-19 01:48:58.000 078 -8595.73 -6458.61 -61697.10 88888.00 2018-03-19 01:48:59.000 078 -8595.83 -6458.74 -61697.07 88888.00 2018-03-19 01:49:00.000 078 -8595.76 -6458.83 -61697.17 62631.70 2018-03-19 01:49:01.000 078 -8595.86 -6458.81 -61697.13 88888.00 2018-03-19 01:49:02.000 078 -8595.91 -6458.87 -61697.08 88888.00 2018-03-19 01:49:03.000 078 -8595.95 -6459.08 -61697.25 88888.00 2018-03-19 01:49:04.000 078 -8595.96 -6458.91 -61697.18 88888.00 2018-03-19 01:49:05.000 078 -8595.99 -6458.81 -61697.08 88888.00 2018-03-19 01:49:06.000 078 -8596.04 -6458.86 -61697.16 88888.00 2018-03-19 01:49:07.000 078 -8595.98 -6458.82 -61697.18 88888.00 2018-03-19 01:49:08.000 078 -8596.02 -6458.84 -61697.22 88888.00 2018-03-19 01:49:09.000 078 -8596.04 -6458.62 -61697.20 88888.00 2018-03-19 01:49:10.000 078 -8595.95 -6458.53 -61697.26 62631.79 2018-03-19 01:49:11.000 078 -8595.99 -6458.68 -61697.45 88888.00 2018-03-19 01:49:12.000 078 -8595.87 -6458.35 -61697.27 88888.00 2018-03-19 01:49:13.000 078 -8595.92 -6458.05 -61697.16 88888.00 2018-03-19 01:49:14.000 078 -8595.92 -6458.04 -61697.33 88888.00 2018-03-19 01:49:15.000 078 -8595.85 -6457.77 -61697.33 88888.00 2018-03-19 01:49:16.000 078 -8595.95 -6457.47 -61697.31 88888.00 2018-03-19 01:49:17.000 078 -8595.93 -6457.24 -61697.30 88888.00 2018-03-19 01:49:18.000 078 -8595.97 -6457.01 -61697.40 88888.00 2018-03-19 01:49:19.000 078 -8595.89 -6456.72 -61697.37 88888.00 2018-03-19 01:49:20.000 078 -8595.79 -6456.33 -61697.44 62631.54 2018-03-19 01:49:21.000 078 -8595.75 -6456.06 -61697.45 88888.00 2018-03-19 01:49:22.000 078 -8595.67 -6455.91 -61697.41 88888.00 2018-03-19 01:49:23.000 078 -8595.59 -6455.61 -61697.36 88888.00 2018-03-19 01:49:24.000 078 -8595.56 -6455.62 -61697.34 88888.00 2018-03-19 01:49:25.000 078 -8595.41 -6455.39 -61697.34 88888.00 2018-03-19 01:49:26.000 078 -8595.36 -6455.34 -61697.39 88888.00 2018-03-19 01:49:27.000 078 -8595.32 -6455.34 -61697.48 88888.00 2018-03-19 01:49:28.000 078 -8595.24 -6455.15 -61697.40 88888.00 2018-03-19 01:49:29.000 078 -8595.10 -6455.16 -61697.43 88888.00 2018-03-19 01:49:30.000 078 -8595.03 -6455.23 -61697.44 62631.38 2018-03-19 01:49:31.000 078 -8594.97 -6455.23 -61697.52 88888.00 2018-03-19 01:49:32.000 078 -8594.96 -6455.26 -61697.43 88888.00 2018-03-19 01:49:33.000 078 -8594.92 -6455.21 -61697.31 88888.00 2018-03-19 01:49:34.000 078 -8594.93 -6455.30 -61697.33 88888.00 2018-03-19 01:49:35.000 078 -8594.91 -6455.27 -61697.35 88888.00 2018-03-19 01:49:36.000 078 -8594.86 -6455.36 -61697.39 88888.00 2018-03-19 01:49:37.000 078 -8594.89 -6455.41 -61697.32 88888.00 2018-03-19 01:49:38.000 078 -8594.84 -6455.52 -61697.33 88888.00 2018-03-19 01:49:39.000 078 -8594.88 -6455.76 -61697.36 88888.00 2018-03-19 01:49:40.000 078 -8594.76 -6455.86 -61697.43 62631.48 2018-03-19 01:49:41.000 078 -8594.77 -6455.87 -61697.50 88888.00 2018-03-19 01:49:42.000 078 -8594.67 -6455.89 -61697.36 88888.00 2018-03-19 01:49:43.000 078 -8594.55 -6455.95 -61697.35 88888.00 2018-03-19 01:49:44.000 078 -8594.57 -6456.19 -61697.39 88888.00 2018-03-19 01:49:45.000 078 -8594.42 -6456.21 -61697.36 88888.00 2018-03-19 01:49:46.000 078 -8594.38 -6456.27 -61697.37 88888.00 2018-03-19 01:49:47.000 078 -8594.32 -6456.43 -61697.44 88888.00 2018-03-19 01:49:48.000 078 -8594.21 -6456.44 -61697.42 88888.00 2018-03-19 01:49:49.000 078 -8594.17 -6456.62 -61697.47 88888.00 2018-03-19 01:49:50.000 078 -8594.14 -6456.75 -61697.53 62631.51 2018-03-19 01:49:51.000 078 -8594.03 -6456.83 -61697.58 88888.00 2018-03-19 01:49:52.000 078 -8594.05 -6456.90 -61697.50 88888.00 2018-03-19 01:49:53.000 078 -8594.04 -6456.94 -61697.49 88888.00 2018-03-19 01:49:54.000 078 -8593.92 -6456.95 -61697.50 88888.00 2018-03-19 01:49:55.000 078 -8593.85 -6457.15 -61697.56 88888.00 2018-03-19 01:49:56.000 078 -8593.74 -6457.27 -61697.50 88888.00 2018-03-19 01:49:57.000 078 -8593.64 -6457.30 -61697.55 88888.00 2018-03-19 01:49:58.000 078 -8593.56 -6457.44 -61697.54 88888.00 2018-03-19 01:49:59.000 078 -8593.45 -6457.47 -61697.57 88888.00 2018-03-19 01:50:00.000 078 -8593.36 -6457.51 -61697.68 62631.68 2018-03-19 01:50:01.000 078 -8593.34 -6457.49 -61697.60 88888.00 2018-03-19 01:50:02.000 078 -8593.40 -6457.54 -61697.54 88888.00 2018-03-19 01:50:03.000 078 -8593.32 -6457.60 -61697.61 88888.00 2018-03-19 01:50:04.000 078 -8593.32 -6457.55 -61697.59 88888.00 2018-03-19 01:50:05.000 078 -8593.31 -6457.63 -61697.65 88888.00 2018-03-19 01:50:06.000 078 -8593.46 -6457.70 -61697.65 88888.00 2018-03-19 01:50:07.000 078 -8593.43 -6457.52 -61697.56 88888.00 2018-03-19 01:50:08.000 078 -8593.47 -6457.32 -61697.58 88888.00 2018-03-19 01:50:09.000 078 -8593.56 -6457.33 -61697.70 88888.00 2018-03-19 01:50:10.000 078 -8593.67 -6457.25 -61697.83 62631.74 2018-03-19 01:50:11.000 078 -8593.80 -6457.16 -61697.77 88888.00 2018-03-19 01:50:12.000 078 -8593.91 -6457.06 -61697.74 88888.00 2018-03-19 01:50:13.000 078 -8594.01 -6456.82 -61697.76 88888.00 2018-03-19 01:50:14.000 078 -8594.06 -6456.66 -61697.70 88888.00 2018-03-19 01:50:15.000 078 -8594.04 -6456.59 -61697.76 88888.00 2018-03-19 01:50:16.000 078 -8594.08 -6456.40 -61697.67 88888.00 2018-03-19 01:50:17.000 078 -8594.11 -6456.34 -61697.76 88888.00 2018-03-19 01:50:18.000 078 -8594.19 -6456.18 -61697.67 88888.00 2018-03-19 01:50:19.000 078 -8594.27 -6456.16 -61697.74 88888.00 2018-03-19 01:50:20.000 078 -8594.33 -6456.14 -61697.72 62631.73 2018-03-19 01:50:21.000 078 -8594.43 -6455.95 -61697.65 88888.00 2018-03-19 01:50:22.000 078 -8594.46 -6455.82 -61697.58 88888.00 2018-03-19 01:50:23.000 078 -8594.53 -6455.95 -61697.59 88888.00 2018-03-19 01:50:24.000 078 -8594.62 -6455.86 -61697.57 88888.00 2018-03-19 01:50:25.000 078 -8594.65 -6455.78 -61697.58 88888.00 2018-03-19 01:50:26.000 078 -8594.70 -6455.84 -61697.68 88888.00 2018-03-19 01:50:27.000 078 -8594.76 -6455.71 -61697.56 88888.00 2018-03-19 01:50:28.000 078 -8594.73 -6455.66 -61697.51 88888.00 2018-03-19 01:50:29.000 078 -8594.73 -6455.72 -61697.49 88888.00 2018-03-19 01:50:30.000 078 -8594.81 -6455.64 -61697.53 62631.51 2018-03-19 01:50:31.000 078 -8594.86 -6455.66 -61697.62 88888.00 2018-03-19 01:50:32.000 078 -8594.95 -6455.59 -61697.48 88888.00 2018-03-19 01:50:33.000 078 -8594.92 -6455.46 -61697.50 88888.00 2018-03-19 01:50:34.000 078 -8594.91 -6455.34 -61697.37 88888.00 2018-03-19 01:50:35.000 078 -8594.92 -6455.24 -61697.40 88888.00 2018-03-19 01:50:36.000 078 -8594.86 -6455.25 -61697.44 88888.00 2018-03-19 01:50:37.000 078 -8594.84 -6455.05 -61697.39 88888.00 2018-03-19 01:50:38.000 078 -8594.82 -6454.90 -61697.43 88888.00 2018-03-19 01:50:39.000 078 -8594.83 -6454.80 -61697.44 88888.00 2018-03-19 01:50:40.000 078 -8594.70 -6454.52 -61697.41 62631.22 2018-03-19 01:50:41.000 078 -8594.68 -6454.42 -61697.42 88888.00 2018-03-19 01:50:42.000 078 -8594.68 -6454.10 -61697.33 88888.00 2018-03-19 01:50:43.000 078 -8594.69 -6453.78 -61697.32 88888.00 2018-03-19 01:50:44.000 078 -8594.75 -6453.60 -61697.31 88888.00 2018-03-19 01:50:45.000 078 -8594.75 -6453.34 -61697.28 88888.00 2018-03-19 01:50:46.000 078 -8594.80 -6453.14 -61697.28 88888.00 2018-03-19 01:50:47.000 078 -8594.81 -6452.81 -61697.23 88888.00 2018-03-19 01:50:48.000 078 -8594.82 -6452.71 -61697.28 88888.00 2018-03-19 01:50:49.000 078 -8594.84 -6452.43 -61697.24 88888.00 2018-03-19 01:50:50.000 078 -8595.06 -6452.30 -61697.27 62630.84 2018-03-19 01:50:51.000 078 -8595.12 -6451.96 -61697.14 88888.00 2018-03-19 01:50:52.000 078 -8595.29 -6451.83 -61697.21 88888.00 2018-03-19 01:50:53.000 078 -8595.42 -6451.49 -61697.11 88888.00 2018-03-19 01:50:54.000 078 -8595.53 -6451.30 -61697.10 88888.00 2018-03-19 01:50:55.000 078 -8595.68 -6451.08 -61697.06 88888.00 2018-03-19 01:50:56.000 078 -8595.84 -6450.91 -61696.99 88888.00 2018-03-19 01:50:57.000 078 -8596.09 -6450.75 -61696.95 88888.00 2018-03-19 01:50:58.000 078 -8596.29 -6450.53 -61696.85 88888.00 2018-03-19 01:50:59.000 078 -8596.51 -6450.51 -61696.90 88888.00 2018-03-19 01:51:00.000 078 -8596.74 -6450.36 -61696.88 62630.69 2018-03-19 01:51:01.000 078 -8596.99 -6450.34 -61696.89 88888.00 2018-03-19 01:51:02.000 078 -8597.19 -6450.30 -61696.85 88888.00 2018-03-19 01:51:03.000 078 -8597.34 -6450.20 -61696.74 88888.00 2018-03-19 01:51:04.000 078 -8597.63 -6449.97 -61696.65 88888.00 2018-03-19 01:51:05.000 078 -8597.82 -6450.05 -61696.69 88888.00 2018-03-19 01:51:06.000 078 -8598.10 -6450.22 -61696.80 88888.00 2018-03-19 01:51:07.000 078 -8598.24 -6450.19 -61696.74 88888.00 2018-03-19 01:51:08.000 078 -8598.49 -6450.00 -61696.60 88888.00 2018-03-19 01:51:09.000 078 -8598.71 -6450.06 -61696.64 88888.00 2018-03-19 01:51:10.000 078 -8598.93 -6449.96 -61696.62 62630.75 2018-03-19 01:51:11.000 078 -8599.13 -6450.01 -61696.55 88888.00 2018-03-19 01:51:12.000 078 -8599.33 -6449.92 -61696.45 88888.00 2018-03-19 01:51:13.000 078 -8599.44 -6449.88 -61696.47 88888.00 2018-03-19 01:51:14.000 078 -8599.62 -6449.93 -61696.47 88888.00 2018-03-19 01:51:15.000 078 -8599.73 -6450.02 -61696.48 88888.00 2018-03-19 01:51:16.000 078 -8599.85 -6450.10 -61696.47 88888.00 2018-03-19 01:51:17.000 078 -8599.95 -6450.13 -61696.44 88888.00 2018-03-19 01:51:18.000 078 -8600.03 -6450.24 -61696.36 88888.00 2018-03-19 01:51:19.000 078 -8600.12 -6450.39 -61696.42 88888.00 2018-03-19 01:51:20.000 078 -8600.08 -6450.59 -61696.49 62630.70 2018-03-19 01:51:21.000 078 -8600.08 -6450.78 -61696.45 88888.00 2018-03-19 01:51:22.000 078 -8600.16 -6450.98 -61696.40 88888.00 2018-03-19 01:51:23.000 078 -8600.15 -6451.08 -61696.39 88888.00 2018-03-19 01:51:24.000 078 -8600.08 -6451.27 -61696.43 88888.00 2018-03-19 01:51:25.000 078 -8600.06 -6451.36 -61696.38 88888.00 2018-03-19 01:51:26.000 078 -8599.95 -6451.39 -61696.33 88888.00 2018-03-19 01:51:27.000 078 -8599.85 -6451.68 -61696.44 88888.00 2018-03-19 01:51:28.000 078 -8599.69 -6451.89 -61696.41 88888.00 2018-03-19 01:51:29.000 078 -8599.48 -6451.94 -61696.37 88888.00 2018-03-19 01:51:30.000 078 -8599.38 -6452.16 -61696.39 62630.82 2018-03-19 01:51:31.000 078 -8599.31 -6452.52 -61696.54 88888.00 2018-03-19 01:51:32.000 078 -8599.13 -6452.66 -61696.52 88888.00 2018-03-19 01:51:33.000 078 -8599.01 -6452.68 -61696.45 88888.00 2018-03-19 01:51:34.000 078 -8598.92 -6452.75 -61696.52 88888.00 2018-03-19 01:51:35.000 078 -8598.75 -6452.87 -61696.53 88888.00 2018-03-19 01:51:36.000 078 -8598.68 -6452.93 -61696.48 88888.00 2018-03-19 01:51:37.000 078 -8598.67 -6453.11 -61696.48 88888.00 2018-03-19 01:51:38.000 078 -8598.58 -6453.33 -61696.55 88888.00 2018-03-19 01:51:39.000 078 -8598.47 -6453.44 -61696.56 88888.00 2018-03-19 01:51:40.000 078 -8598.43 -6453.65 -61696.59 62631.17 2018-03-19 01:51:41.000 078 -8598.32 -6453.83 -61696.70 88888.00 2018-03-19 01:51:42.000 078 -8598.27 -6454.19 -61696.83 88888.00 2018-03-19 01:51:43.000 078 -8598.25 -6454.07 -61696.70 88888.00 2018-03-19 01:51:44.000 078 -8598.23 -6454.48 -61696.87 88888.00 2018-03-19 01:51:45.000 078 -8598.27 -6454.62 -61696.84 88888.00 2018-03-19 01:51:46.000 078 -8598.25 -6454.81 -61696.80 88888.00 2018-03-19 01:51:47.000 078 -8598.32 -6455.06 -61696.89 88888.00 2018-03-19 01:51:48.000 078 -8598.47 -6455.24 -61697.00 88888.00 2018-03-19 01:51:49.000 078 -8598.50 -6455.41 -61696.99 88888.00 2018-03-19 01:51:50.000 078 -8598.61 -6455.56 -61697.03 62631.67 2018-03-19 01:51:51.000 078 -8598.82 -6455.54 -61696.97 88888.00 2018-03-19 01:51:52.000 078 -8599.02 -6455.62 -61697.01 88888.00 2018-03-19 01:51:53.000 078 -8599.17 -6455.80 -61697.07 88888.00 2018-03-19 01:51:54.000 078 -8599.36 -6455.79 -61697.10 88888.00 2018-03-19 01:51:55.000 078 -8599.53 -6455.76 -61697.05 88888.00 2018-03-19 01:51:56.000 078 -8599.74 -6455.88 -61697.08 88888.00 2018-03-19 01:51:57.000 078 -8599.92 -6456.04 -61697.16 88888.00 2018-03-19 01:51:58.000 078 -8600.11 -6456.02 -61697.04 88888.00 2018-03-19 01:51:59.000 078 -8600.27 -6456.01 -61697.08 88888.00 2018-03-19 01:52:00.000 078 -8600.39 -6456.06 -61697.10 62631.99 2018-03-19 01:52:01.000 078 -8600.53 -6456.02 -61697.06 88888.00 2018-03-19 01:52:02.000 078 -8600.72 -6456.10 -61697.08 88888.00 2018-03-19 01:52:03.000 078 -8600.88 -6456.15 -61697.09 88888.00 2018-03-19 01:52:04.000 078 -8600.98 -6456.18 -61697.13 88888.00 2018-03-19 01:52:05.000 078 -8601.26 -6456.27 -61697.11 88888.00 2018-03-19 01:52:06.000 078 -8601.38 -6456.24 -61697.12 88888.00 2018-03-19 01:52:07.000 078 -8601.55 -6456.18 -61697.16 88888.00 2018-03-19 01:52:08.000 078 -8601.61 -6456.11 -61697.05 88888.00 2018-03-19 01:52:09.000 078 -8601.64 -6456.09 -61697.12 88888.00 2018-03-19 01:52:10.000 078 -8601.61 -6456.05 -61697.21 62632.18 2018-03-19 01:52:11.000 078 -8601.66 -6455.97 -61697.14 88888.00 2018-03-19 01:52:12.000 078 -8601.61 -6455.95 -61697.06 88888.00 2018-03-19 01:52:13.000 078 -8601.64 -6455.83 -61697.08 88888.00 2018-03-19 01:52:14.000 078 -8601.61 -6455.70 -61697.10 88888.00 2018-03-19 01:52:15.000 078 -8601.67 -6455.55 -61697.08 88888.00 2018-03-19 01:52:16.000 078 -8601.58 -6455.60 -61697.14 88888.00 2018-03-19 01:52:17.000 078 -8601.52 -6455.38 -61697.09 88888.00 2018-03-19 01:52:18.000 078 -8601.47 -6455.28 -61697.06 88888.00 2018-03-19 01:52:19.000 078 -8601.41 -6455.12 -61697.06 88888.00 2018-03-19 01:52:20.000 078 -8601.34 -6455.20 -61697.15 62632.04 2018-03-19 01:52:21.000 078 -8601.33 -6455.26 -61697.25 88888.00 2018-03-19 01:52:22.000 078 -8601.21 -6455.14 -61697.12 88888.00 2018-03-19 01:52:23.000 078 -8601.16 -6455.19 -61697.07 88888.00 2018-03-19 01:52:24.000 078 -8601.14 -6455.32 -61697.14 88888.00 2018-03-19 01:52:25.000 078 -8601.09 -6455.43 -61697.14 88888.00 2018-03-19 01:52:26.000 078 -8601.07 -6455.45 -61697.12 88888.00 2018-03-19 01:52:27.000 078 -8601.06 -6455.53 -61697.09 88888.00 2018-03-19 01:52:28.000 078 -8601.08 -6455.72 -61697.21 88888.00 2018-03-19 01:52:29.000 078 -8601.14 -6455.75 -61697.26 88888.00 2018-03-19 01:52:30.000 078 -8601.08 -6455.97 -61697.36 62632.24 2018-03-19 01:52:31.000 078 -8601.08 -6456.02 -61697.31 88888.00 2018-03-19 01:52:32.000 078 -8601.16 -6456.12 -61697.19 88888.00 2018-03-19 01:52:33.000 078 -8601.11 -6456.37 -61697.29 88888.00 2018-03-19 01:52:34.000 078 -8601.08 -6456.43 -61697.28 88888.00 2018-03-19 01:52:35.000 078 -8601.02 -6456.66 -61697.32 88888.00 2018-03-19 01:52:36.000 078 -8601.03 -6456.87 -61697.47 88888.00 2018-03-19 01:52:37.000 078 -8601.05 -6456.91 -61697.46 88888.00 2018-03-19 01:52:38.000 078 -8600.92 -6456.87 -61697.45 88888.00 2018-03-19 01:52:39.000 078 -8600.86 -6457.06 -61697.45 88888.00 2018-03-19 01:52:40.000 078 -8600.88 -6457.10 -61697.54 62632.66 2018-03-19 01:52:41.000 078 -8600.78 -6457.18 -61697.57 88888.00 2018-03-19 01:52:42.000 078 -8600.72 -6457.28 -61697.56 88888.00 2018-03-19 01:52:43.000 078 -8600.72 -6457.46 -61697.61 88888.00 2018-03-19 01:52:44.000 078 -8600.76 -6457.68 -61697.58 88888.00 2018-03-19 01:52:45.000 078 -8600.72 -6457.75 -61697.62 88888.00 2018-03-19 01:52:46.000 078 -8600.70 -6457.89 -61697.65 88888.00 2018-03-19 01:52:47.000 078 -8600.69 -6458.08 -61697.72 88888.00 2018-03-19 01:52:48.000 078 -8600.68 -6458.26 -61697.84 88888.00 2018-03-19 01:52:49.000 078 -8600.75 -6458.45 -61697.84 88888.00 2018-03-19 01:52:50.000 078 -8600.69 -6458.66 -61697.96 62633.21 2018-03-19 01:52:51.000 078 -8600.67 -6458.91 -61697.99 88888.00 2018-03-19 01:52:52.000 078 -8600.75 -6459.21 -61697.96 88888.00 2018-03-19 01:52:53.000 078 -8600.70 -6459.38 -61697.95 88888.00 2018-03-19 01:52:54.000 078 -8600.64 -6459.73 -61697.98 88888.00 2018-03-19 01:52:55.000 078 -8600.59 -6459.98 -61698.04 88888.00 2018-03-19 01:52:56.000 078 -8600.55 -6460.33 -61698.07 88888.00 2018-03-19 01:52:57.000 078 -8600.53 -6460.83 -61698.16 88888.00 2018-03-19 01:52:58.000 078 -8600.44 -6461.13 -61698.19 88888.00 2018-03-19 01:52:59.000 078 -8600.38 -6461.55 -61698.21 88888.00 2018-03-19 01:53:00.000 078 -8600.28 -6461.85 -61698.30 62634.02 2018-03-19 01:53:01.000 078 -8600.16 -6462.26 -61698.42 88888.00 2018-03-19 01:53:02.000 078 -8600.13 -6462.45 -61698.44 88888.00 2018-03-19 01:53:03.000 078 -8600.02 -6462.68 -61698.48 88888.00 2018-03-19 01:53:04.000 078 -8600.05 -6462.98 -61698.46 88888.00 2018-03-19 01:53:05.000 078 -8599.90 -6463.13 -61698.53 88888.00 2018-03-19 01:53:06.000 078 -8599.87 -6463.29 -61698.55 88888.00 2018-03-19 01:53:07.000 078 -8599.77 -6463.39 -61698.68 88888.00 2018-03-19 01:53:08.000 078 -8599.70 -6463.52 -61698.61 88888.00 2018-03-19 01:53:09.000 078 -8599.70 -6463.65 -61698.65 88888.00 2018-03-19 01:53:10.000 078 -8599.68 -6463.78 -61698.69 62634.31 2018-03-19 01:53:11.000 078 -8599.74 -6463.87 -61698.67 88888.00 2018-03-19 01:53:12.000 078 -8599.75 -6463.99 -61698.67 88888.00 2018-03-19 01:53:13.000 078 -8599.83 -6464.03 -61698.64 88888.00 2018-03-19 01:53:14.000 078 -8600.08 -6464.19 -61698.66 88888.00 2018-03-19 01:53:15.000 078 -8600.17 -6464.33 -61698.71 88888.00 2018-03-19 01:53:16.000 078 -8600.26 -6464.52 -61698.72 88888.00 2018-03-19 01:53:17.000 078 -8600.45 -6464.57 -61698.80 88888.00 2018-03-19 01:53:18.000 078 -8600.55 -6464.57 -61698.72 88888.00 2018-03-19 01:53:19.000 078 -8600.72 -6464.79 -61698.80 88888.00 2018-03-19 01:53:20.000 078 -8600.81 -6464.92 -61698.81 62634.73 2018-03-19 01:53:21.000 078 -8601.00 -6465.08 -61698.79 88888.00 2018-03-19 01:53:22.000 078 -8601.16 -6465.17 -61698.82 88888.00 2018-03-19 01:53:23.000 078 -8601.30 -6465.26 -61698.84 88888.00 2018-03-19 01:53:24.000 078 -8601.45 -6465.40 -61698.87 88888.00 2018-03-19 01:53:25.000 078 -8601.70 -6465.58 -61698.90 88888.00 2018-03-19 01:53:26.000 078 -8601.89 -6465.66 -61698.88 88888.00 2018-03-19 01:53:27.000 078 -8602.05 -6465.71 -61698.80 88888.00 2018-03-19 01:53:28.000 078 -8602.21 -6465.88 -61698.85 88888.00 2018-03-19 01:53:29.000 078 -8602.39 -6465.91 -61698.88 88888.00 2018-03-19 01:53:30.000 078 -8602.41 -6466.04 -61699.08 62635.19 2018-03-19 01:53:31.000 078 -8602.52 -6466.19 -61699.05 88888.00 2018-03-19 01:53:32.000 078 -8602.62 -6466.36 -61698.96 88888.00 2018-03-19 01:53:33.000 078 -8602.73 -6466.42 -61698.94 88888.00 2018-03-19 01:53:34.000 078 -8602.91 -6466.78 -61699.04 88888.00 2018-03-19 01:53:35.000 078 -8603.04 -6466.84 -61698.99 88888.00 2018-03-19 01:53:36.000 078 -8603.20 -6466.99 -61699.10 88888.00 2018-03-19 01:53:37.000 078 -8603.30 -6466.87 -61699.07 88888.00 2018-03-19 01:53:38.000 078 -8603.50 -6466.69 -61698.92 88888.00 2018-03-19 01:53:39.000 078 -8603.64 -6466.66 -61698.98 88888.00 2018-03-19 01:53:40.000 078 -8603.67 -6466.55 -61699.01 62635.34 2018-03-19 01:53:41.000 078 -8603.80 -6466.34 -61699.05 88888.00 2018-03-19 01:53:42.000 078 -8603.85 -6466.28 -61699.01 88888.00 2018-03-19 01:53:43.000 078 -8603.84 -6466.00 -61698.94 88888.00 2018-03-19 01:53:44.000 078 -8603.82 -6465.76 -61698.94 88888.00 2018-03-19 01:53:45.000 078 -8603.82 -6465.48 -61698.85 88888.00 2018-03-19 01:53:46.000 078 -8603.72 -6465.44 -61699.04 88888.00 2018-03-19 01:53:47.000 078 -8603.62 -6464.98 -61698.90 88888.00 2018-03-19 01:53:48.000 078 -8603.54 -6464.81 -61698.95 88888.00 2018-03-19 01:53:49.000 078 -8603.38 -6464.59 -61699.02 88888.00 2018-03-19 01:53:50.000 078 -8603.24 -6464.54 -61699.02 62635.10 2018-03-19 01:53:51.000 078 -8603.10 -6464.53 -61699.07 88888.00 2018-03-19 01:53:52.000 078 -8603.05 -6464.44 -61699.04 88888.00 2018-03-19 01:53:53.000 078 -8602.98 -6464.46 -61699.04 88888.00 2018-03-19 01:53:54.000 078 -8602.84 -6464.47 -61699.07 88888.00 2018-03-19 01:53:55.000 078 -8602.77 -6464.51 -61699.09 88888.00 2018-03-19 01:53:56.000 078 -8602.65 -6464.63 -61699.04 88888.00 2018-03-19 01:53:57.000 078 -8602.56 -6464.76 -61699.18 88888.00 2018-03-19 01:53:58.000 078 -8602.42 -6465.01 -61699.24 88888.00 2018-03-19 01:53:59.000 078 -8602.29 -6465.11 -61699.24 88888.00 2018-03-19 01:54:00.000 078 -8602.20 -6465.36 -61699.33 62635.49 2018-03-19 01:54:01.000 078 -8602.10 -6465.47 -61699.33 88888.00 2018-03-19 01:54:02.000 078 -8602.04 -6465.53 -61699.26 88888.00 2018-03-19 01:54:03.000 078 -8601.95 -6465.69 -61699.38 88888.00 2018-03-19 01:54:04.000 078 -8601.80 -6465.65 -61699.39 88888.00 2018-03-19 01:54:05.000 078 -8601.66 -6465.77 -61699.37 88888.00 2018-03-19 01:54:06.000 078 -8601.55 -6465.74 -61699.35 88888.00 2018-03-19 01:54:07.000 078 -8601.46 -6465.92 -61699.50 88888.00 2018-03-19 01:54:08.000 078 -8601.32 -6465.83 -61699.52 88888.00 2018-03-19 01:54:09.000 078 -8601.31 -6465.98 -61699.61 88888.00 2018-03-19 01:54:10.000 078 -8601.24 -6465.89 -61699.62 62635.68 2018-03-19 01:54:11.000 078 -8601.16 -6465.94 -61699.65 88888.00 2018-03-19 01:54:12.000 078 -8601.13 -6465.89 -61699.67 88888.00 2018-03-19 01:54:13.000 078 -8601.07 -6465.78 -61699.79 88888.00 2018-03-19 01:54:14.000 078 -8601.01 -6465.73 -61699.78 88888.00 2018-03-19 01:54:15.000 078 -8600.97 -6465.49 -61699.64 88888.00 2018-03-19 01:54:16.000 078 -8600.92 -6465.51 -61699.71 88888.00 2018-03-19 01:54:17.000 078 -8600.81 -6465.43 -61699.80 88888.00 2018-03-19 01:54:18.000 078 -8600.80 -6465.33 -61699.77 88888.00 2018-03-19 01:54:19.000 078 -8600.82 -6465.20 -61699.73 88888.00 2018-03-19 01:54:20.000 078 -8600.83 -6465.26 -61699.87 62635.73 2018-03-19 01:54:21.000 078 -8600.89 -6465.36 -61699.94 88888.00 2018-03-19 01:54:22.000 078 -8600.92 -6465.22 -61699.80 88888.00 2018-03-19 01:54:23.000 078 -8600.95 -6465.21 -61699.87 88888.00 2018-03-19 01:54:24.000 078 -8601.03 -6465.24 -61699.81 88888.00 2018-03-19 01:54:25.000 078 -8601.04 -6465.33 -61699.87 88888.00 2018-03-19 01:54:26.000 078 -8600.96 -6465.25 -61699.87 88888.00 2018-03-19 01:54:27.000 078 -8600.97 -6465.22 -61699.90 88888.00 2018-03-19 01:54:28.000 078 -8600.88 -6465.12 -61699.83 88888.00 2018-03-19 01:54:29.000 078 -8600.89 -6465.10 -61699.80 88888.00 2018-03-19 01:54:30.000 078 -8600.94 -6465.16 -61699.92 62635.69 2018-03-19 01:54:31.000 078 -8600.88 -6464.97 -61699.90 88888.00 2018-03-19 01:54:32.000 078 -8600.84 -6464.79 -61699.82 88888.00 2018-03-19 01:54:33.000 078 -8600.89 -6464.71 -61699.82 88888.00 2018-03-19 01:54:34.000 078 -8601.01 -6464.58 -61699.83 88888.00 2018-03-19 01:54:35.000 078 -8601.00 -6464.42 -61699.74 88888.00 2018-03-19 01:54:36.000 078 -8601.04 -6464.22 -61699.73 88888.00 2018-03-19 01:54:37.000 078 -8601.03 -6463.95 -61699.76 88888.00 2018-03-19 01:54:38.000 078 -8601.01 -6463.50 -61699.68 88888.00 2018-03-19 01:54:39.000 078 -8600.92 -6463.27 -61699.78 88888.00 2018-03-19 01:54:40.000 078 -8600.89 -6462.94 -61699.75 62635.22 2018-03-19 01:54:41.000 078 -8600.91 -6462.49 -61699.71 88888.00 2018-03-19 01:54:42.000 078 -8600.90 -6462.08 -61699.63 88888.00 2018-03-19 01:54:43.000 078 -8600.86 -6461.77 -61699.68 88888.00 2018-03-19 01:54:44.000 078 -8600.80 -6461.40 -61699.58 88888.00 2018-03-19 01:54:45.000 078 -8600.82 -6460.99 -61699.52 88888.00 2018-03-19 01:54:46.000 078 -8600.78 -6460.67 -61699.61 88888.00 2018-03-19 01:54:47.000 078 -8600.72 -6460.36 -61699.47 88888.00 2018-03-19 01:54:48.000 078 -8600.61 -6460.11 -61699.50 88888.00 2018-03-19 01:54:49.000 078 -8600.51 -6460.02 -61699.57 88888.00 2018-03-19 01:54:50.000 078 -8600.39 -6459.88 -61699.62 62634.66 2018-03-19 01:54:51.000 078 -8600.23 -6459.84 -61699.49 88888.00 2018-03-19 01:54:52.000 078 -8600.16 -6459.79 -61699.45 88888.00 2018-03-19 01:54:53.000 078 -8600.00 -6459.76 -61699.44 88888.00 2018-03-19 01:54:54.000 078 -8599.91 -6459.84 -61699.49 88888.00 2018-03-19 01:54:55.000 078 -8599.83 -6459.85 -61699.47 88888.00 2018-03-19 01:54:56.000 078 -8599.75 -6459.87 -61699.39 88888.00 2018-03-19 01:54:57.000 078 -8599.74 -6459.86 -61699.20 88888.00 2018-03-19 01:54:58.000 078 -8599.60 -6459.92 -61699.28 88888.00 2018-03-19 01:54:59.000 078 -8599.53 -6459.88 -61699.25 88888.00 2018-03-19 01:55:00.000 078 -8599.38 -6459.88 -61699.31 62634.34 2018-03-19 01:55:01.000 078 -8599.34 -6459.90 -61699.30 88888.00 2018-03-19 01:55:02.000 078 -8599.21 -6459.79 -61699.21 88888.00 2018-03-19 01:55:03.000 078 -8599.17 -6459.74 -61699.25 88888.00 2018-03-19 01:55:04.000 078 -8599.08 -6459.76 -61699.15 88888.00 2018-03-19 01:55:05.000 078 -8598.97 -6459.84 -61699.14 88888.00 2018-03-19 01:55:06.000 078 -8598.91 -6459.81 -61699.09 88888.00 2018-03-19 01:55:07.000 078 -8598.86 -6459.95 -61699.12 88888.00 2018-03-19 01:55:08.000 078 -8598.84 -6460.15 -61699.12 88888.00 2018-03-19 01:55:09.000 078 -8598.75 -6460.32 -61699.13 88888.00 2018-03-19 01:55:10.000 078 -8598.75 -6460.55 -61699.10 62634.15 2018-03-19 01:55:11.000 078 -8598.75 -6460.78 -61699.15 88888.00 2018-03-19 01:55:12.000 078 -8598.75 -6460.97 -61699.07 88888.00 2018-03-19 01:55:13.000 078 -8598.69 -6461.14 -61699.04 88888.00 2018-03-19 01:55:14.000 078 -8598.72 -6461.49 -61699.12 88888.00 2018-03-19 01:55:15.000 078 -8598.65 -6461.80 -61699.23 88888.00 2018-03-19 01:55:16.000 078 -8598.60 -6462.02 -61699.26 88888.00 2018-03-19 01:55:17.000 078 -8598.56 -6462.40 -61699.27 88888.00 2018-03-19 01:55:18.000 078 -8598.52 -6462.63 -61699.22 88888.00 2018-03-19 01:55:19.000 078 -8598.52 -6462.91 -61699.27 88888.00 2018-03-19 01:55:20.000 078 -8598.43 -6463.20 -61699.34 62634.73 2018-03-19 01:55:21.000 078 -8598.51 -6463.52 -61699.44 88888.00 2018-03-19 01:55:22.000 078 -8598.51 -6463.65 -61699.41 88888.00 2018-03-19 01:55:23.000 078 -8598.46 -6463.82 -61699.41 88888.00 2018-03-19 01:55:24.000 078 -8598.37 -6463.92 -61699.45 88888.00 2018-03-19 01:55:25.000 078 -8598.20 -6464.05 -61699.46 88888.00 2018-03-19 01:55:26.000 078 -8598.13 -6464.19 -61699.46 88888.00 2018-03-19 01:55:27.000 078 -8598.08 -6464.27 -61699.42 88888.00 2018-03-19 01:55:28.000 078 -8598.09 -6464.33 -61699.43 88888.00 2018-03-19 01:55:29.000 078 -8598.08 -6464.42 -61699.46 88888.00 2018-03-19 01:55:30.000 078 -8598.02 -6464.46 -61699.52 62634.88 2018-03-19 01:55:31.000 078 -8597.97 -6464.49 -61699.54 88888.00 2018-03-19 01:55:32.000 078 -8598.00 -6464.57 -61699.52 88888.00 2018-03-19 01:55:33.000 078 -8598.03 -6464.60 -61699.42 88888.00 2018-03-19 01:55:34.000 078 -8598.02 -6464.57 -61699.45 88888.00 2018-03-19 01:55:35.000 078 -8598.09 -6464.52 -61699.42 88888.00 2018-03-19 01:55:36.000 078 -8598.10 -6464.48 -61699.46 88888.00 2018-03-19 01:55:37.000 078 -8598.19 -6464.57 -61699.51 88888.00 2018-03-19 01:55:38.000 078 -8598.15 -6464.41 -61699.46 88888.00 2018-03-19 01:55:39.000 078 -8598.19 -6464.35 -61699.56 88888.00 2018-03-19 01:55:40.000 078 -8598.13 -6464.38 -61699.71 62634.99 2018-03-19 01:55:41.000 078 -8598.10 -6464.29 -61699.64 88888.00 2018-03-19 01:55:42.000 078 -8598.08 -6464.30 -61699.65 88888.00 2018-03-19 01:55:43.000 078 -8598.01 -6464.19 -61699.60 88888.00 2018-03-19 01:55:44.000 078 -8598.01 -6464.14 -61699.62 88888.00 2018-03-19 01:55:45.000 078 -8598.02 -6464.06 -61699.63 88888.00 2018-03-19 01:55:46.000 078 -8597.99 -6463.98 -61699.60 88888.00 2018-03-19 01:55:47.000 078 -8598.01 -6464.05 -61699.69 88888.00 2018-03-19 01:55:48.000 078 -8598.06 -6464.08 -61699.69 88888.00 2018-03-19 01:55:49.000 078 -8598.10 -6464.01 -61699.68 88888.00 2018-03-19 01:55:50.000 078 -8598.11 -6464.07 -61699.77 62634.98 2018-03-19 01:55:51.000 078 -8598.19 -6464.15 -61699.77 88888.00 2018-03-19 01:55:52.000 078 -8598.29 -6463.98 -61699.71 88888.00 2018-03-19 01:55:53.000 078 -8598.38 -6463.91 -61699.65 88888.00 2018-03-19 01:55:54.000 078 -8598.47 -6463.90 -61699.59 88888.00 2018-03-19 01:55:55.000 078 -8598.51 -6463.79 -61699.55 88888.00 2018-03-19 01:55:56.000 078 -8598.61 -6463.81 -61699.57 88888.00 2018-03-19 01:55:57.000 078 -8598.69 -6463.64 -61699.45 88888.00 2018-03-19 01:55:58.000 078 -8598.75 -6463.75 -61699.53 88888.00 2018-03-19 01:55:59.000 078 -8598.68 -6463.66 -61699.62 88888.00 2018-03-19 01:56:00.000 078 -8598.77 -6463.61 -61699.63 62634.99 2018-03-19 01:56:01.000 078 -8598.77 -6463.61 -61699.70 88888.00 2018-03-19 01:56:02.000 078 -8598.72 -6463.80 -61699.66 88888.00 2018-03-19 01:56:03.000 078 -8598.66 -6463.74 -61699.64 88888.00 2018-03-19 01:56:04.000 078 -8598.67 -6463.91 -61699.61 88888.00 2018-03-19 01:56:05.000 078 -8598.60 -6463.93 -61699.58 88888.00 2018-03-19 01:56:06.000 078 -8598.51 -6463.82 -61699.48 88888.00 2018-03-19 01:56:07.000 078 -8598.50 -6463.88 -61699.54 88888.00 2018-03-19 01:56:08.000 078 -8598.56 -6463.88 -61699.53 88888.00 2018-03-19 01:56:09.000 078 -8598.63 -6463.88 -61699.52 88888.00 2018-03-19 01:56:10.000 078 -8598.59 -6463.77 -61699.52 62634.80 2018-03-19 01:56:11.000 078 -8598.70 -6463.94 -61699.56 88888.00 2018-03-19 01:56:12.000 078 -8598.76 -6463.81 -61699.42 88888.00 2018-03-19 01:56:13.000 078 -8598.85 -6463.72 -61699.45 88888.00 2018-03-19 01:56:14.000 078 -8599.00 -6463.66 -61699.39 88888.00 2018-03-19 01:56:15.000 078 -8599.26 -6463.49 -61699.26 88888.00 2018-03-19 01:56:16.000 078 -8599.41 -6463.54 -61699.25 88888.00 2018-03-19 01:56:17.000 078 -8599.56 -6463.46 -61699.22 88888.00 2018-03-19 01:56:18.000 078 -8599.61 -6463.27 -61699.14 88888.00 2018-03-19 01:56:19.000 078 -8599.76 -6463.56 -61699.25 88888.00 2018-03-19 01:56:20.000 078 -8599.78 -6463.36 -61699.21 62634.59 2018-03-19 01:56:21.000 078 -8599.94 -6463.18 -61699.12 88888.00 2018-03-19 01:56:22.000 078 -8599.96 -6463.17 -61698.97 88888.00 2018-03-19 01:56:23.000 078 -8599.95 -6463.10 -61699.02 88888.00 2018-03-19 01:56:24.000 078 -8599.95 -6463.12 -61699.00 88888.00 2018-03-19 01:56:25.000 078 -8600.01 -6463.14 -61699.00 88888.00 2018-03-19 01:56:26.000 078 -8600.07 -6463.16 -61698.93 88888.00 2018-03-19 01:56:27.000 078 -8600.05 -6463.27 -61698.97 88888.00 2018-03-19 01:56:28.000 078 -8600.05 -6463.30 -61699.08 88888.00 2018-03-19 01:56:29.000 078 -8600.01 -6463.30 -61699.03 88888.00 2018-03-19 01:56:30.000 078 -8599.90 -6463.45 -61699.12 62634.48 2018-03-19 01:56:31.000 078 -8599.84 -6463.41 -61699.03 88888.00 2018-03-19 01:56:32.000 078 -8599.89 -6463.27 -61698.91 88888.00 2018-03-19 01:56:33.000 078 -8599.93 -6463.26 -61698.93 88888.00 2018-03-19 01:56:34.000 078 -8599.95 -6463.24 -61698.91 88888.00 2018-03-19 01:56:35.000 078 -8599.99 -6463.27 -61698.82 88888.00 2018-03-19 01:56:36.000 078 -8600.10 -6463.31 -61698.84 88888.00 2018-03-19 01:56:37.000 078 -8600.15 -6463.38 -61698.76 88888.00 2018-03-19 01:56:38.000 078 -8600.22 -6463.37 -61698.73 88888.00 2018-03-19 01:56:39.000 078 -8600.26 -6463.37 -61698.68 88888.00 2018-03-19 01:56:40.000 078 -8600.34 -6463.45 -61698.73 62634.33 2018-03-19 01:56:41.000 078 -8600.46 -6463.43 -61698.66 88888.00 2018-03-19 01:56:42.000 078 -8600.51 -6463.37 -61698.58 88888.00 2018-03-19 01:56:43.000 078 -8600.64 -6463.36 -61698.52 88888.00 2018-03-19 01:56:44.000 078 -8600.70 -6463.37 -61698.46 88888.00 2018-03-19 01:56:45.000 078 -8600.72 -6463.24 -61698.44 88888.00 2018-03-19 01:56:46.000 078 -8600.76 -6463.23 -61698.42 88888.00 2018-03-19 01:56:47.000 078 -8600.78 -6463.11 -61698.45 88888.00 2018-03-19 01:56:48.000 078 -8600.79 -6463.19 -61698.44 88888.00 2018-03-19 01:56:49.000 078 -8600.91 -6463.17 -61698.39 88888.00 2018-03-19 01:56:50.000 078 -8600.86 -6463.17 -61698.48 62634.03 2018-03-19 01:56:51.000 078 -8600.83 -6463.12 -61698.33 88888.00 2018-03-19 01:56:52.000 078 -8600.87 -6463.21 -61698.40 88888.00 2018-03-19 01:56:53.000 078 -8600.90 -6463.04 -61698.27 88888.00 2018-03-19 01:56:54.000 078 -8600.98 -6463.15 -61698.21 88888.00 2018-03-19 01:56:55.000 078 -8601.07 -6463.13 -61698.16 88888.00 2018-03-19 01:56:56.000 078 -8601.00 -6463.22 -61698.17 88888.00 2018-03-19 01:56:57.000 078 -8601.08 -6463.27 -61698.12 88888.00 2018-03-19 01:56:58.000 078 -8601.19 -6463.24 -61698.04 88888.00 2018-03-19 01:56:59.000 078 -8601.21 -6463.44 -61698.00 88888.00 2018-03-19 01:57:00.000 078 -8601.35 -6463.53 -61698.09 62633.74 2018-03-19 01:57:01.000 078 -8601.47 -6463.65 -61697.94 88888.00 2018-03-19 01:57:02.000 078 -8601.50 -6463.75 -61697.93 88888.00 2018-03-19 01:57:03.000 078 -8601.63 -6463.92 -61697.88 88888.00 2018-03-19 01:57:04.000 078 -8601.69 -6463.98 -61697.90 88888.00 2018-03-19 01:57:05.000 078 -8601.84 -6464.09 -61697.80 88888.00 2018-03-19 01:57:06.000 078 -8601.93 -6464.18 -61697.81 88888.00 2018-03-19 01:57:07.000 078 -8602.06 -6464.33 -61697.81 88888.00 2018-03-19 01:57:08.000 078 -8602.07 -6464.46 -61697.84 88888.00 2018-03-19 01:57:09.000 078 -8602.14 -6464.52 -61697.79 88888.00 2018-03-19 01:57:10.000 078 -8602.20 -6464.69 -61697.92 62633.99 2018-03-19 01:57:11.000 078 -8602.29 -6464.75 -61697.83 88888.00 2018-03-19 01:57:12.000 078 -8602.44 -6464.91 -61697.80 88888.00 2018-03-19 01:57:13.000 078 -8602.48 -6465.10 -61697.94 88888.00 2018-03-19 01:57:14.000 078 -8602.58 -6465.14 -61697.96 88888.00 2018-03-19 01:57:15.000 078 -8602.56 -6465.27 -61698.04 88888.00 2018-03-19 01:57:16.000 078 -8602.59 -6465.19 -61698.09 88888.00 2018-03-19 01:57:17.000 078 -8602.55 -6465.13 -61698.03 88888.00 2018-03-19 01:57:18.000 078 -8602.44 -6465.02 -61698.08 88888.00 2018-03-19 01:57:19.000 078 -8602.46 -6464.98 -61698.09 88888.00 2018-03-19 01:57:20.000 078 -8602.40 -6464.89 -61698.17 62634.22 2018-03-19 01:57:21.000 078 -8602.29 -6464.92 -61698.20 88888.00 2018-03-19 01:57:22.000 078 -8602.15 -6464.76 -61698.10 88888.00 2018-03-19 01:57:23.000 078 -8602.04 -6464.81 -61698.18 88888.00 2018-03-19 01:57:24.000 078 -8601.89 -6464.93 -61698.25 88888.00 2018-03-19 01:57:25.000 078 -8601.76 -6464.86 -61698.27 88888.00 2018-03-19 01:57:26.000 078 -8601.56 -6464.95 -61698.25 88888.00 2018-03-19 01:57:27.000 078 -8601.42 -6465.14 -61698.30 88888.00 2018-03-19 01:57:28.000 078 -8601.25 -6465.16 -61698.23 88888.00 2018-03-19 01:57:29.000 078 -8601.00 -6465.34 -61698.29 88888.00 2018-03-19 01:57:30.000 078 -8600.81 -6465.45 -61698.33 62634.18 2018-03-19 01:57:31.000 078 -8600.62 -6465.62 -61698.41 88888.00 2018-03-19 01:57:32.000 078 -8600.48 -6465.76 -61698.36 88888.00 2018-03-19 01:57:33.000 078 -8600.37 -6466.03 -61698.42 88888.00 2018-03-19 01:57:34.000 078 -8600.23 -6466.17 -61698.40 88888.00 2018-03-19 01:57:35.000 078 -8600.13 -6466.47 -61698.52 88888.00 2018-03-19 01:57:36.000 078 -8599.95 -6466.55 -61698.45 88888.00 2018-03-19 01:57:37.000 078 -8599.75 -6466.77 -61698.45 88888.00 2018-03-19 01:57:38.000 078 -8599.69 -6466.99 -61698.45 88888.00 2018-03-19 01:57:39.000 078 -8599.56 -6467.18 -61698.48 88888.00 2018-03-19 01:57:40.000 078 -8599.38 -6467.34 -61698.51 62634.26 2018-03-19 01:57:41.000 078 -8599.26 -6467.53 -61698.53 88888.00 2018-03-19 01:57:42.000 078 -8599.21 -6467.46 -61698.39 88888.00 2018-03-19 01:57:43.000 078 -8599.09 -6467.55 -61698.35 88888.00 2018-03-19 01:57:44.000 078 -8599.01 -6467.52 -61698.40 88888.00 2018-03-19 01:57:45.000 078 -8598.92 -6467.45 -61698.41 88888.00 2018-03-19 01:57:46.000 078 -8598.82 -6467.32 -61698.38 88888.00 2018-03-19 01:57:47.000 078 -8598.78 -6467.16 -61698.31 88888.00 2018-03-19 01:57:48.000 078 -8598.68 -6467.01 -61698.27 88888.00 2018-03-19 01:57:49.000 078 -8598.56 -6466.80 -61698.31 88888.00 2018-03-19 01:57:50.000 078 -8598.53 -6466.58 -61698.37 62633.95 2018-03-19 01:57:51.000 078 -8598.44 -6466.32 -61698.33 88888.00 2018-03-19 01:57:52.000 078 -8598.36 -6466.17 -61698.33 88888.00 2018-03-19 01:57:53.000 078 -8598.26 -6466.05 -61698.30 88888.00 2018-03-19 01:57:54.000 078 -8598.14 -6466.04 -61698.39 88888.00 2018-03-19 01:57:55.000 078 -8598.04 -6465.93 -61698.38 88888.00 2018-03-19 01:57:56.000 078 -8597.97 -6465.94 -61698.40 88888.00 2018-03-19 01:57:57.000 078 -8597.81 -6466.06 -61698.47 88888.00 2018-03-19 01:57:58.000 078 -8597.68 -6466.16 -61698.53 88888.00 2018-03-19 01:57:59.000 078 -8597.62 -6466.15 -61698.59 88888.00 2018-03-19 01:58:00.000 078 -8597.53 -6466.33 -61698.66 62634.06 2018-03-19 01:58:01.000 078 -8597.44 -6466.44 -61698.69 88888.00 2018-03-19 01:58:02.000 078 -8597.39 -6466.41 -61698.59 88888.00 2018-03-19 01:58:03.000 078 -8597.29 -6466.55 -61698.68 88888.00 2018-03-19 01:58:04.000 078 -8597.25 -6466.54 -61698.69 88888.00 2018-03-19 01:58:05.000 078 -8597.26 -6466.50 -61698.64 88888.00 2018-03-19 01:58:06.000 078 -8597.31 -6466.57 -61698.66 88888.00 2018-03-19 01:58:07.000 078 -8597.33 -6466.58 -61698.71 88888.00 2018-03-19 01:58:08.000 078 -8597.28 -6466.58 -61698.69 88888.00 2018-03-19 01:58:09.000 078 -8597.35 -6466.60 -61698.77 88888.00 2018-03-19 01:58:10.000 078 -8597.37 -6466.68 -61698.80 62634.14 2018-03-19 01:58:11.000 078 -8597.31 -6466.62 -61698.79 88888.00 2018-03-19 01:58:12.000 078 -8597.34 -6466.71 -61698.78 88888.00 2018-03-19 01:58:13.000 078 -8597.33 -6466.61 -61698.72 88888.00 2018-03-19 01:58:14.000 078 -8597.32 -6466.69 -61698.79 88888.00 2018-03-19 01:58:15.000 078 -8597.33 -6466.66 -61698.83 88888.00 2018-03-19 01:58:16.000 078 -8597.30 -6466.73 -61698.91 88888.00 2018-03-19 01:58:17.000 078 -8597.29 -6466.68 -61698.89 88888.00 2018-03-19 01:58:18.000 078 -8597.29 -6466.79 -61698.99 88888.00 2018-03-19 01:58:19.000 078 -8597.24 -6466.85 -61698.97 88888.00 2018-03-19 01:58:20.000 078 -8597.25 -6466.95 -61699.07 62634.57 2018-03-19 01:58:21.000 078 -8597.18 -6466.99 -61699.08 88888.00 2018-03-19 01:58:22.000 078 -8597.24 -6467.00 -61699.07 88888.00 2018-03-19 01:58:23.000 078 -8597.30 -6467.13 -61699.15 88888.00 2018-03-19 01:58:24.000 078 -8597.35 -6467.15 -61699.08 88888.00 2018-03-19 01:58:25.000 078 -8597.26 -6467.11 -61699.05 88888.00 2018-03-19 01:58:26.000 078 -8597.22 -6467.12 -61699.12 88888.00 2018-03-19 01:58:27.000 078 -8597.18 -6467.32 -61699.16 88888.00 2018-03-19 01:58:28.000 078 -8597.17 -6467.44 -61699.19 88888.00 2018-03-19 01:58:29.000 078 -8597.16 -6467.48 -61699.15 88888.00 2018-03-19 01:58:30.000 078 -8597.15 -6467.60 -61699.22 62634.70 2018-03-19 01:58:31.000 078 -8597.19 -6467.74 -61699.20 88888.00 2018-03-19 01:58:32.000 078 -8597.23 -6467.82 -61699.14 88888.00 2018-03-19 01:58:33.000 078 -8597.31 -6467.97 -61698.99 88888.00 2018-03-19 01:58:34.000 078 -8597.38 -6468.21 -61699.01 88888.00 2018-03-19 01:58:35.000 078 -8597.36 -6468.51 -61699.01 88888.00 2018-03-19 01:58:36.000 078 -8597.36 -6468.68 -61699.00 88888.00 2018-03-19 01:58:37.000 078 -8597.36 -6468.73 -61698.94 88888.00 2018-03-19 01:58:38.000 078 -8597.34 -6468.90 -61699.02 88888.00 2018-03-19 01:58:39.000 078 -8597.34 -6469.01 -61699.00 88888.00 2018-03-19 01:58:40.000 078 -8597.24 -6469.16 -61699.14 62634.69 2018-03-19 01:58:41.000 078 -8597.14 -6469.17 -61699.12 88888.00 2018-03-19 01:58:42.000 078 -8597.03 -6469.04 -61699.05 88888.00 2018-03-19 01:58:43.000 078 -8596.95 -6468.92 -61699.05 88888.00 2018-03-19 01:58:44.000 078 -8596.86 -6468.74 -61698.97 88888.00 2018-03-19 01:58:45.000 078 -8596.76 -6468.61 -61698.96 88888.00 2018-03-19 01:58:46.000 078 -8596.69 -6468.51 -61699.01 88888.00 2018-03-19 01:58:47.000 078 -8596.61 -6468.27 -61698.97 88888.00 2018-03-19 01:58:48.000 078 -8596.60 -6468.11 -61698.97 88888.00 2018-03-19 01:58:49.000 078 -8596.44 -6467.92 -61698.95 88888.00 2018-03-19 01:58:50.000 078 -8596.38 -6467.92 -61699.16 62634.36 2018-03-19 01:58:51.000 078 -8596.23 -6467.73 -61699.12 88888.00 2018-03-19 01:58:52.000 078 -8596.10 -6467.41 -61698.96 88888.00 2018-03-19 01:58:53.000 078 -8596.07 -6467.31 -61699.03 88888.00 2018-03-19 01:58:54.000 078 -8595.95 -6467.09 -61699.05 88888.00 2018-03-19 01:58:55.000 078 -8595.83 -6466.96 -61699.02 88888.00 2018-03-19 01:58:56.000 078 -8595.72 -6466.93 -61699.05 88888.00 2018-03-19 01:58:57.000 078 -8595.62 -6466.83 -61699.03 88888.00 2018-03-19 01:58:58.000 078 -8595.49 -6466.91 -61699.06 88888.00 2018-03-19 01:58:59.000 078 -8595.41 -6466.85 -61699.03 88888.00 2018-03-19 01:59:00.000 078 -8595.29 -6466.98 -61699.14 62634.25 2018-03-19 01:59:01.000 078 -8595.24 -6467.10 -61699.10 88888.00 2018-03-19 01:59:02.000 078 -8595.07 -6467.00 -61699.06 88888.00 2018-03-19 01:59:03.000 078 -8594.99 -6467.16 -61699.03 88888.00 2018-03-19 01:59:04.000 078 -8594.85 -6467.13 -61699.01 88888.00 2018-03-19 01:59:05.000 078 -8594.75 -6467.16 -61699.02 88888.00 2018-03-19 01:59:06.000 078 -8594.59 -6467.22 -61699.02 88888.00 2018-03-19 01:59:07.000 078 -8594.53 -6467.25 -61698.97 88888.00 2018-03-19 01:59:08.000 078 -8594.40 -6467.32 -61699.00 88888.00 2018-03-19 01:59:09.000 078 -8594.30 -6467.23 -61698.94 88888.00 2018-03-19 01:59:10.000 078 -8594.25 -6467.20 -61698.95 62634.03 2018-03-19 01:59:11.000 078 -8594.11 -6467.35 -61699.00 88888.00 2018-03-19 01:59:12.000 078 -8594.01 -6467.36 -61698.95 88888.00 2018-03-19 01:59:13.000 078 -8594.00 -6467.53 -61698.90 88888.00 2018-03-19 01:59:14.000 078 -8593.89 -6467.54 -61698.74 88888.00 2018-03-19 01:59:15.000 078 -8593.89 -6467.77 -61698.80 88888.00 2018-03-19 01:59:16.000 078 -8593.77 -6467.97 -61698.85 88888.00 2018-03-19 01:59:17.000 078 -8593.69 -6468.01 -61698.87 88888.00 2018-03-19 01:59:18.000 078 -8593.61 -6468.00 -61698.87 88888.00 2018-03-19 01:59:19.000 078 -8593.54 -6468.00 -61698.84 88888.00 2018-03-19 01:59:20.000 078 -8593.48 -6467.82 -61698.76 62633.78 2018-03-19 01:59:21.000 078 -8593.38 -6467.84 -61698.82 88888.00 2018-03-19 01:59:22.000 078 -8593.32 -6467.65 -61698.71 88888.00 2018-03-19 01:59:23.000 078 -8593.24 -6467.52 -61698.66 88888.00 2018-03-19 01:59:24.000 078 -8593.17 -6467.34 -61698.65 88888.00 2018-03-19 01:59:25.000 078 -8593.14 -6467.07 -61698.54 88888.00 2018-03-19 01:59:26.000 078 -8592.97 -6467.05 -61698.63 88888.00 2018-03-19 01:59:27.000 078 -8592.81 -6466.83 -61698.50 88888.00 2018-03-19 01:59:28.000 078 -8592.70 -6466.71 -61698.50 88888.00 2018-03-19 01:59:29.000 078 -8592.59 -6466.61 -61698.55 88888.00 2018-03-19 01:59:30.000 078 -8592.44 -6466.44 -61698.62 62633.17 2018-03-19 01:59:31.000 078 -8592.38 -6466.36 -61698.62 88888.00 2018-03-19 01:59:32.000 078 -8592.27 -6466.03 -61698.41 88888.00 2018-03-19 01:59:33.000 078 -8592.22 -6465.74 -61698.41 88888.00 2018-03-19 01:59:34.000 078 -8592.04 -6465.46 -61698.39 88888.00 2018-03-19 01:59:35.000 078 -8591.98 -6465.17 -61698.37 88888.00 2018-03-19 01:59:36.000 078 -8591.89 -6465.06 -61698.47 88888.00 2018-03-19 01:59:37.000 078 -8591.78 -6464.59 -61698.25 88888.00 2018-03-19 01:59:38.000 078 -8591.69 -6464.28 -61698.24 88888.00 2018-03-19 01:59:39.000 078 -8591.57 -6463.97 -61698.27 88888.00 2018-03-19 01:59:40.000 078 -8591.50 -6463.75 -61698.44 62632.52 2018-03-19 01:59:41.000 078 -8591.48 -6463.50 -61698.35 88888.00 2018-03-19 01:59:42.000 078 -8591.45 -6463.23 -61698.22 88888.00 2018-03-19 01:59:43.000 078 -8591.48 -6463.09 -61698.23 88888.00 2018-03-19 01:59:44.000 078 -8591.42 -6462.87 -61698.31 88888.00 2018-03-19 01:59:45.000 078 -8591.33 -6462.52 -61698.22 88888.00 2018-03-19 01:59:46.000 078 -8591.28 -6462.38 -61698.22 88888.00 2018-03-19 01:59:47.000 078 -8591.23 -6462.19 -61698.16 88888.00 2018-03-19 01:59:48.000 078 -8591.25 -6461.92 -61698.18 88888.00 2018-03-19 01:59:49.000 078 -8591.16 -6461.76 -61698.13 88888.00 2018-03-19 01:59:50.000 078 -8591.16 -6461.50 -61698.15 62632.12 2018-03-19 01:59:51.000 078 -8591.12 -6461.29 -61698.10 88888.00 2018-03-19 01:59:52.000 078 -8591.06 -6461.15 -61698.09 88888.00 2018-03-19 01:59:53.000 078 -8591.03 -6460.79 -61697.97 88888.00 2018-03-19 01:59:54.000 078 -8590.93 -6460.74 -61697.98 88888.00 2018-03-19 01:59:55.000 078 -8591.00 -6460.62 -61698.00 88888.00 2018-03-19 01:59:56.000 078 -8590.98 -6460.51 -61697.90 88888.00 2018-03-19 01:59:57.000 078 -8590.96 -6460.35 -61697.95 88888.00 2018-03-19 01:59:58.000 078 -8590.89 -6460.29 -61697.94 88888.00 2018-03-19 01:59:59.000 078 -8590.87 -6460.12 -61697.85 88888.00 2018-03-19 02:00:00.000 078 -8590.87 -6460.13 -61697.88 62631.69 2018-03-19 02:00:01.000 078 -8590.87 -6460.00 -61697.91 88888.00 2018-03-19 02:00:02.000 078 -8590.83 -6459.94 -61697.88 88888.00 2018-03-19 02:00:03.000 078 -8590.79 -6459.80 -61697.81 88888.00 2018-03-19 02:00:04.000 078 -8590.84 -6459.57 -61697.71 88888.00 2018-03-19 02:00:05.000 078 -8590.87 -6459.52 -61697.68 88888.00 2018-03-19 02:00:06.000 078 -8590.94 -6459.46 -61697.72 88888.00 2018-03-19 02:00:07.000 078 -8590.97 -6459.27 -61697.69 88888.00 2018-03-19 02:00:08.000 078 -8590.89 -6458.94 -61697.62 88888.00 2018-03-19 02:00:09.000 078 -8590.92 -6458.71 -61697.65 88888.00 2018-03-19 02:00:10.000 078 -8590.98 -6458.43 -61697.58 62631.10 2018-03-19 02:00:11.000 078 -8590.97 -6458.06 -61697.46 88888.00 2018-03-19 02:00:12.000 078 -8591.11 -6457.69 -61697.34 88888.00 2018-03-19 02:00:13.000 078 -8591.09 -6457.51 -61697.39 88888.00 2018-03-19 02:00:14.000 078 -8591.16 -6457.22 -61697.34 88888.00 2018-03-19 02:00:15.000 078 -8591.25 -6456.88 -61697.19 88888.00 2018-03-19 02:00:16.000 078 -8591.29 -6456.63 -61697.29 88888.00 2018-03-19 02:00:17.000 078 -8591.31 -6456.44 -61697.19 88888.00 2018-03-19 02:00:18.000 078 -8591.37 -6456.24 -61697.18 88888.00 2018-03-19 02:00:19.000 078 -8591.47 -6455.95 -61697.11 88888.00 2018-03-19 02:00:20.000 078 -8591.47 -6455.59 -61697.04 62630.59 2018-03-19 02:00:21.000 078 -8591.45 -6455.34 -61697.00 88888.00 2018-03-19 02:00:22.000 078 -8591.54 -6455.10 -61696.94 88888.00 2018-03-19 02:00:23.000 078 -8591.63 -6454.76 -61696.88 88888.00 2018-03-19 02:00:24.000 078 -8591.60 -6454.56 -61696.87 88888.00 2018-03-19 02:00:25.000 078 -8591.65 -6454.33 -61696.79 88888.00 2018-03-19 02:00:26.000 078 -8591.64 -6454.18 -61696.84 88888.00 2018-03-19 02:00:27.000 078 -8591.70 -6454.02 -61696.81 88888.00 2018-03-19 02:00:28.000 078 -8591.77 -6453.69 -61696.70 88888.00 2018-03-19 02:00:29.000 078 -8591.83 -6453.59 -61696.75 88888.00 2018-03-19 02:00:30.000 078 -8591.84 -6453.38 -61696.76 62630.03 2018-03-19 02:00:31.000 078 -8591.96 -6453.15 -61696.67 88888.00 2018-03-19 02:00:32.000 078 -8592.04 -6452.91 -61696.56 88888.00 2018-03-19 02:00:33.000 078 -8592.04 -6452.73 -61696.66 88888.00 2018-03-19 02:00:34.000 078 -8592.10 -6452.50 -61696.64 88888.00 2018-03-19 02:00:35.000 078 -8592.15 -6452.25 -61696.48 88888.00 2018-03-19 02:00:36.000 078 -8592.18 -6452.13 -61696.53 88888.00 2018-03-19 02:00:37.000 078 -8592.12 -6451.94 -61696.42 88888.00 2018-03-19 02:00:38.000 078 -8592.14 -6451.68 -61696.33 88888.00 2018-03-19 02:00:39.000 078 -8592.16 -6451.50 -61696.35 88888.00 2018-03-19 02:00:40.000 078 -8592.27 -6451.25 -61696.25 62629.44 2018-03-19 02:00:41.000 078 -8592.30 -6451.20 -61696.27 88888.00 2018-03-19 02:00:42.000 078 -8592.43 -6451.09 -61696.22 88888.00 2018-03-19 02:00:43.000 078 -8592.49 -6450.74 -61696.07 88888.00 2018-03-19 02:00:44.000 078 -8592.50 -6450.62 -61696.10 88888.00 2018-03-19 02:00:45.000 078 -8592.55 -6450.54 -61696.08 88888.00 2018-03-19 02:00:46.000 078 -8592.67 -6450.35 -61696.00 88888.00 2018-03-19 02:00:47.000 078 -8592.79 -6450.26 -61695.92 88888.00 2018-03-19 02:00:48.000 078 -8592.94 -6450.07 -61695.93 88888.00 2018-03-19 02:00:49.000 078 -8593.05 -6449.86 -61695.95 88888.00 2018-03-19 02:00:50.000 078 -8593.18 -6449.73 -61695.95 62628.85 2018-03-19 02:00:51.000 078 -8593.31 -6449.60 -61695.86 88888.00 2018-03-19 02:00:52.000 078 -8593.46 -6449.28 -61695.69 88888.00 2018-03-19 02:00:53.000 078 -8593.58 -6448.95 -61695.58 88888.00 2018-03-19 02:00:54.000 078 -8593.72 -6448.89 -61695.67 88888.00 2018-03-19 02:00:55.000 078 -8593.89 -6448.67 -61695.62 88888.00 2018-03-19 02:00:56.000 078 -8594.06 -6448.39 -61695.50 88888.00 2018-03-19 02:00:57.000 078 -8594.24 -6448.16 -61695.40 88888.00 2018-03-19 02:00:58.000 078 -8594.34 -6447.92 -61695.36 88888.00 2018-03-19 02:00:59.000 078 -8594.51 -6447.62 -61695.27 88888.00 2018-03-19 02:01:00.000 078 -8594.61 -6447.40 -61695.28 62628.24 2018-03-19 02:01:01.000 078 -8594.78 -6447.08 -61695.21 88888.00 2018-03-19 02:01:02.000 078 -8594.87 -6446.74 -61695.06 88888.00 2018-03-19 02:01:03.000 078 -8595.05 -6446.42 -61694.99 88888.00 2018-03-19 02:01:04.000 078 -8595.19 -6446.19 -61694.98 88888.00 2018-03-19 02:01:05.000 078 -8595.24 -6445.88 -61694.91 88888.00 2018-03-19 02:01:06.000 078 -8595.27 -6445.45 -61694.85 88888.00 2018-03-19 02:01:07.000 078 -8595.36 -6444.95 -61694.75 88888.00 2018-03-19 02:01:08.000 078 -8595.45 -6444.56 -61694.73 88888.00 2018-03-19 02:01:09.000 078 -8595.41 -6444.15 -61694.66 88888.00 2018-03-19 02:01:10.000 078 -8595.47 -6443.83 -61694.69 62627.58 2018-03-19 02:01:11.000 078 -8595.47 -6443.47 -61694.66 88888.00 2018-03-19 02:01:12.000 078 -8595.55 -6443.11 -61694.56 88888.00 2018-03-19 02:01:13.000 078 -8595.68 -6442.66 -61694.52 88888.00 2018-03-19 02:01:14.000 078 -8595.73 -6442.51 -61694.62 88888.00 2018-03-19 02:01:15.000 078 -8595.75 -6442.09 -61694.42 88888.00 2018-03-19 02:01:16.000 078 -8595.78 -6441.95 -61694.55 88888.00 2018-03-19 02:01:17.000 078 -8595.76 -6441.59 -61694.43 88888.00 2018-03-19 02:01:18.000 078 -8595.78 -6441.47 -61694.52 88888.00 2018-03-19 02:01:19.000 078 -8595.78 -6441.25 -61694.40 88888.00 2018-03-19 02:01:20.000 078 -8595.96 -6441.26 -61694.53 62627.08 2018-03-19 02:01:21.000 078 -8595.92 -6441.03 -61694.44 88888.00 2018-03-19 02:01:22.000 078 -8596.02 -6440.91 -61694.36 88888.00 2018-03-19 02:01:23.000 078 -8596.06 -6440.77 -61694.32 88888.00 2018-03-19 02:01:24.000 078 -8596.16 -6440.63 -61694.22 88888.00 2018-03-19 02:01:25.000 078 -8596.27 -6440.56 -61694.24 88888.00 2018-03-19 02:01:26.000 078 -8596.36 -6440.44 -61694.20 88888.00 2018-03-19 02:01:27.000 078 -8596.46 -6440.17 -61694.18 88888.00 2018-03-19 02:01:28.000 078 -8596.60 -6440.10 -61694.21 88888.00 2018-03-19 02:01:29.000 078 -8596.60 -6439.97 -61694.20 88888.00 2018-03-19 02:01:30.000 078 -8596.66 -6439.87 -61694.22 62626.84 2018-03-19 02:01:31.000 078 -8596.81 -6439.83 -61694.14 88888.00 2018-03-19 02:01:32.000 078 -8596.92 -6439.86 -61694.06 88888.00 2018-03-19 02:01:33.000 078 -8596.99 -6439.85 -61694.06 88888.00 2018-03-19 02:01:34.000 078 -8597.07 -6439.80 -61694.01 88888.00 2018-03-19 02:01:35.000 078 -8597.17 -6439.68 -61693.91 88888.00 2018-03-19 02:01:36.000 078 -8597.24 -6439.67 -61693.98 88888.00 2018-03-19 02:01:37.000 078 -8597.38 -6439.73 -61693.99 88888.00 2018-03-19 02:01:38.000 078 -8597.50 -6439.79 -61693.98 88888.00 2018-03-19 02:01:39.000 078 -8597.61 -6439.88 -61693.96 88888.00 2018-03-19 02:01:40.000 078 -8597.76 -6439.97 -61694.02 62626.75 2018-03-19 02:01:41.000 078 -8597.90 -6439.80 -61693.82 88888.00 2018-03-19 02:01:42.000 078 -8598.12 -6439.86 -61693.80 88888.00 2018-03-19 02:01:43.000 078 -8598.24 -6439.68 -61693.68 88888.00 2018-03-19 02:01:44.000 078 -8598.28 -6439.83 -61693.72 88888.00 2018-03-19 02:01:45.000 078 -8598.40 -6439.74 -61693.68 88888.00 2018-03-19 02:01:46.000 078 -8598.51 -6439.76 -61693.67 88888.00 2018-03-19 02:01:47.000 078 -8598.61 -6439.79 -61693.62 88888.00 2018-03-19 02:01:48.000 078 -8598.74 -6439.73 -61693.55 88888.00 2018-03-19 02:01:49.000 078 -8598.84 -6439.80 -61693.63 88888.00 2018-03-19 02:01:50.000 078 -8598.81 -6439.75 -61693.65 62626.72 2018-03-19 02:01:51.000 078 -8598.94 -6439.78 -61693.65 88888.00 2018-03-19 02:01:52.000 078 -8599.03 -6439.89 -61693.65 88888.00 2018-03-19 02:01:53.000 078 -8599.09 -6439.86 -61693.61 88888.00 2018-03-19 02:01:54.000 078 -8599.10 -6439.83 -61693.60 88888.00 2018-03-19 02:01:55.000 078 -8599.21 -6439.90 -61693.60 88888.00 2018-03-19 02:01:56.000 078 -8599.34 -6439.81 -61693.49 88888.00 2018-03-19 02:01:57.000 078 -8599.39 -6439.86 -61693.53 88888.00 2018-03-19 02:01:58.000 078 -8599.42 -6439.85 -61693.53 88888.00 2018-03-19 02:01:59.000 078 -8599.49 -6439.80 -61693.46 88888.00 2018-03-19 02:02:00.000 078 -8599.56 -6439.85 -61693.60 62626.77 2018-03-19 02:02:01.000 078 -8599.55 -6439.76 -61693.53 88888.00 2018-03-19 02:02:02.000 078 -8599.69 -6439.71 -61693.48 88888.00 2018-03-19 02:02:03.000 078 -8599.78 -6439.59 -61693.46 88888.00 2018-03-19 02:02:04.000 078 -8599.83 -6439.50 -61693.42 88888.00 2018-03-19 02:02:05.000 078 -8599.89 -6439.45 -61693.45 88888.00 2018-03-19 02:02:06.000 078 -8599.86 -6439.38 -61693.41 88888.00 2018-03-19 02:02:07.000 078 -8599.97 -6439.22 -61693.36 88888.00 2018-03-19 02:02:08.000 078 -8600.01 -6439.18 -61693.35 88888.00 2018-03-19 02:02:09.000 078 -8600.07 -6439.01 -61693.31 88888.00 2018-03-19 02:02:10.000 078 -8600.12 -6439.12 -61693.42 62626.50 2018-03-19 02:02:11.000 078 -8600.15 -6439.04 -61693.38 88888.00 2018-03-19 02:02:12.000 078 -8600.17 -6438.98 -61693.22 88888.00 2018-03-19 02:02:13.000 078 -8600.23 -6438.99 -61693.25 88888.00 2018-03-19 02:02:14.000 078 -8600.22 -6438.92 -61693.25 88888.00 2018-03-19 02:02:15.000 078 -8600.33 -6438.94 -61693.14 88888.00 2018-03-19 02:02:16.000 078 -8600.36 -6439.12 -61693.17 88888.00 2018-03-19 02:02:17.000 078 -8600.26 -6439.20 -61693.22 88888.00 2018-03-19 02:02:18.000 078 -8600.29 -6439.41 -61693.29 88888.00 2018-03-19 02:02:19.000 078 -8600.28 -6439.54 -61693.27 88888.00 2018-03-19 02:02:20.000 078 -8600.32 -6439.70 -61693.35 62626.60 2018-03-19 02:02:21.000 078 -8600.38 -6439.91 -61693.36 88888.00 2018-03-19 02:02:22.000 078 -8600.41 -6439.92 -61693.29 88888.00 2018-03-19 02:02:23.000 078 -8600.50 -6440.13 -61693.31 88888.00 2018-03-19 02:02:24.000 078 -8600.49 -6440.34 -61693.30 88888.00 2018-03-19 02:02:25.000 078 -8600.52 -6440.36 -61693.27 88888.00 2018-03-19 02:02:26.000 078 -8600.52 -6440.48 -61693.28 88888.00 2018-03-19 02:02:27.000 078 -8600.58 -6440.49 -61693.22 88888.00 2018-03-19 02:02:28.000 078 -8600.62 -6440.56 -61693.31 88888.00 2018-03-19 02:02:29.000 078 -8600.64 -6440.43 -61693.25 88888.00 2018-03-19 02:02:30.000 078 -8600.76 -6440.51 -61693.28 62626.52 2018-03-19 02:02:31.000 078 -8600.81 -6440.30 -61693.17 88888.00 2018-03-19 02:02:32.000 078 -8600.87 -6440.27 -61693.10 88888.00 2018-03-19 02:02:33.000 078 -8600.99 -6440.03 -61693.10 88888.00 2018-03-19 02:02:34.000 078 -8601.07 -6440.01 -61693.12 88888.00 2018-03-19 02:02:35.000 078 -8601.08 -6439.76 -61692.96 88888.00 2018-03-19 02:02:36.000 078 -8601.17 -6439.67 -61692.98 88888.00 2018-03-19 02:02:37.000 078 -8601.26 -6439.59 -61693.02 88888.00 2018-03-19 02:02:38.000 078 -8601.30 -6439.43 -61692.94 88888.00 2018-03-19 02:02:39.000 078 -8601.24 -6439.27 -61692.84 88888.00 2018-03-19 02:02:40.000 078 -8601.29 -6439.16 -61692.78 62626.12 2018-03-19 02:02:41.000 078 -8601.40 -6439.13 -61692.87 88888.00 2018-03-19 02:02:42.000 078 -8601.36 -6438.80 -61692.77 88888.00 2018-03-19 02:02:43.000 078 -8601.43 -6438.74 -61692.76 88888.00 2018-03-19 02:02:44.000 078 -8601.51 -6438.54 -61692.62 88888.00 2018-03-19 02:02:45.000 078 -8601.51 -6438.35 -61692.58 88888.00 2018-03-19 02:02:46.000 078 -8601.53 -6438.28 -61692.62 88888.00 2018-03-19 02:02:47.000 078 -8601.54 -6438.00 -61692.49 88888.00 2018-03-19 02:02:48.000 078 -8601.53 -6437.76 -61692.50 88888.00 2018-03-19 02:02:49.000 078 -8601.52 -6437.37 -61692.50 88888.00 2018-03-19 02:02:50.000 078 -8601.51 -6437.31 -61692.52 62625.67 2018-03-19 02:02:51.000 078 -8601.56 -6437.18 -61692.49 88888.00 2018-03-19 02:02:52.000 078 -8601.64 -6437.02 -61692.45 88888.00 2018-03-19 02:02:53.000 078 -8601.66 -6436.76 -61692.41 88888.00 2018-03-19 02:02:54.000 078 -8601.71 -6436.76 -61692.47 88888.00 2018-03-19 02:02:55.000 078 -8601.71 -6436.49 -61692.40 88888.00 2018-03-19 02:02:56.000 078 -8601.77 -6436.52 -61692.46 88888.00 2018-03-19 02:02:57.000 078 -8601.83 -6436.40 -61692.53 88888.00 2018-03-19 02:02:58.000 078 -8601.83 -6436.27 -61692.46 88888.00 2018-03-19 02:02:59.000 078 -8601.90 -6436.30 -61692.46 88888.00 2018-03-19 02:03:00.000 078 -8601.97 -6436.26 -61692.50 62625.61 2018-03-19 02:03:01.000 078 -8602.04 -6436.22 -61692.48 88888.00 2018-03-19 02:03:02.000 078 -8602.06 -6436.18 -61692.50 88888.00 2018-03-19 02:03:03.000 078 -8602.10 -6436.09 -61692.47 88888.00 2018-03-19 02:03:04.000 078 -8602.14 -6436.12 -61692.50 88888.00 2018-03-19 02:03:05.000 078 -8602.22 -6436.02 -61692.46 88888.00 2018-03-19 02:03:06.000 078 -8602.28 -6435.98 -61692.48 88888.00 2018-03-19 02:03:07.000 078 -8602.36 -6435.91 -61692.39 88888.00 2018-03-19 02:03:08.000 078 -8602.47 -6435.73 -61692.45 88888.00 2018-03-19 02:03:09.000 078 -8602.49 -6435.65 -61692.46 88888.00 2018-03-19 02:03:10.000 078 -8602.50 -6435.44 -61692.48 62625.51 2018-03-19 02:03:11.000 078 -8602.58 -6435.24 -61692.43 88888.00 2018-03-19 02:03:12.000 078 -8602.58 -6435.07 -61692.47 88888.00 2018-03-19 02:03:13.000 078 -8602.64 -6434.79 -61692.51 88888.00 2018-03-19 02:03:14.000 078 -8602.64 -6434.57 -61692.44 88888.00 2018-03-19 02:03:15.000 078 -8602.63 -6434.46 -61692.56 88888.00 2018-03-19 02:03:16.000 078 -8602.63 -6434.22 -61692.50 88888.00 2018-03-19 02:03:17.000 078 -8602.67 -6434.06 -61692.50 88888.00 2018-03-19 02:03:18.000 078 -8602.70 -6433.95 -61692.61 88888.00 2018-03-19 02:03:19.000 078 -8602.72 -6433.67 -61692.53 88888.00 2018-03-19 02:03:20.000 078 -8602.74 -6433.42 -61692.60 62625.41 2018-03-19 02:03:21.000 078 -8602.76 -6433.31 -61692.59 88888.00 2018-03-19 02:03:22.000 078 -8602.84 -6433.03 -61692.55 88888.00 2018-03-19 02:03:23.000 078 -8602.85 -6432.82 -61692.56 88888.00 2018-03-19 02:03:24.000 078 -8602.93 -6432.71 -61692.52 88888.00 2018-03-19 02:03:25.000 078 -8602.96 -6432.39 -61692.46 88888.00 2018-03-19 02:03:26.000 078 -8603.06 -6432.31 -61692.46 88888.00 2018-03-19 02:03:27.000 078 -8603.10 -6432.14 -61692.50 88888.00 2018-03-19 02:03:28.000 078 -8603.06 -6431.96 -61692.47 88888.00 2018-03-19 02:03:29.000 078 -8603.09 -6431.84 -61692.38 88888.00 2018-03-19 02:03:30.000 078 -8603.16 -6431.77 -61692.57 62625.24 2018-03-19 02:03:31.000 078 -8603.24 -6431.67 -61692.52 88888.00 2018-03-19 02:03:32.000 078 -8603.20 -6431.60 -61692.42 88888.00 2018-03-19 02:03:33.000 078 -8603.23 -6431.48 -61692.44 88888.00 2018-03-19 02:03:34.000 078 -8603.23 -6431.47 -61692.38 88888.00 2018-03-19 02:03:35.000 078 -8603.24 -6431.48 -61692.35 88888.00 2018-03-19 02:03:36.000 078 -8603.26 -6431.43 -61692.33 88888.00 2018-03-19 02:03:37.000 078 -8603.34 -6431.61 -61692.37 88888.00 2018-03-19 02:03:38.000 078 -8603.39 -6431.62 -61692.34 88888.00 2018-03-19 02:03:39.000 078 -8603.46 -6431.58 -61692.26 88888.00 2018-03-19 02:03:40.000 078 -8603.43 -6431.68 -61692.27 62625.15 2018-03-19 02:03:41.000 078 -8603.47 -6431.77 -61692.25 88888.00 2018-03-19 02:03:42.000 078 -8603.60 -6431.89 -61692.23 88888.00 2018-03-19 02:03:43.000 078 -8603.76 -6432.05 -61692.12 88888.00 2018-03-19 02:03:44.000 078 -8603.85 -6432.11 -61692.10 88888.00 2018-03-19 02:03:45.000 078 -8603.91 -6432.20 -61692.05 88888.00 2018-03-19 02:03:46.000 078 -8603.97 -6432.09 -61691.99 88888.00 2018-03-19 02:03:47.000 078 -8604.18 -6432.21 -61691.98 88888.00 2018-03-19 02:03:48.000 078 -8604.32 -6432.22 -61691.89 88888.00 2018-03-19 02:03:49.000 078 -8604.43 -6432.35 -61691.86 88888.00 2018-03-19 02:03:50.000 078 -8604.59 -6432.32 -61691.88 62624.94 2018-03-19 02:03:51.000 078 -8604.75 -6432.32 -61691.83 88888.00 2018-03-19 02:03:52.000 078 -8604.95 -6432.48 -61691.74 88888.00 2018-03-19 02:03:53.000 078 -8605.07 -6432.43 -61691.65 88888.00 2018-03-19 02:03:54.000 078 -8605.30 -6432.48 -61691.68 88888.00 2018-03-19 02:03:55.000 078 -8605.57 -6432.48 -61691.53 88888.00 2018-03-19 02:03:56.000 078 -8605.78 -6432.56 -61691.56 88888.00 2018-03-19 02:03:57.000 078 -8606.01 -6432.54 -61691.56 88888.00 2018-03-19 02:03:58.000 078 -8606.27 -6432.70 -61691.54 88888.00 2018-03-19 02:03:59.000 078 -8606.52 -6432.71 -61691.53 88888.00 2018-03-19 02:04:00.000 078 -8606.76 -6432.78 -61691.46 62624.84 2018-03-19 02:04:01.000 078 -8607.00 -6432.78 -61691.38 88888.00 2018-03-19 02:04:02.000 078 -8607.26 -6432.75 -61691.35 88888.00 2018-03-19 02:04:03.000 078 -8607.40 -6432.66 -61691.27 88888.00 2018-03-19 02:04:04.000 078 -8607.57 -6432.69 -61691.24 88888.00 2018-03-19 02:04:05.000 078 -8607.76 -6432.57 -61691.17 88888.00 2018-03-19 02:04:06.000 078 -8607.93 -6432.66 -61691.12 88888.00 2018-03-19 02:04:07.000 078 -8608.03 -6432.61 -61691.16 88888.00 2018-03-19 02:04:08.000 078 -8608.19 -6432.55 -61691.10 88888.00 2018-03-19 02:04:09.000 078 -8608.29 -6432.53 -61691.15 88888.00 2018-03-19 02:04:10.000 078 -8608.34 -6432.43 -61691.22 62624.69 2018-03-19 02:04:11.000 078 -8608.49 -6432.35 -61691.15 88888.00 2018-03-19 02:04:12.000 078 -8608.63 -6432.34 -61691.01 88888.00 2018-03-19 02:04:13.000 078 -8608.69 -6432.24 -61691.01 88888.00 2018-03-19 02:04:14.000 078 -8608.78 -6432.12 -61690.95 88888.00 2018-03-19 02:04:15.000 078 -8608.77 -6432.09 -61691.03 88888.00 2018-03-19 02:04:16.000 078 -8608.89 -6432.12 -61691.09 88888.00 2018-03-19 02:04:17.000 078 -8608.90 -6431.97 -61691.02 88888.00 2018-03-19 02:04:18.000 078 -8609.01 -6431.88 -61691.03 88888.00 2018-03-19 02:04:19.000 078 -8609.06 -6431.85 -61691.14 88888.00 2018-03-19 02:04:20.000 078 -8609.09 -6431.79 -61691.16 62624.83 2018-03-19 02:04:21.000 078 -8609.08 -6431.86 -61691.26 88888.00 2018-03-19 02:04:22.000 078 -8609.11 -6431.73 -61691.19 88888.00 2018-03-19 02:04:23.000 078 -8609.12 -6431.74 -61691.25 88888.00 2018-03-19 02:04:24.000 078 -8609.12 -6431.78 -61691.21 88888.00 2018-03-19 02:04:25.000 078 -8609.19 -6431.85 -61691.27 88888.00 2018-03-19 02:04:26.000 078 -8609.13 -6431.88 -61691.29 88888.00 2018-03-19 02:04:27.000 078 -8609.10 -6431.95 -61691.30 88888.00 2018-03-19 02:04:28.000 078 -8609.11 -6432.06 -61691.27 88888.00 2018-03-19 02:04:29.000 078 -8609.06 -6432.18 -61691.36 88888.00 2018-03-19 02:04:30.000 078 -8609.14 -6432.22 -61691.42 62625.22 2018-03-19 02:04:31.000 078 -8609.08 -6432.39 -61691.45 88888.00 2018-03-19 02:04:32.000 078 -8609.19 -6432.33 -61691.34 88888.00 2018-03-19 02:04:33.000 078 -8609.14 -6432.53 -61691.39 88888.00 2018-03-19 02:04:34.000 078 -8609.09 -6432.61 -61691.52 88888.00 2018-03-19 02:04:35.000 078 -8609.12 -6432.60 -61691.46 88888.00 2018-03-19 02:04:36.000 078 -8609.15 -6432.69 -61691.53 88888.00 2018-03-19 02:04:37.000 078 -8609.28 -6432.82 -61691.51 88888.00 2018-03-19 02:04:38.000 078 -8609.33 -6432.93 -61691.56 88888.00 2018-03-19 02:04:39.000 078 -8609.39 -6433.03 -61691.62 88888.00 2018-03-19 02:04:40.000 078 -8609.33 -6433.07 -61691.60 62625.42 2018-03-19 02:04:41.000 078 -8609.44 -6433.21 -61691.54 88888.00 2018-03-19 02:04:42.000 078 -8609.45 -6433.26 -61691.50 88888.00 2018-03-19 02:04:43.000 078 -8609.53 -6433.34 -61691.52 88888.00 2018-03-19 02:04:44.000 078 -8609.60 -6433.58 -61691.52 88888.00 2018-03-19 02:04:45.000 078 -8609.75 -6433.61 -61691.49 88888.00 2018-03-19 02:04:46.000 078 -8609.82 -6433.88 -61691.54 88888.00 2018-03-19 02:04:47.000 078 -8609.92 -6434.11 -61691.53 88888.00 2018-03-19 02:04:48.000 078 -8610.01 -6434.12 -61691.51 88888.00 2018-03-19 02:04:49.000 078 -8610.05 -6434.19 -61691.49 88888.00 2018-03-19 02:04:50.000 078 -8610.12 -6434.34 -61691.58 62625.80 2018-03-19 02:04:51.000 078 -8610.21 -6434.48 -61691.60 88888.00 2018-03-19 02:04:52.000 078 -8610.23 -6434.56 -61691.55 88888.00 2018-03-19 02:04:53.000 078 -8610.37 -6434.78 -61691.64 88888.00 2018-03-19 02:04:54.000 078 -8610.52 -6434.86 -61691.61 88888.00 2018-03-19 02:04:55.000 078 -8610.53 -6435.02 -61691.67 88888.00 2018-03-19 02:04:56.000 078 -8610.57 -6434.92 -61691.59 88888.00 2018-03-19 02:04:57.000 078 -8610.78 -6435.04 -61691.64 88888.00 2018-03-19 02:04:58.000 078 -8610.81 -6435.13 -61691.62 88888.00 2018-03-19 02:04:59.000 078 -8610.86 -6435.30 -61691.74 88888.00 2018-03-19 02:05:00.000 078 -8610.86 -6435.21 -61691.63 62625.94 2018-03-19 02:05:01.000 078 -8610.90 -6435.37 -61691.75 88888.00 2018-03-19 02:05:02.000 078 -8610.91 -6435.41 -61691.69 88888.00 2018-03-19 02:05:03.000 078 -8610.93 -6435.51 -61691.69 88888.00 2018-03-19 02:05:04.000 078 -8610.96 -6435.56 -61691.59 88888.00 2018-03-19 02:05:05.000 078 -8610.95 -6435.69 -61691.62 88888.00 2018-03-19 02:05:06.000 078 -8610.89 -6435.87 -61691.72 88888.00 2018-03-19 02:05:07.000 078 -8610.78 -6435.88 -61691.61 88888.00 2018-03-19 02:05:08.000 078 -8610.69 -6435.94 -61691.71 88888.00 2018-03-19 02:05:09.000 078 -8610.56 -6436.00 -61691.71 88888.00 2018-03-19 02:05:10.000 078 -8610.39 -6435.98 -61691.85 62626.08 2018-03-19 02:05:11.000 078 -8610.33 -6435.96 -61691.83 88888.00 2018-03-19 02:05:12.000 078 -8610.22 -6436.02 -61691.84 88888.00 2018-03-19 02:05:13.000 078 -8610.07 -6436.16 -61691.85 88888.00 2018-03-19 02:05:14.000 078 -8610.03 -6436.20 -61691.78 88888.00 2018-03-19 02:05:15.000 078 -8609.89 -6436.31 -61691.84 88888.00 2018-03-19 02:05:16.000 078 -8609.77 -6436.40 -61691.83 88888.00 2018-03-19 02:05:17.000 078 -8609.62 -6436.56 -61691.86 88888.00 2018-03-19 02:05:18.000 078 -8609.44 -6436.63 -61691.87 88888.00 2018-03-19 02:05:19.000 078 -8609.35 -6436.71 -61691.91 88888.00 2018-03-19 02:05:20.000 078 -8609.26 -6436.83 -61691.89 62626.12 2018-03-19 02:05:21.000 078 -8609.15 -6437.11 -61691.95 88888.00 2018-03-19 02:05:22.000 078 -8609.06 -6437.20 -61691.93 88888.00 2018-03-19 02:05:23.000 078 -8608.98 -6437.18 -61691.96 88888.00 2018-03-19 02:05:24.000 078 -8608.89 -6437.28 -61691.92 88888.00 2018-03-19 02:05:25.000 078 -8608.84 -6437.47 -61692.01 88888.00 2018-03-19 02:05:26.000 078 -8608.76 -6437.67 -61692.00 88888.00 2018-03-19 02:05:27.000 078 -8608.68 -6437.57 -61691.93 88888.00 2018-03-19 02:05:28.000 078 -8608.66 -6437.68 -61691.96 88888.00 2018-03-19 02:05:29.000 078 -8608.55 -6437.60 -61691.92 88888.00 2018-03-19 02:05:30.000 078 -8608.50 -6437.72 -61691.98 62626.10 2018-03-19 02:05:31.000 078 -8608.44 -6437.65 -61691.98 88888.00 2018-03-19 02:05:32.000 078 -8608.31 -6437.82 -61691.97 88888.00 2018-03-19 02:05:33.000 078 -8608.24 -6437.81 -61691.94 88888.00 2018-03-19 02:05:34.000 078 -8608.20 -6437.83 -61691.95 88888.00 2018-03-19 02:05:35.000 078 -8608.18 -6437.89 -61691.92 88888.00 2018-03-19 02:05:36.000 078 -8608.13 -6437.94 -61691.93 88888.00 2018-03-19 02:05:37.000 078 -8608.09 -6438.02 -61691.98 88888.00 2018-03-19 02:05:38.000 078 -8608.03 -6438.18 -61691.96 88888.00 2018-03-19 02:05:39.000 078 -8608.13 -6438.33 -61691.96 88888.00 2018-03-19 02:05:40.000 078 -8608.03 -6438.33 -61691.97 62626.20 2018-03-19 02:05:41.000 078 -8608.05 -6438.47 -61692.01 88888.00 2018-03-19 02:05:42.000 078 -8608.06 -6438.53 -61692.00 88888.00 2018-03-19 02:05:43.000 078 -8608.17 -6438.64 -61691.89 88888.00 2018-03-19 02:05:44.000 078 -8608.27 -6438.73 -61692.02 88888.00 2018-03-19 02:05:45.000 078 -8608.27 -6438.76 -61691.96 88888.00 2018-03-19 02:05:46.000 078 -8608.34 -6438.84 -61691.95 88888.00 2018-03-19 02:05:47.000 078 -8608.43 -6438.92 -61692.02 88888.00 2018-03-19 02:05:48.000 078 -8608.42 -6438.96 -61691.99 88888.00 2018-03-19 02:05:49.000 078 -8608.56 -6438.96 -61691.94 88888.00 2018-03-19 02:05:50.000 078 -8608.65 -6438.99 -61692.05 62626.36 2018-03-19 02:05:51.000 078 -8608.77 -6439.01 -61691.95 88888.00 2018-03-19 02:05:52.000 078 -8608.77 -6439.04 -61691.92 88888.00 2018-03-19 02:05:53.000 078 -8608.87 -6439.15 -61691.98 88888.00 2018-03-19 02:05:54.000 078 -8608.96 -6439.29 -61691.96 88888.00 2018-03-19 02:05:55.000 078 -8609.04 -6439.38 -61691.97 88888.00 2018-03-19 02:05:56.000 078 -8609.03 -6439.45 -61692.04 88888.00 2018-03-19 02:05:57.000 078 -8609.07 -6439.60 -61692.06 88888.00 2018-03-19 02:05:58.000 078 -8609.19 -6439.86 -61692.08 88888.00 2018-03-19 02:05:59.000 078 -8609.23 -6439.99 -61692.13 88888.00 2018-03-19 02:06:00.000 078 -8609.29 -6440.06 -61692.16 62626.72 2018-03-19 02:06:01.000 078 -8609.29 -6440.17 -61692.13 88888.00 2018-03-19 02:06:02.000 078 -8609.39 -6440.25 -61692.08 88888.00 2018-03-19 02:06:03.000 078 -8609.43 -6440.48 -61692.14 88888.00 2018-03-19 02:06:04.000 078 -8609.48 -6440.62 -61692.13 88888.00 2018-03-19 02:06:05.000 078 -8609.63 -6440.66 -61692.09 88888.00 2018-03-19 02:06:06.000 078 -8609.81 -6440.86 -61692.10 88888.00 2018-03-19 02:06:07.000 078 -8609.91 -6441.01 -61692.15 88888.00 2018-03-19 02:06:08.000 078 -8610.00 -6441.05 -61692.09 88888.00 2018-03-19 02:06:09.000 078 -8610.04 -6441.18 -61692.13 88888.00 2018-03-19 02:06:10.000 078 -8610.10 -6441.38 -61692.19 62627.06 2018-03-19 02:06:11.000 078 -8610.25 -6441.34 -61692.17 88888.00 2018-03-19 02:06:12.000 078 -8610.21 -6441.34 -61692.15 88888.00 2018-03-19 02:06:13.000 078 -8610.33 -6441.47 -61692.24 88888.00 2018-03-19 02:06:14.000 078 -8610.37 -6441.53 -61692.14 88888.00 2018-03-19 02:06:15.000 078 -8610.41 -6441.76 -61692.22 88888.00 2018-03-19 02:06:16.000 078 -8610.43 -6441.94 -61692.34 88888.00 2018-03-19 02:06:17.000 078 -8610.49 -6442.04 -61692.27 88888.00 2018-03-19 02:06:18.000 078 -8610.48 -6442.16 -61692.31 88888.00 2018-03-19 02:06:19.000 078 -8610.45 -6442.39 -61692.39 88888.00 2018-03-19 02:06:20.000 078 -8610.36 -6442.44 -61692.45 62627.53 2018-03-19 02:06:21.000 078 -8610.36 -6442.54 -61692.48 88888.00 2018-03-19 02:06:22.000 078 -8610.31 -6442.88 -61692.47 88888.00 2018-03-19 02:06:23.000 078 -8610.34 -6443.03 -61692.52 88888.00 2018-03-19 02:06:24.000 078 -8610.32 -6443.22 -61692.57 88888.00 2018-03-19 02:06:25.000 078 -8610.18 -6443.37 -61692.58 88888.00 2018-03-19 02:06:26.000 078 -8610.13 -6443.64 -61692.64 88888.00 2018-03-19 02:06:27.000 078 -8609.97 -6443.75 -61692.64 88888.00 2018-03-19 02:06:28.000 078 -8609.92 -6443.91 -61692.70 88888.00 2018-03-19 02:06:29.000 078 -8609.76 -6444.08 -61692.72 88888.00 2018-03-19 02:06:30.000 078 -8609.62 -6444.29 -61692.96 62627.90 2018-03-19 02:06:31.000 078 -8609.51 -6444.40 -61692.98 88888.00 2018-03-19 02:06:32.000 078 -8609.47 -6444.31 -61692.84 88888.00 2018-03-19 02:06:33.000 078 -8609.32 -6444.45 -61692.94 88888.00 2018-03-19 02:06:34.000 078 -8609.23 -6444.48 -61692.99 88888.00 2018-03-19 02:06:35.000 078 -8609.15 -6444.54 -61692.99 88888.00 2018-03-19 02:06:36.000 078 -8609.01 -6444.63 -61693.10 88888.00 2018-03-19 02:06:37.000 078 -8608.90 -6444.73 -61693.18 88888.00 2018-03-19 02:06:38.000 078 -8608.76 -6444.85 -61693.13 88888.00 2018-03-19 02:06:39.000 078 -8608.60 -6444.79 -61693.14 88888.00 2018-03-19 02:06:40.000 078 -8608.55 -6444.94 -61693.32 62628.36 2018-03-19 02:06:41.000 078 -8608.41 -6445.19 -61693.42 88888.00 2018-03-19 02:06:42.000 078 -8608.34 -6445.30 -61693.36 88888.00 2018-03-19 02:06:43.000 078 -8608.26 -6445.49 -61693.46 88888.00 2018-03-19 02:06:44.000 078 -8608.16 -6445.59 -61693.49 88888.00 2018-03-19 02:06:45.000 078 -8607.99 -6445.64 -61693.52 88888.00 2018-03-19 02:06:46.000 078 -8607.94 -6445.88 -61693.68 88888.00 2018-03-19 02:06:47.000 078 -8607.83 -6446.00 -61693.73 88888.00 2018-03-19 02:06:48.000 078 -8607.76 -6446.09 -61693.82 88888.00 2018-03-19 02:06:49.000 078 -8607.70 -6446.25 -61693.89 88888.00 2018-03-19 02:06:50.000 078 -8607.64 -6446.34 -61693.99 62628.96 2018-03-19 02:06:51.000 078 -8607.57 -6446.41 -61694.03 88888.00 2018-03-19 02:06:52.000 078 -8607.46 -6446.43 -61693.97 88888.00 2018-03-19 02:06:53.000 078 -8607.40 -6446.45 -61694.04 88888.00 2018-03-19 02:06:54.000 078 -8607.37 -6446.51 -61694.05 88888.00 2018-03-19 02:06:55.000 078 -8607.23 -6446.59 -61694.07 88888.00 2018-03-19 02:06:56.000 078 -8607.09 -6446.55 -61694.07 88888.00 2018-03-19 02:06:57.000 078 -8607.04 -6446.68 -61694.16 88888.00 2018-03-19 02:06:58.000 078 -8606.94 -6446.67 -61694.16 88888.00 2018-03-19 02:06:59.000 078 -8606.81 -6446.67 -61694.19 88888.00 2018-03-19 02:07:00.000 078 -8606.71 -6446.67 -61694.23 62629.19 2018-03-19 02:07:01.000 078 -8606.55 -6446.59 -61694.23 88888.00 2018-03-19 02:07:02.000 078 -8606.36 -6446.69 -61694.27 88888.00 2018-03-19 02:07:03.000 078 -8606.32 -6446.70 -61694.28 88888.00 2018-03-19 02:07:04.000 078 -8606.20 -6446.74 -61694.35 88888.00 2018-03-19 02:07:05.000 078 -8605.97 -6446.59 -61694.38 88888.00 2018-03-19 02:07:06.000 078 -8605.78 -6446.56 -61694.47 88888.00 2018-03-19 02:07:07.000 078 -8605.67 -6446.54 -61694.48 88888.00 2018-03-19 02:07:08.000 078 -8605.51 -6446.40 -61694.44 88888.00 2018-03-19 02:07:09.000 078 -8605.31 -6446.45 -61694.57 88888.00 2018-03-19 02:07:10.000 078 -8605.14 -6446.36 -61694.77 62629.30 2018-03-19 02:07:11.000 078 -8604.88 -6446.25 -61694.80 88888.00 2018-03-19 02:07:12.000 078 -8604.74 -6446.18 -61694.68 88888.00 2018-03-19 02:07:13.000 078 -8604.62 -6446.11 -61694.74 88888.00 2018-03-19 02:07:14.000 078 -8604.37 -6446.09 -61694.74 88888.00 2018-03-19 02:07:15.000 078 -8604.14 -6446.00 -61694.81 88888.00 2018-03-19 02:07:16.000 078 -8603.92 -6445.98 -61694.84 88888.00 2018-03-19 02:07:17.000 078 -8603.74 -6446.06 -61694.99 88888.00 2018-03-19 02:07:18.000 078 -8603.56 -6446.01 -61694.95 88888.00 2018-03-19 02:07:19.000 078 -8603.41 -6446.00 -61695.12 88888.00 2018-03-19 02:07:20.000 078 -8603.12 -6445.89 -61695.19 62629.40 2018-03-19 02:07:21.000 078 -8602.94 -6445.86 -61695.23 88888.00 2018-03-19 02:07:22.000 078 -8602.69 -6445.81 -61695.36 88888.00 2018-03-19 02:07:23.000 078 -8602.47 -6445.75 -61695.31 88888.00 2018-03-19 02:07:24.000 078 -8602.19 -6445.69 -61695.31 88888.00 2018-03-19 02:07:25.000 078 -8601.88 -6445.53 -61695.34 88888.00 2018-03-19 02:07:26.000 078 -8601.63 -6445.50 -61695.50 88888.00 2018-03-19 02:07:27.000 078 -8601.36 -6445.49 -61695.54 88888.00 2018-03-19 02:07:28.000 078 -8601.11 -6445.39 -61695.58 88888.00 2018-03-19 02:07:29.000 078 -8600.73 -6445.49 -61695.70 88888.00 2018-03-19 02:07:30.000 078 -8600.42 -6445.24 -61695.77 62629.42 2018-03-19 02:07:31.000 078 -8600.07 -6445.14 -61695.73 88888.00 2018-03-19 02:07:32.000 078 -8599.77 -6445.21 -61695.76 88888.00 2018-03-19 02:07:33.000 078 -8599.47 -6445.14 -61695.79 88888.00 2018-03-19 02:07:34.000 078 -8599.15 -6445.05 -61695.72 88888.00 2018-03-19 02:07:35.000 078 -8598.90 -6444.98 -61695.76 88888.00 2018-03-19 02:07:36.000 078 -8598.74 -6445.00 -61695.85 88888.00 2018-03-19 02:07:37.000 078 -8598.49 -6444.94 -61695.84 88888.00 2018-03-19 02:07:38.000 078 -8598.24 -6444.76 -61695.82 88888.00 2018-03-19 02:07:39.000 078 -8598.13 -6444.86 -61695.91 88888.00 2018-03-19 02:07:40.000 078 -8597.79 -6444.67 -61695.99 62629.34 2018-03-19 02:07:41.000 078 -8597.64 -6444.57 -61695.98 88888.00 2018-03-19 02:07:42.000 078 -8597.47 -6444.40 -61695.91 88888.00 2018-03-19 02:07:43.000 078 -8597.22 -6444.51 -61696.04 88888.00 2018-03-19 02:07:44.000 078 -8597.00 -6444.26 -61695.96 88888.00 2018-03-19 02:07:45.000 078 -8596.83 -6444.24 -61696.06 88888.00 2018-03-19 02:07:46.000 078 -8596.67 -6444.04 -61696.00 88888.00 2018-03-19 02:07:47.000 078 -8596.50 -6443.88 -61696.00 88888.00 2018-03-19 02:07:48.000 078 -8596.27 -6444.03 -61696.14 88888.00 2018-03-19 02:07:49.000 078 -8596.15 -6443.84 -61696.08 88888.00 2018-03-19 02:07:50.000 078 -8595.96 -6443.73 -61696.18 62629.12 2018-03-19 02:07:51.000 078 -8595.78 -6443.59 -61696.14 88888.00 2018-03-19 02:07:52.000 078 -8595.56 -6443.43 -61696.13 88888.00 2018-03-19 02:07:53.000 078 -8595.42 -6443.52 -61696.34 88888.00 2018-03-19 02:07:54.000 078 -8595.37 -6443.36 -61696.32 88888.00 2018-03-19 02:07:55.000 078 -8595.14 -6443.29 -61696.35 88888.00 2018-03-19 02:07:56.000 078 -8595.04 -6443.16 -61696.27 88888.00 2018-03-19 02:07:57.000 078 -8594.94 -6443.18 -61696.37 88888.00 2018-03-19 02:07:58.000 078 -8594.78 -6442.98 -61696.35 88888.00 2018-03-19 02:07:59.000 078 -8594.74 -6443.04 -61696.48 88888.00 2018-03-19 02:08:00.000 078 -8594.58 -6443.04 -61696.59 62629.16 2018-03-19 02:08:01.000 078 -8594.49 -6442.87 -61696.55 88888.00 2018-03-19 02:08:02.000 078 -8594.45 -6442.93 -61696.65 88888.00 2018-03-19 02:08:03.000 078 -8594.33 -6442.78 -61696.65 88888.00 2018-03-19 02:08:04.000 078 -8594.22 -6442.82 -61696.69 88888.00 2018-03-19 02:08:05.000 078 -8594.06 -6442.59 -61696.71 88888.00 2018-03-19 02:08:06.000 078 -8593.99 -6442.73 -61696.82 88888.00 2018-03-19 02:08:07.000 078 -8593.91 -6442.66 -61696.73 88888.00 2018-03-19 02:08:08.000 078 -8593.83 -6442.58 -61696.83 88888.00 2018-03-19 02:08:09.000 078 -8593.69 -6442.57 -61696.83 88888.00 2018-03-19 02:08:10.000 078 -8593.61 -6442.59 -61696.95 62629.45 2018-03-19 02:08:11.000 078 -8593.48 -6442.61 -61696.94 88888.00 2018-03-19 02:08:12.000 078 -8593.51 -6442.61 -61696.88 88888.00 2018-03-19 02:08:13.000 078 -8593.41 -6442.59 -61696.90 88888.00 2018-03-19 02:08:14.000 078 -8593.25 -6442.64 -61697.00 88888.00 2018-03-19 02:08:15.000 078 -8593.13 -6442.65 -61697.09 88888.00 2018-03-19 02:08:16.000 078 -8593.05 -6442.65 -61697.11 88888.00 2018-03-19 02:08:17.000 078 -8592.90 -6442.67 -61697.06 88888.00 2018-03-19 02:08:18.000 078 -8592.78 -6442.61 -61697.13 88888.00 2018-03-19 02:08:19.000 078 -8592.68 -6442.67 -61697.21 88888.00 2018-03-19 02:08:20.000 078 -8592.54 -6442.68 -61697.29 62629.67 2018-03-19 02:08:21.000 078 -8592.45 -6442.56 -61697.28 88888.00 2018-03-19 02:08:22.000 078 -8592.31 -6442.44 -61697.28 88888.00 2018-03-19 02:08:23.000 078 -8592.18 -6442.35 -61697.30 88888.00 2018-03-19 02:08:24.000 078 -8592.04 -6442.16 -61697.33 88888.00 2018-03-19 02:08:25.000 078 -8591.87 -6442.10 -61697.38 88888.00 2018-03-19 02:08:26.000 078 -8591.74 -6441.96 -61697.45 88888.00 2018-03-19 02:08:27.000 078 -8591.61 -6441.88 -61697.51 88888.00 2018-03-19 02:08:28.000 078 -8591.47 -6441.69 -61697.54 88888.00 2018-03-19 02:08:29.000 078 -8591.37 -6441.55 -61697.61 88888.00 2018-03-19 02:08:30.000 078 -8591.21 -6441.36 -61697.72 62629.74 2018-03-19 02:08:31.000 078 -8591.08 -6441.11 -61697.74 88888.00 2018-03-19 02:08:32.000 078 -8590.87 -6440.88 -61697.75 88888.00 2018-03-19 02:08:33.000 078 -8590.80 -6440.79 -61697.89 88888.00 2018-03-19 02:08:34.000 078 -8590.53 -6440.71 -61697.95 88888.00 2018-03-19 02:08:35.000 078 -8590.38 -6440.49 -61697.94 88888.00 2018-03-19 02:08:36.000 078 -8590.14 -6440.22 -61697.94 88888.00 2018-03-19 02:08:37.000 078 -8589.88 -6439.99 -61697.94 88888.00 2018-03-19 02:08:38.000 078 -8589.67 -6439.80 -61697.99 88888.00 2018-03-19 02:08:39.000 078 -8589.42 -6439.72 -61698.12 88888.00 2018-03-19 02:08:40.000 078 -8589.17 -6439.53 -61698.18 62629.65 2018-03-19 02:08:41.000 078 -8588.97 -6439.34 -61698.21 88888.00 2018-03-19 02:08:42.000 078 -8588.59 -6439.10 -61698.20 88888.00 2018-03-19 02:08:43.000 078 -8588.38 -6438.86 -61698.26 88888.00 2018-03-19 02:08:44.000 078 -8588.09 -6438.61 -61698.35 88888.00 2018-03-19 02:08:45.000 078 -8587.78 -6438.43 -61698.30 88888.00 2018-03-19 02:08:46.000 078 -8587.48 -6438.16 -61698.33 88888.00 2018-03-19 02:08:47.000 078 -8587.08 -6437.98 -61698.44 88888.00 2018-03-19 02:08:48.000 078 -8586.77 -6437.76 -61698.46 88888.00 2018-03-19 02:08:49.000 078 -8586.55 -6437.71 -61698.60 88888.00 2018-03-19 02:08:50.000 078 -8586.20 -6437.56 -61698.66 62629.53 2018-03-19 02:08:51.000 078 -8585.89 -6437.50 -61698.70 88888.00 2018-03-19 02:08:52.000 078 -8585.50 -6437.28 -61698.67 88888.00 2018-03-19 02:08:53.000 078 -8585.16 -6437.06 -61698.73 88888.00 2018-03-19 02:08:54.000 078 -8584.79 -6436.86 -61698.75 88888.00 2018-03-19 02:08:55.000 078 -8584.51 -6436.65 -61698.73 88888.00 2018-03-19 02:08:56.000 078 -8584.12 -6436.50 -61698.84 88888.00 2018-03-19 02:08:57.000 078 -8583.84 -6436.32 -61698.87 88888.00 2018-03-19 02:08:58.000 078 -8583.57 -6436.05 -61698.87 88888.00 2018-03-19 02:08:59.000 078 -8583.29 -6435.91 -61698.93 88888.00 2018-03-19 02:09:00.000 078 -8583.04 -6435.65 -61699.06 62629.20 2018-03-19 02:09:01.000 078 -8582.79 -6435.44 -61698.96 88888.00 2018-03-19 02:09:02.000 078 -8582.54 -6435.13 -61698.84 88888.00 2018-03-19 02:09:03.000 078 -8582.32 -6434.99 -61698.89 88888.00 2018-03-19 02:09:04.000 078 -8582.13 -6434.83 -61698.95 88888.00 2018-03-19 02:09:05.000 078 -8581.96 -6434.64 -61698.96 88888.00 2018-03-19 02:09:06.000 078 -8581.80 -6434.50 -61698.98 88888.00 2018-03-19 02:09:07.000 078 -8581.51 -6434.29 -61698.99 88888.00 2018-03-19 02:09:08.000 078 -8581.38 -6434.21 -61698.95 88888.00 2018-03-19 02:09:09.000 078 -8581.22 -6434.06 -61698.97 88888.00 2018-03-19 02:09:10.000 078 -8581.11 -6433.98 -61698.98 62628.75 2018-03-19 02:09:11.000 078 -8580.96 -6433.84 -61699.01 88888.00 2018-03-19 02:09:12.000 078 -8580.83 -6433.78 -61698.95 88888.00 2018-03-19 02:09:13.000 078 -8580.72 -6433.68 -61698.95 88888.00 2018-03-19 02:09:14.000 078 -8580.65 -6433.72 -61698.91 88888.00 2018-03-19 02:09:15.000 078 -8580.56 -6433.80 -61698.95 88888.00 2018-03-19 02:09:16.000 078 -8580.44 -6433.63 -61698.91 88888.00 2018-03-19 02:09:17.000 078 -8580.39 -6433.72 -61698.97 88888.00 2018-03-19 02:09:18.000 078 -8580.32 -6433.70 -61698.88 88888.00 2018-03-19 02:09:19.000 078 -8580.22 -6433.65 -61698.85 88888.00 2018-03-19 02:09:20.000 078 -8580.16 -6433.57 -61698.86 62628.60 2018-03-19 02:09:21.000 078 -8580.09 -6433.59 -61698.92 88888.00 2018-03-19 02:09:22.000 078 -8580.08 -6433.50 -61698.87 88888.00 2018-03-19 02:09:23.000 078 -8580.14 -6433.52 -61698.83 88888.00 2018-03-19 02:09:24.000 078 -8580.15 -6433.58 -61698.91 88888.00 2018-03-19 02:09:25.000 078 -8580.10 -6433.54 -61698.83 88888.00 2018-03-19 02:09:26.000 078 -8580.19 -6433.63 -61698.91 88888.00 2018-03-19 02:09:27.000 078 -8580.26 -6433.72 -61698.92 88888.00 2018-03-19 02:09:28.000 078 -8580.28 -6433.81 -61698.90 88888.00 2018-03-19 02:09:29.000 078 -8580.18 -6433.76 -61698.88 88888.00 2018-03-19 02:09:30.000 078 -8580.23 -6433.85 -61698.94 62628.64 2018-03-19 02:09:31.000 078 -8580.32 -6433.95 -61698.95 88888.00 2018-03-19 02:09:32.000 078 -8580.38 -6433.85 -61698.75 88888.00 2018-03-19 02:09:33.000 078 -8580.44 -6433.79 -61698.79 88888.00 2018-03-19 02:09:34.000 078 -8580.46 -6433.76 -61698.71 88888.00 2018-03-19 02:09:35.000 078 -8580.51 -6433.65 -61698.70 88888.00 2018-03-19 02:09:36.000 078 -8580.58 -6433.54 -61698.62 88888.00 2018-03-19 02:09:37.000 078 -8580.70 -6433.58 -61698.71 88888.00 2018-03-19 02:09:38.000 078 -8580.74 -6433.48 -61698.68 88888.00 2018-03-19 02:09:39.000 078 -8580.80 -6433.44 -61698.63 88888.00 2018-03-19 02:09:40.000 078 -8580.85 -6433.30 -61698.62 62628.36 2018-03-19 02:09:41.000 078 -8580.91 -6433.24 -61698.58 88888.00 2018-03-19 02:09:42.000 078 -8581.02 -6433.13 -61698.53 88888.00 2018-03-19 02:09:43.000 078 -8581.10 -6433.14 -61698.46 88888.00 2018-03-19 02:09:44.000 078 -8581.18 -6433.05 -61698.46 88888.00 2018-03-19 02:09:45.000 078 -8581.24 -6433.09 -61698.41 88888.00 2018-03-19 02:09:46.000 078 -8581.30 -6433.07 -61698.49 88888.00 2018-03-19 02:09:47.000 078 -8581.36 -6432.98 -61698.45 88888.00 2018-03-19 02:09:48.000 078 -8581.35 -6432.80 -61698.40 88888.00 2018-03-19 02:09:49.000 078 -8581.33 -6432.84 -61698.44 88888.00 2018-03-19 02:09:50.000 078 -8581.38 -6432.70 -61698.40 62628.23 2018-03-19 02:09:51.000 078 -8581.42 -6432.70 -61698.40 88888.00 2018-03-19 02:09:52.000 078 -8581.47 -6432.66 -61698.37 88888.00 2018-03-19 02:09:53.000 078 -8581.46 -6432.64 -61698.38 88888.00 2018-03-19 02:09:54.000 078 -8581.47 -6432.63 -61698.37 88888.00 2018-03-19 02:09:55.000 078 -8581.42 -6432.66 -61698.38 88888.00 2018-03-19 02:09:56.000 078 -8581.44 -6432.64 -61698.35 88888.00 2018-03-19 02:09:57.000 078 -8581.49 -6432.67 -61698.32 88888.00 2018-03-19 02:09:58.000 078 -8581.49 -6432.73 -61698.35 88888.00 2018-03-19 02:09:59.000 078 -8581.43 -6432.77 -61698.42 88888.00 2018-03-19 02:10:00.000 078 -8581.43 -6432.82 -61698.51 62628.33 2018-03-19 02:10:01.000 078 -8581.49 -6432.87 -61698.53 88888.00 2018-03-19 02:10:02.000 078 -8581.42 -6432.93 -61698.49 88888.00 2018-03-19 02:10:03.000 078 -8581.44 -6432.94 -61698.42 88888.00 2018-03-19 02:10:04.000 078 -8581.32 -6432.87 -61698.44 88888.00 2018-03-19 02:10:05.000 078 -8581.25 -6432.85 -61698.46 88888.00 2018-03-19 02:10:06.000 078 -8581.19 -6432.84 -61698.51 88888.00 2018-03-19 02:10:07.000 078 -8581.10 -6432.80 -61698.48 88888.00 2018-03-19 02:10:08.000 078 -8581.01 -6432.80 -61698.52 88888.00 2018-03-19 02:10:09.000 078 -8580.86 -6432.82 -61698.62 88888.00 2018-03-19 02:10:10.000 078 -8580.76 -6432.84 -61698.66 62628.41 2018-03-19 02:10:11.000 078 -8580.63 -6432.75 -61698.63 88888.00 2018-03-19 02:10:12.000 078 -8580.39 -6432.82 -61698.72 88888.00 2018-03-19 02:10:13.000 078 -8580.21 -6432.72 -61698.67 88888.00 2018-03-19 02:10:14.000 078 -8580.13 -6432.85 -61698.77 88888.00 2018-03-19 02:10:15.000 078 -8580.05 -6432.89 -61698.85 88888.00 2018-03-19 02:10:16.000 078 -8580.05 -6433.04 -61698.88 88888.00 2018-03-19 02:10:17.000 078 -8580.02 -6433.11 -61698.90 88888.00 2018-03-19 02:10:18.000 078 -8580.05 -6433.24 -61698.97 88888.00 2018-03-19 02:10:19.000 078 -8580.06 -6433.28 -61699.03 88888.00 2018-03-19 02:10:20.000 078 -8580.02 -6433.32 -61699.03 62628.76 2018-03-19 02:10:21.000 078 -8580.03 -6433.48 -61699.10 88888.00 2018-03-19 02:10:22.000 078 -8580.01 -6433.46 -61699.05 88888.00 2018-03-19 02:10:23.000 078 -8580.07 -6433.66 -61699.08 88888.00 2018-03-19 02:10:24.000 078 -8580.00 -6433.59 -61699.02 88888.00 2018-03-19 02:10:25.000 078 -8579.98 -6433.54 -61699.06 88888.00 2018-03-19 02:10:26.000 078 -8580.01 -6433.60 -61699.09 88888.00 2018-03-19 02:10:27.000 078 -8580.07 -6433.77 -61699.14 88888.00 2018-03-19 02:10:28.000 078 -8580.15 -6433.68 -61699.07 88888.00 2018-03-19 02:10:29.000 078 -8580.04 -6433.62 -61699.16 88888.00 2018-03-19 02:10:30.000 078 -8580.13 -6433.56 -61699.17 62628.81 2018-03-19 02:10:31.000 078 -8580.08 -6433.51 -61699.12 88888.00 2018-03-19 02:10:32.000 078 -8580.09 -6433.41 -61699.14 88888.00 2018-03-19 02:10:33.000 078 -8580.08 -6433.30 -61699.07 88888.00 2018-03-19 02:10:34.000 078 -8580.12 -6433.13 -61699.01 88888.00 2018-03-19 02:10:35.000 078 -8580.18 -6433.16 -61699.10 88888.00 2018-03-19 02:10:36.000 078 -8580.19 -6432.93 -61699.08 88888.00 2018-03-19 02:10:37.000 078 -8580.20 -6432.78 -61699.02 88888.00 2018-03-19 02:10:38.000 078 -8580.24 -6432.74 -61699.11 88888.00 2018-03-19 02:10:39.000 078 -8580.28 -6432.50 -61699.04 88888.00 2018-03-19 02:10:40.000 078 -8580.32 -6432.57 -61699.21 62628.75 2018-03-19 02:10:41.000 078 -8580.40 -6432.39 -61699.13 88888.00 2018-03-19 02:10:42.000 078 -8580.44 -6432.32 -61699.13 88888.00 2018-03-19 02:10:43.000 078 -8580.45 -6432.32 -61699.21 88888.00 2018-03-19 02:10:44.000 078 -8580.47 -6432.18 -61699.18 88888.00 2018-03-19 02:10:45.000 078 -8580.57 -6432.20 -61699.17 88888.00 2018-03-19 02:10:46.000 078 -8580.62 -6432.31 -61699.21 88888.00 2018-03-19 02:10:47.000 078 -8580.70 -6432.28 -61699.30 88888.00 2018-03-19 02:10:48.000 078 -8580.63 -6432.17 -61699.32 88888.00 2018-03-19 02:10:49.000 078 -8580.64 -6432.11 -61699.34 88888.00 2018-03-19 02:10:50.000 078 -8580.66 -6432.25 -61699.44 62628.99 2018-03-19 02:10:51.000 078 -8580.58 -6432.12 -61699.44 88888.00 2018-03-19 02:10:52.000 078 -8580.61 -6432.10 -61699.39 88888.00 2018-03-19 02:10:53.000 078 -8580.60 -6432.03 -61699.38 88888.00 2018-03-19 02:10:54.000 078 -8580.58 -6431.99 -61699.43 88888.00 2018-03-19 02:10:55.000 078 -8580.56 -6431.88 -61699.49 88888.00 2018-03-19 02:10:56.000 078 -8580.53 -6431.75 -61699.51 88888.00 2018-03-19 02:10:57.000 078 -8580.50 -6431.81 -61699.57 88888.00 2018-03-19 02:10:58.000 078 -8580.49 -6431.76 -61699.62 88888.00 2018-03-19 02:10:59.000 078 -8580.49 -6431.59 -61699.65 88888.00 2018-03-19 02:11:00.000 078 -8580.43 -6431.43 -61699.76 62629.16 2018-03-19 02:11:01.000 078 -8580.26 -6431.28 -61699.79 88888.00 2018-03-19 02:11:02.000 078 -8580.21 -6431.09 -61699.76 88888.00 2018-03-19 02:11:03.000 078 -8580.13 -6431.03 -61699.83 88888.00 2018-03-19 02:11:04.000 078 -8580.07 -6431.06 -61699.92 88888.00 2018-03-19 02:11:05.000 078 -8580.03 -6430.86 -61699.97 88888.00 2018-03-19 02:11:06.000 078 -8579.99 -6430.63 -61699.86 88888.00 2018-03-19 02:11:07.000 078 -8579.99 -6430.70 -61699.97 88888.00 2018-03-19 02:11:08.000 078 -8579.93 -6430.64 -61699.96 88888.00 2018-03-19 02:11:09.000 078 -8579.94 -6430.75 -61700.12 88888.00 2018-03-19 02:11:10.000 078 -8579.88 -6430.67 -61700.13 62629.47 2018-03-19 02:11:11.000 078 -8579.80 -6430.63 -61700.12 88888.00 2018-03-19 02:11:12.000 078 -8579.84 -6430.60 -61700.04 88888.00 2018-03-19 02:11:13.000 078 -8579.81 -6430.55 -61699.99 88888.00 2018-03-19 02:11:14.000 078 -8579.69 -6430.64 -61700.12 88888.00 2018-03-19 02:11:15.000 078 -8579.70 -6430.59 -61700.17 88888.00 2018-03-19 02:11:16.000 078 -8579.65 -6430.60 -61700.23 88888.00 2018-03-19 02:11:17.000 078 -8579.65 -6430.55 -61700.22 88888.00 2018-03-19 02:11:18.000 078 -8579.68 -6430.42 -61700.20 88888.00 2018-03-19 02:11:19.000 078 -8579.59 -6430.44 -61700.19 88888.00 2018-03-19 02:11:20.000 078 -8579.55 -6430.33 -61700.21 62629.52 2018-03-19 02:11:21.000 078 -8579.50 -6430.26 -61700.33 88888.00 2018-03-19 02:11:22.000 078 -8579.47 -6430.00 -61700.20 88888.00 2018-03-19 02:11:23.000 078 -8579.45 -6429.91 -61700.26 88888.00 2018-03-19 02:11:24.000 078 -8579.38 -6429.68 -61700.19 88888.00 2018-03-19 02:11:25.000 078 -8579.34 -6429.52 -61700.28 88888.00 2018-03-19 02:11:26.000 078 -8579.36 -6429.36 -61700.25 88888.00 2018-03-19 02:11:27.000 078 -8579.31 -6429.24 -61700.27 88888.00 2018-03-19 02:11:28.000 078 -8579.37 -6429.10 -61700.27 88888.00 2018-03-19 02:11:29.000 078 -8579.32 -6428.94 -61700.27 88888.00 2018-03-19 02:11:30.000 078 -8579.24 -6428.78 -61700.37 62629.31 2018-03-19 02:11:31.000 078 -8579.18 -6428.75 -61700.34 88888.00 2018-03-19 02:11:32.000 078 -8579.10 -6428.46 -61700.23 88888.00 2018-03-19 02:11:33.000 078 -8579.01 -6428.45 -61700.31 88888.00 2018-03-19 02:11:34.000 078 -8579.00 -6428.33 -61700.30 88888.00 2018-03-19 02:11:35.000 078 -8578.99 -6428.16 -61700.30 88888.00 2018-03-19 02:11:36.000 078 -8578.90 -6427.98 -61700.32 88888.00 2018-03-19 02:11:37.000 078 -8578.90 -6427.74 -61700.34 88888.00 2018-03-19 02:11:38.000 078 -8578.81 -6427.67 -61700.31 88888.00 2018-03-19 02:11:39.000 078 -8578.87 -6427.58 -61700.34 88888.00 2018-03-19 02:11:40.000 078 -8578.77 -6427.48 -61700.42 62629.16 2018-03-19 02:11:41.000 078 -8578.76 -6427.38 -61700.41 88888.00 2018-03-19 02:11:42.000 078 -8578.70 -6427.15 -61700.26 88888.00 2018-03-19 02:11:43.000 078 -8578.68 -6427.21 -61700.32 88888.00 2018-03-19 02:11:44.000 078 -8578.63 -6427.17 -61700.36 88888.00 2018-03-19 02:11:45.000 078 -8578.53 -6427.07 -61700.28 88888.00 2018-03-19 02:11:46.000 078 -8578.45 -6427.06 -61700.35 88888.00 2018-03-19 02:11:47.000 078 -8578.40 -6426.98 -61700.29 88888.00 2018-03-19 02:11:48.000 078 -8578.41 -6426.77 -61700.26 88888.00 2018-03-19 02:11:49.000 078 -8578.32 -6426.44 -61700.16 88888.00 2018-03-19 02:11:50.000 078 -8578.28 -6426.55 -61700.36 62628.99 2018-03-19 02:11:51.000 078 -8578.32 -6426.29 -61700.23 88888.00 2018-03-19 02:11:52.000 078 -8578.35 -6426.03 -61700.17 88888.00 2018-03-19 02:11:53.000 078 -8578.33 -6425.80 -61700.13 88888.00 2018-03-19 02:11:54.000 078 -8578.32 -6425.61 -61700.18 88888.00 2018-03-19 02:11:55.000 078 -8578.37 -6425.48 -61700.17 88888.00 2018-03-19 02:11:56.000 078 -8578.48 -6425.12 -61700.02 88888.00 2018-03-19 02:11:57.000 078 -8578.42 -6425.09 -61700.04 88888.00 2018-03-19 02:11:58.000 078 -8578.49 -6424.96 -61700.07 88888.00 2018-03-19 02:11:59.000 078 -8578.61 -6424.86 -61700.00 88888.00 2018-03-19 02:12:00.000 078 -8578.66 -6424.93 -61700.00 62628.48 2018-03-19 02:12:01.000 078 -8578.74 -6424.79 -61699.92 88888.00 2018-03-19 02:12:02.000 078 -8578.84 -6424.71 -61699.92 88888.00 2018-03-19 02:12:03.000 078 -8578.95 -6424.43 -61699.78 88888.00 2018-03-19 02:12:04.000 078 -8578.92 -6424.41 -61699.79 88888.00 2018-03-19 02:12:05.000 078 -8579.01 -6424.33 -61699.79 88888.00 2018-03-19 02:12:06.000 078 -8579.16 -6424.24 -61699.78 88888.00 2018-03-19 02:12:07.000 078 -8579.10 -6423.85 -61699.64 88888.00 2018-03-19 02:12:08.000 078 -8579.15 -6423.98 -61699.81 88888.00 2018-03-19 02:12:09.000 078 -8579.20 -6423.72 -61699.72 88888.00 2018-03-19 02:12:10.000 078 -8579.18 -6423.46 -61699.66 62628.11 2018-03-19 02:12:11.000 078 -8579.26 -6423.34 -61699.64 88888.00 2018-03-19 02:12:12.000 078 -8579.32 -6423.23 -61699.65 88888.00 2018-03-19 02:12:13.000 078 -8579.36 -6422.97 -61699.59 88888.00 2018-03-19 02:12:14.000 078 -8579.33 -6422.80 -61699.51 88888.00 2018-03-19 02:12:15.000 078 -8579.36 -6422.52 -61699.48 88888.00 2018-03-19 02:12:16.000 078 -8579.45 -6422.22 -61699.54 88888.00 2018-03-19 02:12:17.000 078 -8579.51 -6421.92 -61699.48 88888.00 2018-03-19 02:12:18.000 078 -8579.61 -6421.57 -61699.42 88888.00 2018-03-19 02:12:19.000 078 -8579.67 -6421.32 -61699.50 88888.00 2018-03-19 02:12:20.000 078 -8579.74 -6421.06 -61699.59 62627.63 2018-03-19 02:12:21.000 078 -8579.86 -6420.73 -61699.44 88888.00 2018-03-19 02:12:22.000 078 -8579.93 -6420.37 -61699.34 88888.00 2018-03-19 02:12:23.000 078 -8580.02 -6420.02 -61699.32 88888.00 2018-03-19 02:12:24.000 078 -8580.06 -6419.84 -61699.31 88888.00 2018-03-19 02:12:25.000 078 -8580.10 -6419.51 -61699.25 88888.00 2018-03-19 02:12:26.000 078 -8580.14 -6419.36 -61699.24 88888.00 2018-03-19 02:12:27.000 078 -8580.23 -6419.18 -61699.31 88888.00 2018-03-19 02:12:28.000 078 -8580.23 -6419.03 -61699.33 88888.00 2018-03-19 02:12:29.000 078 -8580.30 -6418.83 -61699.32 88888.00 2018-03-19 02:12:30.000 078 -8580.42 -6418.73 -61699.27 62627.45 2018-03-19 02:12:31.000 078 -8580.44 -6418.65 -61699.27 88888.00 2018-03-19 02:12:32.000 078 -8580.55 -6418.60 -61699.22 88888.00 2018-03-19 02:12:33.000 078 -8580.64 -6418.63 -61699.27 88888.00 2018-03-19 02:12:34.000 078 -8580.65 -6418.32 -61699.09 88888.00 2018-03-19 02:12:35.000 078 -8580.69 -6418.51 -61699.22 88888.00 2018-03-19 02:12:36.000 078 -8580.84 -6418.59 -61699.24 88888.00 2018-03-19 02:12:37.000 078 -8580.89 -6418.57 -61699.17 88888.00 2018-03-19 02:12:38.000 078 -8581.09 -6418.68 -61699.23 88888.00 2018-03-19 02:12:39.000 078 -8581.09 -6418.72 -61699.23 88888.00 2018-03-19 02:12:40.000 078 -8581.14 -6418.87 -61699.27 62627.67 2018-03-19 02:12:41.000 078 -8581.22 -6418.96 -61699.18 88888.00 2018-03-19 02:12:42.000 078 -8581.30 -6419.11 -61699.20 88888.00 2018-03-19 02:12:43.000 078 -8581.41 -6419.17 -61699.18 88888.00 2018-03-19 02:12:44.000 078 -8581.54 -6419.23 -61699.13 88888.00 2018-03-19 02:12:45.000 078 -8581.69 -6419.36 -61699.12 88888.00 2018-03-19 02:12:46.000 078 -8581.88 -6419.56 -61699.18 88888.00 2018-03-19 02:12:47.000 078 -8582.02 -6419.68 -61699.20 88888.00 2018-03-19 02:12:48.000 078 -8582.18 -6419.83 -61699.22 88888.00 2018-03-19 02:12:49.000 078 -8582.37 -6420.07 -61699.30 88888.00 2018-03-19 02:12:50.000 078 -8582.50 -6420.24 -61699.33 62628.09 2018-03-19 02:12:51.000 078 -8582.69 -6420.30 -61699.27 88888.00 2018-03-19 02:12:52.000 078 -8582.84 -6420.53 -61699.30 88888.00 2018-03-19 02:12:53.000 078 -8583.03 -6420.78 -61699.38 88888.00 2018-03-19 02:12:54.000 078 -8583.19 -6420.95 -61699.28 88888.00 2018-03-19 02:12:55.000 078 -8583.27 -6421.21 -61699.28 88888.00 2018-03-19 02:12:56.000 078 -8583.44 -6421.52 -61699.32 88888.00 2018-03-19 02:12:57.000 078 -8583.54 -6421.72 -61699.30 88888.00 2018-03-19 02:12:58.000 078 -8583.61 -6421.96 -61699.27 88888.00 2018-03-19 02:12:59.000 078 -8583.75 -6422.28 -61699.35 88888.00 2018-03-19 02:13:00.000 078 -8583.80 -6422.46 -61699.47 62628.50 2018-03-19 02:13:01.000 078 -8583.82 -6422.76 -61699.46 88888.00 2018-03-19 02:13:02.000 078 -8583.92 -6422.97 -61699.45 88888.00 2018-03-19 02:13:03.000 078 -8583.91 -6423.14 -61699.43 88888.00 2018-03-19 02:13:04.000 078 -8583.89 -6423.50 -61699.52 88888.00 2018-03-19 02:13:05.000 078 -8583.90 -6423.62 -61699.47 88888.00 2018-03-19 02:13:06.000 078 -8583.92 -6423.85 -61699.46 88888.00 2018-03-19 02:13:07.000 078 -8583.86 -6424.03 -61699.42 88888.00 2018-03-19 02:13:08.000 078 -8583.79 -6424.11 -61699.41 88888.00 2018-03-19 02:13:09.000 078 -8583.72 -6424.23 -61699.47 88888.00 2018-03-19 02:13:10.000 078 -8583.61 -6424.26 -61699.45 62628.70 2018-03-19 02:13:11.000 078 -8583.58 -6424.28 -61699.53 88888.00 2018-03-19 02:13:12.000 078 -8583.58 -6424.16 -61699.44 88888.00 2018-03-19 02:13:13.000 078 -8583.56 -6424.00 -61699.44 88888.00 2018-03-19 02:13:14.000 078 -8583.45 -6423.92 -61699.41 88888.00 2018-03-19 02:13:15.000 078 -8583.55 -6423.79 -61699.46 88888.00 2018-03-19 02:13:16.000 078 -8583.51 -6423.70 -61699.43 88888.00 2018-03-19 02:13:17.000 078 -8583.57 -6423.68 -61699.47 88888.00 2018-03-19 02:13:18.000 078 -8583.54 -6423.71 -61699.48 88888.00 2018-03-19 02:13:19.000 078 -8583.56 -6423.75 -61699.43 88888.00 2018-03-19 02:13:20.000 078 -8583.54 -6424.02 -61699.57 62628.75 2018-03-19 02:13:21.000 078 -8583.60 -6424.02 -61699.57 88888.00 2018-03-19 02:13:22.000 078 -8583.71 -6424.06 -61699.43 88888.00 2018-03-19 02:13:23.000 078 -8583.72 -6424.20 -61699.47 88888.00 2018-03-19 02:13:24.000 078 -8583.80 -6424.34 -61699.49 88888.00 2018-03-19 02:13:25.000 078 -8583.85 -6424.57 -61699.48 88888.00 2018-03-19 02:13:26.000 078 -8583.91 -6424.75 -61699.59 88888.00 2018-03-19 02:13:27.000 078 -8583.98 -6424.92 -61699.56 88888.00 2018-03-19 02:13:28.000 078 -8583.94 -6424.98 -61699.58 88888.00 2018-03-19 02:13:29.000 078 -8583.97 -6425.05 -61699.69 88888.00 2018-03-19 02:13:30.000 078 -8583.91 -6425.21 -61699.89 62629.13 2018-03-19 02:13:31.000 078 -8583.92 -6425.03 -61699.87 88888.00 2018-03-19 02:13:32.000 078 -8583.99 -6424.98 -61699.86 88888.00 2018-03-19 02:13:33.000 078 -8584.04 -6424.89 -61699.91 88888.00 2018-03-19 02:13:34.000 078 -8584.03 -6424.67 -61699.95 88888.00 2018-03-19 02:13:35.000 078 -8583.98 -6424.61 -61700.03 88888.00 2018-03-19 02:13:36.000 078 -8583.98 -6424.41 -61700.03 88888.00 2018-03-19 02:13:37.000 078 -8583.88 -6424.20 -61700.04 88888.00 2018-03-19 02:13:38.000 078 -8583.81 -6424.04 -61700.12 88888.00 2018-03-19 02:13:39.000 078 -8583.70 -6423.74 -61700.08 88888.00 2018-03-19 02:13:40.000 078 -8583.57 -6423.61 -61700.17 62629.26 2018-03-19 02:13:41.000 078 -8583.52 -6423.74 -61700.27 88888.00 2018-03-19 02:13:42.000 078 -8583.41 -6423.61 -61700.11 88888.00 2018-03-19 02:13:43.000 078 -8583.29 -6423.65 -61700.11 88888.00 2018-03-19 02:13:44.000 078 -8583.21 -6423.49 -61700.08 88888.00 2018-03-19 02:13:45.000 078 -8583.13 -6423.57 -61700.24 88888.00 2018-03-19 02:13:46.000 078 -8583.03 -6423.66 -61700.25 88888.00 2018-03-19 02:13:47.000 078 -8582.91 -6423.67 -61700.28 88888.00 2018-03-19 02:13:48.000 078 -8582.85 -6423.76 -61700.40 88888.00 2018-03-19 02:13:49.000 078 -8582.75 -6423.87 -61700.52 88888.00 2018-03-19 02:13:50.000 078 -8582.66 -6423.86 -61700.64 62629.80 2018-03-19 02:13:51.000 078 -8582.66 -6423.88 -61700.66 88888.00 2018-03-19 02:13:52.000 078 -8582.61 -6423.84 -61700.73 88888.00 2018-03-19 02:13:53.000 078 -8582.59 -6423.82 -61700.74 88888.00 2018-03-19 02:13:54.000 078 -8582.64 -6423.90 -61700.82 88888.00 2018-03-19 02:13:55.000 078 -8582.63 -6423.93 -61700.86 88888.00 2018-03-19 02:13:56.000 078 -8582.57 -6424.02 -61701.00 88888.00 2018-03-19 02:13:57.000 078 -8582.51 -6424.10 -61701.05 88888.00 2018-03-19 02:13:58.000 078 -8582.50 -6424.19 -61701.12 88888.00 2018-03-19 02:13:59.000 078 -8582.39 -6424.20 -61701.23 88888.00 2018-03-19 02:14:00.000 078 -8582.30 -6424.30 -61701.36 62630.39 2018-03-19 02:14:01.000 078 -8582.31 -6424.33 -61701.31 88888.00 2018-03-19 02:14:02.000 078 -8582.34 -6424.36 -61701.36 88888.00 2018-03-19 02:14:03.000 078 -8582.36 -6424.32 -61701.31 88888.00 2018-03-19 02:14:04.000 078 -8582.42 -6424.38 -61701.39 88888.00 2018-03-19 02:14:05.000 078 -8582.43 -6424.45 -61701.33 88888.00 2018-03-19 02:14:06.000 078 -8582.38 -6424.51 -61701.39 88888.00 2018-03-19 02:14:07.000 078 -8582.41 -6424.56 -61701.33 88888.00 2018-03-19 02:14:08.000 078 -8582.44 -6424.55 -61701.41 88888.00 2018-03-19 02:14:09.000 078 -8582.49 -6424.71 -61701.45 88888.00 2018-03-19 02:14:10.000 078 -8582.56 -6424.79 -61701.46 62630.62 2018-03-19 02:14:11.000 078 -8582.58 -6424.90 -61701.38 88888.00 2018-03-19 02:14:12.000 078 -8582.69 -6425.15 -61701.37 88888.00 2018-03-19 02:14:13.000 078 -8582.67 -6425.40 -61701.38 88888.00 2018-03-19 02:14:14.000 078 -8582.74 -6425.77 -61701.43 88888.00 2018-03-19 02:14:15.000 078 -8582.76 -6426.10 -61701.48 88888.00 2018-03-19 02:14:16.000 078 -8582.69 -6426.31 -61701.52 88888.00 2018-03-19 02:14:17.000 078 -8582.71 -6426.60 -61701.58 88888.00 2018-03-19 02:14:18.000 078 -8582.74 -6426.65 -61701.63 88888.00 2018-03-19 02:14:19.000 078 -8582.74 -6426.91 -61701.79 88888.00 2018-03-19 02:14:20.000 078 -8582.72 -6427.06 -61702.04 62631.37 2018-03-19 02:14:21.000 078 -8582.74 -6427.12 -61702.04 88888.00 2018-03-19 02:14:22.000 078 -8582.72 -6427.22 -61701.91 88888.00 2018-03-19 02:14:23.000 078 -8582.79 -6427.46 -61702.01 88888.00 2018-03-19 02:14:24.000 078 -8582.76 -6427.59 -61702.06 88888.00 2018-03-19 02:14:25.000 078 -8582.70 -6427.59 -61702.20 88888.00 2018-03-19 02:14:26.000 078 -8582.70 -6427.53 -61702.14 88888.00 2018-03-19 02:14:27.000 078 -8582.59 -6427.64 -61702.27 88888.00 2018-03-19 02:14:28.000 078 -8582.59 -6427.84 -61702.46 88888.00 2018-03-19 02:14:29.000 078 -8582.54 -6427.88 -61702.48 88888.00 2018-03-19 02:14:30.000 078 -8582.51 -6428.00 -61702.58 62631.96 2018-03-19 02:14:31.000 078 -8582.43 -6428.00 -61702.52 88888.00 2018-03-19 02:14:32.000 078 -8582.39 -6427.91 -61702.51 88888.00 2018-03-19 02:14:33.000 078 -8582.32 -6427.88 -61702.54 88888.00 2018-03-19 02:14:34.000 078 -8582.31 -6427.86 -61702.67 88888.00 2018-03-19 02:14:35.000 078 -8582.38 -6427.89 -61702.69 88888.00 2018-03-19 02:14:36.000 078 -8582.40 -6427.91 -61702.71 88888.00 2018-03-19 02:14:37.000 078 -8582.50 -6427.72 -61702.68 88888.00 2018-03-19 02:14:38.000 078 -8582.54 -6427.74 -61702.76 88888.00 2018-03-19 02:14:39.000 078 -8582.55 -6427.74 -61702.89 88888.00 2018-03-19 02:14:40.000 078 -8582.59 -6427.46 -61702.89 62632.22 2018-03-19 02:14:41.000 078 -8582.65 -6427.24 -61702.80 88888.00 2018-03-19 02:14:42.000 078 -8582.72 -6427.17 -61702.84 88888.00 2018-03-19 02:14:43.000 078 -8582.76 -6426.99 -61702.80 88888.00 2018-03-19 02:14:44.000 078 -8582.75 -6426.78 -61702.81 88888.00 2018-03-19 02:14:45.000 078 -8582.78 -6426.73 -61702.79 88888.00 2018-03-19 02:14:46.000 078 -8582.81 -6426.55 -61702.83 88888.00 2018-03-19 02:14:47.000 078 -8582.81 -6426.46 -61702.88 88888.00 2018-03-19 02:14:48.000 078 -8582.78 -6426.42 -61702.93 88888.00 2018-03-19 02:14:49.000 078 -8582.78 -6426.30 -61702.96 88888.00 2018-03-19 02:14:50.000 078 -8582.75 -6426.03 -61702.87 62632.28 2018-03-19 02:14:51.000 078 -8582.82 -6426.11 -61703.03 88888.00 2018-03-19 02:14:52.000 078 -8582.78 -6426.02 -61703.00 88888.00 2018-03-19 02:14:53.000 078 -8582.81 -6425.98 -61703.03 88888.00 2018-03-19 02:14:54.000 078 -8582.73 -6425.77 -61702.98 88888.00 2018-03-19 02:14:55.000 078 -8582.70 -6425.66 -61703.00 88888.00 2018-03-19 02:14:56.000 078 -8582.60 -6425.58 -61703.02 88888.00 2018-03-19 02:14:57.000 078 -8582.59 -6425.39 -61702.94 88888.00 2018-03-19 02:14:58.000 078 -8582.57 -6425.26 -61703.11 88888.00 2018-03-19 02:14:59.000 078 -8582.55 -6424.98 -61703.10 88888.00 2018-03-19 02:15:00.000 078 -8582.59 -6424.74 -61703.19 62632.35 2018-03-19 02:15:01.000 078 -8582.62 -6424.61 -61703.17 88888.00 2018-03-19 02:15:02.000 078 -8582.73 -6424.51 -61703.18 88888.00 2018-03-19 02:15:03.000 078 -8582.66 -6424.30 -61703.15 88888.00 2018-03-19 02:15:04.000 078 -8582.62 -6424.25 -61703.23 88888.00 2018-03-19 02:15:05.000 078 -8582.61 -6423.96 -61703.19 88888.00 2018-03-19 02:15:06.000 078 -8582.55 -6423.92 -61703.29 88888.00 2018-03-19 02:15:07.000 078 -8582.52 -6423.77 -61703.39 88888.00 2018-03-19 02:15:08.000 078 -8582.49 -6423.51 -61703.31 88888.00 2018-03-19 02:15:09.000 078 -8582.46 -6423.31 -61703.38 88888.00 2018-03-19 02:15:10.000 078 -8582.48 -6423.27 -61703.48 62632.32 2018-03-19 02:15:11.000 078 -8582.42 -6423.21 -61703.50 88888.00 2018-03-19 02:15:12.000 078 -8582.41 -6423.00 -61703.41 88888.00 2018-03-19 02:15:13.000 078 -8582.39 -6422.86 -61703.41 88888.00 2018-03-19 02:15:14.000 078 -8582.41 -6422.83 -61703.48 88888.00 2018-03-19 02:15:15.000 078 -8582.47 -6422.78 -61703.54 88888.00 2018-03-19 02:15:16.000 078 -8582.50 -6422.81 -61703.44 88888.00 2018-03-19 02:15:17.000 078 -8582.53 -6422.78 -61703.50 88888.00 2018-03-19 02:15:18.000 078 -8582.61 -6422.96 -61703.53 88888.00 2018-03-19 02:15:19.000 078 -8582.64 -6422.83 -61703.47 88888.00 2018-03-19 02:15:20.000 078 -8582.73 -6422.81 -61703.58 62632.38 2018-03-19 02:15:21.000 078 -8582.80 -6422.72 -61703.51 88888.00 2018-03-19 02:15:22.000 078 -8582.92 -6422.70 -61703.48 88888.00 2018-03-19 02:15:23.000 078 -8582.90 -6422.56 -61703.37 88888.00 2018-03-19 02:15:24.000 078 -8583.01 -6422.48 -61703.44 88888.00 2018-03-19 02:15:25.000 078 -8583.11 -6422.25 -61703.47 88888.00 2018-03-19 02:15:26.000 078 -8583.15 -6421.99 -61703.49 88888.00 2018-03-19 02:15:27.000 078 -8583.28 -6421.65 -61703.51 88888.00 2018-03-19 02:15:28.000 078 -8583.29 -6421.41 -61703.50 88888.00 2018-03-19 02:15:29.000 078 -8583.38 -6421.29 -61703.55 88888.00 2018-03-19 02:15:30.000 078 -8583.43 -6421.07 -61703.65 62632.46 2018-03-19 02:15:31.000 078 -8583.49 -6420.81 -61703.59 88888.00 2018-03-19 02:15:32.000 078 -8583.59 -6420.78 -61703.66 88888.00 2018-03-19 02:15:33.000 078 -8583.62 -6420.57 -61703.66 88888.00 2018-03-19 02:15:34.000 078 -8583.76 -6420.41 -61703.72 88888.00 2018-03-19 02:15:35.000 078 -8583.77 -6420.33 -61703.78 88888.00 2018-03-19 02:15:36.000 078 -8583.82 -6420.12 -61703.80 88888.00 2018-03-19 02:15:37.000 078 -8584.00 -6420.04 -61703.88 88888.00 2018-03-19 02:15:38.000 078 -8583.98 -6419.85 -61703.87 88888.00 2018-03-19 02:15:39.000 078 -8584.10 -6419.70 -61703.90 88888.00 2018-03-19 02:15:40.000 078 -8584.15 -6419.49 -61703.92 62632.63 2018-03-19 02:15:41.000 078 -8584.26 -6419.31 -61703.95 88888.00 2018-03-19 02:15:42.000 078 -8584.34 -6419.22 -61703.92 88888.00 2018-03-19 02:15:43.000 078 -8584.42 -6418.87 -61703.85 88888.00 2018-03-19 02:15:44.000 078 -8584.48 -6418.59 -61703.90 88888.00 2018-03-19 02:15:45.000 078 -8584.53 -6418.31 -61703.89 88888.00 2018-03-19 02:15:46.000 078 -8584.60 -6418.19 -61703.93 88888.00 2018-03-19 02:15:47.000 078 -8584.61 -6417.85 -61703.94 88888.00 2018-03-19 02:15:48.000 078 -8584.62 -6417.70 -61704.02 88888.00 2018-03-19 02:15:49.000 078 -8584.66 -6417.63 -61704.01 88888.00 2018-03-19 02:15:50.000 078 -8584.76 -6417.52 -61704.11 62632.77 2018-03-19 02:15:51.000 078 -8584.85 -6417.29 -61704.11 88888.00 2018-03-19 02:15:52.000 078 -8584.88 -6417.09 -61704.08 88888.00 2018-03-19 02:15:53.000 078 -8585.03 -6416.98 -61704.06 88888.00 2018-03-19 02:15:54.000 078 -8585.15 -6416.89 -61704.13 88888.00 2018-03-19 02:15:55.000 078 -8585.11 -6416.73 -61704.10 88888.00 2018-03-19 02:15:56.000 078 -8585.13 -6416.72 -61704.19 88888.00 2018-03-19 02:15:57.000 078 -8585.20 -6416.61 -61704.19 88888.00 2018-03-19 02:15:58.000 078 -8585.25 -6416.56 -61704.16 88888.00 2018-03-19 02:15:59.000 078 -8585.27 -6416.59 -61704.27 88888.00 2018-03-19 02:16:00.000 078 -8585.32 -6416.72 -61704.42 62632.94 2018-03-19 02:16:01.000 078 -8585.24 -6416.51 -61704.33 88888.00 2018-03-19 02:16:02.000 078 -8585.18 -6416.56 -61704.32 88888.00 2018-03-19 02:16:03.000 078 -8585.17 -6416.66 -61704.49 88888.00 2018-03-19 02:16:04.000 078 -8585.15 -6416.63 -61704.40 88888.00 2018-03-19 02:16:05.000 078 -8585.16 -6416.70 -61704.45 88888.00 2018-03-19 02:16:06.000 078 -8585.18 -6416.86 -61704.58 88888.00 2018-03-19 02:16:07.000 078 -8585.15 -6416.85 -61704.59 88888.00 2018-03-19 02:16:08.000 078 -8585.21 -6416.90 -61704.58 88888.00 2018-03-19 02:16:09.000 078 -8585.21 -6417.04 -61704.67 88888.00 2018-03-19 02:16:10.000 078 -8585.24 -6417.17 -61704.73 62633.58 2018-03-19 02:16:11.000 078 -8585.28 -6417.26 -61704.83 88888.00 2018-03-19 02:16:12.000 078 -8585.40 -6417.34 -61704.83 88888.00 2018-03-19 02:16:13.000 078 -8585.45 -6417.48 -61704.90 88888.00 2018-03-19 02:16:14.000 078 -8585.56 -6417.44 -61704.87 88888.00 2018-03-19 02:16:15.000 078 -8585.66 -6417.44 -61704.88 88888.00 2018-03-19 02:16:16.000 078 -8585.86 -6417.64 -61705.02 88888.00 2018-03-19 02:16:17.000 078 -8585.94 -6417.63 -61705.04 88888.00 2018-03-19 02:16:18.000 078 -8586.09 -6417.76 -61705.08 88888.00 2018-03-19 02:16:19.000 078 -8586.17 -6417.75 -61705.13 88888.00 2018-03-19 02:16:20.000 078 -8586.23 -6417.84 -61705.22 62634.01 2018-03-19 02:16:21.000 078 -8586.36 -6417.81 -61705.12 88888.00 2018-03-19 02:16:22.000 078 -8586.49 -6417.82 -61705.14 88888.00 2018-03-19 02:16:23.000 078 -8586.59 -6417.92 -61705.17 88888.00 2018-03-19 02:16:24.000 078 -8586.72 -6417.96 -61705.12 88888.00 2018-03-19 02:16:25.000 078 -8586.84 -6417.91 -61705.24 88888.00 2018-03-19 02:16:26.000 078 -8586.92 -6417.77 -61705.13 88888.00 2018-03-19 02:16:27.000 078 -8587.01 -6417.88 -61705.24 88888.00 2018-03-19 02:16:28.000 078 -8587.05 -6417.95 -61705.32 88888.00 2018-03-19 02:16:29.000 078 -8587.13 -6417.85 -61705.29 88888.00 2018-03-19 02:16:30.000 078 -8587.18 -6417.84 -61705.43 62634.30 2018-03-19 02:16:31.000 078 -8587.19 -6417.62 -61705.37 88888.00 2018-03-19 02:16:32.000 078 -8587.24 -6417.59 -61705.37 88888.00 2018-03-19 02:16:33.000 078 -8587.31 -6417.41 -61705.34 88888.00 2018-03-19 02:16:34.000 078 -8587.46 -6417.44 -61705.44 88888.00 2018-03-19 02:16:35.000 078 -8587.54 -6417.38 -61705.49 88888.00 2018-03-19 02:16:36.000 078 -8587.64 -6417.19 -61705.38 88888.00 2018-03-19 02:16:37.000 078 -8587.79 -6417.18 -61705.50 88888.00 2018-03-19 02:16:38.000 078 -8587.82 -6416.97 -61705.51 88888.00 2018-03-19 02:16:39.000 078 -8587.76 -6416.87 -61705.52 88888.00 2018-03-19 02:16:40.000 078 -8587.86 -6416.79 -61705.57 62634.60 2018-03-19 02:16:41.000 078 -8587.97 -6416.85 -61705.64 88888.00 2018-03-19 02:16:42.000 078 -8587.97 -6416.74 -61705.58 88888.00 2018-03-19 02:16:43.000 078 -8588.10 -6416.68 -61705.63 88888.00 2018-03-19 02:16:44.000 078 -8588.14 -6416.62 -61705.67 88888.00 2018-03-19 02:16:45.000 078 -8588.23 -6416.46 -61705.62 88888.00 2018-03-19 02:16:46.000 078 -8588.25 -6416.52 -61705.73 88888.00 2018-03-19 02:16:47.000 078 -8588.34 -6416.51 -61705.80 88888.00 2018-03-19 02:16:48.000 078 -8588.35 -6416.46 -61705.85 88888.00 2018-03-19 02:16:49.000 078 -8588.46 -6416.37 -61705.87 88888.00 2018-03-19 02:16:50.000 078 -8588.47 -6416.30 -61705.92 62634.97 2018-03-19 02:16:51.000 078 -8588.66 -6416.22 -61705.90 88888.00 2018-03-19 02:16:52.000 078 -8588.79 -6416.30 -61705.93 88888.00 2018-03-19 02:16:53.000 078 -8588.72 -6416.21 -61705.92 88888.00 2018-03-19 02:16:54.000 078 -8588.81 -6416.17 -61705.92 88888.00 2018-03-19 02:16:55.000 078 -8588.87 -6416.23 -61705.98 88888.00 2018-03-19 02:16:56.000 078 -8588.87 -6416.27 -61706.01 88888.00 2018-03-19 02:16:57.000 078 -8588.94 -6416.28 -61705.96 88888.00 2018-03-19 02:16:58.000 078 -8589.03 -6416.29 -61706.09 88888.00 2018-03-19 02:16:59.000 078 -8589.05 -6416.29 -61706.03 88888.00 2018-03-19 02:17:00.000 078 -8589.11 -6416.34 -61706.08 62635.18 2018-03-19 02:17:01.000 078 -8589.14 -6416.45 -61706.07 88888.00 2018-03-19 02:17:02.000 078 -8589.20 -6416.65 -61706.08 88888.00 2018-03-19 02:17:03.000 078 -8589.24 -6416.83 -61706.16 88888.00 2018-03-19 02:17:04.000 078 -8589.26 -6416.81 -61706.10 88888.00 2018-03-19 02:17:05.000 078 -8589.30 -6416.84 -61706.15 88888.00 2018-03-19 02:17:06.000 078 -8589.46 -6417.02 -61706.13 88888.00 2018-03-19 02:17:07.000 078 -8589.59 -6417.07 -61706.12 88888.00 2018-03-19 02:17:08.000 078 -8589.69 -6417.19 -61706.15 88888.00 2018-03-19 02:17:09.000 078 -8589.79 -6417.25 -61706.22 88888.00 2018-03-19 02:17:10.000 078 -8589.95 -6417.33 -61706.31 62635.56 2018-03-19 02:17:11.000 078 -8590.06 -6417.52 -61706.24 88888.00 2018-03-19 02:17:12.000 078 -8590.20 -6417.62 -61706.26 88888.00 2018-03-19 02:17:13.000 078 -8590.32 -6417.64 -61706.19 88888.00 2018-03-19 02:17:14.000 078 -8590.45 -6417.69 -61706.13 88888.00 2018-03-19 02:17:15.000 078 -8590.57 -6417.82 -61706.18 88888.00 2018-03-19 02:17:16.000 078 -8590.67 -6417.94 -61706.23 88888.00 2018-03-19 02:17:17.000 078 -8590.79 -6418.05 -61706.30 88888.00 2018-03-19 02:17:18.000 078 -8590.82 -6418.10 -61706.27 88888.00 2018-03-19 02:17:19.000 078 -8590.88 -6418.19 -61706.37 88888.00 2018-03-19 02:17:20.000 078 -8590.93 -6418.26 -61706.44 62635.97 2018-03-19 02:17:21.000 078 -8590.93 -6418.30 -61706.45 88888.00 2018-03-19 02:17:22.000 078 -8590.97 -6418.36 -61706.50 88888.00 2018-03-19 02:17:23.000 078 -8591.05 -6418.45 -61706.55 88888.00 2018-03-19 02:17:24.000 078 -8591.05 -6418.69 -61706.57 88888.00 2018-03-19 02:17:25.000 078 -8591.06 -6418.76 -61706.59 88888.00 2018-03-19 02:17:26.000 078 -8591.12 -6418.92 -61706.65 88888.00 2018-03-19 02:17:27.000 078 -8591.13 -6418.96 -61706.64 88888.00 2018-03-19 02:17:28.000 078 -8591.15 -6419.19 -61706.74 88888.00 2018-03-19 02:17:29.000 078 -8591.18 -6419.31 -61706.80 88888.00 2018-03-19 02:17:30.000 078 -8591.22 -6419.43 -61706.88 62636.49 2018-03-19 02:17:31.000 078 -8591.25 -6419.55 -61706.85 88888.00 2018-03-19 02:17:32.000 078 -8591.33 -6419.69 -61706.92 88888.00 2018-03-19 02:17:33.000 078 -8591.36 -6419.71 -61706.88 88888.00 2018-03-19 02:17:34.000 078 -8591.36 -6419.71 -61706.90 88888.00 2018-03-19 02:17:35.000 078 -8591.41 -6419.74 -61706.89 88888.00 2018-03-19 02:17:36.000 078 -8591.49 -6419.86 -61706.98 88888.00 2018-03-19 02:17:37.000 078 -8591.54 -6419.98 -61707.00 88888.00 2018-03-19 02:17:38.000 078 -8591.63 -6420.14 -61706.98 88888.00 2018-03-19 02:17:39.000 078 -8591.69 -6420.27 -61707.05 88888.00 2018-03-19 02:17:40.000 078 -8591.76 -6420.41 -61707.16 62636.89 2018-03-19 02:17:41.000 078 -8591.84 -6420.44 -61707.10 88888.00 2018-03-19 02:17:42.000 078 -8591.90 -6420.59 -61707.09 88888.00 2018-03-19 02:17:43.000 078 -8591.97 -6420.67 -61707.06 88888.00 2018-03-19 02:17:44.000 078 -8592.08 -6420.77 -61707.10 88888.00 2018-03-19 02:17:45.000 078 -8592.21 -6420.94 -61707.15 88888.00 2018-03-19 02:17:46.000 078 -8592.35 -6421.00 -61707.10 88888.00 2018-03-19 02:17:47.000 078 -8592.45 -6421.09 -61707.17 88888.00 2018-03-19 02:17:48.000 078 -8592.53 -6421.17 -61707.21 88888.00 2018-03-19 02:17:49.000 078 -8592.61 -6421.26 -61707.27 88888.00 2018-03-19 02:17:50.000 078 -8592.65 -6421.35 -61707.34 62637.35 2018-03-19 02:17:51.000 078 -8592.72 -6421.37 -61707.40 88888.00 2018-03-19 02:17:52.000 078 -8592.79 -6421.43 -61707.32 88888.00 2018-03-19 02:17:53.000 078 -8592.80 -6421.44 -61707.41 88888.00 2018-03-19 02:17:54.000 078 -8592.74 -6421.46 -61707.48 88888.00 2018-03-19 02:17:55.000 078 -8592.75 -6421.37 -61707.43 88888.00 2018-03-19 02:17:56.000 078 -8592.74 -6421.40 -61707.58 88888.00 2018-03-19 02:17:57.000 078 -8592.67 -6421.33 -61707.56 88888.00 2018-03-19 02:17:58.000 078 -8592.60 -6421.36 -61707.51 88888.00 2018-03-19 02:17:59.000 078 -8592.58 -6421.32 -61707.61 88888.00 2018-03-19 02:18:00.000 078 -8592.53 -6421.51 -61707.72 62637.63 2018-03-19 02:18:01.000 078 -8592.40 -6421.40 -61707.72 88888.00 2018-03-19 02:18:02.000 078 -8592.35 -6421.54 -61707.76 88888.00 2018-03-19 02:18:03.000 078 -8592.30 -6421.41 -61707.64 88888.00 2018-03-19 02:18:04.000 078 -8592.18 -6421.37 -61707.74 88888.00 2018-03-19 02:18:05.000 078 -8591.99 -6421.43 -61707.77 88888.00 2018-03-19 02:18:06.000 078 -8591.84 -6421.39 -61707.86 88888.00 2018-03-19 02:18:07.000 078 -8591.71 -6421.42 -61707.90 88888.00 2018-03-19 02:18:08.000 078 -8591.54 -6421.52 -61708.03 88888.00 2018-03-19 02:18:09.000 078 -8591.32 -6421.38 -61707.96 88888.00 2018-03-19 02:18:10.000 078 -8591.13 -6421.52 -61708.09 62637.91 2018-03-19 02:18:11.000 078 -8590.97 -6421.54 -61708.16 88888.00 2018-03-19 02:18:12.000 078 -8590.83 -6421.46 -61708.05 88888.00 2018-03-19 02:18:13.000 078 -8590.78 -6421.53 -61708.14 88888.00 2018-03-19 02:18:14.000 078 -8590.62 -6421.61 -61708.10 88888.00 2018-03-19 02:18:15.000 078 -8590.56 -6421.74 -61708.20 88888.00 2018-03-19 02:18:16.000 078 -8590.46 -6421.70 -61708.25 88888.00 2018-03-19 02:18:17.000 078 -8590.40 -6421.71 -61708.34 88888.00 2018-03-19 02:18:18.000 078 -8590.27 -6421.55 -61708.37 88888.00 2018-03-19 02:18:19.000 078 -8590.21 -6421.61 -61708.47 88888.00 2018-03-19 02:18:20.000 078 -8590.16 -6421.50 -61708.63 62638.34 2018-03-19 02:18:21.000 078 -8590.07 -6421.49 -61708.63 88888.00 2018-03-19 02:18:22.000 078 -8590.00 -6421.53 -61708.60 88888.00 2018-03-19 02:18:23.000 078 -8589.94 -6421.37 -61708.67 88888.00 2018-03-19 02:18:24.000 078 -8589.82 -6421.18 -61708.70 88888.00 2018-03-19 02:18:25.000 078 -8589.72 -6421.18 -61708.84 88888.00 2018-03-19 02:18:26.000 078 -8589.54 -6421.01 -61708.75 88888.00 2018-03-19 02:18:27.000 078 -8589.44 -6420.95 -61708.87 88888.00 2018-03-19 02:18:28.000 078 -8589.36 -6420.95 -61708.94 88888.00 2018-03-19 02:18:29.000 078 -8589.24 -6420.84 -61708.95 88888.00 2018-03-19 02:18:30.000 078 -8589.15 -6420.92 -61709.07 62638.48 2018-03-19 02:18:31.000 078 -8589.01 -6420.93 -61709.10 88888.00 2018-03-19 02:18:32.000 078 -8589.00 -6420.85 -61709.04 88888.00 2018-03-19 02:18:33.000 078 -8588.96 -6420.92 -61709.04 88888.00 2018-03-19 02:18:34.000 078 -8588.90 -6420.93 -61709.11 88888.00 2018-03-19 02:18:35.000 078 -8588.83 -6420.93 -61709.18 88888.00 2018-03-19 02:18:36.000 078 -8588.81 -6420.98 -61709.13 88888.00 2018-03-19 02:18:37.000 078 -8588.68 -6420.96 -61709.16 88888.00 2018-03-19 02:18:38.000 078 -8588.59 -6420.92 -61709.20 88888.00 2018-03-19 02:18:39.000 078 -8588.48 -6420.97 -61709.26 88888.00 2018-03-19 02:18:40.000 078 -8588.35 -6421.02 -61709.37 62638.65 2018-03-19 02:18:41.000 078 -8588.30 -6420.91 -61709.32 88888.00 2018-03-19 02:18:42.000 078 -8588.27 -6420.87 -61709.34 88888.00 2018-03-19 02:18:43.000 078 -8588.25 -6420.92 -61709.36 88888.00 2018-03-19 02:18:44.000 078 -8588.16 -6420.89 -61709.50 88888.00 2018-03-19 02:18:45.000 078 -8588.10 -6420.78 -61709.49 88888.00 2018-03-19 02:18:46.000 078 -8588.01 -6420.70 -61709.43 88888.00 2018-03-19 02:18:47.000 078 -8587.95 -6420.75 -61709.52 88888.00 2018-03-19 02:18:48.000 078 -8587.84 -6420.69 -61709.59 88888.00 2018-03-19 02:18:49.000 078 -8587.78 -6420.55 -61709.59 88888.00 2018-03-19 02:18:50.000 078 -8587.71 -6420.52 -61709.65 62638.80 2018-03-19 02:18:51.000 078 -8587.69 -6420.51 -61709.69 88888.00 2018-03-19 02:18:52.000 078 -8587.66 -6420.35 -61709.66 88888.00 2018-03-19 02:18:53.000 078 -8587.62 -6420.55 -61709.75 88888.00 2018-03-19 02:18:54.000 078 -8587.55 -6420.36 -61709.72 88888.00 2018-03-19 02:18:55.000 078 -8587.44 -6420.39 -61709.77 88888.00 2018-03-19 02:18:56.000 078 -8587.34 -6420.27 -61709.77 88888.00 2018-03-19 02:18:57.000 078 -8587.26 -6420.33 -61709.81 88888.00 2018-03-19 02:18:58.000 078 -8587.24 -6420.23 -61709.82 88888.00 2018-03-19 02:18:59.000 078 -8587.16 -6420.21 -61709.81 88888.00 2018-03-19 02:19:00.000 078 -8587.20 -6420.32 -61709.93 62639.08 2018-03-19 02:19:01.000 078 -8587.19 -6420.16 -61709.92 88888.00 2018-03-19 02:19:02.000 078 -8587.20 -6420.17 -61709.97 88888.00 2018-03-19 02:19:03.000 078 -8587.24 -6420.09 -61710.01 88888.00 2018-03-19 02:19:04.000 078 -8587.24 -6420.01 -61710.02 88888.00 2018-03-19 02:19:05.000 078 -8587.23 -6420.04 -61710.02 88888.00 2018-03-19 02:19:06.000 078 -8587.14 -6419.90 -61710.05 88888.00 2018-03-19 02:19:07.000 078 -8587.09 -6419.97 -61710.04 88888.00 2018-03-19 02:19:08.000 078 -8587.15 -6419.94 -61710.01 88888.00 2018-03-19 02:19:09.000 078 -8587.01 -6419.93 -61710.08 88888.00 2018-03-19 02:19:10.000 078 -8586.90 -6420.00 -61710.14 62639.14 2018-03-19 02:19:11.000 078 -8586.92 -6420.07 -61710.22 88888.00 2018-03-19 02:19:12.000 078 -8586.89 -6420.07 -61710.18 88888.00 2018-03-19 02:19:13.000 078 -8586.84 -6420.08 -61710.14 88888.00 2018-03-19 02:19:14.000 078 -8586.79 -6420.18 -61710.15 88888.00 2018-03-19 02:19:15.000 078 -8586.80 -6420.23 -61710.17 88888.00 2018-03-19 02:19:16.000 078 -8586.95 -6420.28 -61710.23 88888.00 2018-03-19 02:19:17.000 078 -8586.90 -6420.25 -61710.20 88888.00 2018-03-19 02:19:18.000 078 -8586.90 -6420.33 -61710.26 88888.00 2018-03-19 02:19:19.000 078 -8586.97 -6420.42 -61710.29 88888.00 2018-03-19 02:19:20.000 078 -8586.99 -6420.46 -61710.36 62639.37 2018-03-19 02:19:21.000 078 -8587.08 -6420.50 -61710.31 88888.00 2018-03-19 02:19:22.000 078 -8587.18 -6420.44 -61710.22 88888.00 2018-03-19 02:19:23.000 078 -8587.22 -6420.56 -61710.18 88888.00 2018-03-19 02:19:24.000 078 -8587.30 -6420.64 -61710.24 88888.00 2018-03-19 02:19:25.000 078 -8587.42 -6420.81 -61710.24 88888.00 2018-03-19 02:19:26.000 078 -8587.51 -6420.75 -61710.28 88888.00 2018-03-19 02:19:27.000 078 -8587.59 -6420.81 -61710.29 88888.00 2018-03-19 02:19:28.000 078 -8587.72 -6420.95 -61710.26 88888.00 2018-03-19 02:19:29.000 078 -8587.84 -6420.98 -61710.27 88888.00 2018-03-19 02:19:30.000 078 -8587.85 -6421.01 -61710.41 62639.58 2018-03-19 02:19:31.000 078 -8587.92 -6421.06 -61710.40 88888.00 2018-03-19 02:19:32.000 078 -8588.08 -6421.06 -61710.32 88888.00 2018-03-19 02:19:33.000 078 -8588.19 -6420.99 -61710.30 88888.00 2018-03-19 02:19:34.000 078 -8588.26 -6421.02 -61710.32 88888.00 2018-03-19 02:19:35.000 078 -8588.33 -6421.02 -61710.37 88888.00 2018-03-19 02:19:36.000 078 -8588.45 -6421.05 -61710.37 88888.00 2018-03-19 02:19:37.000 078 -8588.56 -6421.05 -61710.31 88888.00 2018-03-19 02:19:38.000 078 -8588.68 -6421.04 -61710.28 88888.00 2018-03-19 02:19:39.000 078 -8588.79 -6421.12 -61710.37 88888.00 2018-03-19 02:19:40.000 078 -8588.85 -6421.21 -61710.36 62639.84 2018-03-19 02:19:41.000 078 -8588.95 -6421.28 -61710.39 88888.00 2018-03-19 02:19:42.000 078 -8589.13 -6421.30 -61710.36 88888.00 2018-03-19 02:19:43.000 078 -8589.25 -6421.36 -61710.41 88888.00 2018-03-19 02:19:44.000 078 -8589.35 -6421.44 -61710.41 88888.00 2018-03-19 02:19:45.000 078 -8589.44 -6421.42 -61710.36 88888.00 2018-03-19 02:19:46.000 078 -8589.53 -6421.53 -61710.30 88888.00 2018-03-19 02:19:47.000 078 -8589.70 -6421.71 -61710.34 88888.00 2018-03-19 02:19:48.000 078 -8589.80 -6421.75 -61710.37 88888.00 2018-03-19 02:19:49.000 078 -8589.84 -6421.76 -61710.36 88888.00 2018-03-19 02:19:50.000 078 -8589.90 -6421.92 -61710.48 62640.18 2018-03-19 02:19:51.000 078 -8589.95 -6421.79 -61710.40 88888.00 2018-03-19 02:19:52.000 078 -8590.03 -6421.94 -61710.46 88888.00 2018-03-19 02:19:53.000 078 -8590.13 -6422.06 -61710.44 88888.00 2018-03-19 02:19:54.000 078 -8590.15 -6422.08 -61710.44 88888.00 2018-03-19 02:19:55.000 078 -8590.19 -6422.25 -61710.44 88888.00 2018-03-19 02:19:56.000 078 -8590.22 -6422.38 -61710.49 88888.00 2018-03-19 02:19:57.000 078 -8590.33 -6422.67 -61710.64 88888.00 2018-03-19 02:19:58.000 078 -8590.34 -6422.57 -61710.46 88888.00 2018-03-19 02:19:59.000 078 -8590.35 -6422.67 -61710.56 88888.00 2018-03-19 02:20:00.000 078 -8590.41 -6422.75 -61710.59 62640.53 2018-03-19 02:20:01.000 078 -8590.50 -6422.91 -61710.69 88888.00 2018-03-19 02:20:02.000 078 -8590.56 -6422.94 -61710.65 88888.00 2018-03-19 02:20:03.000 078 -8590.59 -6423.01 -61710.63 88888.00 2018-03-19 02:20:04.000 078 -8590.64 -6423.07 -61710.66 88888.00 2018-03-19 02:20:05.000 078 -8590.70 -6423.18 -61710.74 88888.00 2018-03-19 02:20:06.000 078 -8590.73 -6423.20 -61710.77 88888.00 2018-03-19 02:20:07.000 078 -8590.81 -6423.20 -61710.74 88888.00 2018-03-19 02:20:08.000 078 -8590.90 -6423.23 -61710.79 88888.00 2018-03-19 02:20:09.000 078 -8590.95 -6423.29 -61710.83 88888.00 2018-03-19 02:20:10.000 078 -8590.97 -6423.29 -61710.82 62640.80 2018-03-19 02:20:11.000 078 -8590.98 -6423.36 -61710.83 88888.00 2018-03-19 02:20:12.000 078 -8591.02 -6423.39 -61710.89 88888.00 2018-03-19 02:20:13.000 078 -8591.10 -6423.31 -61710.88 88888.00 2018-03-19 02:20:14.000 078 -8591.09 -6423.32 -61710.82 88888.00 2018-03-19 02:20:15.000 078 -8591.11 -6423.41 -61710.93 88888.00 2018-03-19 02:20:16.000 078 -8591.11 -6423.44 -61710.99 88888.00 2018-03-19 02:20:17.000 078 -8591.09 -6423.46 -61711.04 88888.00 2018-03-19 02:20:18.000 078 -8591.17 -6423.55 -61710.97 88888.00 2018-03-19 02:20:19.000 078 -8591.12 -6423.55 -61710.99 88888.00 2018-03-19 02:20:20.000 078 -8591.08 -6423.72 -61711.09 62641.12 2018-03-19 02:20:21.000 078 -8591.08 -6423.81 -61711.06 88888.00 2018-03-19 02:20:22.000 078 -8591.08 -6423.82 -61711.06 88888.00 2018-03-19 02:20:23.000 078 -8591.13 -6423.91 -61711.17 88888.00 2018-03-19 02:20:24.000 078 -8591.05 -6423.81 -61711.10 88888.00 2018-03-19 02:20:25.000 078 -8591.08 -6423.85 -61711.13 88888.00 2018-03-19 02:20:26.000 078 -8591.02 -6424.07 -61711.28 88888.00 2018-03-19 02:20:27.000 078 -8590.94 -6424.08 -61711.24 88888.00 2018-03-19 02:20:28.000 078 -8590.97 -6424.13 -61711.23 88888.00 2018-03-19 02:20:29.000 078 -8591.02 -6424.12 -61711.28 88888.00 2018-03-19 02:20:30.000 078 -8590.97 -6424.22 -61711.30 62641.39 2018-03-19 02:20:31.000 078 -8590.91 -6424.18 -61711.37 88888.00 2018-03-19 02:20:32.000 078 -8590.98 -6424.31 -61711.33 88888.00 2018-03-19 02:20:33.000 078 -8590.98 -6424.33 -61711.40 88888.00 2018-03-19 02:20:34.000 078 -8590.98 -6424.30 -61711.51 88888.00 2018-03-19 02:20:35.000 078 -8590.91 -6424.30 -61711.52 88888.00 2018-03-19 02:20:36.000 078 -8590.82 -6424.32 -61711.56 88888.00 2018-03-19 02:20:37.000 078 -8590.83 -6424.22 -61711.65 88888.00 2018-03-19 02:20:38.000 078 -8590.79 -6424.29 -61711.69 88888.00 2018-03-19 02:20:39.000 078 -8590.76 -6424.31 -61711.78 88888.00 2018-03-19 02:20:40.000 078 -8590.68 -6424.33 -61711.84 62641.76 2018-03-19 02:20:41.000 078 -8590.72 -6424.24 -61711.81 88888.00 2018-03-19 02:20:42.000 078 -8590.75 -6424.18 -61711.89 88888.00 2018-03-19 02:20:43.000 078 -8590.77 -6424.18 -61711.93 88888.00 2018-03-19 02:20:44.000 078 -8590.77 -6424.04 -61711.85 88888.00 2018-03-19 02:20:45.000 078 -8590.77 -6424.01 -61711.97 88888.00 2018-03-19 02:20:46.000 078 -8590.76 -6423.83 -61711.93 88888.00 2018-03-19 02:20:47.000 078 -8590.76 -6423.85 -61711.95 88888.00 2018-03-19 02:20:48.000 078 -8590.80 -6423.72 -61711.94 88888.00 2018-03-19 02:20:49.000 078 -8590.80 -6423.64 -61711.92 88888.00 2018-03-19 02:20:50.000 078 -8590.70 -6423.76 -61712.13 62641.84 2018-03-19 02:20:51.000 078 -8590.77 -6423.72 -61712.09 88888.00 2018-03-19 02:20:52.000 078 -8590.74 -6423.54 -61712.05 88888.00 2018-03-19 02:20:53.000 078 -8590.79 -6423.59 -61712.07 88888.00 2018-03-19 02:20:54.000 078 -8590.80 -6423.63 -61712.18 88888.00 2018-03-19 02:20:55.000 078 -8590.68 -6423.43 -61712.15 88888.00 2018-03-19 02:20:56.000 078 -8590.65 -6423.40 -61712.14 88888.00 2018-03-19 02:20:57.000 078 -8590.64 -6423.33 -61712.22 88888.00 2018-03-19 02:20:58.000 078 -8590.62 -6423.21 -61712.32 88888.00 2018-03-19 02:20:59.000 078 -8590.57 -6423.20 -61712.34 88888.00 2018-03-19 02:21:00.000 078 -8590.48 -6423.17 -61712.40 62642.11 2018-03-19 02:21:01.000 078 -8590.44 -6422.94 -61712.23 88888.00 2018-03-19 02:21:02.000 078 -8590.49 -6423.00 -61712.29 88888.00 2018-03-19 02:21:03.000 078 -8590.54 -6422.91 -61712.36 88888.00 2018-03-19 02:21:04.000 078 -8590.57 -6422.79 -61712.44 88888.00 2018-03-19 02:21:05.000 078 -8590.58 -6422.81 -61712.45 88888.00 2018-03-19 02:21:06.000 078 -8590.68 -6422.67 -61712.42 88888.00 2018-03-19 02:21:07.000 078 -8590.73 -6422.54 -61712.40 88888.00 2018-03-19 02:21:08.000 078 -8590.82 -6422.44 -61712.41 88888.00 2018-03-19 02:21:09.000 078 -8590.97 -6422.37 -61712.38 88888.00 2018-03-19 02:21:10.000 078 -8590.99 -6422.25 -61712.43 62642.18 2018-03-19 02:21:11.000 078 -8591.07 -6422.16 -61712.57 88888.00 2018-03-19 02:21:12.000 078 -8591.14 -6421.94 -61712.46 88888.00 2018-03-19 02:21:13.000 078 -8591.21 -6421.91 -61712.46 88888.00 2018-03-19 02:21:14.000 078 -8591.23 -6421.95 -61712.54 88888.00 2018-03-19 02:21:15.000 078 -8591.29 -6421.86 -61712.54 88888.00 2018-03-19 02:21:16.000 078 -8591.43 -6421.92 -61712.51 88888.00 2018-03-19 02:21:17.000 078 -8591.53 -6421.77 -61712.55 88888.00 2018-03-19 02:21:18.000 078 -8591.68 -6421.71 -61712.59 88888.00 2018-03-19 02:21:19.000 078 -8591.76 -6421.67 -61712.57 88888.00 2018-03-19 02:21:20.000 078 -8591.86 -6421.54 -61712.60 62642.34 2018-03-19 02:21:21.000 078 -8591.97 -6421.48 -61712.64 88888.00 2018-03-19 02:21:22.000 078 -8592.11 -6421.45 -61712.61 88888.00 2018-03-19 02:21:23.000 078 -8592.24 -6421.42 -61712.65 88888.00 2018-03-19 02:21:24.000 078 -8592.34 -6421.39 -61712.60 88888.00 2018-03-19 02:21:25.000 078 -8592.52 -6421.38 -61712.65 88888.00 2018-03-19 02:21:26.000 078 -8592.60 -6421.37 -61712.61 88888.00 2018-03-19 02:21:27.000 078 -8592.81 -6421.34 -61712.67 88888.00 2018-03-19 02:21:28.000 078 -8592.93 -6421.40 -61712.67 88888.00 2018-03-19 02:21:29.000 078 -8592.99 -6421.46 -61712.72 88888.00 2018-03-19 02:21:30.000 078 -8593.09 -6421.47 -61712.81 62642.67 2018-03-19 02:21:31.000 078 -8593.26 -6421.51 -61712.78 88888.00 2018-03-19 02:21:32.000 078 -8593.33 -6421.53 -61712.77 88888.00 2018-03-19 02:21:33.000 078 -8593.45 -6421.55 -61712.75 88888.00 2018-03-19 02:21:34.000 078 -8593.60 -6421.59 -61712.73 88888.00 2018-03-19 02:21:35.000 078 -8593.62 -6421.57 -61712.70 88888.00 2018-03-19 02:21:36.000 078 -8593.80 -6421.79 -61712.81 88888.00 2018-03-19 02:21:37.000 078 -8593.93 -6421.72 -61712.77 88888.00 2018-03-19 02:21:38.000 078 -8594.05 -6421.75 -61712.76 88888.00 2018-03-19 02:21:39.000 078 -8594.13 -6421.88 -61712.81 88888.00 2018-03-19 02:21:40.000 078 -8594.21 -6421.93 -61712.87 62643.08 2018-03-19 02:21:41.000 078 -8594.30 -6422.14 -61712.93 88888.00 2018-03-19 02:21:42.000 078 -8594.46 -6422.21 -61712.85 88888.00 2018-03-19 02:21:43.000 078 -8594.68 -6422.33 -61712.94 88888.00 2018-03-19 02:21:44.000 078 -8594.79 -6422.37 -61712.90 88888.00 2018-03-19 02:21:45.000 078 -8594.97 -6422.53 -61712.92 88888.00 2018-03-19 02:21:46.000 078 -8595.09 -6422.59 -61712.89 88888.00 2018-03-19 02:21:47.000 078 -8595.21 -6422.61 -61712.93 88888.00 2018-03-19 02:21:48.000 078 -8595.26 -6422.51 -61712.87 88888.00 2018-03-19 02:21:49.000 078 -8595.32 -6422.55 -61712.95 88888.00 2018-03-19 02:21:50.000 078 -8595.41 -6422.65 -61713.07 62643.48 2018-03-19 02:21:51.000 078 -8595.51 -6422.63 -61713.02 88888.00 2018-03-19 02:21:52.000 078 -8595.53 -6422.64 -61713.03 88888.00 2018-03-19 02:21:53.000 078 -8595.51 -6422.56 -61712.97 88888.00 2018-03-19 02:21:54.000 078 -8595.52 -6422.63 -61713.04 88888.00 2018-03-19 02:21:55.000 078 -8595.48 -6422.67 -61713.04 88888.00 2018-03-19 02:21:56.000 078 -8595.48 -6422.57 -61713.03 88888.00 2018-03-19 02:21:57.000 078 -8595.42 -6422.57 -61713.05 88888.00 2018-03-19 02:21:58.000 078 -8595.23 -6422.57 -61713.13 88888.00 2018-03-19 02:21:59.000 078 -8595.21 -6422.55 -61713.16 88888.00 2018-03-19 02:22:00.000 078 -8595.14 -6422.61 -61713.24 62643.60 2018-03-19 02:22:01.000 078 -8595.05 -6422.60 -61713.17 88888.00 2018-03-19 02:22:02.000 078 -8595.05 -6422.56 -61713.19 88888.00 2018-03-19 02:22:03.000 078 -8594.99 -6422.45 -61713.19 88888.00 2018-03-19 02:22:04.000 078 -8595.04 -6422.49 -61713.24 88888.00 2018-03-19 02:22:05.000 078 -8595.01 -6422.51 -61713.20 88888.00 2018-03-19 02:22:06.000 078 -8594.93 -6422.49 -61713.18 88888.00 2018-03-19 02:22:07.000 078 -8594.97 -6422.49 -61713.23 88888.00 2018-03-19 02:22:08.000 078 -8595.10 -6422.48 -61713.23 88888.00 2018-03-19 02:22:09.000 078 -8595.05 -6422.46 -61713.25 88888.00 2018-03-19 02:22:10.000 078 -8595.02 -6422.43 -61713.31 62643.59 2018-03-19 02:22:11.000 078 -8594.99 -6422.45 -61713.38 88888.00 2018-03-19 02:22:12.000 078 -8594.93 -6422.37 -61713.23 88888.00 2018-03-19 02:22:13.000 078 -8594.85 -6422.26 -61713.22 88888.00 2018-03-19 02:22:14.000 078 -8594.91 -6422.15 -61713.21 88888.00 2018-03-19 02:22:15.000 078 -8594.90 -6422.07 -61713.26 88888.00 2018-03-19 02:22:16.000 078 -8594.87 -6421.95 -61713.22 88888.00 2018-03-19 02:22:17.000 078 -8594.84 -6421.92 -61713.26 88888.00 2018-03-19 02:22:18.000 078 -8594.80 -6421.86 -61713.31 88888.00 2018-03-19 02:22:19.000 078 -8594.71 -6421.76 -61713.35 88888.00 2018-03-19 02:22:20.000 078 -8594.64 -6421.81 -61713.49 62643.59 2018-03-19 02:22:21.000 078 -8594.45 -6421.66 -61713.52 88888.00 2018-03-19 02:22:22.000 078 -8594.31 -6421.49 -61713.41 88888.00 2018-03-19 02:22:23.000 078 -8594.17 -6421.41 -61713.34 88888.00 2018-03-19 02:22:24.000 078 -8594.08 -6421.28 -61713.43 88888.00 2018-03-19 02:22:25.000 078 -8594.01 -6421.26 -61713.51 88888.00 2018-03-19 02:22:26.000 078 -8593.87 -6421.21 -61713.48 88888.00 2018-03-19 02:22:27.000 078 -8593.74 -6421.09 -61713.42 88888.00 2018-03-19 02:22:28.000 078 -8593.58 -6421.01 -61713.42 88888.00 2018-03-19 02:22:29.000 078 -8593.38 -6420.91 -61713.47 88888.00 2018-03-19 02:22:30.000 078 -8593.22 -6420.85 -61713.55 62643.43 2018-03-19 02:22:31.000 078 -8593.05 -6420.54 -61713.43 88888.00 2018-03-19 02:22:32.000 078 -8592.96 -6420.62 -61713.51 88888.00 2018-03-19 02:22:33.000 078 -8592.82 -6420.74 -61713.61 88888.00 2018-03-19 02:22:34.000 078 -8592.64 -6420.61 -61713.61 88888.00 2018-03-19 02:22:35.000 078 -8592.53 -6420.40 -61713.59 88888.00 2018-03-19 02:22:36.000 078 -8592.40 -6420.37 -61713.64 88888.00 2018-03-19 02:22:37.000 078 -8592.29 -6420.32 -61713.72 88888.00 2018-03-19 02:22:38.000 078 -8592.11 -6420.26 -61713.67 88888.00 2018-03-19 02:22:39.000 078 -8592.03 -6420.20 -61713.72 88888.00 2018-03-19 02:22:40.000 078 -8591.85 -6420.11 -61713.74 62643.37 2018-03-19 02:22:41.000 078 -8591.74 -6420.00 -61713.73 88888.00 2018-03-19 02:22:42.000 078 -8591.59 -6419.91 -61713.67 88888.00 2018-03-19 02:22:43.000 078 -8591.44 -6419.98 -61713.83 88888.00 2018-03-19 02:22:44.000 078 -8591.26 -6419.86 -61713.73 88888.00 2018-03-19 02:22:45.000 078 -8591.07 -6419.84 -61713.79 88888.00 2018-03-19 02:22:46.000 078 -8590.98 -6419.84 -61713.94 88888.00 2018-03-19 02:22:47.000 078 -8590.81 -6419.76 -61713.90 88888.00 2018-03-19 02:22:48.000 078 -8590.65 -6419.81 -61713.87 88888.00 2018-03-19 02:22:49.000 078 -8590.55 -6419.78 -61713.93 88888.00 2018-03-19 02:22:50.000 078 -8590.34 -6419.82 -61714.00 62643.30 2018-03-19 02:22:51.000 078 -8590.11 -6419.68 -61713.89 88888.00 2018-03-19 02:22:52.000 078 -8590.01 -6419.88 -61713.93 88888.00 2018-03-19 02:22:53.000 078 -8589.91 -6419.90 -61714.02 88888.00 2018-03-19 02:22:54.000 078 -8589.78 -6419.99 -61714.09 88888.00 2018-03-19 02:22:55.000 078 -8589.63 -6420.01 -61714.10 88888.00 2018-03-19 02:22:56.000 078 -8589.53 -6420.05 -61714.07 88888.00 2018-03-19 02:22:57.000 078 -8589.45 -6420.11 -61714.17 88888.00 2018-03-19 02:22:58.000 078 -8589.42 -6420.16 -61714.18 88888.00 2018-03-19 02:22:59.000 078 -8589.27 -6420.21 -61714.24 88888.00 2018-03-19 02:23:00.000 078 -8589.15 -6420.20 -61714.30 62643.49 2018-03-19 02:23:01.000 078 -8589.13 -6420.25 -61714.25 88888.00 2018-03-19 02:23:02.000 078 -8589.14 -6420.35 -61714.23 88888.00 2018-03-19 02:23:03.000 078 -8589.09 -6420.29 -61714.22 88888.00 2018-03-19 02:23:04.000 078 -8589.12 -6420.40 -61714.25 88888.00 2018-03-19 02:23:05.000 078 -8589.14 -6420.47 -61714.24 88888.00 2018-03-19 02:23:06.000 078 -8589.12 -6420.55 -61714.31 88888.00 2018-03-19 02:23:07.000 078 -8589.08 -6420.53 -61714.34 88888.00 2018-03-19 02:23:08.000 078 -8589.11 -6420.49 -61714.35 88888.00 2018-03-19 02:23:09.000 078 -8589.04 -6420.48 -61714.46 88888.00 2018-03-19 02:23:10.000 078 -8589.02 -6420.40 -61714.44 62643.71 2018-03-19 02:23:11.000 078 -8589.07 -6420.25 -61714.43 88888.00 2018-03-19 02:23:12.000 078 -8589.10 -6420.22 -61714.49 88888.00 2018-03-19 02:23:13.000 078 -8589.05 -6420.15 -61714.39 88888.00 2018-03-19 02:23:14.000 078 -8589.05 -6420.05 -61714.39 88888.00 2018-03-19 02:23:15.000 078 -8589.02 -6420.02 -61714.51 88888.00 2018-03-19 02:23:16.000 078 -8588.99 -6419.99 -61714.53 88888.00 2018-03-19 02:23:17.000 078 -8588.97 -6419.97 -61714.57 88888.00 2018-03-19 02:23:18.000 078 -8588.91 -6419.92 -61714.56 88888.00 2018-03-19 02:23:19.000 078 -8588.92 -6419.74 -61714.56 88888.00 2018-03-19 02:23:20.000 078 -8588.84 -6419.65 -61714.62 62643.82 2018-03-19 02:23:21.000 078 -8588.87 -6419.80 -61714.74 88888.00 2018-03-19 02:23:22.000 078 -8588.81 -6419.66 -61714.59 88888.00 2018-03-19 02:23:23.000 078 -8588.85 -6419.57 -61714.64 88888.00 2018-03-19 02:23:24.000 078 -8588.83 -6419.56 -61714.67 88888.00 2018-03-19 02:23:25.000 078 -8588.80 -6419.46 -61714.68 88888.00 2018-03-19 02:23:26.000 078 -8588.78 -6419.48 -61714.75 88888.00 2018-03-19 02:23:27.000 078 -8588.83 -6419.46 -61714.76 88888.00 2018-03-19 02:23:28.000 078 -8588.72 -6419.40 -61714.74 88888.00 2018-03-19 02:23:29.000 078 -8588.64 -6419.35 -61714.78 88888.00 2018-03-19 02:23:30.000 078 -8588.55 -6419.23 -61714.82 62643.96 2018-03-19 02:23:31.000 078 -8588.51 -6419.34 -61714.89 88888.00 2018-03-19 02:23:32.000 078 -8588.43 -6419.15 -61714.80 88888.00 2018-03-19 02:23:33.000 078 -8588.54 -6419.11 -61714.88 88888.00 2018-03-19 02:23:34.000 078 -8588.39 -6418.97 -61714.85 88888.00 2018-03-19 02:23:35.000 078 -8588.38 -6419.10 -61714.95 88888.00 2018-03-19 02:23:36.000 078 -8588.30 -6418.92 -61714.96 88888.00 2018-03-19 02:23:37.000 078 -8588.26 -6418.85 -61714.95 88888.00 2018-03-19 02:23:38.000 078 -8588.18 -6418.82 -61715.03 88888.00 2018-03-19 02:23:39.000 078 -8588.14 -6418.70 -61715.00 88888.00 2018-03-19 02:23:40.000 078 -8588.13 -6418.71 -61715.08 62643.97 2018-03-19 02:23:41.000 078 -8588.04 -6418.59 -61715.13 88888.00 2018-03-19 02:23:42.000 078 -8587.99 -6418.45 -61715.05 88888.00 2018-03-19 02:23:43.000 078 -8587.91 -6418.32 -61715.08 88888.00 2018-03-19 02:23:44.000 078 -8587.82 -6418.37 -61715.10 88888.00 2018-03-19 02:23:45.000 078 -8587.69 -6418.31 -61715.10 88888.00 2018-03-19 02:23:46.000 078 -8587.67 -6418.32 -61715.15 88888.00 2018-03-19 02:23:47.000 078 -8587.58 -6418.17 -61715.13 88888.00 2018-03-19 02:23:48.000 078 -8587.47 -6418.10 -61715.16 88888.00 2018-03-19 02:23:49.000 078 -8587.26 -6418.00 -61715.21 88888.00 2018-03-19 02:23:50.000 078 -8587.17 -6418.04 -61715.30 62643.99 2018-03-19 02:23:51.000 078 -8587.07 -6417.86 -61715.28 88888.00 2018-03-19 02:23:52.000 078 -8587.03 -6417.86 -61715.27 88888.00 2018-03-19 02:23:53.000 078 -8586.97 -6417.76 -61715.26 88888.00 2018-03-19 02:23:54.000 078 -8586.91 -6417.71 -61715.32 88888.00 2018-03-19 02:23:55.000 078 -8586.84 -6417.78 -61715.33 88888.00 2018-03-19 02:23:56.000 078 -8586.85 -6417.69 -61715.40 88888.00 2018-03-19 02:23:57.000 078 -8586.76 -6417.71 -61715.44 88888.00 2018-03-19 02:23:58.000 078 -8586.67 -6417.67 -61715.41 88888.00 2018-03-19 02:23:59.000 078 -8586.54 -6417.69 -61715.44 88888.00 2018-03-19 02:24:00.000 078 -8586.51 -6417.62 -61715.51 62644.00 2018-03-19 02:24:01.000 078 -8586.44 -6417.53 -61715.42 88888.00 2018-03-19 02:24:02.000 078 -8586.47 -6417.51 -61715.45 88888.00 2018-03-19 02:24:03.000 078 -8586.47 -6417.44 -61715.46 88888.00 2018-03-19 02:24:04.000 078 -8586.43 -6417.42 -61715.45 88888.00 2018-03-19 02:24:05.000 078 -8586.44 -6417.25 -61715.37 88888.00 2018-03-19 02:24:06.000 078 -8586.39 -6417.23 -61715.53 88888.00 2018-03-19 02:24:07.000 078 -8586.38 -6417.07 -61715.54 88888.00 2018-03-19 02:24:08.000 078 -8586.30 -6416.84 -61715.55 88888.00 2018-03-19 02:24:09.000 078 -8586.29 -6416.74 -61715.55 88888.00 2018-03-19 02:24:10.000 078 -8586.30 -6416.62 -61715.63 62644.06 2018-03-19 02:24:11.000 078 -8586.31 -6416.39 -61715.69 88888.00 2018-03-19 02:24:12.000 078 -8586.36 -6416.38 -61715.64 88888.00 2018-03-19 02:24:13.000 078 -8586.37 -6416.30 -61715.61 88888.00 2018-03-19 02:24:14.000 078 -8586.39 -6416.27 -61715.74 88888.00 2018-03-19 02:24:15.000 078 -8586.40 -6416.08 -61715.67 88888.00 2018-03-19 02:24:16.000 078 -8586.40 -6416.00 -61715.62 88888.00 2018-03-19 02:24:17.000 078 -8586.39 -6415.86 -61715.66 88888.00 2018-03-19 02:24:18.000 078 -8586.33 -6415.77 -61715.68 88888.00 2018-03-19 02:24:19.000 078 -8586.30 -6415.70 -61715.67 88888.00 2018-03-19 02:24:20.000 078 -8586.23 -6415.65 -61715.73 62644.00 2018-03-19 02:24:21.000 078 -8586.29 -6415.69 -61715.72 88888.00 2018-03-19 02:24:22.000 078 -8586.25 -6415.63 -61715.79 88888.00 2018-03-19 02:24:23.000 078 -8586.25 -6415.61 -61715.81 88888.00 2018-03-19 02:24:24.000 078 -8586.19 -6415.57 -61715.81 88888.00 2018-03-19 02:24:25.000 078 -8586.16 -6415.53 -61715.79 88888.00 2018-03-19 02:24:26.000 078 -8586.07 -6415.48 -61715.80 88888.00 2018-03-19 02:24:27.000 078 -8586.06 -6415.60 -61715.84 88888.00 2018-03-19 02:24:28.000 078 -8586.06 -6415.55 -61715.79 88888.00 2018-03-19 02:24:29.000 078 -8585.86 -6415.41 -61715.83 88888.00 2018-03-19 02:24:30.000 078 -8585.77 -6415.44 -61715.93 62644.09 2018-03-19 02:24:31.000 078 -8585.68 -6415.36 -61715.97 88888.00 2018-03-19 02:24:32.000 078 -8585.65 -6415.21 -61715.85 88888.00 2018-03-19 02:24:33.000 078 -8585.68 -6415.10 -61715.83 88888.00 2018-03-19 02:24:34.000 078 -8585.50 -6415.06 -61715.86 88888.00 2018-03-19 02:24:35.000 078 -8585.46 -6414.93 -61715.90 88888.00 2018-03-19 02:24:36.000 078 -8585.45 -6414.93 -61715.91 88888.00 2018-03-19 02:24:37.000 078 -8585.35 -6414.82 -61715.97 88888.00 2018-03-19 02:24:38.000 078 -8585.29 -6414.79 -61715.92 88888.00 2018-03-19 02:24:39.000 078 -8585.26 -6414.77 -61716.04 88888.00 2018-03-19 02:24:40.000 078 -8585.18 -6414.71 -61716.12 62644.07 2018-03-19 02:24:41.000 078 -8585.13 -6414.65 -61716.07 88888.00 2018-03-19 02:24:42.000 078 -8585.06 -6414.57 -61716.04 88888.00 2018-03-19 02:24:43.000 078 -8584.93 -6414.67 -61716.09 88888.00 2018-03-19 02:24:44.000 078 -8584.92 -6414.53 -61715.98 88888.00 2018-03-19 02:24:45.000 078 -8584.95 -6414.68 -61715.96 88888.00 2018-03-19 02:24:46.000 078 -8584.81 -6414.64 -61715.95 88888.00 2018-03-19 02:24:47.000 078 -8584.77 -6414.68 -61716.05 88888.00 2018-03-19 02:24:48.000 078 -8584.66 -6414.74 -61716.09 88888.00 2018-03-19 02:24:49.000 078 -8584.58 -6414.94 -61716.16 88888.00 2018-03-19 02:24:50.000 078 -8584.37 -6414.61 -61716.14 62644.22 2018-03-19 02:24:51.000 078 -8584.28 -6414.80 -61716.23 88888.00 2018-03-19 02:24:52.000 078 -8584.17 -6414.56 -61716.20 88888.00 2018-03-19 02:24:53.000 078 -8584.16 -6414.44 -61716.21 88888.00 2018-03-19 02:24:54.000 078 -8584.01 -6414.36 -61716.23 88888.00 2018-03-19 02:24:55.000 078 -8583.91 -6414.30 -61716.32 88888.00 2018-03-19 02:24:56.000 078 -8583.85 -6414.19 -61716.35 88888.00 2018-03-19 02:24:57.000 078 -8583.81 -6414.10 -61716.42 88888.00 2018-03-19 02:24:58.000 078 -8583.77 -6414.03 -61716.40 88888.00 2018-03-19 02:24:59.000 078 -8583.71 -6413.93 -61716.43 88888.00 2018-03-19 02:25:00.000 078 -8583.64 -6413.91 -61716.49 62644.29 2018-03-19 02:25:01.000 078 -8583.64 -6413.88 -61716.55 88888.00 2018-03-19 02:25:02.000 078 -8583.60 -6413.82 -61716.58 88888.00 2018-03-19 02:25:03.000 078 -8583.57 -6413.66 -61716.55 88888.00 2018-03-19 02:25:04.000 078 -8583.53 -6413.61 -61716.53 88888.00 2018-03-19 02:25:05.000 078 -8583.48 -6413.52 -61716.57 88888.00 2018-03-19 02:25:06.000 078 -8583.42 -6413.38 -61716.55 88888.00 2018-03-19 02:25:07.000 078 -8583.36 -6413.20 -61716.56 88888.00 2018-03-19 02:25:08.000 078 -8583.25 -6413.11 -61716.60 88888.00 2018-03-19 02:25:09.000 078 -8583.18 -6412.93 -61716.53 88888.00 2018-03-19 02:25:10.000 078 -8583.09 -6412.81 -61716.58 62644.15 2018-03-19 02:25:11.000 078 -8583.06 -6412.80 -61716.61 88888.00 2018-03-19 02:25:12.000 078 -8583.02 -6412.57 -61716.55 88888.00 2018-03-19 02:25:13.000 078 -8582.89 -6412.48 -61716.60 88888.00 2018-03-19 02:25:14.000 078 -8582.81 -6412.44 -61716.58 88888.00 2018-03-19 02:25:15.000 078 -8582.71 -6412.52 -61716.64 88888.00 2018-03-19 02:25:16.000 078 -8582.63 -6412.27 -61716.58 88888.00 2018-03-19 02:25:17.000 078 -8582.56 -6412.30 -61716.75 88888.00 2018-03-19 02:25:18.000 078 -8582.40 -6412.24 -61716.78 88888.00 2018-03-19 02:25:19.000 078 -8582.38 -6412.10 -61716.70 88888.00 2018-03-19 02:25:20.000 078 -8582.25 -6412.25 -61716.79 62644.17 2018-03-19 02:25:21.000 078 -8582.14 -6412.12 -61716.80 88888.00 2018-03-19 02:25:22.000 078 -8582.03 -6411.97 -61716.76 88888.00 2018-03-19 02:25:23.000 078 -8582.00 -6412.05 -61716.92 88888.00 2018-03-19 02:25:24.000 078 -8581.95 -6411.75 -61716.86 88888.00 2018-03-19 02:25:25.000 078 -8581.90 -6411.79 -61716.92 88888.00 2018-03-19 02:25:26.000 078 -8581.92 -6411.77 -61717.06 88888.00 2018-03-19 02:25:27.000 078 -8581.90 -6411.44 -61716.78 88888.00 2018-03-19 02:25:28.000 078 -8581.82 -6411.47 -61716.96 88888.00 2018-03-19 02:25:29.000 078 -8581.84 -6411.41 -61716.96 88888.00 2018-03-19 02:25:30.000 078 -8581.76 -6411.32 -61717.04 62644.25 2018-03-19 02:25:31.000 078 -8581.73 -6411.21 -61717.04 88888.00 2018-03-19 02:25:32.000 078 -8581.73 -6411.06 -61717.02 88888.00 2018-03-19 02:25:33.000 078 -8581.69 -6411.05 -61717.03 88888.00 2018-03-19 02:25:34.000 078 -8581.66 -6410.91 -61716.99 88888.00 2018-03-19 02:25:35.000 078 -8581.66 -6410.81 -61717.06 88888.00 2018-03-19 02:25:36.000 078 -8581.69 -6410.67 -61717.04 88888.00 2018-03-19 02:25:37.000 078 -8581.70 -6410.41 -61717.06 88888.00 2018-03-19 02:25:38.000 078 -8581.70 -6410.38 -61717.09 88888.00 2018-03-19 02:25:39.000 078 -8581.76 -6410.14 -61717.03 88888.00 2018-03-19 02:25:40.000 078 -8581.66 -6410.11 -61717.16 62644.14 2018-03-19 02:25:41.000 078 -8581.72 -6409.76 -61717.19 88888.00 2018-03-19 02:25:42.000 078 -8581.69 -6409.57 -61717.12 88888.00 2018-03-19 02:25:43.000 078 -8581.65 -6409.23 -61717.09 88888.00 2018-03-19 02:25:44.000 078 -8581.74 -6409.20 -61717.14 88888.00 2018-03-19 02:25:45.000 078 -8581.73 -6408.99 -61717.15 88888.00 2018-03-19 02:25:46.000 078 -8581.79 -6408.76 -61717.15 88888.00 2018-03-19 02:25:47.000 078 -8581.72 -6408.52 -61717.16 88888.00 2018-03-19 02:25:48.000 078 -8581.78 -6408.39 -61717.15 88888.00 2018-03-19 02:25:49.000 078 -8581.82 -6408.23 -61717.14 88888.00 2018-03-19 02:25:50.000 078 -8581.73 -6407.92 -61717.16 62644.05 2018-03-19 02:25:51.000 078 -8581.73 -6407.85 -61717.23 88888.00 2018-03-19 02:25:52.000 078 -8581.77 -6407.72 -61717.20 88888.00 2018-03-19 02:25:53.000 078 -8581.75 -6407.59 -61717.12 88888.00 2018-03-19 02:25:54.000 078 -8581.76 -6407.52 -61717.12 88888.00 2018-03-19 02:25:55.000 078 -8581.75 -6407.42 -61717.12 88888.00 2018-03-19 02:25:56.000 078 -8581.74 -6407.43 -61717.16 88888.00 2018-03-19 02:25:57.000 078 -8581.76 -6407.51 -61717.16 88888.00 2018-03-19 02:25:58.000 078 -8581.69 -6407.45 -61717.11 88888.00 2018-03-19 02:25:59.000 078 -8581.71 -6407.55 -61717.26 88888.00 2018-03-19 02:26:00.000 078 -8581.69 -6407.41 -61717.21 62643.97 2018-03-19 02:26:01.000 078 -8581.70 -6407.27 -61717.19 88888.00 2018-03-19 02:26:02.000 078 -8581.82 -6407.52 -61717.27 88888.00 2018-03-19 02:26:03.000 078 -8581.84 -6407.39 -61717.16 88888.00 2018-03-19 02:26:04.000 078 -8581.89 -6407.43 -61717.25 88888.00 2018-03-19 02:26:05.000 078 -8581.95 -6407.35 -61717.23 88888.00 2018-03-19 02:26:06.000 078 -8581.99 -6407.27 -61717.25 88888.00 2018-03-19 02:26:07.000 078 -8582.03 -6407.12 -61717.20 88888.00 2018-03-19 02:26:08.000 078 -8582.11 -6407.07 -61717.25 88888.00 2018-03-19 02:26:09.000 078 -8582.18 -6407.02 -61717.28 88888.00 2018-03-19 02:26:10.000 078 -8582.24 -6407.06 -61717.42 62644.31 2018-03-19 02:26:11.000 078 -8582.24 -6407.01 -61717.42 88888.00 2018-03-19 02:26:12.000 078 -8582.32 -6407.10 -61717.37 88888.00 2018-03-19 02:26:13.000 078 -8582.41 -6406.96 -61717.39 88888.00 2018-03-19 02:26:14.000 078 -8582.44 -6406.83 -61717.38 88888.00 2018-03-19 02:26:15.000 078 -8582.42 -6406.82 -61717.41 88888.00 2018-03-19 02:26:16.000 078 -8582.51 -6406.80 -61717.47 88888.00 2018-03-19 02:26:17.000 078 -8582.53 -6406.67 -61717.40 88888.00 2018-03-19 02:26:18.000 078 -8582.54 -6406.64 -61717.48 88888.00 2018-03-19 02:26:19.000 078 -8582.65 -6406.52 -61717.40 88888.00 2018-03-19 02:26:20.000 078 -8582.65 -6406.45 -61717.44 62644.40 2018-03-19 02:26:21.000 078 -8582.82 -6406.44 -61717.52 88888.00 2018-03-19 02:26:22.000 078 -8582.99 -6406.38 -61717.47 88888.00 2018-03-19 02:26:23.000 078 -8583.15 -6406.30 -61717.49 88888.00 2018-03-19 02:26:24.000 078 -8583.30 -6406.29 -61717.51 88888.00 2018-03-19 02:26:25.000 078 -8583.42 -6406.33 -61717.56 88888.00 2018-03-19 02:26:26.000 078 -8583.52 -6406.42 -61717.59 88888.00 2018-03-19 02:26:27.000 078 -8583.72 -6406.47 -61717.59 88888.00 2018-03-19 02:26:28.000 078 -8583.85 -6406.62 -61717.66 88888.00 2018-03-19 02:26:29.000 078 -8584.04 -6406.80 -61717.72 88888.00 2018-03-19 02:26:30.000 078 -8584.14 -6406.81 -61717.72 62645.01 2018-03-19 02:26:31.000 078 -8584.27 -6406.90 -61717.76 88888.00 2018-03-19 02:26:32.000 078 -8584.42 -6406.92 -61717.73 88888.00 2018-03-19 02:26:33.000 078 -8584.59 -6406.95 -61717.77 88888.00 2018-03-19 02:26:34.000 078 -8584.74 -6406.96 -61717.72 88888.00 2018-03-19 02:26:35.000 078 -8584.89 -6406.94 -61717.77 88888.00 2018-03-19 02:26:36.000 078 -8585.12 -6407.02 -61717.89 88888.00 2018-03-19 02:26:37.000 078 -8585.30 -6407.11 -61717.95 88888.00 2018-03-19 02:26:38.000 078 -8585.46 -6407.12 -61718.00 88888.00 2018-03-19 02:26:39.000 078 -8585.73 -6407.17 -61718.04 88888.00 2018-03-19 02:26:40.000 078 -8585.89 -6407.25 -61718.15 62645.60 2018-03-19 02:26:41.000 078 -8586.12 -6407.15 -61718.11 88888.00 2018-03-19 02:26:42.000 078 -8586.38 -6407.18 -61718.05 88888.00 2018-03-19 02:26:43.000 078 -8586.56 -6407.20 -61718.15 88888.00 2018-03-19 02:26:44.000 078 -8586.76 -6407.19 -61718.08 88888.00 2018-03-19 02:26:45.000 078 -8587.02 -6407.26 -61718.14 88888.00 2018-03-19 02:26:46.000 078 -8587.22 -6407.29 -61718.14 88888.00 2018-03-19 02:26:47.000 078 -8587.34 -6407.36 -61718.08 88888.00 2018-03-19 02:26:48.000 078 -8587.54 -6407.41 -61718.03 88888.00 2018-03-19 02:26:49.000 078 -8587.60 -6407.53 -61718.06 88888.00 2018-03-19 02:26:50.000 078 -8587.73 -6407.59 -61718.13 62645.90 2018-03-19 02:26:51.000 078 -8587.82 -6407.69 -61718.14 88888.00 2018-03-19 02:26:52.000 078 -8587.82 -6407.71 -61718.10 88888.00 2018-03-19 02:26:53.000 078 -8587.94 -6407.72 -61718.06 88888.00 2018-03-19 02:26:54.000 078 -8587.98 -6407.78 -61718.10 88888.00 2018-03-19 02:26:55.000 078 -8588.03 -6407.81 -61718.09 88888.00 2018-03-19 02:26:56.000 078 -8588.22 -6408.01 -61718.13 88888.00 2018-03-19 02:26:57.000 078 -8588.34 -6408.13 -61718.12 88888.00 2018-03-19 02:26:58.000 078 -8588.32 -6408.20 -61718.19 88888.00 2018-03-19 02:26:59.000 078 -8588.44 -6408.27 -61718.20 88888.00 2018-03-19 02:27:00.000 078 -8588.52 -6408.47 -61718.34 62646.22 2018-03-19 02:27:01.000 078 -8588.66 -6408.52 -61718.33 88888.00 2018-03-19 02:27:02.000 078 -8588.81 -6408.49 -61718.24 88888.00 2018-03-19 02:27:03.000 078 -8588.90 -6408.59 -61718.19 88888.00 2018-03-19 02:27:04.000 078 -8588.99 -6408.79 -61718.23 88888.00 2018-03-19 02:27:05.000 078 -8589.05 -6408.84 -61718.23 88888.00 2018-03-19 02:27:06.000 078 -8589.12 -6408.81 -61718.16 88888.00 2018-03-19 02:27:07.000 078 -8589.20 -6408.84 -61718.17 88888.00 2018-03-19 02:27:08.000 078 -8589.30 -6408.94 -61718.17 88888.00 2018-03-19 02:27:09.000 078 -8589.38 -6408.99 -61718.19 88888.00 2018-03-19 02:27:10.000 078 -8589.40 -6408.90 -61718.14 62646.23 2018-03-19 02:27:11.000 078 -8589.54 -6409.06 -61718.22 88888.00 2018-03-19 02:27:12.000 078 -8589.67 -6409.07 -61718.19 88888.00 2018-03-19 02:27:13.000 078 -8589.66 -6408.98 -61718.09 88888.00 2018-03-19 02:27:14.000 078 -8589.73 -6408.95 -61718.09 88888.00 2018-03-19 02:27:15.000 078 -8589.75 -6409.02 -61718.03 88888.00 2018-03-19 02:27:16.000 078 -8589.78 -6409.06 -61718.08 88888.00 2018-03-19 02:27:17.000 078 -8589.82 -6408.87 -61717.98 88888.00 2018-03-19 02:27:18.000 078 -8589.83 -6409.15 -61718.08 88888.00 2018-03-19 02:27:19.000 078 -8589.76 -6409.03 -61718.04 88888.00 2018-03-19 02:27:20.000 078 -8589.70 -6409.03 -61717.99 62646.11 2018-03-19 02:27:21.000 078 -8589.66 -6409.15 -61718.01 88888.00 2018-03-19 02:27:22.000 078 -8589.61 -6409.07 -61717.93 88888.00 2018-03-19 02:27:23.000 078 -8589.57 -6408.96 -61717.93 88888.00 2018-03-19 02:27:24.000 078 -8589.46 -6408.78 -61717.84 88888.00 2018-03-19 02:27:25.000 078 -8589.43 -6408.90 -61717.92 88888.00 2018-03-19 02:27:26.000 078 -8589.36 -6408.82 -61717.87 88888.00 2018-03-19 02:27:27.000 078 -8589.34 -6408.93 -61717.85 88888.00 2018-03-19 02:27:28.000 078 -8589.29 -6408.97 -61717.86 88888.00 2018-03-19 02:27:29.000 078 -8589.22 -6409.05 -61717.88 88888.00 2018-03-19 02:27:30.000 078 -8589.16 -6409.17 -61717.97 62645.89 2018-03-19 02:27:31.000 078 -8589.11 -6409.18 -61717.87 88888.00 2018-03-19 02:27:32.000 078 -8588.97 -6409.15 -61717.83 88888.00 2018-03-19 02:27:33.000 078 -8588.82 -6409.01 -61717.76 88888.00 2018-03-19 02:27:34.000 078 -8588.75 -6409.15 -61717.82 88888.00 2018-03-19 02:27:35.000 078 -8588.59 -6409.16 -61717.81 88888.00 2018-03-19 02:27:36.000 078 -8588.35 -6409.09 -61717.82 88888.00 2018-03-19 02:27:37.000 078 -8588.19 -6409.19 -61717.78 88888.00 2018-03-19 02:27:38.000 078 -8588.05 -6409.11 -61717.79 88888.00 2018-03-19 02:27:39.000 078 -8587.82 -6409.20 -61717.85 88888.00 2018-03-19 02:27:40.000 078 -8587.60 -6409.20 -61718.03 62645.76 2018-03-19 02:27:41.000 078 -8587.45 -6409.12 -61717.96 88888.00 2018-03-19 02:27:42.000 078 -8587.32 -6409.09 -61717.96 88888.00 2018-03-19 02:27:43.000 078 -8587.05 -6409.15 -61718.07 88888.00 2018-03-19 02:27:44.000 078 -8586.88 -6409.15 -61717.97 88888.00 2018-03-19 02:27:45.000 078 -8586.69 -6409.32 -61718.09 88888.00 2018-03-19 02:27:46.000 078 -8586.50 -6409.35 -61718.10 88888.00 2018-03-19 02:27:47.000 078 -8586.34 -6409.50 -61718.13 88888.00 2018-03-19 02:27:48.000 078 -8586.15 -6409.57 -61718.16 88888.00 2018-03-19 02:27:49.000 078 -8585.88 -6409.64 -61718.29 88888.00 2018-03-19 02:27:50.000 078 -8585.64 -6409.72 -61718.36 62645.92 2018-03-19 02:27:51.000 078 -8585.40 -6409.66 -61718.35 88888.00 2018-03-19 02:27:52.000 078 -8585.11 -6409.58 -61718.22 88888.00 2018-03-19 02:27:53.000 078 -8584.91 -6409.69 -61718.33 88888.00 2018-03-19 02:27:54.000 078 -8584.64 -6409.80 -61718.40 88888.00 2018-03-19 02:27:55.000 078 -8584.33 -6409.78 -61718.39 88888.00 2018-03-19 02:27:56.000 078 -8584.13 -6409.81 -61718.45 88888.00 2018-03-19 02:27:57.000 078 -8583.92 -6409.79 -61718.56 88888.00 2018-03-19 02:27:58.000 078 -8583.77 -6409.74 -61718.62 88888.00 2018-03-19 02:27:59.000 078 -8583.54 -6409.84 -61718.74 88888.00 2018-03-19 02:28:00.000 078 -8583.35 -6409.80 -61718.72 62646.11 2018-03-19 02:28:01.000 078 -8583.10 -6409.92 -61718.84 88888.00 2018-03-19 02:28:02.000 078 -8582.94 -6409.89 -61718.78 88888.00 2018-03-19 02:28:03.000 078 -8582.66 -6409.97 -61718.86 88888.00 2018-03-19 02:28:04.000 078 -8582.38 -6409.91 -61718.88 88888.00 2018-03-19 02:28:05.000 078 -8582.16 -6409.91 -61718.98 88888.00 2018-03-19 02:28:06.000 078 -8581.93 -6409.95 -61719.08 88888.00 2018-03-19 02:28:07.000 078 -8581.63 -6409.80 -61719.02 88888.00 2018-03-19 02:28:08.000 078 -8581.43 -6409.80 -61719.13 88888.00 2018-03-19 02:28:09.000 078 -8581.18 -6409.85 -61719.27 88888.00 2018-03-19 02:28:10.000 078 -8580.95 -6409.93 -61719.47 62646.36 2018-03-19 02:28:11.000 078 -8580.71 -6409.81 -61719.46 88888.00 2018-03-19 02:28:12.000 078 -8580.54 -6409.88 -61719.49 88888.00 2018-03-19 02:28:13.000 078 -8580.42 -6409.84 -61719.58 88888.00 2018-03-19 02:28:14.000 078 -8580.22 -6409.80 -61719.61 88888.00 2018-03-19 02:28:15.000 078 -8579.97 -6409.79 -61719.80 88888.00 2018-03-19 02:28:16.000 078 -8579.76 -6409.93 -61719.82 88888.00 2018-03-19 02:28:17.000 078 -8579.60 -6409.95 -61719.85 88888.00 2018-03-19 02:28:18.000 078 -8579.37 -6410.05 -61719.85 88888.00 2018-03-19 02:28:19.000 078 -8579.16 -6409.98 -61719.99 88888.00 2018-03-19 02:28:20.000 078 -8579.03 -6410.20 -61720.12 62646.86 2018-03-19 02:28:21.000 078 -8578.84 -6410.20 -61720.14 88888.00 2018-03-19 02:28:22.000 078 -8578.76 -6410.28 -61720.10 88888.00 2018-03-19 02:28:23.000 078 -8578.60 -6410.28 -61720.13 88888.00 2018-03-19 02:28:24.000 078 -8578.48 -6410.36 -61720.18 88888.00 2018-03-19 02:28:25.000 078 -8578.32 -6410.34 -61720.28 88888.00 2018-03-19 02:28:26.000 078 -8578.17 -6410.46 -61720.41 88888.00 2018-03-19 02:28:27.000 078 -8578.05 -6410.59 -61720.47 88888.00 2018-03-19 02:28:28.000 078 -8577.92 -6410.46 -61720.55 88888.00 2018-03-19 02:28:29.000 078 -8577.82 -6410.39 -61720.54 88888.00 2018-03-19 02:28:30.000 078 -8577.74 -6410.50 -61720.71 62647.39 2018-03-19 02:28:31.000 078 -8577.58 -6410.55 -61720.77 88888.00 2018-03-19 02:28:32.000 078 -8577.58 -6410.56 -61720.83 88888.00 2018-03-19 02:28:33.000 078 -8577.47 -6410.64 -61720.92 88888.00 2018-03-19 02:28:34.000 078 -8577.40 -6410.68 -61720.97 88888.00 2018-03-19 02:28:35.000 078 -8577.36 -6410.82 -61721.13 88888.00 2018-03-19 02:28:36.000 078 -8577.35 -6410.69 -61721.16 88888.00 2018-03-19 02:28:37.000 078 -8577.39 -6410.66 -61721.22 88888.00 2018-03-19 02:28:38.000 078 -8577.38 -6410.83 -61721.37 88888.00 2018-03-19 02:28:39.000 078 -8577.38 -6410.86 -61721.58 88888.00 2018-03-19 02:28:40.000 078 -8577.38 -6410.77 -61721.57 62648.31 2018-03-19 02:28:41.000 078 -8577.39 -6410.92 -61721.72 88888.00 2018-03-19 02:28:42.000 078 -8577.40 -6410.86 -61721.76 88888.00 2018-03-19 02:28:43.000 078 -8577.44 -6410.85 -61721.80 88888.00 2018-03-19 02:28:44.000 078 -8577.47 -6411.04 -61721.93 88888.00 2018-03-19 02:28:45.000 078 -8577.45 -6411.07 -61721.89 88888.00 2018-03-19 02:28:46.000 078 -8577.50 -6411.09 -61722.00 88888.00 2018-03-19 02:28:47.000 078 -8577.55 -6411.14 -61722.11 88888.00 2018-03-19 02:28:48.000 078 -8577.49 -6411.15 -61722.11 88888.00 2018-03-19 02:28:49.000 078 -8577.56 -6411.21 -61722.22 88888.00 2018-03-19 02:28:50.000 078 -8577.59 -6411.33 -61722.33 62648.99 2018-03-19 02:28:51.000 078 -8577.57 -6411.22 -61722.34 88888.00 2018-03-19 02:28:52.000 078 -8577.65 -6411.28 -61722.35 88888.00 2018-03-19 02:28:53.000 078 -8577.56 -6411.28 -61722.36 88888.00 2018-03-19 02:28:54.000 078 -8577.68 -6411.40 -61722.50 88888.00 2018-03-19 02:28:55.000 078 -8577.67 -6411.50 -61722.57 88888.00 2018-03-19 02:28:56.000 078 -8577.73 -6411.57 -61722.65 88888.00 2018-03-19 02:28:57.000 078 -8577.70 -6411.59 -61722.61 88888.00 2018-03-19 02:28:58.000 078 -8577.77 -6411.67 -61722.68 88888.00 2018-03-19 02:28:59.000 078 -8577.83 -6411.84 -61722.73 88888.00 2018-03-19 02:29:00.000 078 -8577.90 -6412.06 -61722.94 62649.65 2018-03-19 02:29:01.000 078 -8577.84 -6412.20 -61722.90 88888.00 2018-03-19 02:29:02.000 078 -8577.98 -6412.28 -61722.95 88888.00 2018-03-19 02:29:03.000 078 -8578.08 -6412.46 -61722.97 88888.00 2018-03-19 02:29:04.000 078 -8578.15 -6412.57 -61722.94 88888.00 2018-03-19 02:29:05.000 078 -8578.22 -6412.68 -61723.05 88888.00 2018-03-19 02:29:06.000 078 -8578.17 -6412.79 -61723.06 88888.00 2018-03-19 02:29:07.000 078 -8578.22 -6412.89 -61723.08 88888.00 2018-03-19 02:29:08.000 078 -8578.28 -6412.98 -61723.07 88888.00 2018-03-19 02:29:09.000 078 -8578.34 -6413.10 -61723.21 88888.00 2018-03-19 02:29:10.000 078 -8578.34 -6413.18 -61723.28 62650.31 2018-03-19 02:29:11.000 078 -8578.36 -6413.22 -61723.34 88888.00 2018-03-19 02:29:12.000 078 -8578.39 -6413.31 -61723.37 88888.00 2018-03-19 02:29:13.000 078 -8578.44 -6413.48 -61723.46 88888.00 2018-03-19 02:29:14.000 078 -8578.45 -6413.59 -61723.55 88888.00 2018-03-19 02:29:15.000 078 -8578.52 -6413.78 -61723.61 88888.00 2018-03-19 02:29:16.000 078 -8578.55 -6413.85 -61723.61 88888.00 2018-03-19 02:29:17.000 078 -8578.58 -6414.04 -61723.63 88888.00 2018-03-19 02:29:18.000 078 -8578.53 -6414.21 -61723.68 88888.00 2018-03-19 02:29:19.000 078 -8578.56 -6414.36 -61723.77 88888.00 2018-03-19 02:29:20.000 078 -8578.52 -6414.44 -61723.82 62651.02 2018-03-19 02:29:21.000 078 -8578.51 -6414.53 -61723.88 88888.00 2018-03-19 02:29:22.000 078 -8578.59 -6414.68 -61723.83 88888.00 2018-03-19 02:29:23.000 078 -8578.51 -6414.87 -61723.97 88888.00 2018-03-19 02:29:24.000 078 -8578.46 -6414.95 -61724.01 88888.00 2018-03-19 02:29:25.000 078 -8578.46 -6415.03 -61724.03 88888.00 2018-03-19 02:29:26.000 078 -8578.44 -6415.06 -61724.04 88888.00 2018-03-19 02:29:27.000 078 -8578.43 -6415.18 -61724.09 88888.00 2018-03-19 02:29:28.000 078 -8578.43 -6415.21 -61724.14 88888.00 2018-03-19 02:29:29.000 078 -8578.39 -6415.31 -61724.20 88888.00 2018-03-19 02:29:30.000 078 -8578.36 -6415.30 -61724.23 62651.46 2018-03-19 02:29:31.000 078 -8578.34 -6415.52 -61724.34 88888.00 2018-03-19 02:29:32.000 078 -8578.32 -6415.49 -61724.34 88888.00 2018-03-19 02:29:33.000 078 -8578.21 -6415.54 -61724.37 88888.00 2018-03-19 02:29:34.000 078 -8578.16 -6415.75 -61724.42 88888.00 2018-03-19 02:29:35.000 078 -8578.13 -6415.90 -61724.44 88888.00 2018-03-19 02:29:36.000 078 -8578.03 -6415.85 -61724.42 88888.00 2018-03-19 02:29:37.000 078 -8578.04 -6415.86 -61724.35 88888.00 2018-03-19 02:29:38.000 078 -8577.98 -6415.82 -61724.35 88888.00 2018-03-19 02:29:39.000 078 -8577.94 -6416.09 -61724.48 88888.00 2018-03-19 02:29:40.000 078 -8577.83 -6416.04 -61724.49 62651.45 2018-03-19 02:29:41.000 078 -8577.77 -6416.11 -61724.56 88888.00 2018-03-19 02:29:42.000 078 -8577.74 -6415.94 -61724.33 88888.00 2018-03-19 02:29:43.000 078 -8577.68 -6416.03 -61724.36 88888.00 2018-03-19 02:29:44.000 078 -8577.64 -6416.03 -61724.37 88888.00 2018-03-19 02:29:45.000 078 -8577.64 -6415.94 -61724.34 88888.00 2018-03-19 02:29:46.000 078 -8577.56 -6415.83 -61724.25 88888.00 2018-03-19 02:29:47.000 078 -8577.50 -6415.86 -61724.38 88888.00 2018-03-19 02:29:48.000 078 -8577.51 -6415.93 -61724.31 88888.00 2018-03-19 02:29:49.000 078 -8577.46 -6415.73 -61724.23 88888.00 2018-03-19 02:29:50.000 078 -8577.41 -6415.69 -61724.32 62651.33 2018-03-19 02:29:51.000 078 -8577.42 -6415.68 -61724.32 88888.00 2018-03-19 02:29:52.000 078 -8577.45 -6415.56 -61724.27 88888.00 2018-03-19 02:29:53.000 078 -8577.46 -6415.54 -61724.30 88888.00 2018-03-19 02:29:54.000 078 -8577.43 -6415.57 -61724.36 88888.00 2018-03-19 02:29:55.000 078 -8577.39 -6415.47 -61724.32 88888.00 2018-03-19 02:29:56.000 078 -8577.36 -6415.38 -61724.34 88888.00 2018-03-19 02:29:57.000 078 -8577.42 -6415.33 -61724.31 88888.00 2018-03-19 02:29:58.000 078 -8577.38 -6415.37 -61724.36 88888.00 2018-03-19 02:29:59.000 078 -8577.33 -6415.23 -61724.38 88888.00 2018-03-19 02:30:00.000 078 -8577.34 -6415.29 -61724.46 62651.36 2018-03-19 02:30:01.000 078 -8577.36 -6415.26 -61724.41 88888.00 2018-03-19 02:30:02.000 078 -8577.50 -6415.31 -61724.34 88888.00 2018-03-19 02:30:03.000 078 -8577.57 -6415.13 -61724.31 88888.00 2018-03-19 02:30:04.000 078 -8577.57 -6415.09 -61724.32 88888.00 2018-03-19 02:30:05.000 078 -8577.64 -6415.05 -61724.33 88888.00 2018-03-19 02:30:06.000 078 -8577.66 -6415.01 -61724.33 88888.00 2018-03-19 02:30:07.000 078 -8577.65 -6414.84 -61724.26 88888.00 2018-03-19 02:30:08.000 078 -8577.81 -6414.88 -61724.33 88888.00 2018-03-19 02:30:09.000 078 -8577.95 -6414.73 -61724.26 88888.00 2018-03-19 02:30:10.000 078 -8578.04 -6414.71 -61724.31 62651.22 2018-03-19 02:30:11.000 078 -8578.19 -6414.63 -61724.27 88888.00 2018-03-19 02:30:12.000 078 -8578.28 -6414.56 -61724.23 88888.00 2018-03-19 02:30:13.000 078 -8578.40 -6414.47 -61724.18 88888.00 2018-03-19 02:30:14.000 078 -8578.44 -6414.19 -61724.04 88888.00 2018-03-19 02:30:15.000 078 -8578.39 -6414.15 -61724.12 88888.00 2018-03-19 02:30:16.000 078 -8578.44 -6414.14 -61724.10 88888.00 2018-03-19 02:30:17.000 078 -8578.50 -6414.12 -61724.09 88888.00 2018-03-19 02:30:18.000 078 -8578.52 -6414.12 -61724.09 88888.00 2018-03-19 02:30:19.000 078 -8578.60 -6414.13 -61724.11 88888.00 2018-03-19 02:30:20.000 078 -8578.63 -6413.91 -61723.91 62650.91 2018-03-19 02:30:21.000 078 -8578.74 -6413.99 -61723.89 88888.00 2018-03-19 02:30:22.000 078 -8578.76 -6413.97 -61723.78 88888.00 2018-03-19 02:30:23.000 078 -8578.81 -6413.84 -61723.73 88888.00 2018-03-19 02:30:24.000 078 -8578.84 -6413.86 -61723.68 88888.00 2018-03-19 02:30:25.000 078 -8578.78 -6413.85 -61723.60 88888.00 2018-03-19 02:30:26.000 078 -8578.88 -6413.97 -61723.59 88888.00 2018-03-19 02:30:27.000 078 -8578.87 -6414.08 -61723.59 88888.00 2018-03-19 02:30:28.000 078 -8578.84 -6414.07 -61723.52 88888.00 2018-03-19 02:30:29.000 078 -8578.87 -6414.16 -61723.49 88888.00 2018-03-19 02:30:30.000 078 -8578.96 -6414.20 -61723.54 62650.55 2018-03-19 02:30:31.000 078 -8578.96 -6414.31 -61723.48 88888.00 2018-03-19 02:30:32.000 078 -8579.00 -6414.29 -61723.36 88888.00 2018-03-19 02:30:33.000 078 -8579.07 -6414.40 -61723.41 88888.00 2018-03-19 02:30:34.000 078 -8579.11 -6414.51 -61723.40 88888.00 2018-03-19 02:30:35.000 078 -8579.06 -6414.42 -61723.31 88888.00 2018-03-19 02:30:36.000 078 -8579.08 -6414.53 -61723.28 88888.00 2018-03-19 02:30:37.000 078 -8579.09 -6414.71 -61723.35 88888.00 2018-03-19 02:30:38.000 078 -8579.05 -6414.61 -61723.20 88888.00 2018-03-19 02:30:39.000 078 -8579.08 -6414.79 -61723.18 88888.00 2018-03-19 02:30:40.000 078 -8579.06 -6415.00 -61723.32 62650.39 2018-03-19 02:30:41.000 078 -8579.04 -6415.02 -61723.23 88888.00 2018-03-19 02:30:42.000 078 -8579.07 -6415.17 -61723.22 88888.00 2018-03-19 02:30:43.000 078 -8579.05 -6415.23 -61723.13 88888.00 2018-03-19 02:30:44.000 078 -8579.06 -6415.38 -61723.18 88888.00 2018-03-19 02:30:45.000 078 -8579.16 -6415.63 -61723.14 88888.00 2018-03-19 02:30:46.000 078 -8579.16 -6415.76 -61723.12 88888.00 2018-03-19 02:30:47.000 078 -8579.22 -6415.92 -61723.11 88888.00 2018-03-19 02:30:48.000 078 -8579.22 -6416.04 -61723.11 88888.00 2018-03-19 02:30:49.000 078 -8579.28 -6416.12 -61723.03 88888.00 2018-03-19 02:30:50.000 078 -8579.35 -6416.30 -61723.22 62650.57 2018-03-19 02:30:51.000 078 -8579.38 -6416.37 -61723.23 88888.00 2018-03-19 02:30:52.000 078 -8579.42 -6416.48 -61723.17 88888.00 2018-03-19 02:30:53.000 078 -8579.37 -6416.43 -61723.18 88888.00 2018-03-19 02:30:54.000 078 -8579.41 -6416.67 -61723.24 88888.00 2018-03-19 02:30:55.000 078 -8579.37 -6416.81 -61723.28 88888.00 2018-03-19 02:30:56.000 078 -8579.41 -6416.79 -61723.18 88888.00 2018-03-19 02:30:57.000 078 -8579.36 -6416.96 -61723.25 88888.00 2018-03-19 02:30:58.000 078 -8579.35 -6417.02 -61723.25 88888.00 2018-03-19 02:30:59.000 078 -8579.34 -6417.16 -61723.36 88888.00 2018-03-19 02:31:00.000 078 -8579.31 -6417.34 -61723.39 62650.85 2018-03-19 02:31:01.000 078 -8579.26 -6417.35 -61723.30 88888.00 2018-03-19 02:31:02.000 078 -8579.17 -6417.56 -61723.37 88888.00 2018-03-19 02:31:03.000 078 -8579.14 -6417.67 -61723.36 88888.00 2018-03-19 02:31:04.000 078 -8579.06 -6417.74 -61723.35 88888.00 2018-03-19 02:31:05.000 078 -8579.03 -6417.94 -61723.42 88888.00 2018-03-19 02:31:06.000 078 -8579.02 -6418.09 -61723.38 88888.00 2018-03-19 02:31:07.000 078 -8579.09 -6418.33 -61723.55 88888.00 2018-03-19 02:31:08.000 078 -8579.06 -6418.48 -61723.47 88888.00 2018-03-19 02:31:09.000 078 -8579.08 -6418.67 -61723.58 88888.00 2018-03-19 02:31:10.000 078 -8579.06 -6418.77 -61723.68 62651.32 2018-03-19 02:31:11.000 078 -8579.09 -6418.82 -61723.62 88888.00 2018-03-19 02:31:12.000 078 -8579.19 -6419.06 -61723.58 88888.00 2018-03-19 02:31:13.000 078 -8579.25 -6419.22 -61723.65 88888.00 2018-03-19 02:31:14.000 078 -8579.31 -6419.23 -61723.67 88888.00 2018-03-19 02:31:15.000 078 -8579.38 -6419.28 -61723.60 88888.00 2018-03-19 02:31:16.000 078 -8579.52 -6419.47 -61723.71 88888.00 2018-03-19 02:31:17.000 078 -8579.61 -6419.55 -61723.80 88888.00 2018-03-19 02:31:18.000 078 -8579.67 -6419.65 -61723.75 88888.00 2018-03-19 02:31:19.000 078 -8579.77 -6419.75 -61723.77 88888.00 2018-03-19 02:31:20.000 078 -8579.80 -6419.91 -61723.86 62651.73 2018-03-19 02:31:21.000 078 -8579.90 -6419.98 -61723.86 88888.00 2018-03-19 02:31:22.000 078 -8579.98 -6420.04 -61723.75 88888.00 2018-03-19 02:31:23.000 078 -8579.99 -6420.15 -61723.81 88888.00 2018-03-19 02:31:24.000 078 -8580.10 -6420.25 -61723.85 88888.00 2018-03-19 02:31:25.000 078 -8580.18 -6420.28 -61723.82 88888.00 2018-03-19 02:31:26.000 078 -8580.26 -6420.40 -61723.87 88888.00 2018-03-19 02:31:27.000 078 -8580.37 -6420.56 -61723.91 88888.00 2018-03-19 02:31:28.000 078 -8580.36 -6420.59 -61723.92 88888.00 2018-03-19 02:31:29.000 078 -8580.42 -6420.50 -61723.84 88888.00 2018-03-19 02:31:30.000 078 -8580.49 -6420.70 -61724.00 62651.99 2018-03-19 02:31:31.000 078 -8580.51 -6420.74 -61723.95 88888.00 2018-03-19 02:31:32.000 078 -8580.64 -6420.86 -61723.95 88888.00 2018-03-19 02:31:33.000 078 -8580.74 -6421.04 -61724.00 88888.00 2018-03-19 02:31:34.000 078 -8580.79 -6421.22 -61723.99 88888.00 2018-03-19 02:31:35.000 078 -8580.96 -6421.36 -61724.00 88888.00 2018-03-19 02:31:36.000 078 -8581.07 -6421.51 -61724.02 88888.00 2018-03-19 02:31:37.000 078 -8581.20 -6421.55 -61724.01 88888.00 2018-03-19 02:31:38.000 078 -8581.35 -6421.79 -61724.13 88888.00 2018-03-19 02:31:39.000 078 -8581.43 -6421.84 -61724.09 88888.00 2018-03-19 02:31:40.000 078 -8581.55 -6422.07 -61724.18 62652.49 2018-03-19 02:31:41.000 078 -8581.69 -6422.17 -61724.17 88888.00 2018-03-19 02:31:42.000 078 -8581.81 -6422.23 -61724.15 88888.00 2018-03-19 02:31:43.000 078 -8581.87 -6422.43 -61724.16 88888.00 2018-03-19 02:31:44.000 078 -8582.00 -6422.60 -61724.20 88888.00 2018-03-19 02:31:45.000 078 -8582.11 -6422.74 -61724.21 88888.00 2018-03-19 02:31:46.000 078 -8582.24 -6422.86 -61724.17 88888.00 2018-03-19 02:31:47.000 078 -8582.43 -6423.13 -61724.32 88888.00 2018-03-19 02:31:48.000 078 -8582.59 -6423.11 -61724.26 88888.00 2018-03-19 02:31:49.000 078 -8582.80 -6423.36 -61724.39 88888.00 2018-03-19 02:31:50.000 078 -8582.86 -6423.42 -61724.32 62653.05 2018-03-19 02:31:51.000 078 -8582.97 -6423.62 -61724.38 88888.00 2018-03-19 02:31:52.000 078 -8583.16 -6423.82 -61724.38 88888.00 2018-03-19 02:31:53.000 078 -8583.30 -6423.91 -61724.38 88888.00 2018-03-19 02:31:54.000 078 -8583.48 -6424.07 -61724.50 88888.00 2018-03-19 02:31:55.000 078 -8583.61 -6424.15 -61724.45 88888.00 2018-03-19 02:31:56.000 078 -8583.73 -6424.35 -61724.48 88888.00 2018-03-19 02:31:57.000 078 -8583.86 -6424.42 -61724.48 88888.00 2018-03-19 02:31:58.000 078 -8584.04 -6424.56 -61724.48 88888.00 2018-03-19 02:31:59.000 078 -8584.06 -6424.73 -61724.51 88888.00 2018-03-19 02:32:00.000 078 -8584.18 -6424.82 -61724.55 62653.59 2018-03-19 02:32:01.000 078 -8584.28 -6424.82 -61724.51 88888.00 2018-03-19 02:32:02.000 078 -8584.36 -6424.90 -61724.45 88888.00 2018-03-19 02:32:03.000 078 -8584.48 -6425.01 -61724.49 88888.00 2018-03-19 02:32:04.000 078 -8584.59 -6425.17 -61724.55 88888.00 2018-03-19 02:32:05.000 078 -8584.74 -6425.24 -61724.52 88888.00 2018-03-19 02:32:06.000 078 -8584.86 -6425.23 -61724.51 88888.00 2018-03-19 02:32:07.000 078 -8584.93 -6425.28 -61724.62 88888.00 2018-03-19 02:32:08.000 078 -8584.95 -6425.32 -61724.51 88888.00 2018-03-19 02:32:09.000 078 -8585.00 -6425.26 -61724.39 88888.00 2018-03-19 02:32:10.000 078 -8585.06 -6425.34 -61724.54 62653.68 2018-03-19 02:32:11.000 078 -8585.17 -6425.46 -61724.68 88888.00 2018-03-19 02:32:12.000 078 -8585.24 -6425.38 -61724.52 88888.00 2018-03-19 02:32:13.000 078 -8585.33 -6425.38 -61724.55 88888.00 2018-03-19 02:32:14.000 078 -8585.40 -6425.32 -61724.53 88888.00 2018-03-19 02:32:15.000 078 -8585.51 -6425.34 -61724.58 88888.00 2018-03-19 02:32:16.000 078 -8585.56 -6425.45 -61724.66 88888.00 2018-03-19 02:32:17.000 078 -8585.68 -6425.34 -61724.52 88888.00 2018-03-19 02:32:18.000 078 -8585.70 -6425.34 -61724.51 88888.00 2018-03-19 02:32:19.000 078 -8585.82 -6425.34 -61724.60 88888.00 2018-03-19 02:32:20.000 078 -8585.90 -6425.29 -61724.58 62653.71 2018-03-19 02:32:21.000 078 -8586.05 -6425.32 -61724.65 88888.00 2018-03-19 02:32:22.000 078 -8586.14 -6425.18 -61724.52 88888.00 2018-03-19 02:32:23.000 078 -8586.09 -6425.10 -61724.37 88888.00 2018-03-19 02:32:24.000 078 -8586.21 -6425.22 -61724.42 88888.00 2018-03-19 02:32:25.000 078 -8586.28 -6425.12 -61724.24 88888.00 2018-03-19 02:32:26.000 078 -8586.38 -6425.15 -61724.29 88888.00 2018-03-19 02:32:27.000 078 -8586.48 -6425.06 -61724.23 88888.00 2018-03-19 02:32:28.000 078 -8586.49 -6424.91 -61724.22 88888.00 2018-03-19 02:32:29.000 078 -8586.51 -6424.96 -61724.19 88888.00 2018-03-19 02:32:30.000 078 -8586.58 -6425.04 -61724.22 62653.33 2018-03-19 02:32:31.000 078 -8586.59 -6424.92 -61724.12 88888.00 2018-03-19 02:32:32.000 078 -8586.69 -6424.81 -61723.97 88888.00 2018-03-19 02:32:33.000 078 -8586.73 -6424.86 -61723.97 88888.00 2018-03-19 02:32:34.000 078 -8586.74 -6424.81 -61723.88 88888.00 2018-03-19 02:32:35.000 078 -8586.81 -6424.83 -61723.81 88888.00 2018-03-19 02:32:36.000 078 -8586.76 -6424.72 -61723.72 88888.00 2018-03-19 02:32:37.000 078 -8586.78 -6424.77 -61723.68 88888.00 2018-03-19 02:32:38.000 078 -8586.82 -6424.72 -61723.64 88888.00 2018-03-19 02:32:39.000 078 -8586.97 -6424.77 -61723.62 88888.00 2018-03-19 02:32:40.000 078 -8586.94 -6424.72 -61723.59 62652.74 2018-03-19 02:32:41.000 078 -8586.91 -6424.72 -61723.51 88888.00 2018-03-19 02:32:42.000 078 -8586.95 -6424.62 -61723.40 88888.00 2018-03-19 02:32:43.000 078 -8586.99 -6424.68 -61723.35 88888.00 2018-03-19 02:32:44.000 078 -8587.04 -6424.56 -61723.27 88888.00 2018-03-19 02:32:45.000 078 -8587.02 -6424.61 -61723.25 88888.00 2018-03-19 02:32:46.000 078 -8587.01 -6424.57 -61723.19 88888.00 2018-03-19 02:32:47.000 078 -8586.99 -6424.47 -61723.14 88888.00 2018-03-19 02:32:48.000 078 -8587.01 -6424.49 -61723.11 88888.00 2018-03-19 02:32:49.000 078 -8587.05 -6424.52 -61723.11 88888.00 2018-03-19 02:32:50.000 078 -8587.05 -6424.41 -61723.15 62652.27 2018-03-19 02:32:51.000 078 -8587.03 -6424.32 -61723.02 88888.00 2018-03-19 02:32:52.000 078 -8587.03 -6424.47 -61723.02 88888.00 2018-03-19 02:32:53.000 078 -8587.09 -6424.51 -61722.96 88888.00 2018-03-19 02:32:54.000 078 -8587.13 -6424.50 -61722.96 88888.00 2018-03-19 02:32:55.000 078 -8587.20 -6424.36 -61722.82 88888.00 2018-03-19 02:32:56.000 078 -8587.21 -6424.47 -61722.85 88888.00 2018-03-19 02:32:57.000 078 -8587.26 -6424.53 -61722.80 88888.00 2018-03-19 02:32:58.000 078 -8587.23 -6424.52 -61722.76 88888.00 2018-03-19 02:32:59.000 078 -8587.29 -6424.50 -61722.74 88888.00 2018-03-19 02:33:00.000 078 -8587.22 -6424.49 -61722.83 62652.00 2018-03-19 02:33:01.000 078 -8587.22 -6424.46 -61722.80 88888.00 2018-03-19 02:33:02.000 078 -8587.22 -6424.51 -61722.72 88888.00 2018-03-19 02:33:03.000 078 -8587.29 -6424.57 -61722.73 88888.00 2018-03-19 02:33:04.000 078 -8587.33 -6424.62 -61722.70 88888.00 2018-03-19 02:33:05.000 078 -8587.33 -6424.72 -61722.66 88888.00 2018-03-19 02:33:06.000 078 -8587.41 -6424.71 -61722.55 88888.00 2018-03-19 02:33:07.000 078 -8587.49 -6424.74 -61722.62 88888.00 2018-03-19 02:33:08.000 078 -8587.56 -6424.78 -61722.59 88888.00 2018-03-19 02:33:09.000 078 -8587.55 -6424.83 -61722.59 88888.00 2018-03-19 02:33:10.000 078 -8587.52 -6424.90 -61722.69 62651.96 2018-03-19 02:33:11.000 078 -8587.48 -6424.84 -61722.62 88888.00 2018-03-19 02:33:12.000 078 -8587.53 -6424.85 -61722.59 88888.00 2018-03-19 02:33:13.000 078 -8587.51 -6424.87 -61722.62 88888.00 2018-03-19 02:33:14.000 078 -8587.49 -6424.88 -61722.63 88888.00 2018-03-19 02:33:15.000 078 -8587.48 -6424.96 -61722.69 88888.00 2018-03-19 02:33:16.000 078 -8587.55 -6424.89 -61722.63 88888.00 2018-03-19 02:33:17.000 078 -8587.53 -6424.89 -61722.67 88888.00 2018-03-19 02:33:18.000 078 -8587.53 -6424.96 -61722.68 88888.00 2018-03-19 02:33:19.000 078 -8587.54 -6425.05 -61722.69 88888.00 2018-03-19 02:33:20.000 078 -8587.57 -6425.13 -61722.82 62652.15 2018-03-19 02:33:21.000 078 -8587.57 -6425.12 -61722.75 88888.00 2018-03-19 02:33:22.000 078 -8587.52 -6425.14 -61722.76 88888.00 2018-03-19 02:33:23.000 078 -8587.50 -6425.14 -61722.70 88888.00 2018-03-19 02:33:24.000 078 -8587.44 -6425.31 -61722.77 88888.00 2018-03-19 02:33:25.000 078 -8587.43 -6425.19 -61722.74 88888.00 2018-03-19 02:33:26.000 078 -8587.42 -6425.30 -61722.76 88888.00 2018-03-19 02:33:27.000 078 -8587.46 -6425.24 -61722.73 88888.00 2018-03-19 02:33:28.000 078 -8587.48 -6425.40 -61722.83 88888.00 2018-03-19 02:33:29.000 078 -8587.46 -6425.32 -61722.82 88888.00 2018-03-19 02:33:30.000 078 -8587.45 -6425.30 -61722.91 62652.25 2018-03-19 02:33:31.000 078 -8587.46 -6425.29 -61722.82 88888.00 2018-03-19 02:33:32.000 078 -8587.46 -6425.34 -61722.76 88888.00 2018-03-19 02:33:33.000 078 -8587.37 -6425.30 -61722.81 88888.00 2018-03-19 02:33:34.000 078 -8587.38 -6425.31 -61722.82 88888.00 2018-03-19 02:33:35.000 078 -8587.47 -6425.27 -61722.73 88888.00 2018-03-19 02:33:36.000 078 -8587.58 -6425.34 -61722.86 88888.00 2018-03-19 02:33:37.000 078 -8587.60 -6425.34 -61722.84 88888.00 2018-03-19 02:33:38.000 078 -8587.52 -6425.23 -61722.76 88888.00 2018-03-19 02:33:39.000 078 -8587.49 -6425.36 -61722.84 88888.00 2018-03-19 02:33:40.000 078 -8587.47 -6425.38 -61722.88 62652.17 2018-03-19 02:33:41.000 078 -8587.50 -6425.33 -61722.85 88888.00 2018-03-19 02:33:42.000 078 -8587.47 -6425.15 -61722.77 88888.00 2018-03-19 02:33:43.000 078 -8587.50 -6425.19 -61722.65 88888.00 2018-03-19 02:33:44.000 078 -8587.47 -6425.19 -61722.67 88888.00 2018-03-19 02:33:45.000 078 -8587.52 -6425.27 -61722.67 88888.00 2018-03-19 02:33:46.000 078 -8587.52 -6425.29 -61722.68 88888.00 2018-03-19 02:33:47.000 078 -8587.52 -6425.28 -61722.64 88888.00 2018-03-19 02:33:48.000 078 -8587.62 -6425.29 -61722.61 88888.00 2018-03-19 02:33:49.000 078 -8587.62 -6425.23 -61722.56 88888.00 2018-03-19 02:33:50.000 078 -8587.69 -6425.26 -61722.57 62651.99 2018-03-19 02:33:51.000 078 -8587.70 -6425.32 -61722.57 88888.00 2018-03-19 02:33:52.000 078 -8587.76 -6425.29 -61722.55 88888.00 2018-03-19 02:33:53.000 078 -8587.85 -6425.31 -61722.61 88888.00 2018-03-19 02:33:54.000 078 -8587.90 -6425.32 -61722.46 88888.00 2018-03-19 02:33:55.000 078 -8587.96 -6425.28 -61722.35 88888.00 2018-03-19 02:33:56.000 078 -8588.05 -6425.34 -61722.39 88888.00 2018-03-19 02:33:57.000 078 -8588.05 -6425.27 -61722.27 88888.00 2018-03-19 02:33:58.000 078 -8588.18 -6425.34 -61722.30 88888.00 2018-03-19 02:33:59.000 078 -8588.20 -6425.37 -61722.19 88888.00 2018-03-19 02:34:00.000 078 -8588.27 -6425.53 -61722.34 62651.61 2018-03-19 02:34:01.000 078 -8588.26 -6425.54 -61722.24 88888.00 2018-03-19 02:34:02.000 078 -8588.36 -6425.42 -61722.02 88888.00 2018-03-19 02:34:03.000 078 -8588.47 -6425.57 -61721.94 88888.00 2018-03-19 02:34:04.000 078 -8588.53 -6425.54 -61721.89 88888.00 2018-03-19 02:34:05.000 078 -8588.63 -6425.60 -61721.86 88888.00 2018-03-19 02:34:06.000 078 -8588.73 -6425.71 -61721.84 88888.00 2018-03-19 02:34:07.000 078 -8588.77 -6425.67 -61721.71 88888.00 2018-03-19 02:34:08.000 078 -8588.86 -6425.62 -61721.70 88888.00 2018-03-19 02:34:09.000 078 -8588.91 -6425.66 -61721.69 88888.00 2018-03-19 02:34:10.000 078 -8588.88 -6425.73 -61721.68 62651.23 2018-03-19 02:34:11.000 078 -8588.93 -6425.59 -61721.58 88888.00 2018-03-19 02:34:12.000 078 -8589.01 -6425.55 -61721.58 88888.00 2018-03-19 02:34:13.000 078 -8589.07 -6425.54 -61721.40 88888.00 2018-03-19 02:34:14.000 078 -8589.09 -6425.42 -61721.34 88888.00 2018-03-19 02:34:15.000 078 -8589.13 -6425.48 -61721.29 88888.00 2018-03-19 02:34:16.000 078 -8589.12 -6425.42 -61721.25 88888.00 2018-03-19 02:34:17.000 078 -8589.18 -6425.34 -61721.16 88888.00 2018-03-19 02:34:18.000 078 -8589.13 -6425.30 -61721.15 88888.00 2018-03-19 02:34:19.000 078 -8589.20 -6425.31 -61721.04 88888.00 2018-03-19 02:34:20.000 078 -8589.33 -6425.34 -61721.04 62650.61 2018-03-19 02:34:21.000 078 -8589.32 -6425.27 -61720.98 88888.00 2018-03-19 02:34:22.000 078 -8589.38 -6425.25 -61720.86 88888.00 2018-03-19 02:34:23.000 078 -8589.40 -6425.21 -61720.73 88888.00 2018-03-19 02:34:24.000 078 -8589.46 -6425.17 -61720.69 88888.00 2018-03-19 02:34:25.000 078 -8589.54 -6425.17 -61720.61 88888.00 2018-03-19 02:34:26.000 078 -8589.57 -6425.18 -61720.57 88888.00 2018-03-19 02:34:27.000 078 -8589.64 -6425.27 -61720.63 88888.00 2018-03-19 02:34:28.000 078 -8589.63 -6425.24 -61720.56 88888.00 2018-03-19 02:34:29.000 078 -8589.66 -6425.15 -61720.49 88888.00 2018-03-19 02:34:30.000 078 -8589.63 -6425.08 -61720.43 62650.06 2018-03-19 02:34:31.000 078 -8589.58 -6425.07 -61720.35 88888.00 2018-03-19 02:34:32.000 078 -8589.56 -6425.04 -61720.23 88888.00 2018-03-19 02:34:33.000 078 -8589.56 -6425.00 -61720.21 88888.00 2018-03-19 02:34:34.000 078 -8589.42 -6424.95 -61720.16 88888.00 2018-03-19 02:34:35.000 078 -8589.35 -6424.86 -61720.09 88888.00 2018-03-19 02:34:36.000 078 -8589.36 -6424.86 -61720.08 88888.00 2018-03-19 02:34:37.000 078 -8589.24 -6424.84 -61720.00 88888.00 2018-03-19 02:34:38.000 078 -8589.17 -6424.81 -61719.98 88888.00 2018-03-19 02:34:39.000 078 -8589.10 -6424.69 -61719.87 88888.00 2018-03-19 02:34:40.000 078 -8589.05 -6424.73 -61719.96 62649.41 2018-03-19 02:34:41.000 078 -8589.02 -6424.70 -61719.93 88888.00 2018-03-19 02:34:42.000 078 -8588.89 -6424.64 -61719.86 88888.00 2018-03-19 02:34:43.000 078 -8588.73 -6424.59 -61719.81 88888.00 2018-03-19 02:34:44.000 078 -8588.60 -6424.54 -61719.81 88888.00 2018-03-19 02:34:45.000 078 -8588.52 -6424.51 -61719.77 88888.00 2018-03-19 02:34:46.000 078 -8588.45 -6424.50 -61719.72 88888.00 2018-03-19 02:34:47.000 078 -8588.37 -6424.46 -61719.77 88888.00 2018-03-19 02:34:48.000 078 -8588.30 -6424.44 -61719.70 88888.00 2018-03-19 02:34:49.000 078 -8588.22 -6424.53 -61719.73 88888.00 2018-03-19 02:34:50.000 078 -8588.05 -6424.58 -61719.78 62649.14 2018-03-19 02:34:51.000 078 -8587.90 -6424.52 -61719.70 88888.00 2018-03-19 02:34:52.000 078 -8587.79 -6424.51 -61719.73 88888.00 2018-03-19 02:34:53.000 078 -8587.63 -6424.37 -61719.65 88888.00 2018-03-19 02:34:54.000 078 -8587.62 -6424.38 -61719.72 88888.00 2018-03-19 02:34:55.000 078 -8587.51 -6424.28 -61719.65 88888.00 2018-03-19 02:34:56.000 078 -8587.45 -6424.29 -61719.65 88888.00 2018-03-19 02:34:57.000 078 -8587.36 -6424.24 -61719.66 88888.00 2018-03-19 02:34:58.000 078 -8587.26 -6424.27 -61719.75 88888.00 2018-03-19 02:34:59.000 078 -8587.15 -6424.27 -61719.77 88888.00 2018-03-19 02:35:00.000 078 -8586.95 -6424.22 -61719.84 62648.99 2018-03-19 02:35:01.000 078 -8586.78 -6424.05 -61719.76 88888.00 2018-03-19 02:35:02.000 078 -8586.60 -6424.09 -61719.88 88888.00 2018-03-19 02:35:03.000 078 -8586.54 -6424.05 -61719.90 88888.00 2018-03-19 02:35:04.000 078 -8586.42 -6423.86 -61719.88 88888.00 2018-03-19 02:35:05.000 078 -8586.41 -6423.84 -61719.85 88888.00 2018-03-19 02:35:06.000 078 -8586.31 -6423.81 -61719.88 88888.00 2018-03-19 02:35:07.000 078 -8586.31 -6423.80 -61719.99 88888.00 2018-03-19 02:35:08.000 078 -8586.21 -6423.78 -61719.97 88888.00 2018-03-19 02:35:09.000 078 -8586.13 -6423.68 -61720.01 88888.00 2018-03-19 02:35:10.000 078 -8586.03 -6423.64 -61720.05 62649.05 2018-03-19 02:35:11.000 078 -8585.95 -6423.47 -61720.02 88888.00 2018-03-19 02:35:12.000 078 -8585.88 -6423.46 -61720.04 88888.00 2018-03-19 02:35:13.000 078 -8585.75 -6423.30 -61720.00 88888.00 2018-03-19 02:35:14.000 078 -8585.68 -6423.31 -61720.09 88888.00 2018-03-19 02:35:15.000 078 -8585.51 -6423.27 -61720.09 88888.00 2018-03-19 02:35:16.000 078 -8585.48 -6423.28 -61720.21 88888.00 2018-03-19 02:35:17.000 078 -8585.31 -6423.14 -61720.16 88888.00 2018-03-19 02:35:18.000 078 -8585.20 -6423.05 -61720.10 88888.00 2018-03-19 02:35:19.000 078 -8585.08 -6422.93 -61720.11 88888.00 2018-03-19 02:35:20.000 078 -8584.89 -6422.89 -61720.34 62649.15 2018-03-19 02:35:21.000 078 -8584.71 -6422.84 -61720.37 88888.00 2018-03-19 02:35:22.000 078 -8584.67 -6422.66 -61720.36 88888.00 2018-03-19 02:35:23.000 078 -8584.60 -6422.53 -61720.38 88888.00 2018-03-19 02:35:24.000 078 -8584.51 -6422.34 -61720.40 88888.00 2018-03-19 02:35:25.000 078 -8584.41 -6422.32 -61720.58 88888.00 2018-03-19 02:35:26.000 078 -8584.27 -6422.19 -61720.53 88888.00 2018-03-19 02:35:27.000 078 -8584.12 -6422.03 -61720.51 88888.00 2018-03-19 02:35:28.000 078 -8583.98 -6421.89 -61720.51 88888.00 2018-03-19 02:35:29.000 078 -8583.87 -6421.90 -61720.67 88888.00 2018-03-19 02:35:30.000 078 -8583.76 -6421.76 -61720.77 62649.16 2018-03-19 02:35:31.000 078 -8583.65 -6421.55 -61720.76 88888.00 2018-03-19 02:35:32.000 078 -8583.56 -6421.35 -61720.66 88888.00 2018-03-19 02:35:33.000 078 -8583.46 -6421.32 -61720.71 88888.00 2018-03-19 02:35:34.000 078 -8583.35 -6421.03 -61720.63 88888.00 2018-03-19 02:35:35.000 078 -8583.27 -6421.03 -61720.74 88888.00 2018-03-19 02:35:36.000 078 -8583.23 -6420.85 -61720.71 88888.00 2018-03-19 02:35:37.000 078 -8583.17 -6420.65 -61720.76 88888.00 2018-03-19 02:35:38.000 078 -8583.08 -6420.55 -61720.81 88888.00 2018-03-19 02:35:39.000 078 -8583.04 -6420.39 -61720.85 88888.00 2018-03-19 02:35:40.000 078 -8582.97 -6420.25 -61720.86 62649.19 2018-03-19 02:35:41.000 078 -8582.96 -6420.10 -61720.88 88888.00 2018-03-19 02:35:42.000 078 -8583.01 -6419.98 -61720.97 88888.00 2018-03-19 02:35:43.000 078 -8583.03 -6419.87 -61720.94 88888.00 2018-03-19 02:35:44.000 078 -8582.99 -6419.77 -61720.96 88888.00 2018-03-19 02:35:45.000 078 -8582.91 -6419.81 -61720.96 88888.00 2018-03-19 02:35:46.000 078 -8582.96 -6419.66 -61721.04 88888.00 2018-03-19 02:35:47.000 078 -8583.00 -6419.59 -61721.09 88888.00 2018-03-19 02:35:48.000 078 -8582.91 -6419.39 -61721.06 88888.00 2018-03-19 02:35:49.000 078 -8582.81 -6419.22 -61721.05 88888.00 2018-03-19 02:35:50.000 078 -8582.80 -6419.08 -61721.09 62649.24 2018-03-19 02:35:51.000 078 -8582.85 -6419.12 -61721.10 88888.00 2018-03-19 02:35:52.000 078 -8582.85 -6418.90 -61721.03 88888.00 2018-03-19 02:35:53.000 078 -8582.85 -6418.80 -61721.07 88888.00 2018-03-19 02:35:54.000 078 -8582.86 -6418.73 -61721.04 88888.00 2018-03-19 02:35:55.000 078 -8582.92 -6418.68 -61721.02 88888.00 2018-03-19 02:35:56.000 078 -8582.94 -6418.47 -61721.03 88888.00 2018-03-19 02:35:57.000 078 -8582.99 -6418.41 -61721.04 88888.00 2018-03-19 02:35:58.000 078 -8583.03 -6418.27 -61720.96 88888.00 2018-03-19 02:35:59.000 078 -8583.05 -6418.10 -61720.97 88888.00 2018-03-19 02:36:00.000 078 -8583.08 -6417.93 -61721.01 62649.10 2018-03-19 02:36:01.000 078 -8583.15 -6417.76 -61721.01 88888.00 2018-03-19 02:36:02.000 078 -8583.27 -6417.57 -61720.86 88888.00 2018-03-19 02:36:03.000 078 -8583.33 -6417.44 -61720.91 88888.00 2018-03-19 02:36:04.000 078 -8583.39 -6417.25 -61720.84 88888.00 2018-03-19 02:36:05.000 078 -8583.49 -6417.14 -61720.76 88888.00 2018-03-19 02:36:06.000 078 -8583.68 -6417.09 -61720.80 88888.00 2018-03-19 02:36:07.000 078 -8583.77 -6416.78 -61720.75 88888.00 2018-03-19 02:36:08.000 078 -8583.93 -6416.56 -61720.71 88888.00 2018-03-19 02:36:09.000 078 -8584.05 -6416.37 -61720.74 88888.00 2018-03-19 02:36:10.000 078 -8584.18 -6416.23 -61720.76 62648.72 2018-03-19 02:36:11.000 078 -8584.30 -6416.07 -61720.66 88888.00 2018-03-19 02:36:12.000 078 -8584.39 -6415.85 -61720.56 88888.00 2018-03-19 02:36:13.000 078 -8584.48 -6415.80 -61720.59 88888.00 2018-03-19 02:36:14.000 078 -8584.61 -6415.66 -61720.57 88888.00 2018-03-19 02:36:15.000 078 -8584.72 -6415.53 -61720.52 88888.00 2018-03-19 02:36:16.000 078 -8584.77 -6415.40 -61720.52 88888.00 2018-03-19 02:36:17.000 078 -8584.86 -6415.37 -61720.54 88888.00 2018-03-19 02:36:18.000 078 -8585.02 -6415.18 -61720.48 88888.00 2018-03-19 02:36:19.000 078 -8585.09 -6414.98 -61720.39 88888.00 2018-03-19 02:36:20.000 078 -8585.14 -6414.84 -61720.43 62648.36 2018-03-19 02:36:21.000 078 -8585.23 -6414.54 -61720.31 88888.00 2018-03-19 02:36:22.000 078 -8585.38 -6414.46 -61720.21 88888.00 2018-03-19 02:36:23.000 078 -8585.53 -6414.38 -61720.18 88888.00 2018-03-19 02:36:24.000 078 -8585.62 -6414.24 -61720.20 88888.00 2018-03-19 02:36:25.000 078 -8585.68 -6414.14 -61720.17 88888.00 2018-03-19 02:36:26.000 078 -8585.70 -6413.85 -61720.11 88888.00 2018-03-19 02:36:27.000 078 -8585.78 -6413.61 -61719.98 88888.00 2018-03-19 02:36:28.000 078 -8585.91 -6413.58 -61720.03 88888.00 2018-03-19 02:36:29.000 078 -8585.96 -6413.53 -61719.92 88888.00 2018-03-19 02:36:30.000 078 -8586.00 -6413.48 -61719.94 62647.85 2018-03-19 02:36:31.000 078 -8586.05 -6413.29 -61719.84 88888.00 2018-03-19 02:36:32.000 078 -8586.19 -6413.16 -61719.78 88888.00 2018-03-19 02:36:33.000 078 -8586.31 -6413.07 -61719.77 88888.00 2018-03-19 02:36:34.000 078 -8586.46 -6412.93 -61719.66 88888.00 2018-03-19 02:36:35.000 078 -8586.55 -6412.90 -61719.56 88888.00 2018-03-19 02:36:36.000 078 -8586.61 -6412.86 -61719.52 88888.00 2018-03-19 02:36:37.000 078 -8586.65 -6412.67 -61719.39 88888.00 2018-03-19 02:36:38.000 078 -8586.65 -6412.76 -61719.41 88888.00 2018-03-19 02:36:39.000 078 -8586.71 -6412.63 -61719.34 88888.00 2018-03-19 02:36:40.000 078 -8586.77 -6412.56 -61719.33 62647.36 2018-03-19 02:36:41.000 078 -8586.83 -6412.46 -61719.29 88888.00 2018-03-19 02:36:42.000 078 -8586.94 -6412.41 -61719.15 88888.00 2018-03-19 02:36:43.000 078 -8587.01 -6412.32 -61719.08 88888.00 2018-03-19 02:36:44.000 078 -8587.09 -6412.20 -61719.07 88888.00 2018-03-19 02:36:45.000 078 -8587.23 -6412.25 -61719.07 88888.00 2018-03-19 02:36:46.000 078 -8587.37 -6412.02 -61719.04 88888.00 2018-03-19 02:36:47.000 078 -8587.41 -6411.89 -61718.92 88888.00 2018-03-19 02:36:48.000 078 -8587.40 -6411.79 -61718.83 88888.00 2018-03-19 02:36:49.000 078 -8587.50 -6411.70 -61718.76 88888.00 2018-03-19 02:36:50.000 078 -8587.59 -6411.72 -61718.89 62646.85 2018-03-19 02:36:51.000 078 -8587.74 -6411.83 -61718.91 88888.00 2018-03-19 02:36:52.000 078 -8587.94 -6411.53 -61718.73 88888.00 2018-03-19 02:36:53.000 078 -8587.96 -6411.41 -61718.75 88888.00 2018-03-19 02:36:54.000 078 -8588.05 -6411.41 -61718.68 88888.00 2018-03-19 02:36:55.000 078 -8588.10 -6411.16 -61718.52 88888.00 2018-03-19 02:36:56.000 078 -8588.19 -6411.26 -61718.46 88888.00 2018-03-19 02:36:57.000 078 -8588.16 -6411.09 -61718.46 88888.00 2018-03-19 02:36:58.000 078 -8588.27 -6411.06 -61718.43 88888.00 2018-03-19 02:36:59.000 078 -8588.34 -6411.02 -61718.45 88888.00 2018-03-19 02:37:00.000 078 -8588.41 -6411.07 -61718.50 62646.57 2018-03-19 02:37:01.000 078 -8588.38 -6410.93 -61718.43 88888.00 2018-03-19 02:37:02.000 078 -8588.41 -6410.85 -61718.32 88888.00 2018-03-19 02:37:03.000 078 -8588.40 -6410.83 -61718.33 88888.00 2018-03-19 02:37:04.000 078 -8588.39 -6410.79 -61718.34 88888.00 2018-03-19 02:37:05.000 078 -8588.44 -6410.70 -61718.35 88888.00 2018-03-19 02:37:06.000 078 -8588.42 -6410.56 -61718.22 88888.00 2018-03-19 02:37:07.000 078 -8588.32 -6410.63 -61718.21 88888.00 2018-03-19 02:37:08.000 078 -8588.31 -6410.53 -61718.20 88888.00 2018-03-19 02:37:09.000 078 -8588.28 -6410.57 -61718.23 88888.00 2018-03-19 02:37:10.000 078 -8588.29 -6410.64 -61718.23 62646.28 2018-03-19 02:37:11.000 078 -8588.23 -6410.57 -61718.25 88888.00 2018-03-19 02:37:12.000 078 -8588.12 -6410.43 -61718.18 88888.00 2018-03-19 02:37:13.000 078 -8588.17 -6410.37 -61718.07 88888.00 2018-03-19 02:37:14.000 078 -8588.13 -6410.42 -61718.06 88888.00 2018-03-19 02:37:15.000 078 -8588.15 -6410.33 -61718.01 88888.00 2018-03-19 02:37:16.000 078 -8588.10 -6410.24 -61718.01 88888.00 2018-03-19 02:37:17.000 078 -8588.07 -6410.10 -61717.96 88888.00 2018-03-19 02:37:18.000 078 -8588.04 -6410.04 -61717.92 88888.00 2018-03-19 02:37:19.000 078 -8587.99 -6409.99 -61717.92 88888.00 2018-03-19 02:37:20.000 078 -8587.99 -6409.93 -61717.90 62645.78 2018-03-19 02:37:21.000 078 -8587.97 -6409.89 -61717.90 88888.00 2018-03-19 02:37:22.000 078 -8587.95 -6409.87 -61717.78 88888.00 2018-03-19 02:37:23.000 078 -8587.90 -6409.75 -61717.76 88888.00 2018-03-19 02:37:24.000 078 -8587.77 -6409.70 -61717.85 88888.00 2018-03-19 02:37:25.000 078 -8587.82 -6409.74 -61717.72 88888.00 2018-03-19 02:37:26.000 078 -8587.75 -6409.55 -61717.61 88888.00 2018-03-19 02:37:27.000 078 -8587.69 -6409.57 -61717.53 88888.00 2018-03-19 02:37:28.000 078 -8587.70 -6409.46 -61717.50 88888.00 2018-03-19 02:37:29.000 078 -8587.79 -6409.46 -61717.52 88888.00 2018-03-19 02:37:30.000 078 -8587.73 -6409.48 -61717.56 62645.36 2018-03-19 02:37:31.000 078 -8587.67 -6409.48 -61717.48 88888.00 2018-03-19 02:37:32.000 078 -8587.65 -6409.41 -61717.32 88888.00 2018-03-19 02:37:33.000 078 -8587.56 -6409.48 -61717.32 88888.00 2018-03-19 02:37:34.000 078 -8587.54 -6409.51 -61717.29 88888.00 2018-03-19 02:37:35.000 078 -8587.50 -6409.58 -61717.24 88888.00 2018-03-19 02:37:36.000 078 -8587.52 -6409.63 -61717.15 88888.00 2018-03-19 02:37:37.000 078 -8587.56 -6409.65 -61717.11 88888.00 2018-03-19 02:37:38.000 078 -8587.53 -6409.68 -61717.12 88888.00 2018-03-19 02:37:39.000 078 -8587.59 -6409.81 -61717.04 88888.00 2018-03-19 02:37:40.000 078 -8587.58 -6409.88 -61717.07 62644.99 2018-03-19 02:37:41.000 078 -8587.62 -6410.02 -61717.06 88888.00 2018-03-19 02:37:42.000 078 -8587.56 -6410.02 -61716.96 88888.00 2018-03-19 02:37:43.000 078 -8587.63 -6410.08 -61716.90 88888.00 2018-03-19 02:37:44.000 078 -8587.61 -6410.08 -61716.84 88888.00 2018-03-19 02:37:45.000 078 -8587.66 -6410.08 -61716.81 88888.00 2018-03-19 02:37:46.000 078 -8587.60 -6410.27 -61716.84 88888.00 2018-03-19 02:37:47.000 078 -8587.70 -6410.32 -61716.71 88888.00 2018-03-19 02:37:48.000 078 -8587.69 -6410.35 -61716.68 88888.00 2018-03-19 02:37:49.000 078 -8587.64 -6410.56 -61716.76 88888.00 2018-03-19 02:37:50.000 078 -8587.62 -6410.72 -61716.77 62644.74 2018-03-19 02:37:51.000 078 -8587.64 -6410.78 -61716.73 88888.00 2018-03-19 02:37:52.000 078 -8587.61 -6410.90 -61716.70 88888.00 2018-03-19 02:37:53.000 078 -8587.57 -6410.91 -61716.60 88888.00 2018-03-19 02:37:54.000 078 -8587.57 -6411.02 -61716.68 88888.00 2018-03-19 02:37:55.000 078 -8587.60 -6410.99 -61716.54 88888.00 2018-03-19 02:37:56.000 078 -8587.52 -6411.15 -61716.49 88888.00 2018-03-19 02:37:57.000 078 -8587.44 -6411.26 -61716.55 88888.00 2018-03-19 02:37:58.000 078 -8587.42 -6411.31 -61716.57 88888.00 2018-03-19 02:37:59.000 078 -8587.32 -6411.50 -61716.52 88888.00 2018-03-19 02:38:00.000 078 -8587.30 -6411.57 -61716.55 62644.54 2018-03-19 02:38:01.000 078 -8587.26 -6411.66 -61716.46 88888.00 2018-03-19 02:38:02.000 078 -8587.19 -6411.60 -61716.44 88888.00 2018-03-19 02:38:03.000 078 -8587.15 -6411.81 -61716.45 88888.00 2018-03-19 02:38:04.000 078 -8587.12 -6411.79 -61716.34 88888.00 2018-03-19 02:38:05.000 078 -8587.08 -6411.89 -61716.29 88888.00 2018-03-19 02:38:06.000 078 -8587.11 -6411.98 -61716.33 88888.00 2018-03-19 02:38:07.000 078 -8587.01 -6412.09 -61716.30 88888.00 2018-03-19 02:38:08.000 078 -8586.93 -6412.09 -61716.23 88888.00 2018-03-19 02:38:09.000 078 -8586.84 -6412.23 -61716.31 88888.00 2018-03-19 02:38:10.000 078 -8586.75 -6412.42 -61716.52 62644.39 2018-03-19 02:38:11.000 078 -8586.73 -6412.27 -61716.34 88888.00 2018-03-19 02:38:12.000 078 -8586.62 -6412.23 -61716.26 88888.00 2018-03-19 02:38:13.000 078 -8586.50 -6412.40 -61716.24 88888.00 2018-03-19 02:38:14.000 078 -8586.50 -6412.37 -61716.29 88888.00 2018-03-19 02:38:15.000 078 -8586.42 -6412.48 -61716.29 88888.00 2018-03-19 02:38:16.000 078 -8586.41 -6412.47 -61716.32 88888.00 2018-03-19 02:38:17.000 078 -8586.42 -6412.50 -61716.31 88888.00 2018-03-19 02:38:18.000 078 -8586.40 -6412.60 -61716.38 88888.00 2018-03-19 02:38:19.000 078 -8586.36 -6412.64 -61716.44 88888.00 2018-03-19 02:38:20.000 078 -8586.28 -6412.67 -61716.41 62644.48 2018-03-19 02:38:21.000 078 -8586.19 -6412.68 -61716.40 88888.00 2018-03-19 02:38:22.000 078 -8586.12 -6412.70 -61716.34 88888.00 2018-03-19 02:38:23.000 078 -8586.11 -6412.68 -61716.32 88888.00 2018-03-19 02:38:24.000 078 -8586.05 -6412.82 -61716.41 88888.00 2018-03-19 02:38:25.000 078 -8586.04 -6412.88 -61716.45 88888.00 2018-03-19 02:38:26.000 078 -8586.00 -6412.84 -61716.49 88888.00 2018-03-19 02:38:27.000 078 -8585.97 -6412.82 -61716.47 88888.00 2018-03-19 02:38:28.000 078 -8585.89 -6412.80 -61716.48 88888.00 2018-03-19 02:38:29.000 078 -8585.85 -6412.86 -61716.51 88888.00 2018-03-19 02:38:30.000 078 -8585.75 -6412.87 -61716.61 62644.58 2018-03-19 02:38:31.000 078 -8585.76 -6412.80 -61716.65 88888.00 2018-03-19 02:38:32.000 078 -8585.71 -6412.81 -61716.56 88888.00 2018-03-19 02:38:33.000 078 -8585.66 -6412.72 -61716.61 88888.00 2018-03-19 02:38:34.000 078 -8585.60 -6412.66 -61716.63 88888.00 2018-03-19 02:38:35.000 078 -8585.64 -6412.70 -61716.67 88888.00 2018-03-19 02:38:36.000 078 -8585.56 -6412.55 -61716.66 88888.00 2018-03-19 02:38:37.000 078 -8585.50 -6412.41 -61716.59 88888.00 2018-03-19 02:38:38.000 078 -8585.46 -6412.42 -61716.63 88888.00 2018-03-19 02:38:39.000 078 -8585.53 -6412.31 -61716.74 88888.00 2018-03-19 02:38:40.000 078 -8585.50 -6412.20 -61716.88 62644.76 2018-03-19 02:38:41.000 078 -8585.43 -6412.04 -61716.90 88888.00 2018-03-19 02:38:42.000 078 -8585.50 -6411.87 -61716.84 88888.00 2018-03-19 02:38:43.000 078 -8585.52 -6411.79 -61716.93 88888.00 2018-03-19 02:38:44.000 078 -8585.44 -6411.71 -61716.96 88888.00 2018-03-19 02:38:45.000 078 -8585.44 -6411.64 -61716.99 88888.00 2018-03-19 02:38:46.000 078 -8585.43 -6411.53 -61716.98 88888.00 2018-03-19 02:38:47.000 078 -8585.43 -6411.48 -61717.02 88888.00 2018-03-19 02:38:48.000 078 -8585.43 -6411.42 -61717.05 88888.00 2018-03-19 02:38:49.000 078 -8585.38 -6411.40 -61717.14 88888.00 2018-03-19 02:38:50.000 078 -8585.41 -6411.38 -61717.20 62644.98 2018-03-19 02:38:51.000 078 -8585.34 -6411.28 -61717.18 88888.00 2018-03-19 02:38:52.000 078 -8585.31 -6411.26 -61717.20 88888.00 2018-03-19 02:38:53.000 078 -8585.38 -6411.22 -61717.31 88888.00 2018-03-19 02:38:54.000 078 -8585.33 -6410.99 -61717.16 88888.00 2018-03-19 02:38:55.000 078 -8585.30 -6410.93 -61717.21 88888.00 2018-03-19 02:38:56.000 078 -8585.33 -6410.90 -61717.21 88888.00 2018-03-19 02:38:57.000 078 -8585.38 -6410.84 -61717.21 88888.00 2018-03-19 02:38:58.000 078 -8585.30 -6410.95 -61717.29 88888.00 2018-03-19 02:38:59.000 078 -8585.24 -6410.78 -61717.24 88888.00 2018-03-19 02:39:00.000 078 -8585.30 -6410.85 -61717.31 62645.14 2018-03-19 02:39:01.000 078 -8585.32 -6410.84 -61717.34 88888.00 2018-03-19 02:39:02.000 078 -8585.44 -6410.73 -61717.29 88888.00 2018-03-19 02:39:03.000 078 -8585.37 -6410.63 -61717.28 88888.00 2018-03-19 02:39:04.000 078 -8585.39 -6410.71 -61717.36 88888.00 2018-03-19 02:39:05.000 078 -8585.47 -6410.64 -61717.31 88888.00 2018-03-19 02:39:06.000 078 -8585.55 -6410.62 -61717.29 88888.00 2018-03-19 02:39:07.000 078 -8585.64 -6410.49 -61717.26 88888.00 2018-03-19 02:39:08.000 078 -8585.73 -6410.58 -61717.35 88888.00 2018-03-19 02:39:09.000 078 -8585.83 -6410.48 -61717.31 88888.00 2018-03-19 02:39:10.000 078 -8585.84 -6410.46 -61717.32 62645.20 2018-03-19 02:39:11.000 078 -8585.92 -6410.57 -61717.36 88888.00 2018-03-19 02:39:12.000 078 -8586.08 -6410.58 -61717.28 88888.00 2018-03-19 02:39:13.000 078 -8586.06 -6410.55 -61717.25 88888.00 2018-03-19 02:39:14.000 078 -8586.12 -6410.51 -61717.27 88888.00 2018-03-19 02:39:15.000 078 -8586.24 -6410.61 -61717.34 88888.00 2018-03-19 02:39:16.000 078 -8586.44 -6410.51 -61717.29 88888.00 2018-03-19 02:39:17.000 078 -8586.65 -6410.55 -61717.28 88888.00 2018-03-19 02:39:18.000 078 -8586.79 -6410.65 -61717.27 88888.00 2018-03-19 02:39:19.000 078 -8586.90 -6410.74 -61717.30 88888.00 2018-03-19 02:39:20.000 078 -8587.03 -6410.79 -61717.30 62645.31 2018-03-19 02:39:21.000 078 -8587.16 -6410.85 -61717.25 88888.00 2018-03-19 02:39:22.000 078 -8587.23 -6411.04 -61717.25 88888.00 2018-03-19 02:39:23.000 078 -8587.29 -6411.09 -61717.23 88888.00 2018-03-19 02:39:24.000 078 -8587.41 -6411.28 -61717.19 88888.00 2018-03-19 02:39:25.000 078 -8587.58 -6411.44 -61717.24 88888.00 2018-03-19 02:39:26.000 078 -8587.76 -6411.56 -61717.17 88888.00 2018-03-19 02:39:27.000 078 -8587.80 -6411.62 -61717.12 88888.00 2018-03-19 02:39:28.000 078 -8587.79 -6411.74 -61717.13 88888.00 2018-03-19 02:39:29.000 078 -8587.92 -6412.00 -61717.08 88888.00 2018-03-19 02:39:30.000 078 -8587.96 -6412.26 -61717.13 62645.44 2018-03-19 02:39:31.000 078 -8588.05 -6412.37 -61717.06 88888.00 2018-03-19 02:39:32.000 078 -8588.18 -6412.53 -61716.95 88888.00 2018-03-19 02:39:33.000 078 -8588.24 -6412.82 -61716.92 88888.00 2018-03-19 02:39:34.000 078 -8588.29 -6412.87 -61716.86 88888.00 2018-03-19 02:39:35.000 078 -8588.33 -6413.12 -61716.90 88888.00 2018-03-19 02:39:36.000 078 -8588.34 -6413.30 -61716.93 88888.00 2018-03-19 02:39:37.000 078 -8588.44 -6413.66 -61716.89 88888.00 2018-03-19 02:39:38.000 078 -8588.59 -6413.79 -61716.77 88888.00 2018-03-19 02:39:39.000 078 -8588.67 -6413.97 -61716.77 88888.00 2018-03-19 02:39:40.000 078 -8588.81 -6414.14 -61716.88 62645.48 2018-03-19 02:39:41.000 078 -8588.98 -6414.44 -61716.83 88888.00 2018-03-19 02:39:42.000 078 -8589.04 -6414.64 -61716.75 88888.00 2018-03-19 02:39:43.000 078 -8589.11 -6414.89 -61716.74 88888.00 2018-03-19 02:39:44.000 078 -8589.25 -6415.21 -61716.72 88888.00 2018-03-19 02:39:45.000 078 -8589.34 -6415.42 -61716.78 88888.00 2018-03-19 02:39:46.000 078 -8589.41 -6415.86 -61716.84 88888.00 2018-03-19 02:39:47.000 078 -8589.53 -6416.06 -61716.75 88888.00 2018-03-19 02:39:48.000 078 -8589.63 -6416.42 -61716.75 88888.00 2018-03-19 02:39:49.000 078 -8589.70 -6416.80 -61716.78 88888.00 2018-03-19 02:39:50.000 078 -8589.79 -6417.07 -61716.66 62645.84 2018-03-19 02:39:51.000 078 -8589.92 -6417.51 -61716.69 88888.00 2018-03-19 02:39:52.000 078 -8590.04 -6417.74 -61716.53 88888.00 2018-03-19 02:39:53.000 078 -8590.10 -6418.25 -61716.70 88888.00 2018-03-19 02:39:54.000 078 -8590.11 -6418.38 -61716.66 88888.00 2018-03-19 02:39:55.000 078 -8590.20 -6418.73 -61716.74 88888.00 2018-03-19 02:39:56.000 078 -8590.26 -6419.01 -61716.72 88888.00 2018-03-19 02:39:57.000 078 -8590.42 -6419.30 -61716.77 88888.00 2018-03-19 02:39:58.000 078 -8590.48 -6419.55 -61716.74 88888.00 2018-03-19 02:39:59.000 078 -8590.58 -6419.90 -61716.81 88888.00 2018-03-19 02:40:00.000 078 -8590.66 -6420.22 -61716.76 62646.36 2018-03-19 02:40:01.000 078 -8590.82 -6420.56 -61716.84 88888.00 2018-03-19 02:40:02.000 078 -8590.84 -6420.79 -61716.81 88888.00 2018-03-19 02:40:03.000 078 -8590.85 -6421.11 -61716.82 88888.00 2018-03-19 02:40:04.000 078 -8590.94 -6421.33 -61716.78 88888.00 2018-03-19 02:40:05.000 078 -8590.96 -6421.59 -61716.80 88888.00 2018-03-19 02:40:06.000 078 -8590.87 -6421.81 -61716.85 88888.00 2018-03-19 02:40:07.000 078 -8590.98 -6422.07 -61716.88 88888.00 2018-03-19 02:40:08.000 078 -8591.02 -6422.19 -61716.88 88888.00 2018-03-19 02:40:09.000 078 -8591.02 -6422.27 -61716.89 88888.00 2018-03-19 02:40:10.000 078 -8591.02 -6422.55 -61716.96 62646.85 2018-03-19 02:40:11.000 078 -8591.15 -6422.69 -61716.97 88888.00 2018-03-19 02:40:12.000 078 -8591.23 -6422.93 -61716.89 88888.00 2018-03-19 02:40:13.000 078 -8591.26 -6423.11 -61716.95 88888.00 2018-03-19 02:40:14.000 078 -8591.30 -6423.26 -61717.06 88888.00 2018-03-19 02:40:15.000 078 -8591.27 -6423.44 -61717.13 88888.00 2018-03-19 02:40:16.000 078 -8591.31 -6423.64 -61717.15 88888.00 2018-03-19 02:40:17.000 078 -8591.25 -6423.72 -61717.17 88888.00 2018-03-19 02:40:18.000 078 -8591.32 -6423.97 -61717.26 88888.00 2018-03-19 02:40:19.000 078 -8591.35 -6424.03 -61717.29 88888.00 2018-03-19 02:40:20.000 078 -8591.38 -6424.25 -61717.38 62647.41 2018-03-19 02:40:21.000 078 -8591.42 -6424.51 -61717.47 88888.00 2018-03-19 02:40:22.000 078 -8591.49 -6424.73 -61717.39 88888.00 2018-03-19 02:40:23.000 078 -8591.55 -6424.97 -61717.37 88888.00 2018-03-19 02:40:24.000 078 -8591.64 -6425.17 -61717.49 88888.00 2018-03-19 02:40:25.000 078 -8591.62 -6425.38 -61717.53 88888.00 2018-03-19 02:40:26.000 078 -8591.66 -6425.68 -61717.49 88888.00 2018-03-19 02:40:27.000 078 -8591.69 -6425.86 -61717.58 88888.00 2018-03-19 02:40:28.000 078 -8591.73 -6426.14 -61717.63 88888.00 2018-03-19 02:40:29.000 078 -8591.70 -6426.31 -61717.62 88888.00 2018-03-19 02:40:30.000 078 -8591.71 -6426.40 -61717.66 62648.07 2018-03-19 02:40:31.000 078 -8591.65 -6426.65 -61717.78 88888.00 2018-03-19 02:40:32.000 078 -8591.67 -6426.88 -61717.74 88888.00 2018-03-19 02:40:33.000 078 -8591.73 -6427.05 -61717.75 88888.00 2018-03-19 02:40:34.000 078 -8591.74 -6427.23 -61717.84 88888.00 2018-03-19 02:40:35.000 078 -8591.81 -6427.34 -61717.84 88888.00 2018-03-19 02:40:36.000 078 -8591.88 -6427.52 -61717.90 88888.00 2018-03-19 02:40:37.000 078 -8591.93 -6427.60 -61717.92 88888.00 2018-03-19 02:40:38.000 078 -8591.95 -6427.73 -61717.92 88888.00 2018-03-19 02:40:39.000 078 -8592.10 -6427.88 -61717.97 88888.00 2018-03-19 02:40:40.000 078 -8592.20 -6428.05 -61718.11 62648.85 2018-03-19 02:40:41.000 078 -8592.35 -6428.36 -61718.17 88888.00 2018-03-19 02:40:42.000 078 -8592.54 -6428.54 -61718.20 88888.00 2018-03-19 02:40:43.000 078 -8592.75 -6428.67 -61718.25 88888.00 2018-03-19 02:40:44.000 078 -8592.92 -6428.91 -61718.28 88888.00 2018-03-19 02:40:45.000 078 -8593.02 -6429.13 -61718.31 88888.00 2018-03-19 02:40:46.000 078 -8593.22 -6429.37 -61718.41 88888.00 2018-03-19 02:40:47.000 078 -8593.30 -6429.57 -61718.50 88888.00 2018-03-19 02:40:48.000 078 -8593.46 -6429.61 -61718.41 88888.00 2018-03-19 02:40:49.000 078 -8593.67 -6429.81 -61718.56 88888.00 2018-03-19 02:40:50.000 078 -8593.82 -6429.93 -61718.58 62649.59 2018-03-19 02:40:51.000 078 -8593.95 -6430.10 -61718.64 88888.00 2018-03-19 02:40:52.000 078 -8594.18 -6430.22 -61718.72 88888.00 2018-03-19 02:40:53.000 078 -8594.34 -6430.36 -61718.71 88888.00 2018-03-19 02:40:54.000 078 -8594.51 -6430.42 -61718.71 88888.00 2018-03-19 02:40:55.000 078 -8594.72 -6430.54 -61718.72 88888.00 2018-03-19 02:40:56.000 078 -8594.87 -6430.69 -61718.81 88888.00 2018-03-19 02:40:57.000 078 -8595.08 -6430.81 -61718.90 88888.00 2018-03-19 02:40:58.000 078 -8595.32 -6431.07 -61719.00 88888.00 2018-03-19 02:40:59.000 078 -8595.48 -6431.05 -61719.00 88888.00 2018-03-19 02:41:00.000 078 -8595.66 -6431.22 -61719.10 62650.37 2018-03-19 02:41:01.000 078 -8595.87 -6431.38 -61719.16 88888.00 2018-03-19 02:41:02.000 078 -8596.01 -6431.44 -61719.08 88888.00 2018-03-19 02:41:03.000 078 -8596.10 -6431.54 -61719.12 88888.00 2018-03-19 02:41:04.000 078 -8596.25 -6431.69 -61719.18 88888.00 2018-03-19 02:41:05.000 078 -8596.41 -6431.88 -61719.28 88888.00 2018-03-19 02:41:06.000 078 -8596.51 -6431.82 -61719.19 88888.00 2018-03-19 02:41:07.000 078 -8596.66 -6431.87 -61719.17 88888.00 2018-03-19 02:41:08.000 078 -8596.77 -6431.86 -61719.23 88888.00 2018-03-19 02:41:09.000 078 -8596.91 -6431.86 -61719.26 88888.00 2018-03-19 02:41:10.000 078 -8597.09 -6431.97 -61719.33 62650.75 2018-03-19 02:41:11.000 078 -8597.19 -6432.04 -61719.39 88888.00 2018-03-19 02:41:12.000 078 -8597.31 -6431.93 -61719.28 88888.00 2018-03-19 02:41:13.000 078 -8597.35 -6431.96 -61719.24 88888.00 2018-03-19 02:41:14.000 078 -8597.44 -6431.93 -61719.22 88888.00 2018-03-19 02:41:15.000 078 -8597.52 -6431.86 -61719.25 88888.00 2018-03-19 02:41:16.000 078 -8597.64 -6431.83 -61719.25 88888.00 2018-03-19 02:41:17.000 078 -8597.76 -6431.88 -61719.24 88888.00 2018-03-19 02:41:18.000 078 -8597.93 -6431.91 -61719.21 88888.00 2018-03-19 02:41:19.000 078 -8598.06 -6431.91 -61719.16 88888.00 2018-03-19 02:41:20.000 078 -8598.17 -6431.98 -61719.32 62650.86 2018-03-19 02:41:21.000 078 -8598.22 -6431.88 -61719.13 88888.00 2018-03-19 02:41:22.000 078 -8598.35 -6431.85 -61719.16 88888.00 2018-03-19 02:41:23.000 078 -8598.42 -6431.82 -61719.05 88888.00 2018-03-19 02:41:24.000 078 -8598.56 -6431.83 -61719.13 88888.00 2018-03-19 02:41:25.000 078 -8598.65 -6431.90 -61719.14 88888.00 2018-03-19 02:41:26.000 078 -8598.73 -6431.89 -61719.14 88888.00 2018-03-19 02:41:27.000 078 -8598.83 -6431.80 -61719.08 88888.00 2018-03-19 02:41:28.000 078 -8598.87 -6431.86 -61719.06 88888.00 2018-03-19 02:41:29.000 078 -8599.02 -6431.91 -61719.08 88888.00 2018-03-19 02:41:30.000 078 -8599.07 -6431.79 -61719.11 62650.82 2018-03-19 02:41:31.000 078 -8599.11 -6431.77 -61719.10 88888.00 2018-03-19 02:41:32.000 078 -8599.22 -6431.83 -61719.03 88888.00 2018-03-19 02:41:33.000 078 -8599.22 -6431.82 -61719.00 88888.00 2018-03-19 02:41:34.000 078 -8599.26 -6431.88 -61718.96 88888.00 2018-03-19 02:41:35.000 078 -8599.34 -6431.83 -61719.01 88888.00 2018-03-19 02:41:36.000 078 -8599.42 -6431.74 -61718.92 88888.00 2018-03-19 02:41:37.000 078 -8599.52 -6431.75 -61718.90 88888.00 2018-03-19 02:41:38.000 078 -8599.59 -6431.88 -61718.84 88888.00 2018-03-19 02:41:39.000 078 -8599.71 -6432.13 -61718.93 88888.00 2018-03-19 02:41:40.000 078 -8599.78 -6432.22 -61719.07 62650.85 2018-03-19 02:41:41.000 078 -8599.93 -6432.26 -61718.95 88888.00 2018-03-19 02:41:42.000 078 -8599.99 -6432.31 -61718.85 88888.00 2018-03-19 02:41:43.000 078 -8600.22 -6432.41 -61718.77 88888.00 2018-03-19 02:41:44.000 078 -8600.44 -6432.53 -61718.82 88888.00 2018-03-19 02:41:45.000 078 -8600.57 -6432.57 -61718.80 88888.00 2018-03-19 02:41:46.000 078 -8600.78 -6432.57 -61718.72 88888.00 2018-03-19 02:41:47.000 078 -8600.99 -6432.64 -61718.74 88888.00 2018-03-19 02:41:48.000 078 -8601.24 -6432.80 -61718.69 88888.00 2018-03-19 02:41:49.000 078 -8601.52 -6433.03 -61718.77 88888.00 2018-03-19 02:41:50.000 078 -8601.65 -6433.27 -61718.84 62651.10 2018-03-19 02:41:51.000 078 -8601.84 -6433.40 -61718.72 88888.00 2018-03-19 02:41:52.000 078 -8602.14 -6433.63 -61718.71 88888.00 2018-03-19 02:41:53.000 078 -8602.32 -6433.88 -61718.58 88888.00 2018-03-19 02:41:54.000 078 -8602.59 -6434.25 -61718.69 88888.00 2018-03-19 02:41:55.000 078 -8602.74 -6434.55 -61718.66 88888.00 2018-03-19 02:41:56.000 078 -8602.96 -6434.80 -61718.57 88888.00 2018-03-19 02:41:57.000 078 -8603.08 -6435.14 -61718.65 88888.00 2018-03-19 02:41:58.000 078 -8603.23 -6435.30 -61718.56 88888.00 2018-03-19 02:41:59.000 078 -8603.43 -6435.48 -61718.55 88888.00 2018-03-19 02:42:00.000 078 -8603.65 -6435.77 -61718.60 62651.30 2018-03-19 02:42:01.000 078 -8603.77 -6435.90 -61718.49 88888.00 2018-03-19 02:42:02.000 078 -8603.77 -6435.99 -61718.43 88888.00 2018-03-19 02:42:03.000 078 -8603.89 -6436.11 -61718.37 88888.00 2018-03-19 02:42:04.000 078 -8603.99 -6436.26 -61718.33 88888.00 2018-03-19 02:42:05.000 078 -8603.97 -6436.48 -61718.33 88888.00 2018-03-19 02:42:06.000 078 -8603.97 -6436.48 -61718.33 88888.00 2018-03-19 02:42:07.000 078 -8603.93 -6436.61 -61718.35 88888.00 2018-03-19 02:42:08.000 078 -8604.03 -6436.57 -61718.22 88888.00 2018-03-19 02:42:09.000 078 -8604.01 -6436.75 -61718.30 88888.00 2018-03-19 02:42:10.000 078 -8603.98 -6436.91 -61718.36 62651.33 2018-03-19 02:42:11.000 078 -8604.00 -6437.01 -61718.35 88888.00 2018-03-19 02:42:12.000 078 -8603.85 -6437.09 -61718.22 88888.00 2018-03-19 02:42:13.000 078 -8603.84 -6437.38 -61718.33 88888.00 2018-03-19 02:42:14.000 078 -8603.71 -6437.41 -61718.24 88888.00 2018-03-19 02:42:15.000 078 -8603.59 -6437.62 -61718.22 88888.00 2018-03-19 02:42:16.000 078 -8603.54 -6437.67 -61718.22 88888.00 2018-03-19 02:42:17.000 078 -8603.53 -6437.91 -61718.22 88888.00 2018-03-19 02:42:18.000 078 -8603.39 -6437.84 -61718.19 88888.00 2018-03-19 02:42:19.000 078 -8603.20 -6437.96 -61718.22 88888.00 2018-03-19 02:42:20.000 078 -8603.06 -6438.02 -61718.18 62651.14 2018-03-19 02:42:21.000 078 -8602.90 -6438.08 -61718.24 88888.00 2018-03-19 02:42:22.000 078 -8602.66 -6438.04 -61718.11 88888.00 2018-03-19 02:42:23.000 078 -8602.45 -6438.06 -61718.08 88888.00 2018-03-19 02:42:24.000 078 -8602.23 -6438.17 -61718.05 88888.00 2018-03-19 02:42:25.000 078 -8602.06 -6438.16 -61718.05 88888.00 2018-03-19 02:42:26.000 078 -8601.86 -6438.26 -61718.04 88888.00 2018-03-19 02:42:27.000 078 -8601.67 -6438.25 -61718.02 88888.00 2018-03-19 02:42:28.000 078 -8601.48 -6438.29 -61717.97 88888.00 2018-03-19 02:42:29.000 078 -8601.26 -6438.14 -61717.92 88888.00 2018-03-19 02:42:30.000 078 -8601.05 -6438.24 -61718.01 62650.61 2018-03-19 02:42:31.000 078 -8600.83 -6438.11 -61717.90 88888.00 2018-03-19 02:42:32.000 078 -8600.81 -6438.00 -61717.73 88888.00 2018-03-19 02:42:33.000 078 -8600.69 -6438.06 -61717.78 88888.00 2018-03-19 02:42:34.000 078 -8600.59 -6437.98 -61717.77 88888.00 2018-03-19 02:42:35.000 078 -8600.46 -6437.91 -61717.76 88888.00 2018-03-19 02:42:36.000 078 -8600.36 -6437.77 -61717.68 88888.00 2018-03-19 02:42:37.000 078 -8600.21 -6437.77 -61717.73 88888.00 2018-03-19 02:42:38.000 078 -8600.06 -6437.73 -61717.77 88888.00 2018-03-19 02:42:39.000 078 -8599.92 -6437.72 -61717.70 88888.00 2018-03-19 02:42:40.000 078 -8599.79 -6437.79 -61717.71 62650.21 2018-03-19 02:42:41.000 078 -8599.66 -6437.71 -61717.60 88888.00 2018-03-19 02:42:42.000 078 -8599.53 -6437.78 -61717.55 88888.00 2018-03-19 02:42:43.000 078 -8599.40 -6437.83 -61717.60 88888.00 2018-03-19 02:42:44.000 078 -8599.31 -6437.94 -61717.62 88888.00 2018-03-19 02:42:45.000 078 -8599.27 -6438.06 -61717.61 88888.00 2018-03-19 02:42:46.000 078 -8599.22 -6437.92 -61717.48 88888.00 2018-03-19 02:42:47.000 078 -8599.10 -6437.98 -61717.53 88888.00 2018-03-19 02:42:48.000 078 -8598.94 -6437.93 -61717.49 88888.00 2018-03-19 02:42:49.000 078 -8598.90 -6437.92 -61717.43 88888.00 2018-03-19 02:42:50.000 078 -8598.84 -6437.85 -61717.51 62649.77 2018-03-19 02:42:51.000 078 -8598.82 -6437.58 -61717.32 88888.00 2018-03-19 02:42:52.000 078 -8598.81 -6437.66 -61717.37 88888.00 2018-03-19 02:42:53.000 078 -8598.71 -6437.51 -61717.27 88888.00 2018-03-19 02:42:54.000 078 -8598.72 -6437.46 -61717.31 88888.00 2018-03-19 02:42:55.000 078 -8598.70 -6437.41 -61717.35 88888.00 2018-03-19 02:42:56.000 078 -8598.62 -6437.28 -61717.34 88888.00 2018-03-19 02:42:57.000 078 -8598.52 -6437.28 -61717.40 88888.00 2018-03-19 02:42:58.000 078 -8598.52 -6437.41 -61717.51 88888.00 2018-03-19 02:42:59.000 078 -8598.41 -6437.26 -61717.42 88888.00 2018-03-19 02:43:00.000 078 -8598.35 -6437.26 -61717.44 62649.59 2018-03-19 02:43:01.000 078 -8598.31 -6437.19 -61717.41 88888.00 2018-03-19 02:43:02.000 078 -8598.21 -6437.06 -61717.33 88888.00 2018-03-19 02:43:03.000 078 -8598.15 -6436.99 -61717.30 88888.00 2018-03-19 02:43:04.000 078 -8598.10 -6437.06 -61717.31 88888.00 2018-03-19 02:43:05.000 078 -8597.95 -6436.99 -61717.28 88888.00 2018-03-19 02:43:06.000 078 -8597.90 -6436.95 -61717.21 88888.00 2018-03-19 02:43:07.000 078 -8597.78 -6436.98 -61717.26 88888.00 2018-03-19 02:43:08.000 078 -8597.72 -6437.07 -61717.29 88888.00 2018-03-19 02:43:09.000 078 -8597.59 -6437.23 -61717.32 88888.00 2018-03-19 02:43:10.000 078 -8597.46 -6437.10 -61717.23 62649.32 2018-03-19 02:43:11.000 078 -8597.39 -6437.17 -61717.22 88888.00 2018-03-19 02:43:12.000 078 -8597.37 -6437.10 -61717.22 88888.00 2018-03-19 02:43:13.000 078 -8597.27 -6437.13 -61717.17 88888.00 2018-03-19 02:43:14.000 078 -8597.14 -6436.97 -61717.06 88888.00 2018-03-19 02:43:15.000 078 -8597.02 -6436.97 -61717.03 88888.00 2018-03-19 02:43:16.000 078 -8596.99 -6436.90 -61716.96 88888.00 2018-03-19 02:43:17.000 078 -8596.80 -6436.96 -61717.09 88888.00 2018-03-19 02:43:18.000 078 -8596.69 -6436.99 -61717.04 88888.00 2018-03-19 02:43:19.000 078 -8596.55 -6437.24 -61717.15 88888.00 2018-03-19 02:43:20.000 078 -8596.47 -6437.50 -61717.23 62649.15 2018-03-19 02:43:21.000 078 -8596.44 -6437.67 -61717.24 88888.00 2018-03-19 02:43:22.000 078 -8596.39 -6437.67 -61717.15 88888.00 2018-03-19 02:43:23.000 078 -8596.34 -6437.79 -61717.11 88888.00 2018-03-19 02:43:24.000 078 -8596.34 -6437.96 -61717.11 88888.00 2018-03-19 02:43:25.000 078 -8596.32 -6438.03 -61717.18 88888.00 2018-03-19 02:43:26.000 078 -8596.26 -6438.23 -61717.30 88888.00 2018-03-19 02:43:27.000 078 -8596.30 -6438.28 -61717.21 88888.00 2018-03-19 02:43:28.000 078 -8596.31 -6438.38 -61717.22 88888.00 2018-03-19 02:43:29.000 078 -8596.29 -6438.58 -61717.21 88888.00 2018-03-19 02:43:30.000 078 -8596.24 -6438.64 -61717.25 62649.40 2018-03-19 02:43:31.000 078 -8596.25 -6438.71 -61717.23 88888.00 2018-03-19 02:43:32.000 078 -8596.24 -6438.90 -61717.23 88888.00 2018-03-19 02:43:33.000 078 -8596.37 -6439.05 -61717.32 88888.00 2018-03-19 02:43:34.000 078 -8596.42 -6439.14 -61717.36 88888.00 2018-03-19 02:43:35.000 078 -8596.42 -6439.23 -61717.31 88888.00 2018-03-19 02:43:36.000 078 -8596.49 -6439.33 -61717.37 88888.00 2018-03-19 02:43:37.000 078 -8596.57 -6439.52 -61717.36 88888.00 2018-03-19 02:43:38.000 078 -8596.64 -6439.71 -61717.40 88888.00 2018-03-19 02:43:39.000 078 -8596.73 -6439.70 -61717.31 88888.00 2018-03-19 02:43:40.000 078 -8596.83 -6439.99 -61717.41 62649.82 2018-03-19 02:43:41.000 078 -8596.84 -6440.04 -61717.49 88888.00 2018-03-19 02:43:42.000 078 -8596.94 -6440.28 -61717.51 88888.00 2018-03-19 02:43:43.000 078 -8597.03 -6440.44 -61717.51 88888.00 2018-03-19 02:43:44.000 078 -8597.05 -6440.44 -61717.48 88888.00 2018-03-19 02:43:45.000 078 -8597.07 -6440.67 -61717.48 88888.00 2018-03-19 02:43:46.000 078 -8597.16 -6440.75 -61717.54 88888.00 2018-03-19 02:43:47.000 078 -8597.26 -6440.91 -61717.55 88888.00 2018-03-19 02:43:48.000 078 -8597.33 -6441.07 -61717.68 88888.00 2018-03-19 02:43:49.000 078 -8597.40 -6441.18 -61717.76 88888.00 2018-03-19 02:43:50.000 078 -8597.51 -6441.24 -61717.78 62650.27 2018-03-19 02:43:51.000 078 -8597.52 -6441.35 -61717.77 88888.00 2018-03-19 02:43:52.000 078 -8597.62 -6441.41 -61717.74 88888.00 2018-03-19 02:43:53.000 078 -8597.62 -6441.45 -61717.75 88888.00 2018-03-19 02:43:54.000 078 -8597.72 -6441.55 -61717.79 88888.00 2018-03-19 02:43:55.000 078 -8597.76 -6441.70 -61717.88 88888.00 2018-03-19 02:43:56.000 078 -8597.78 -6441.66 -61717.72 88888.00 2018-03-19 02:43:57.000 078 -8597.80 -6441.83 -61717.82 88888.00 2018-03-19 02:43:58.000 078 -8597.77 -6441.81 -61717.75 88888.00 2018-03-19 02:43:59.000 078 -8597.82 -6441.98 -61717.80 88888.00 2018-03-19 02:44:00.000 078 -8597.79 -6442.18 -61717.94 62650.59 2018-03-19 02:44:01.000 078 -8597.75 -6442.30 -61717.98 88888.00 2018-03-19 02:44:02.000 078 -8597.77 -6442.28 -61717.91 88888.00 2018-03-19 02:44:03.000 078 -8597.70 -6442.29 -61717.89 88888.00 2018-03-19 02:44:04.000 078 -8597.66 -6442.30 -61717.89 88888.00 2018-03-19 02:44:05.000 078 -8597.69 -6442.25 -61717.91 88888.00 2018-03-19 02:44:06.000 078 -8597.71 -6442.35 -61718.01 88888.00 2018-03-19 02:44:07.000 078 -8597.73 -6442.30 -61718.05 88888.00 2018-03-19 02:44:08.000 078 -8597.73 -6442.25 -61718.08 88888.00 2018-03-19 02:44:09.000 078 -8597.65 -6442.27 -61718.08 88888.00 2018-03-19 02:44:10.000 078 -8597.68 -6442.23 -61718.13 62650.74 2018-03-19 02:44:11.000 078 -8597.64 -6442.25 -61718.23 88888.00 2018-03-19 02:44:12.000 078 -8597.62 -6442.13 -61718.09 88888.00 2018-03-19 02:44:13.000 078 -8597.49 -6442.11 -61718.11 88888.00 2018-03-19 02:44:14.000 078 -8597.47 -6442.23 -61718.17 88888.00 2018-03-19 02:44:15.000 078 -8597.32 -6442.18 -61718.17 88888.00 2018-03-19 02:44:16.000 078 -8597.23 -6442.14 -61718.13 88888.00 2018-03-19 02:44:17.000 078 -8597.11 -6442.15 -61718.08 88888.00 2018-03-19 02:44:18.000 078 -8597.00 -6442.30 -61718.19 88888.00 2018-03-19 02:44:19.000 078 -8596.85 -6442.37 -61718.21 88888.00 2018-03-19 02:44:20.000 078 -8596.76 -6442.55 -61718.34 62650.82 2018-03-19 02:44:21.000 078 -8596.58 -6442.61 -61718.28 88888.00 2018-03-19 02:44:22.000 078 -8596.52 -6442.69 -61718.25 88888.00 2018-03-19 02:44:23.000 078 -8596.39 -6442.66 -61718.21 88888.00 2018-03-19 02:44:24.000 078 -8596.24 -6442.89 -61718.29 88888.00 2018-03-19 02:44:25.000 078 -8596.10 -6443.03 -61718.35 88888.00 2018-03-19 02:44:26.000 078 -8595.89 -6443.13 -61718.32 88888.00 2018-03-19 02:44:27.000 078 -8595.68 -6443.25 -61718.33 88888.00 2018-03-19 02:44:28.000 078 -8595.59 -6443.39 -61718.27 88888.00 2018-03-19 02:44:29.000 078 -8595.49 -6443.48 -61718.36 88888.00 2018-03-19 02:44:30.000 078 -8595.35 -6443.64 -61718.47 62650.85 2018-03-19 02:44:31.000 078 -8595.15 -6443.56 -61718.36 88888.00 2018-03-19 02:44:32.000 078 -8595.00 -6443.68 -61718.36 88888.00 2018-03-19 02:44:33.000 078 -8594.84 -6443.79 -61718.42 88888.00 2018-03-19 02:44:34.000 078 -8594.60 -6443.73 -61718.41 88888.00 2018-03-19 02:44:35.000 078 -8594.47 -6443.73 -61718.41 88888.00 2018-03-19 02:44:36.000 078 -8594.35 -6443.83 -61718.50 88888.00 2018-03-19 02:44:37.000 078 -8594.19 -6443.88 -61718.49 88888.00 2018-03-19 02:44:38.000 078 -8594.01 -6443.87 -61718.62 88888.00 2018-03-19 02:44:39.000 078 -8593.85 -6443.84 -61718.58 88888.00 2018-03-19 02:44:40.000 078 -8593.72 -6443.91 -61718.59 62650.75 2018-03-19 02:44:41.000 078 -8593.55 -6443.94 -61718.63 88888.00 2018-03-19 02:44:42.000 078 -8593.33 -6443.86 -61718.59 88888.00 2018-03-19 02:44:43.000 078 -8593.24 -6443.90 -61718.49 88888.00 2018-03-19 02:44:44.000 078 -8593.09 -6443.94 -61718.64 88888.00 2018-03-19 02:44:45.000 078 -8592.91 -6443.93 -61718.56 88888.00 2018-03-19 02:44:46.000 078 -8592.69 -6444.00 -61718.54 88888.00 2018-03-19 02:44:47.000 078 -8592.57 -6444.08 -61718.61 88888.00 2018-03-19 02:44:48.000 078 -8592.36 -6444.18 -61718.62 88888.00 2018-03-19 02:44:49.000 078 -8592.25 -6444.28 -61718.68 88888.00 2018-03-19 02:44:50.000 078 -8592.14 -6444.42 -61718.82 62650.81 2018-03-19 02:44:51.000 078 -8591.92 -6444.40 -61718.79 88888.00 2018-03-19 02:44:52.000 078 -8591.74 -6444.48 -61718.76 88888.00 2018-03-19 02:44:53.000 078 -8591.50 -6444.61 -61718.81 88888.00 2018-03-19 02:44:54.000 078 -8591.47 -6444.72 -61718.84 88888.00 2018-03-19 02:44:55.000 078 -8591.26 -6444.79 -61718.81 88888.00 2018-03-19 02:44:56.000 078 -8591.10 -6444.98 -61718.86 88888.00 2018-03-19 02:44:57.000 078 -8591.07 -6445.09 -61718.91 88888.00 2018-03-19 02:44:58.000 078 -8590.84 -6445.17 -61718.95 88888.00 2018-03-19 02:44:59.000 078 -8590.73 -6445.21 -61718.99 88888.00 2018-03-19 02:45:00.000 078 -8590.55 -6445.28 -61719.10 62650.99 2018-03-19 02:45:01.000 078 -8590.39 -6445.31 -61719.07 88888.00 2018-03-19 02:45:02.000 078 -8590.34 -6445.31 -61719.04 88888.00 2018-03-19 02:45:03.000 078 -8590.20 -6445.48 -61719.07 88888.00 2018-03-19 02:45:04.000 078 -8590.02 -6445.51 -61719.11 88888.00 2018-03-19 02:45:05.000 078 -8589.97 -6445.57 -61719.13 88888.00 2018-03-19 02:45:06.000 078 -8589.92 -6445.75 -61719.15 88888.00 2018-03-19 02:45:07.000 078 -8589.74 -6445.71 -61719.15 88888.00 2018-03-19 02:45:08.000 078 -8589.72 -6445.79 -61719.24 88888.00 2018-03-19 02:45:09.000 078 -8589.67 -6445.76 -61719.25 88888.00 2018-03-19 02:45:10.000 078 -8589.58 -6445.77 -61719.29 62651.24 2018-03-19 02:45:11.000 078 -8589.59 -6445.81 -61719.33 88888.00 2018-03-19 02:45:12.000 078 -8589.51 -6445.79 -61719.25 88888.00 2018-03-19 02:45:13.000 078 -8589.48 -6445.91 -61719.32 88888.00 2018-03-19 02:45:14.000 078 -8589.47 -6445.93 -61719.33 88888.00 2018-03-19 02:45:15.000 078 -8589.42 -6445.97 -61719.44 88888.00 2018-03-19 02:45:16.000 078 -8589.41 -6445.90 -61719.41 88888.00 2018-03-19 02:45:17.000 078 -8589.36 -6445.90 -61719.34 88888.00 2018-03-19 02:45:18.000 078 -8589.33 -6446.09 -61719.40 88888.00 2018-03-19 02:45:19.000 078 -8589.30 -6446.12 -61719.47 88888.00 2018-03-19 02:45:20.000 078 -8589.27 -6446.10 -61719.49 62651.20 2018-03-19 02:45:21.000 078 -8589.30 -6446.16 -61719.54 88888.00 2018-03-19 02:45:22.000 078 -8589.26 -6446.08 -61719.36 88888.00 2018-03-19 02:45:23.000 078 -8589.27 -6446.12 -61719.34 88888.00 2018-03-19 02:45:24.000 078 -8589.28 -6446.22 -61719.34 88888.00 2018-03-19 02:45:25.000 078 -8589.24 -6446.29 -61719.40 88888.00 2018-03-19 02:45:26.000 078 -8589.26 -6446.31 -61719.26 88888.00 2018-03-19 02:45:27.000 078 -8589.20 -6446.36 -61719.24 88888.00 2018-03-19 02:45:28.000 078 -8589.26 -6446.41 -61719.31 88888.00 2018-03-19 02:45:29.000 078 -8589.25 -6446.44 -61719.32 88888.00 2018-03-19 02:45:30.000 078 -8589.17 -6446.52 -61719.39 62651.32 2018-03-19 02:45:31.000 078 -8589.18 -6446.58 -61719.35 88888.00 2018-03-19 02:45:32.000 078 -8589.17 -6446.68 -61719.36 88888.00 2018-03-19 02:45:33.000 078 -8589.24 -6446.59 -61719.38 88888.00 2018-03-19 02:45:34.000 078 -8589.31 -6446.67 -61719.45 88888.00 2018-03-19 02:45:35.000 078 -8589.38 -6446.64 -61719.41 88888.00 2018-03-19 02:45:36.000 078 -8589.40 -6446.68 -61719.35 88888.00 2018-03-19 02:45:37.000 078 -8589.39 -6446.65 -61719.35 88888.00 2018-03-19 02:45:38.000 078 -8589.46 -6446.64 -61719.37 88888.00 2018-03-19 02:45:39.000 078 -8589.55 -6446.59 -61719.36 88888.00 2018-03-19 02:45:40.000 078 -8589.59 -6446.60 -61719.44 62651.37 2018-03-19 02:45:41.000 078 -8589.62 -6446.49 -61719.42 88888.00 2018-03-19 02:45:42.000 078 -8589.71 -6446.61 -61719.46 88888.00 2018-03-19 02:45:43.000 078 -8589.71 -6446.60 -61719.43 88888.00 2018-03-19 02:45:44.000 078 -8589.76 -6446.46 -61719.33 88888.00 2018-03-19 02:45:45.000 078 -8589.79 -6446.41 -61719.31 88888.00 2018-03-19 02:45:46.000 078 -8589.81 -6446.41 -61719.38 88888.00 2018-03-19 02:45:47.000 078 -8589.86 -6446.45 -61719.37 88888.00 2018-03-19 02:45:48.000 078 -8589.92 -6446.48 -61719.37 88888.00 2018-03-19 02:45:49.000 078 -8589.90 -6446.50 -61719.34 88888.00 2018-03-19 02:45:50.000 078 -8589.94 -6446.35 -61719.25 62651.27 2018-03-19 02:45:51.000 078 -8589.96 -6446.30 -61719.32 88888.00 2018-03-19 02:45:52.000 078 -8590.02 -6446.26 -61719.21 88888.00 2018-03-19 02:45:53.000 078 -8589.96 -6446.23 -61719.20 88888.00 2018-03-19 02:45:54.000 078 -8589.99 -6446.15 -61719.21 88888.00 2018-03-19 02:45:55.000 078 -8589.99 -6446.16 -61719.22 88888.00 2018-03-19 02:45:56.000 078 -8589.96 -6446.05 -61719.16 88888.00 2018-03-19 02:45:57.000 078 -8589.97 -6445.88 -61719.15 88888.00 2018-03-19 02:45:58.000 078 -8589.87 -6445.78 -61719.03 88888.00 2018-03-19 02:45:59.000 078 -8589.86 -6445.71 -61719.07 88888.00 2018-03-19 02:46:00.000 078 -8589.80 -6445.77 -61719.06 62651.01 2018-03-19 02:46:01.000 078 -8589.70 -6445.74 -61719.09 88888.00 2018-03-19 02:46:02.000 078 -8589.54 -6445.65 -61719.04 88888.00 2018-03-19 02:46:03.000 078 -8589.50 -6445.59 -61719.07 88888.00 2018-03-19 02:46:04.000 078 -8589.47 -6445.68 -61719.12 88888.00 2018-03-19 02:46:05.000 078 -8589.38 -6445.49 -61719.09 88888.00 2018-03-19 02:46:06.000 078 -8589.20 -6445.43 -61718.94 88888.00 2018-03-19 02:46:07.000 078 -8589.07 -6445.39 -61719.03 88888.00 2018-03-19 02:46:08.000 078 -8588.99 -6445.38 -61719.00 88888.00 2018-03-19 02:46:09.000 078 -8588.83 -6445.19 -61719.01 88888.00 2018-03-19 02:46:10.000 078 -8588.62 -6445.16 -61719.10 62650.75 2018-03-19 02:46:11.000 078 -8588.54 -6445.19 -61719.08 88888.00 2018-03-19 02:46:12.000 078 -8588.51 -6445.14 -61718.97 88888.00 2018-03-19 02:46:13.000 078 -8588.42 -6445.18 -61718.95 88888.00 2018-03-19 02:46:14.000 078 -8588.33 -6445.25 -61718.98 88888.00 2018-03-19 02:46:15.000 078 -8588.16 -6445.17 -61719.01 88888.00 2018-03-19 02:46:16.000 078 -8588.00 -6445.10 -61719.03 88888.00 2018-03-19 02:46:17.000 078 -8587.89 -6445.09 -61719.01 88888.00 2018-03-19 02:46:18.000 078 -8587.83 -6445.03 -61718.92 88888.00 2018-03-19 02:46:19.000 078 -8587.64 -6445.14 -61718.98 88888.00 2018-03-19 02:46:20.000 078 -8587.48 -6445.24 -61719.08 62650.49 2018-03-19 02:46:21.000 078 -8587.39 -6445.16 -61718.94 88888.00 2018-03-19 02:46:22.000 078 -8587.32 -6445.15 -61718.93 88888.00 2018-03-19 02:46:23.000 078 -8587.19 -6445.24 -61719.00 88888.00 2018-03-19 02:46:24.000 078 -8587.06 -6445.04 -61718.88 88888.00 2018-03-19 02:46:25.000 078 -8586.86 -6445.10 -61718.94 88888.00 2018-03-19 02:46:26.000 078 -8586.68 -6445.29 -61719.02 88888.00 2018-03-19 02:46:27.000 078 -8586.54 -6445.22 -61718.99 88888.00 2018-03-19 02:46:28.000 078 -8586.46 -6445.18 -61719.00 88888.00 2018-03-19 02:46:29.000 078 -8586.26 -6445.18 -61718.89 88888.00 2018-03-19 02:46:30.000 078 -8586.07 -6445.29 -61719.01 62650.24 2018-03-19 02:46:31.000 078 -8585.92 -6445.34 -61719.05 88888.00 2018-03-19 02:46:32.000 078 -8585.81 -6445.28 -61718.91 88888.00 2018-03-19 02:46:33.000 078 -8585.68 -6445.45 -61719.00 88888.00 2018-03-19 02:46:34.000 078 -8585.51 -6445.46 -61718.96 88888.00 2018-03-19 02:46:35.000 078 -8585.36 -6445.41 -61718.94 88888.00 2018-03-19 02:46:36.000 078 -8585.26 -6445.53 -61719.00 88888.00 2018-03-19 02:46:37.000 078 -8585.07 -6445.47 -61719.00 88888.00 2018-03-19 02:46:38.000 078 -8584.91 -6445.47 -61719.04 88888.00 2018-03-19 02:46:39.000 078 -8584.77 -6445.41 -61719.01 88888.00 2018-03-19 02:46:40.000 078 -8584.68 -6445.46 -61719.04 62650.26 2018-03-19 02:46:41.000 078 -8584.47 -6445.48 -61719.09 88888.00 2018-03-19 02:46:42.000 078 -8584.43 -6445.52 -61719.08 88888.00 2018-03-19 02:46:43.000 078 -8584.19 -6445.39 -61719.18 88888.00 2018-03-19 02:46:44.000 078 -8584.10 -6445.34 -61719.14 88888.00 2018-03-19 02:46:45.000 078 -8583.92 -6445.29 -61719.09 88888.00 2018-03-19 02:46:46.000 078 -8583.84 -6445.29 -61719.19 88888.00 2018-03-19 02:46:47.000 078 -8583.73 -6445.27 -61719.22 88888.00 2018-03-19 02:46:48.000 078 -8583.51 -6445.14 -61719.23 88888.00 2018-03-19 02:46:49.000 078 -8583.42 -6445.12 -61719.19 88888.00 2018-03-19 02:46:50.000 078 -8583.34 -6445.11 -61719.32 62650.23 2018-03-19 02:46:51.000 078 -8583.13 -6445.03 -61719.30 88888.00 2018-03-19 02:46:52.000 078 -8583.03 -6444.92 -61719.24 88888.00 2018-03-19 02:46:53.000 078 -8582.96 -6444.78 -61719.25 88888.00 2018-03-19 02:46:54.000 078 -8582.82 -6444.75 -61719.32 88888.00 2018-03-19 02:46:55.000 078 -8582.70 -6444.52 -61719.30 88888.00 2018-03-19 02:46:56.000 078 -8582.54 -6444.40 -61719.36 88888.00 2018-03-19 02:46:57.000 078 -8582.36 -6444.26 -61719.31 88888.00 2018-03-19 02:46:58.000 078 -8582.19 -6444.16 -61719.38 88888.00 2018-03-19 02:46:59.000 078 -8581.96 -6444.00 -61719.36 88888.00 2018-03-19 02:47:00.000 078 -8581.87 -6443.98 -61719.46 62650.01 2018-03-19 02:47:01.000 078 -8581.69 -6443.90 -61719.45 88888.00 2018-03-19 02:47:02.000 078 -8581.57 -6443.83 -61719.44 88888.00 2018-03-19 02:47:03.000 078 -8581.46 -6443.56 -61719.41 88888.00 2018-03-19 02:47:04.000 078 -8581.28 -6443.38 -61719.46 88888.00 2018-03-19 02:47:05.000 078 -8581.06 -6443.40 -61719.51 88888.00 2018-03-19 02:47:06.000 078 -8580.88 -6443.30 -61719.50 88888.00 2018-03-19 02:47:07.000 078 -8580.76 -6443.33 -61719.54 88888.00 2018-03-19 02:47:08.000 078 -8580.59 -6443.17 -61719.52 88888.00 2018-03-19 02:47:09.000 078 -8580.40 -6442.95 -61719.56 88888.00 2018-03-19 02:47:10.000 078 -8580.25 -6442.72 -61719.55 62649.82 2018-03-19 02:47:11.000 078 -8580.09 -6442.76 -61719.62 88888.00 2018-03-19 02:47:12.000 078 -8579.91 -6442.60 -61719.52 88888.00 2018-03-19 02:47:13.000 078 -8579.86 -6442.51 -61719.54 88888.00 2018-03-19 02:47:14.000 078 -8579.74 -6442.54 -61719.61 88888.00 2018-03-19 02:47:15.000 078 -8579.61 -6442.32 -61719.61 88888.00 2018-03-19 02:47:16.000 078 -8579.47 -6442.18 -61719.63 88888.00 2018-03-19 02:47:17.000 078 -8579.41 -6442.12 -61719.67 88888.00 2018-03-19 02:47:18.000 078 -8579.23 -6441.90 -61719.58 88888.00 2018-03-19 02:47:19.000 078 -8579.03 -6441.76 -61719.70 88888.00 2018-03-19 02:47:20.000 078 -8578.89 -6441.55 -61719.65 62649.55 2018-03-19 02:47:21.000 078 -8578.83 -6441.55 -61719.64 88888.00 2018-03-19 02:47:22.000 078 -8578.69 -6441.36 -61719.56 88888.00 2018-03-19 02:47:23.000 078 -8578.56 -6441.27 -61719.60 88888.00 2018-03-19 02:47:24.000 078 -8578.34 -6441.09 -61719.57 88888.00 2018-03-19 02:47:25.000 078 -8578.17 -6440.94 -61719.53 88888.00 2018-03-19 02:47:26.000 078 -8578.04 -6440.80 -61719.60 88888.00 2018-03-19 02:47:27.000 078 -8577.94 -6440.75 -61719.55 88888.00 2018-03-19 02:47:28.000 078 -8577.82 -6440.54 -61719.56 88888.00 2018-03-19 02:47:29.000 078 -8577.63 -6440.33 -61719.53 88888.00 2018-03-19 02:47:30.000 078 -8577.45 -6440.18 -61719.65 62649.23 2018-03-19 02:47:31.000 078 -8577.31 -6439.96 -61719.53 88888.00 2018-03-19 02:47:32.000 078 -8577.25 -6439.80 -61719.56 88888.00 2018-03-19 02:47:33.000 078 -8577.10 -6439.68 -61719.50 88888.00 2018-03-19 02:47:34.000 078 -8576.92 -6439.68 -61719.59 88888.00 2018-03-19 02:47:35.000 078 -8576.76 -6439.47 -61719.56 88888.00 2018-03-19 02:47:36.000 078 -8576.63 -6439.23 -61719.52 88888.00 2018-03-19 02:47:37.000 078 -8576.58 -6439.14 -61719.52 88888.00 2018-03-19 02:47:38.000 078 -8576.45 -6438.99 -61719.50 88888.00 2018-03-19 02:47:39.000 078 -8576.28 -6438.86 -61719.54 88888.00 2018-03-19 02:47:40.000 078 -8576.19 -6438.79 -61719.60 62648.74 2018-03-19 02:47:41.000 078 -8576.03 -6438.65 -61719.48 88888.00 2018-03-19 02:47:42.000 078 -8575.94 -6438.69 -61719.50 88888.00 2018-03-19 02:47:43.000 078 -8575.85 -6438.44 -61719.43 88888.00 2018-03-19 02:47:44.000 078 -8575.71 -6438.39 -61719.42 88888.00 2018-03-19 02:47:45.000 078 -8575.60 -6438.32 -61719.51 88888.00 2018-03-19 02:47:46.000 078 -8575.52 -6438.06 -61719.46 88888.00 2018-03-19 02:47:47.000 078 -8575.43 -6437.89 -61719.46 88888.00 2018-03-19 02:47:48.000 078 -8575.31 -6437.89 -61719.50 88888.00 2018-03-19 02:47:49.000 078 -8575.26 -6437.82 -61719.42 88888.00 2018-03-19 02:47:50.000 078 -8575.26 -6437.82 -61719.49 62648.64 2018-03-19 02:47:51.000 078 -8575.23 -6437.63 -61719.48 88888.00 2018-03-19 02:47:52.000 078 -8575.29 -6437.70 -61719.46 88888.00 2018-03-19 02:47:53.000 078 -8575.27 -6437.65 -61719.52 88888.00 2018-03-19 02:47:54.000 078 -8575.22 -6437.62 -61719.53 88888.00 2018-03-19 02:47:55.000 078 -8575.24 -6437.60 -61719.52 88888.00 2018-03-19 02:47:56.000 078 -8575.26 -6437.59 -61719.52 88888.00 2018-03-19 02:47:57.000 078 -8575.23 -6437.53 -61719.43 88888.00 2018-03-19 02:47:58.000 078 -8575.25 -6437.50 -61719.42 88888.00 2018-03-19 02:47:59.000 078 -8575.23 -6437.56 -61719.49 88888.00 2018-03-19 02:48:00.000 078 -8575.30 -6437.54 -61719.46 62648.48 2018-03-19 02:48:01.000 078 -8575.30 -6437.56 -61719.51 88888.00 2018-03-19 02:48:02.000 078 -8575.27 -6437.60 -61719.44 88888.00 2018-03-19 02:48:03.000 078 -8575.32 -6437.63 -61719.43 88888.00 2018-03-19 02:48:04.000 078 -8575.41 -6437.53 -61719.31 88888.00 2018-03-19 02:48:05.000 078 -8575.42 -6437.60 -61719.33 88888.00 2018-03-19 02:48:06.000 078 -8575.48 -6437.68 -61719.40 88888.00 2018-03-19 02:48:07.000 078 -8575.55 -6437.66 -61719.29 88888.00 2018-03-19 02:48:08.000 078 -8575.62 -6437.78 -61719.40 88888.00 2018-03-19 02:48:09.000 078 -8575.63 -6437.83 -61719.41 88888.00 2018-03-19 02:48:10.000 078 -8575.70 -6437.96 -61719.51 62648.57 2018-03-19 02:48:11.000 078 -8575.71 -6438.01 -61719.46 88888.00 2018-03-19 02:48:12.000 078 -8575.78 -6438.01 -61719.44 88888.00 2018-03-19 02:48:13.000 078 -8575.89 -6438.00 -61719.44 88888.00 2018-03-19 02:48:14.000 078 -8576.00 -6438.23 -61719.48 88888.00 2018-03-19 02:48:15.000 078 -8576.05 -6438.30 -61719.48 88888.00 2018-03-19 02:48:16.000 078 -8576.12 -6438.33 -61719.52 88888.00 2018-03-19 02:48:17.000 078 -8576.23 -6438.39 -61719.49 88888.00 2018-03-19 02:48:18.000 078 -8576.19 -6438.54 -61719.52 88888.00 2018-03-19 02:48:19.000 078 -8576.32 -6438.49 -61719.55 88888.00 2018-03-19 02:48:20.000 078 -8576.46 -6438.67 -61719.61 62648.97 2018-03-19 02:48:21.000 078 -8576.53 -6438.69 -61719.63 88888.00 2018-03-19 02:48:22.000 078 -8576.59 -6438.92 -61719.52 88888.00 2018-03-19 02:48:23.000 078 -8576.66 -6438.98 -61719.60 88888.00 2018-03-19 02:48:24.000 078 -8576.74 -6439.07 -61719.53 88888.00 2018-03-19 02:48:25.000 078 -8576.83 -6439.21 -61719.67 88888.00 2018-03-19 02:48:26.000 078 -8576.87 -6439.24 -61719.64 88888.00 2018-03-19 02:48:27.000 078 -8576.89 -6439.35 -61719.69 88888.00 2018-03-19 02:48:28.000 078 -8577.01 -6439.46 -61719.73 88888.00 2018-03-19 02:48:29.000 078 -8577.10 -6439.56 -61719.77 88888.00 2018-03-19 02:48:30.000 078 -8577.13 -6439.74 -61719.85 62649.42 2018-03-19 02:48:31.000 078 -8577.21 -6439.97 -61719.88 88888.00 2018-03-19 02:48:32.000 078 -8577.29 -6440.01 -61719.82 88888.00 2018-03-19 02:48:33.000 078 -8577.36 -6440.08 -61719.85 88888.00 2018-03-19 02:48:34.000 078 -8577.39 -6440.12 -61719.87 88888.00 2018-03-19 02:48:35.000 078 -8577.47 -6440.25 -61719.87 88888.00 2018-03-19 02:48:36.000 078 -8577.57 -6440.49 -61719.99 88888.00 2018-03-19 02:48:37.000 078 -8577.65 -6440.55 -61719.98 88888.00 2018-03-19 02:48:38.000 078 -8577.76 -6440.63 -61720.05 88888.00 2018-03-19 02:48:39.000 078 -8577.84 -6440.70 -61720.12 88888.00 2018-03-19 02:48:40.000 078 -8577.96 -6440.90 -61720.24 62650.06 2018-03-19 02:48:41.000 078 -8578.03 -6441.06 -61720.24 88888.00 2018-03-19 02:48:42.000 078 -8578.11 -6441.13 -61720.14 88888.00 2018-03-19 02:48:43.000 078 -8578.13 -6441.31 -61720.28 88888.00 2018-03-19 02:48:44.000 078 -8578.33 -6441.47 -61720.37 88888.00 2018-03-19 02:48:45.000 078 -8578.43 -6441.48 -61720.26 88888.00 2018-03-19 02:48:46.000 078 -8578.51 -6441.61 -61720.33 88888.00 2018-03-19 02:48:47.000 078 -8578.59 -6441.78 -61720.35 88888.00 2018-03-19 02:48:48.000 078 -8578.77 -6441.86 -61720.35 88888.00 2018-03-19 02:48:49.000 078 -8578.88 -6442.08 -61720.48 88888.00 2018-03-19 02:48:50.000 078 -8578.92 -6442.18 -61720.45 62650.70 2018-03-19 02:48:51.000 078 -8579.09 -6442.41 -61720.56 88888.00 2018-03-19 02:48:52.000 078 -8579.24 -6442.57 -61720.57 88888.00 2018-03-19 02:48:53.000 078 -8579.26 -6442.60 -61720.55 88888.00 2018-03-19 02:48:54.000 078 -8579.35 -6442.88 -61720.59 88888.00 2018-03-19 02:48:55.000 078 -8579.38 -6443.00 -61720.68 88888.00 2018-03-19 02:48:56.000 078 -8579.52 -6443.02 -61720.67 88888.00 2018-03-19 02:48:57.000 078 -8579.58 -6443.31 -61720.79 88888.00 2018-03-19 02:48:58.000 078 -8579.71 -6443.53 -61720.84 88888.00 2018-03-19 02:48:59.000 078 -8579.73 -6443.64 -61720.87 88888.00 2018-03-19 02:49:00.000 078 -8579.80 -6443.73 -61720.88 62651.26 2018-03-19 02:49:01.000 078 -8579.82 -6443.91 -61720.91 88888.00 2018-03-19 02:49:02.000 078 -8579.84 -6444.05 -61720.87 88888.00 2018-03-19 02:49:03.000 078 -8579.84 -6444.16 -61720.89 88888.00 2018-03-19 02:49:04.000 078 -8579.82 -6444.16 -61720.98 88888.00 2018-03-19 02:49:05.000 078 -8579.82 -6444.34 -61721.05 88888.00 2018-03-19 02:49:06.000 078 -8579.71 -6444.27 -61721.01 88888.00 2018-03-19 02:49:07.000 078 -8579.79 -6444.42 -61721.09 88888.00 2018-03-19 02:49:08.000 078 -8579.69 -6444.47 -61721.17 88888.00 2018-03-19 02:49:09.000 078 -8579.66 -6444.59 -61721.21 88888.00 2018-03-19 02:49:10.000 078 -8579.60 -6444.62 -61721.20 62651.71 2018-03-19 02:49:11.000 078 -8579.51 -6444.77 -61721.36 88888.00 2018-03-19 02:49:12.000 078 -8579.51 -6444.80 -61721.32 88888.00 2018-03-19 02:49:13.000 078 -8579.38 -6444.85 -61721.41 88888.00 2018-03-19 02:49:14.000 078 -8579.25 -6444.92 -61721.40 88888.00 2018-03-19 02:49:15.000 078 -8579.11 -6445.14 -61721.46 88888.00 2018-03-19 02:49:16.000 078 -8579.04 -6445.09 -61721.51 88888.00 2018-03-19 02:49:17.000 078 -8578.97 -6445.25 -61721.61 88888.00 2018-03-19 02:49:18.000 078 -8578.91 -6445.37 -61721.70 88888.00 2018-03-19 02:49:19.000 078 -8578.91 -6445.50 -61721.70 88888.00 2018-03-19 02:49:20.000 078 -8578.73 -6445.59 -61721.74 62652.11 2018-03-19 02:49:21.000 078 -8578.73 -6445.71 -61721.75 88888.00 2018-03-19 02:49:22.000 078 -8578.73 -6445.86 -61721.78 88888.00 2018-03-19 02:49:23.000 078 -8578.62 -6446.04 -61721.89 88888.00 2018-03-19 02:49:24.000 078 -8578.53 -6446.17 -61721.92 88888.00 2018-03-19 02:49:25.000 078 -8578.46 -6446.26 -61721.90 88888.00 2018-03-19 02:49:26.000 078 -8578.44 -6446.37 -61721.97 88888.00 2018-03-19 02:49:27.000 078 -8578.37 -6446.51 -61721.99 88888.00 2018-03-19 02:49:28.000 078 -8578.42 -6446.57 -61722.04 88888.00 2018-03-19 02:49:29.000 078 -8578.35 -6446.76 -61722.11 88888.00 2018-03-19 02:49:30.000 078 -8578.26 -6446.66 -61722.12 62652.52 2018-03-19 02:49:31.000 078 -8578.25 -6446.88 -61722.14 88888.00 2018-03-19 02:49:32.000 078 -8578.19 -6446.95 -61722.12 88888.00 2018-03-19 02:49:33.000 078 -8578.16 -6447.14 -61722.26 88888.00 2018-03-19 02:49:34.000 078 -8578.09 -6447.15 -61722.21 88888.00 2018-03-19 02:49:35.000 078 -8578.07 -6447.36 -61722.30 88888.00 2018-03-19 02:49:36.000 078 -8578.07 -6447.28 -61722.23 88888.00 2018-03-19 02:49:37.000 078 -8578.08 -6447.33 -61722.27 88888.00 2018-03-19 02:49:38.000 078 -8578.07 -6447.41 -61722.27 88888.00 2018-03-19 02:49:39.000 078 -8578.04 -6447.57 -61722.32 88888.00 2018-03-19 02:49:40.000 078 -8578.01 -6447.81 -61722.43 62652.91 2018-03-19 02:49:41.000 078 -8577.91 -6447.89 -61722.44 88888.00 2018-03-19 02:49:42.000 078 -8577.82 -6448.07 -61722.45 88888.00 2018-03-19 02:49:43.000 078 -8577.83 -6448.23 -61722.52 88888.00 2018-03-19 02:49:44.000 078 -8577.80 -6448.30 -61722.55 88888.00 2018-03-19 02:49:45.000 078 -8577.82 -6448.47 -61722.52 88888.00 2018-03-19 02:49:46.000 078 -8577.76 -6448.56 -61722.57 88888.00 2018-03-19 02:49:47.000 078 -8577.70 -6448.65 -61722.56 88888.00 2018-03-19 02:49:48.000 078 -8577.72 -6448.86 -61722.73 88888.00 2018-03-19 02:49:49.000 078 -8577.65 -6448.92 -61722.71 88888.00 2018-03-19 02:49:50.000 078 -8577.53 -6449.00 -61722.74 62653.21 2018-03-19 02:49:51.000 078 -8577.47 -6449.03 -61722.81 88888.00 2018-03-19 02:49:52.000 078 -8577.33 -6448.92 -61722.78 88888.00 2018-03-19 02:49:53.000 078 -8577.24 -6448.89 -61722.76 88888.00 2018-03-19 02:49:54.000 078 -8577.15 -6448.90 -61722.75 88888.00 2018-03-19 02:49:55.000 078 -8577.09 -6448.88 -61722.89 88888.00 2018-03-19 02:49:56.000 078 -8576.93 -6448.81 -61722.86 88888.00 2018-03-19 02:49:57.000 078 -8576.85 -6448.88 -61722.91 88888.00 2018-03-19 02:49:58.000 078 -8576.70 -6448.77 -61722.90 88888.00 2018-03-19 02:49:59.000 078 -8576.48 -6448.71 -61722.97 88888.00 2018-03-19 02:50:00.000 078 -8576.36 -6448.75 -61723.04 62653.34 2018-03-19 02:50:01.000 078 -8576.21 -6448.64 -61722.99 88888.00 2018-03-19 02:50:02.000 078 -8576.15 -6448.66 -61722.98 88888.00 2018-03-19 02:50:03.000 078 -8576.03 -6448.70 -61723.04 88888.00 2018-03-19 02:50:04.000 078 -8575.97 -6448.69 -61723.11 88888.00 2018-03-19 02:50:05.000 078 -8575.82 -6448.68 -61723.18 88888.00 2018-03-19 02:50:06.000 078 -8575.65 -6448.61 -61723.16 88888.00 2018-03-19 02:50:07.000 078 -8575.53 -6448.61 -61723.22 88888.00 2018-03-19 02:50:08.000 078 -8575.41 -6448.64 -61723.20 88888.00 2018-03-19 02:50:09.000 078 -8575.35 -6448.68 -61723.25 88888.00 2018-03-19 02:50:10.000 078 -8575.23 -6448.79 -61723.34 62653.43 2018-03-19 02:50:11.000 078 -8575.16 -6448.76 -61723.36 88888.00 2018-03-19 02:50:12.000 078 -8575.11 -6448.68 -61723.30 88888.00 2018-03-19 02:50:13.000 078 -8575.06 -6448.75 -61723.41 88888.00 2018-03-19 02:50:14.000 078 -8574.99 -6448.79 -61723.40 88888.00 2018-03-19 02:50:15.000 078 -8574.85 -6448.64 -61723.30 88888.00 2018-03-19 02:50:16.000 078 -8574.76 -6448.79 -61723.41 88888.00 2018-03-19 02:50:17.000 078 -8574.69 -6448.82 -61723.42 88888.00 2018-03-19 02:50:18.000 078 -8574.67 -6448.79 -61723.45 88888.00 2018-03-19 02:50:19.000 078 -8574.51 -6448.83 -61723.50 88888.00 2018-03-19 02:50:20.000 078 -8574.42 -6448.75 -61723.54 62653.48 2018-03-19 02:50:21.000 078 -8574.41 -6448.79 -61723.52 88888.00 2018-03-19 02:50:22.000 078 -8574.35 -6448.80 -61723.46 88888.00 2018-03-19 02:50:23.000 078 -8574.26 -6448.86 -61723.54 88888.00 2018-03-19 02:50:24.000 078 -8574.14 -6448.93 -61723.66 88888.00 2018-03-19 02:50:25.000 078 -8574.07 -6448.80 -61723.58 88888.00 2018-03-19 02:50:26.000 078 -8573.89 -6448.88 -61723.59 88888.00 2018-03-19 02:50:27.000 078 -8573.79 -6448.83 -61723.59 88888.00 2018-03-19 02:50:28.000 078 -8573.74 -6448.82 -61723.61 88888.00 2018-03-19 02:50:29.000 078 -8573.66 -6449.03 -61723.70 88888.00 2018-03-19 02:50:30.000 078 -8573.48 -6449.04 -61723.81 62653.48 2018-03-19 02:50:31.000 078 -8573.45 -6448.93 -61723.74 88888.00 2018-03-19 02:50:32.000 078 -8573.31 -6448.87 -61723.67 88888.00 2018-03-19 02:50:33.000 078 -8573.21 -6448.78 -61723.68 88888.00 2018-03-19 02:50:34.000 078 -8573.10 -6448.74 -61723.67 88888.00 2018-03-19 02:50:35.000 078 -8572.99 -6448.63 -61723.69 88888.00 2018-03-19 02:50:36.000 078 -8572.84 -6448.74 -61723.79 88888.00 2018-03-19 02:50:37.000 078 -8572.68 -6448.71 -61723.83 88888.00 2018-03-19 02:50:38.000 078 -8572.57 -6448.65 -61723.82 88888.00 2018-03-19 02:50:39.000 078 -8572.40 -6448.66 -61723.88 88888.00 2018-03-19 02:50:40.000 078 -8572.16 -6448.44 -61723.88 62653.47 2018-03-19 02:50:41.000 078 -8571.92 -6448.30 -61723.85 88888.00 2018-03-19 02:50:42.000 078 -8571.77 -6448.22 -61723.77 88888.00 2018-03-19 02:50:43.000 078 -8571.70 -6448.33 -61723.90 88888.00 2018-03-19 02:50:44.000 078 -8571.53 -6448.09 -61723.84 88888.00 2018-03-19 02:50:45.000 078 -8571.36 -6448.09 -61723.81 88888.00 2018-03-19 02:50:46.000 078 -8571.22 -6448.18 -61723.92 88888.00 2018-03-19 02:50:47.000 078 -8571.07 -6448.04 -61723.83 88888.00 2018-03-19 02:50:48.000 078 -8570.88 -6447.99 -61723.80 88888.00 2018-03-19 02:50:49.000 078 -8570.69 -6448.00 -61723.81 88888.00 2018-03-19 02:50:50.000 078 -8570.60 -6448.05 -61724.02 62653.34 2018-03-19 02:50:51.000 078 -8570.55 -6448.15 -61724.00 88888.00 2018-03-19 02:50:52.000 078 -8570.30 -6448.10 -61723.91 88888.00 2018-03-19 02:50:53.000 078 -8570.22 -6448.08 -61723.99 88888.00 2018-03-19 02:50:54.000 078 -8570.10 -6447.99 -61723.88 88888.00 2018-03-19 02:50:55.000 078 -8569.98 -6447.99 -61723.94 88888.00 2018-03-19 02:50:56.000 078 -8569.87 -6448.03 -61724.04 88888.00 2018-03-19 02:50:57.000 078 -8569.76 -6447.77 -61723.98 88888.00 2018-03-19 02:50:58.000 078 -8569.63 -6447.69 -61723.94 88888.00 2018-03-19 02:50:59.000 078 -8569.58 -6447.55 -61723.98 88888.00 2018-03-19 02:51:00.000 078 -8569.51 -6447.45 -61724.02 62653.12 2018-03-19 02:51:01.000 078 -8569.40 -6447.36 -61723.99 88888.00 2018-03-19 02:51:02.000 078 -8569.31 -6447.25 -61723.98 88888.00 2018-03-19 02:51:03.000 078 -8569.21 -6447.11 -61724.01 88888.00 2018-03-19 02:51:04.000 078 -8569.15 -6447.01 -61723.98 88888.00 2018-03-19 02:51:05.000 078 -8569.09 -6446.99 -61724.04 88888.00 2018-03-19 02:51:06.000 078 -8568.92 -6446.77 -61724.00 88888.00 2018-03-19 02:51:07.000 078 -8568.90 -6446.75 -61724.01 88888.00 2018-03-19 02:51:08.000 078 -8568.83 -6446.71 -61723.97 88888.00 2018-03-19 02:51:09.000 078 -8568.76 -6446.81 -61724.03 88888.00 2018-03-19 02:51:10.000 078 -8568.66 -6446.68 -61724.01 62652.93 2018-03-19 02:51:11.000 078 -8568.53 -6446.61 -61724.07 88888.00 2018-03-19 02:51:12.000 078 -8568.45 -6446.51 -61723.97 88888.00 2018-03-19 02:51:13.000 078 -8568.27 -6446.32 -61724.02 88888.00 2018-03-19 02:51:14.000 078 -8568.09 -6446.06 -61724.00 88888.00 2018-03-19 02:51:15.000 078 -8567.93 -6445.96 -61723.99 88888.00 2018-03-19 02:51:16.000 078 -8567.77 -6445.80 -61723.98 88888.00 2018-03-19 02:51:17.000 078 -8567.62 -6445.67 -61723.99 88888.00 2018-03-19 02:51:18.000 078 -8567.45 -6445.57 -61724.03 88888.00 2018-03-19 02:51:19.000 078 -8567.24 -6445.52 -61724.12 88888.00 2018-03-19 02:51:20.000 078 -8566.96 -6445.50 -61724.12 62652.57 2018-03-19 02:51:21.000 078 -8566.73 -6445.34 -61724.05 88888.00 2018-03-19 02:51:22.000 078 -8566.49 -6445.22 -61724.07 88888.00 2018-03-19 02:51:23.000 078 -8566.23 -6445.16 -61724.06 88888.00 2018-03-19 02:51:24.000 078 -8566.01 -6445.10 -61724.08 88888.00 2018-03-19 02:51:25.000 078 -8565.68 -6445.08 -61724.12 88888.00 2018-03-19 02:51:26.000 078 -8565.51 -6445.06 -61724.05 88888.00 2018-03-19 02:51:27.000 078 -8565.31 -6444.98 -61724.10 88888.00 2018-03-19 02:51:28.000 078 -8565.03 -6444.75 -61724.13 88888.00 2018-03-19 02:51:29.000 078 -8564.82 -6444.59 -61724.07 88888.00 2018-03-19 02:51:30.000 078 -8564.62 -6444.56 -61724.16 62652.24 2018-03-19 02:51:31.000 078 -8564.42 -6444.36 -61724.16 88888.00 2018-03-19 02:51:32.000 078 -8564.20 -6444.20 -61724.14 88888.00 2018-03-19 02:51:33.000 078 -8564.08 -6444.08 -61724.08 88888.00 2018-03-19 02:51:34.000 078 -8563.89 -6443.93 -61724.18 88888.00 2018-03-19 02:51:35.000 078 -8563.80 -6443.87 -61724.16 88888.00 2018-03-19 02:51:36.000 078 -8563.68 -6443.69 -61724.20 88888.00 2018-03-19 02:51:37.000 078 -8563.42 -6443.53 -61724.18 88888.00 2018-03-19 02:51:38.000 078 -8563.27 -6443.39 -61724.17 88888.00 2018-03-19 02:51:39.000 078 -8563.14 -6443.34 -61724.13 88888.00 2018-03-19 02:51:40.000 078 -8562.97 -6443.28 -61724.18 62651.89 2018-03-19 02:51:41.000 078 -8562.80 -6443.24 -61724.26 88888.00 2018-03-19 02:51:42.000 078 -8562.66 -6443.07 -61724.11 88888.00 2018-03-19 02:51:43.000 078 -8562.51 -6443.03 -61724.07 88888.00 2018-03-19 02:51:44.000 078 -8562.32 -6442.93 -61724.04 88888.00 2018-03-19 02:51:45.000 078 -8562.16 -6442.89 -61724.12 88888.00 2018-03-19 02:51:46.000 078 -8561.99 -6442.83 -61724.16 88888.00 2018-03-19 02:51:47.000 078 -8561.76 -6442.63 -61724.06 88888.00 2018-03-19 02:51:48.000 078 -8561.55 -6442.46 -61724.06 88888.00 2018-03-19 02:51:49.000 078 -8561.44 -6442.25 -61724.10 88888.00 2018-03-19 02:51:50.000 078 -8561.18 -6441.97 -61724.07 62651.56 2018-03-19 02:51:51.000 078 -8561.10 -6441.89 -61724.14 88888.00 2018-03-19 02:51:52.000 078 -8560.95 -6441.79 -61724.13 88888.00 2018-03-19 02:51:53.000 078 -8560.76 -6441.57 -61724.10 88888.00 2018-03-19 02:51:54.000 078 -8560.49 -6441.37 -61724.11 88888.00 2018-03-19 02:51:55.000 078 -8560.36 -6441.18 -61724.10 88888.00 2018-03-19 02:51:56.000 078 -8560.12 -6440.99 -61724.12 88888.00 2018-03-19 02:51:57.000 078 -8559.89 -6440.88 -61724.06 88888.00 2018-03-19 02:51:58.000 078 -8559.63 -6440.63 -61724.09 88888.00 2018-03-19 02:51:59.000 078 -8559.48 -6440.44 -61724.08 88888.00 2018-03-19 02:52:00.000 078 -8559.29 -6440.11 -61724.05 62651.05 2018-03-19 02:52:01.000 078 -8559.15 -6439.95 -61724.15 88888.00 2018-03-19 02:52:02.000 078 -8558.98 -6439.84 -61724.03 88888.00 2018-03-19 02:52:03.000 078 -8558.86 -6439.70 -61724.08 88888.00 2018-03-19 02:52:04.000 078 -8558.68 -6439.51 -61723.94 88888.00 2018-03-19 02:52:05.000 078 -8558.54 -6439.53 -61724.02 88888.00 2018-03-19 02:52:06.000 078 -8558.40 -6439.48 -61723.99 88888.00 2018-03-19 02:52:07.000 078 -8558.30 -6439.48 -61724.05 88888.00 2018-03-19 02:52:08.000 078 -8558.22 -6439.49 -61724.09 88888.00 2018-03-19 02:52:09.000 078 -8558.11 -6439.37 -61724.03 88888.00 2018-03-19 02:52:10.000 078 -8558.05 -6439.29 -61724.18 62650.72 2018-03-19 02:52:11.000 078 -8558.02 -6439.24 -61724.09 88888.00 2018-03-19 02:52:12.000 078 -8557.98 -6439.13 -61724.06 88888.00 2018-03-19 02:52:13.000 078 -8557.98 -6439.13 -61723.95 88888.00 2018-03-19 02:52:14.000 078 -8557.82 -6439.08 -61724.00 88888.00 2018-03-19 02:52:15.000 078 -8557.72 -6438.95 -61723.94 88888.00 2018-03-19 02:52:16.000 078 -8557.59 -6438.93 -61724.02 88888.00 2018-03-19 02:52:17.000 078 -8557.47 -6438.85 -61723.95 88888.00 2018-03-19 02:52:18.000 078 -8557.31 -6438.55 -61723.89 88888.00 2018-03-19 02:52:19.000 078 -8557.18 -6438.49 -61724.01 88888.00 2018-03-19 02:52:20.000 078 -8557.00 -6438.22 -61724.07 62650.54 2018-03-19 02:52:21.000 078 -8556.91 -6438.14 -61724.12 88888.00 2018-03-19 02:52:22.000 078 -8556.85 -6438.14 -61724.10 88888.00 2018-03-19 02:52:23.000 078 -8556.78 -6438.05 -61724.10 88888.00 2018-03-19 02:52:24.000 078 -8556.68 -6437.97 -61724.08 88888.00 2018-03-19 02:52:25.000 078 -8556.60 -6437.98 -61724.10 88888.00 2018-03-19 02:52:26.000 078 -8556.58 -6437.89 -61724.05 88888.00 2018-03-19 02:52:27.000 078 -8556.48 -6437.74 -61724.04 88888.00 2018-03-19 02:52:28.000 078 -8556.34 -6437.76 -61724.05 88888.00 2018-03-19 02:52:29.000 078 -8556.23 -6437.69 -61724.06 88888.00 2018-03-19 02:52:30.000 078 -8556.10 -6437.48 -61724.07 62650.33 2018-03-19 02:52:31.000 078 -8555.97 -6437.38 -61724.06 88888.00 2018-03-19 02:52:32.000 078 -8555.88 -6437.18 -61723.99 88888.00 2018-03-19 02:52:33.000 078 -8555.72 -6437.01 -61724.00 88888.00 2018-03-19 02:52:34.000 078 -8555.59 -6436.84 -61724.04 88888.00 2018-03-19 02:52:35.000 078 -8555.51 -6436.67 -61724.07 88888.00 2018-03-19 02:52:36.000 078 -8555.36 -6436.57 -61724.02 88888.00 2018-03-19 02:52:37.000 078 -8555.21 -6436.41 -61723.89 88888.00 2018-03-19 02:52:38.000 078 -8555.07 -6436.39 -61724.07 88888.00 2018-03-19 02:52:39.000 078 -8554.97 -6436.29 -61724.12 88888.00 2018-03-19 02:52:40.000 078 -8554.88 -6436.11 -61724.03 62650.06 2018-03-19 02:52:41.000 078 -8554.75 -6436.16 -61724.16 88888.00 2018-03-19 02:52:42.000 078 -8554.65 -6435.94 -61724.07 88888.00 2018-03-19 02:52:43.000 078 -8554.56 -6435.88 -61724.09 88888.00 2018-03-19 02:52:44.000 078 -8554.45 -6435.59 -61723.99 88888.00 2018-03-19 02:52:45.000 078 -8554.41 -6435.55 -61724.06 88888.00 2018-03-19 02:52:46.000 078 -8554.19 -6435.53 -61724.13 88888.00 2018-03-19 02:52:47.000 078 -8554.13 -6435.51 -61724.12 88888.00 2018-03-19 02:52:48.000 078 -8553.94 -6435.38 -61724.12 88888.00 2018-03-19 02:52:49.000 078 -8553.77 -6435.28 -61724.13 88888.00 2018-03-19 02:52:50.000 078 -8553.59 -6435.11 -61724.19 62649.73 2018-03-19 02:52:51.000 078 -8553.39 -6435.11 -61724.24 88888.00 2018-03-19 02:52:52.000 078 -8553.19 -6435.02 -61724.26 88888.00 2018-03-19 02:52:53.000 078 -8552.90 -6434.91 -61724.21 88888.00 2018-03-19 02:52:54.000 078 -8552.71 -6434.72 -61724.12 88888.00 2018-03-19 02:52:55.000 078 -8552.51 -6434.74 -61724.21 88888.00 2018-03-19 02:52:56.000 078 -8552.36 -6434.57 -61724.16 88888.00 2018-03-19 02:52:57.000 078 -8552.23 -6434.52 -61724.19 88888.00 2018-03-19 02:52:58.000 078 -8552.02 -6434.35 -61724.15 88888.00 2018-03-19 02:52:59.000 078 -8551.87 -6434.23 -61724.23 88888.00 2018-03-19 02:53:00.000 078 -8551.65 -6434.16 -61724.32 62649.60 2018-03-19 02:53:01.000 078 -8551.63 -6434.09 -61724.27 88888.00 2018-03-19 02:53:02.000 078 -8551.61 -6434.10 -61724.27 88888.00 2018-03-19 02:53:03.000 078 -8551.42 -6433.97 -61724.31 88888.00 2018-03-19 02:53:04.000 078 -8551.31 -6433.88 -61724.34 88888.00 2018-03-19 02:53:05.000 078 -8551.18 -6433.77 -61724.33 88888.00 2018-03-19 02:53:06.000 078 -8551.11 -6433.57 -61724.38 88888.00 2018-03-19 02:53:07.000 078 -8551.00 -6433.40 -61724.35 88888.00 2018-03-19 02:53:08.000 078 -8550.84 -6433.07 -61724.30 88888.00 2018-03-19 02:53:09.000 078 -8550.74 -6433.07 -61724.36 88888.00 2018-03-19 02:53:10.000 078 -8550.60 -6432.99 -61724.44 62649.49 2018-03-19 02:53:11.000 078 -8550.52 -6432.83 -61724.44 88888.00 2018-03-19 02:53:12.000 078 -8550.37 -6432.50 -61724.43 88888.00 2018-03-19 02:53:13.000 078 -8550.24 -6432.32 -61724.43 88888.00 2018-03-19 02:53:14.000 078 -8550.23 -6432.24 -61724.58 88888.00 2018-03-19 02:53:15.000 078 -8550.10 -6432.01 -61724.54 88888.00 2018-03-19 02:53:16.000 078 -8550.02 -6431.83 -61724.58 88888.00 2018-03-19 02:53:17.000 078 -8550.01 -6431.72 -61724.55 88888.00 2018-03-19 02:53:18.000 078 -8549.91 -6431.57 -61724.62 88888.00 2018-03-19 02:53:19.000 078 -8549.85 -6431.44 -61724.65 88888.00 2018-03-19 02:53:20.000 078 -8549.71 -6431.32 -61724.70 62649.30 2018-03-19 02:53:21.000 078 -8549.57 -6431.17 -61724.67 88888.00 2018-03-19 02:53:22.000 078 -8549.51 -6431.02 -61724.55 88888.00 2018-03-19 02:53:23.000 078 -8549.41 -6430.99 -61724.64 88888.00 2018-03-19 02:53:24.000 078 -8549.28 -6430.63 -61724.53 88888.00 2018-03-19 02:53:25.000 078 -8549.18 -6430.57 -61724.67 88888.00 2018-03-19 02:53:26.000 078 -8549.05 -6430.39 -61724.59 88888.00 2018-03-19 02:53:27.000 078 -8548.96 -6430.09 -61724.59 88888.00 2018-03-19 02:53:28.000 078 -8548.74 -6429.98 -61724.62 88888.00 2018-03-19 02:53:29.000 078 -8548.65 -6429.82 -61724.59 88888.00 2018-03-19 02:53:30.000 078 -8548.49 -6429.63 -61724.64 62649.04 2018-03-19 02:53:31.000 078 -8548.35 -6429.53 -61724.66 88888.00 2018-03-19 02:53:32.000 078 -8548.28 -6429.35 -61724.68 88888.00 2018-03-19 02:53:33.000 078 -8548.23 -6429.17 -61724.69 88888.00 2018-03-19 02:53:34.000 078 -8548.21 -6429.01 -61724.75 88888.00 2018-03-19 02:53:35.000 078 -8548.19 -6428.80 -61724.80 88888.00 2018-03-19 02:53:36.000 078 -8548.22 -6428.47 -61724.71 88888.00 2018-03-19 02:53:37.000 078 -8548.29 -6428.23 -61724.70 88888.00 2018-03-19 02:53:38.000 078 -8548.31 -6428.10 -61724.73 88888.00 2018-03-19 02:53:39.000 078 -8548.33 -6427.96 -61724.81 88888.00 2018-03-19 02:53:40.000 078 -8548.33 -6427.83 -61724.81 62648.93 2018-03-19 02:53:41.000 078 -8548.33 -6427.68 -61724.81 88888.00 2018-03-19 02:53:42.000 078 -8548.40 -6427.35 -61724.78 88888.00 2018-03-19 02:53:43.000 078 -8548.49 -6427.30 -61724.76 88888.00 2018-03-19 02:53:44.000 078 -8548.55 -6427.18 -61724.80 88888.00 2018-03-19 02:53:45.000 078 -8548.48 -6427.04 -61724.70 88888.00 2018-03-19 02:53:46.000 078 -8548.59 -6427.01 -61724.73 88888.00 2018-03-19 02:53:47.000 078 -8548.60 -6426.91 -61724.68 88888.00 2018-03-19 02:53:48.000 078 -8548.54 -6426.82 -61724.68 88888.00 2018-03-19 02:53:49.000 078 -8548.52 -6426.76 -61724.66 88888.00 2018-03-19 02:53:50.000 078 -8548.42 -6426.82 -61724.67 62648.72 2018-03-19 02:53:51.000 078 -8548.28 -6426.66 -61724.70 88888.00 2018-03-19 02:53:52.000 078 -8548.12 -6426.57 -61724.69 88888.00 2018-03-19 02:53:53.000 078 -8548.03 -6426.57 -61724.72 88888.00 2018-03-19 02:53:54.000 078 -8547.96 -6426.36 -61724.66 88888.00 2018-03-19 02:53:55.000 078 -8547.85 -6426.39 -61724.80 88888.00 2018-03-19 02:53:56.000 078 -8547.67 -6426.35 -61724.73 88888.00 2018-03-19 02:53:57.000 078 -8547.50 -6426.21 -61724.81 88888.00 2018-03-19 02:53:58.000 078 -8547.33 -6426.08 -61724.69 88888.00 2018-03-19 02:53:59.000 078 -8547.25 -6426.08 -61724.67 88888.00 2018-03-19 02:54:00.000 078 -8547.06 -6426.03 -61724.76 62648.51 2018-03-19 02:54:01.000 078 -8546.94 -6425.97 -61724.77 88888.00 2018-03-19 02:54:02.000 078 -8546.94 -6425.77 -61724.74 88888.00 2018-03-19 02:54:03.000 078 -8546.86 -6425.64 -61724.73 88888.00 2018-03-19 02:54:04.000 078 -8546.80 -6425.61 -61724.76 88888.00 2018-03-19 02:54:05.000 078 -8546.76 -6425.45 -61724.76 88888.00 2018-03-19 02:54:06.000 078 -8546.69 -6425.41 -61724.86 88888.00 2018-03-19 02:54:07.000 078 -8546.79 -6425.35 -61724.83 88888.00 2018-03-19 02:54:08.000 078 -8546.83 -6425.19 -61724.87 88888.00 2018-03-19 02:54:09.000 078 -8546.84 -6425.14 -61724.82 88888.00 2018-03-19 02:54:10.000 078 -8546.86 -6425.11 -61724.95 62648.66 2018-03-19 02:54:11.000 078 -8546.82 -6425.05 -61724.97 88888.00 2018-03-19 02:54:12.000 078 -8546.97 -6424.98 -61724.88 88888.00 2018-03-19 02:54:13.000 078 -8547.07 -6424.92 -61724.88 88888.00 2018-03-19 02:54:14.000 078 -8547.15 -6424.85 -61724.94 88888.00 2018-03-19 02:54:15.000 078 -8547.20 -6424.87 -61724.96 88888.00 2018-03-19 02:54:16.000 078 -8547.29 -6424.85 -61724.95 88888.00 2018-03-19 02:54:17.000 078 -8547.38 -6424.91 -61725.06 88888.00 2018-03-19 02:54:18.000 078 -8547.46 -6424.76 -61724.97 88888.00 2018-03-19 02:54:19.000 078 -8547.54 -6424.79 -61725.03 88888.00 2018-03-19 02:54:20.000 078 -8547.67 -6424.78 -61725.12 62648.79 2018-03-19 02:54:21.000 078 -8547.72 -6424.66 -61725.07 88888.00 2018-03-19 02:54:22.000 078 -8547.75 -6424.59 -61725.01 88888.00 2018-03-19 02:54:23.000 078 -8547.91 -6424.55 -61724.95 88888.00 2018-03-19 02:54:24.000 078 -8547.93 -6424.64 -61725.07 88888.00 2018-03-19 02:54:25.000 078 -8547.95 -6424.54 -61725.07 88888.00 2018-03-19 02:54:26.000 078 -8547.89 -6424.56 -61725.05 88888.00 2018-03-19 02:54:27.000 078 -8547.89 -6424.50 -61725.03 88888.00 2018-03-19 02:54:28.000 078 -8547.90 -6424.48 -61725.09 88888.00 2018-03-19 02:54:29.000 078 -8547.93 -6424.48 -61725.10 88888.00 2018-03-19 02:54:30.000 078 -8547.85 -6424.34 -61725.14 62648.89 2018-03-19 02:54:31.000 078 -8547.79 -6424.38 -61725.16 88888.00 2018-03-19 02:54:32.000 078 -8547.81 -6424.17 -61724.99 88888.00 2018-03-19 02:54:33.000 078 -8547.83 -6424.25 -61725.11 88888.00 2018-03-19 02:54:34.000 078 -8547.77 -6424.24 -61725.14 88888.00 2018-03-19 02:54:35.000 078 -8547.81 -6424.20 -61725.17 88888.00 2018-03-19 02:54:36.000 078 -8547.78 -6424.21 -61725.26 88888.00 2018-03-19 02:54:37.000 078 -8547.83 -6424.04 -61725.29 88888.00 2018-03-19 02:54:38.000 078 -8547.80 -6424.02 -61725.20 88888.00 2018-03-19 02:54:39.000 078 -8547.80 -6423.99 -61725.29 88888.00 2018-03-19 02:54:40.000 078 -8547.85 -6423.93 -61725.39 62649.09 2018-03-19 02:54:41.000 078 -8547.80 -6423.86 -61725.33 88888.00 2018-03-19 02:54:42.000 078 -8547.89 -6423.73 -61725.33 88888.00 2018-03-19 02:54:43.000 078 -8547.91 -6423.65 -61725.35 88888.00 2018-03-19 02:54:44.000 078 -8547.97 -6423.52 -61725.38 88888.00 2018-03-19 02:54:45.000 078 -8547.99 -6423.47 -61725.44 88888.00 2018-03-19 02:54:46.000 078 -8547.96 -6423.40 -61725.52 88888.00 2018-03-19 02:54:47.000 078 -8547.97 -6423.30 -61725.52 88888.00 2018-03-19 02:54:48.000 078 -8548.08 -6423.33 -61725.57 88888.00 2018-03-19 02:54:49.000 078 -8548.10 -6423.27 -61725.58 88888.00 2018-03-19 02:54:50.000 078 -8548.17 -6423.06 -61725.47 62649.30 2018-03-19 02:54:51.000 078 -8548.22 -6423.27 -61725.60 88888.00 2018-03-19 02:54:52.000 078 -8548.26 -6423.25 -61725.60 88888.00 2018-03-19 02:54:53.000 078 -8548.26 -6423.25 -61725.58 88888.00 2018-03-19 02:54:54.000 078 -8548.34 -6423.32 -61725.68 88888.00 2018-03-19 02:54:55.000 078 -8548.42 -6423.30 -61725.66 88888.00 2018-03-19 02:54:56.000 078 -8548.47 -6423.30 -61725.66 88888.00 2018-03-19 02:54:57.000 078 -8548.49 -6423.17 -61725.55 88888.00 2018-03-19 02:54:58.000 078 -8548.58 -6423.54 -61725.72 88888.00 2018-03-19 02:54:59.000 078 -8548.64 -6423.62 -61725.76 88888.00 2018-03-19 02:55:00.000 078 -8548.70 -6423.75 -61725.81 62649.49 2018-03-19 02:55:01.000 078 -8548.78 -6423.88 -61725.73 88888.00 2018-03-19 02:55:02.000 078 -8548.81 -6423.98 -61725.66 88888.00 2018-03-19 02:55:03.000 078 -8548.82 -6424.28 -61725.75 88888.00 2018-03-19 02:55:04.000 078 -8548.88 -6424.48 -61725.78 88888.00 2018-03-19 02:55:05.000 078 -8548.86 -6424.70 -61725.76 88888.00 2018-03-19 02:55:06.000 078 -8548.90 -6424.76 -61725.72 88888.00 2018-03-19 02:55:07.000 078 -8548.88 -6424.81 -61725.75 88888.00 2018-03-19 02:55:08.000 078 -8548.86 -6425.01 -61725.78 88888.00 2018-03-19 02:55:09.000 078 -8548.87 -6425.14 -61725.82 88888.00 2018-03-19 02:55:10.000 078 -8548.86 -6425.33 -61725.89 62649.91 2018-03-19 02:55:11.000 078 -8548.83 -6425.35 -61725.89 88888.00 2018-03-19 02:55:12.000 078 -8548.87 -6425.44 -61725.95 88888.00 2018-03-19 02:55:13.000 078 -8548.76 -6425.50 -61725.99 88888.00 2018-03-19 02:55:14.000 078 -8548.74 -6425.57 -61726.08 88888.00 2018-03-19 02:55:15.000 078 -8548.78 -6425.59 -61726.10 88888.00 2018-03-19 02:55:16.000 078 -8548.81 -6425.58 -61726.15 88888.00 2018-03-19 02:55:17.000 078 -8548.83 -6425.62 -61726.22 88888.00 2018-03-19 02:55:18.000 078 -8548.94 -6425.62 -61726.35 88888.00 2018-03-19 02:55:19.000 078 -8549.02 -6425.59 -61726.36 88888.00 2018-03-19 02:55:20.000 078 -8549.20 -6425.61 -61726.54 62650.59 2018-03-19 02:55:21.000 078 -8549.27 -6425.64 -61726.58 88888.00 2018-03-19 02:55:22.000 078 -8549.47 -6425.60 -61726.56 88888.00 2018-03-19 02:55:23.000 078 -8549.53 -6425.55 -61726.56 88888.00 2018-03-19 02:55:24.000 078 -8549.66 -6425.57 -61726.55 88888.00 2018-03-19 02:55:25.000 078 -8549.84 -6425.51 -61726.57 88888.00 2018-03-19 02:55:26.000 078 -8549.94 -6425.51 -61726.63 88888.00 2018-03-19 02:55:27.000 078 -8549.97 -6425.41 -61726.67 88888.00 2018-03-19 02:55:28.000 078 -8550.03 -6425.46 -61726.61 88888.00 2018-03-19 02:55:29.000 078 -8550.06 -6425.53 -61726.82 88888.00 2018-03-19 02:55:30.000 078 -8549.99 -6425.45 -61726.82 62651.02 2018-03-19 02:55:31.000 078 -8550.10 -6425.62 -61726.84 88888.00 2018-03-19 02:55:32.000 078 -8550.11 -6425.62 -61726.90 88888.00 2018-03-19 02:55:33.000 078 -8550.09 -6425.57 -61726.81 88888.00 2018-03-19 02:55:34.000 078 -8550.05 -6425.58 -61726.87 88888.00 2018-03-19 02:55:35.000 078 -8550.08 -6425.78 -61726.94 88888.00 2018-03-19 02:55:36.000 078 -8550.13 -6425.81 -61727.00 88888.00 2018-03-19 02:55:37.000 078 -8550.08 -6425.87 -61726.99 88888.00 2018-03-19 02:55:38.000 078 -8550.12 -6426.07 -61727.10 88888.00 2018-03-19 02:55:39.000 078 -8550.17 -6426.16 -61727.11 88888.00 2018-03-19 02:55:40.000 078 -8550.23 -6426.21 -61727.08 62651.47 2018-03-19 02:55:41.000 078 -8550.26 -6426.32 -61727.15 88888.00 2018-03-19 02:55:42.000 078 -8550.30 -6426.33 -61727.19 88888.00 2018-03-19 02:55:43.000 078 -8550.28 -6426.35 -61727.17 88888.00 2018-03-19 02:55:44.000 078 -8550.31 -6426.32 -61727.19 88888.00 2018-03-19 02:55:45.000 078 -8550.34 -6426.47 -61727.30 88888.00 2018-03-19 02:55:46.000 078 -8550.40 -6426.46 -61727.37 88888.00 2018-03-19 02:55:47.000 078 -8550.44 -6426.40 -61727.31 88888.00 2018-03-19 02:55:48.000 078 -8550.50 -6426.46 -61727.34 88888.00 2018-03-19 02:55:49.000 078 -8550.60 -6426.34 -61727.37 88888.00 2018-03-19 02:55:50.000 078 -8550.69 -6426.46 -61727.60 62651.87 2018-03-19 02:55:51.000 078 -8550.81 -6426.33 -61727.56 88888.00 2018-03-19 02:55:52.000 078 -8550.87 -6426.37 -61727.59 88888.00 2018-03-19 02:55:53.000 078 -8550.93 -6426.21 -61727.61 88888.00 2018-03-19 02:55:54.000 078 -8551.01 -6426.31 -61727.74 88888.00 2018-03-19 02:55:55.000 078 -8551.14 -6426.16 -61727.64 88888.00 2018-03-19 02:55:56.000 078 -8551.21 -6426.19 -61727.68 88888.00 2018-03-19 02:55:57.000 078 -8551.28 -6426.15 -61727.61 88888.00 2018-03-19 02:55:58.000 078 -8551.30 -6426.36 -61727.70 88888.00 2018-03-19 02:55:59.000 078 -8551.33 -6426.51 -61727.70 88888.00 2018-03-19 02:56:00.000 078 -8551.39 -6426.56 -61727.83 62652.16 2018-03-19 02:56:01.000 078 -8551.40 -6426.54 -61727.81 88888.00 2018-03-19 02:56:02.000 078 -8551.28 -6426.58 -61727.80 88888.00 2018-03-19 02:56:03.000 078 -8551.17 -6426.76 -61727.90 88888.00 2018-03-19 02:56:04.000 078 -8551.12 -6426.74 -61727.87 88888.00 2018-03-19 02:56:05.000 078 -8550.99 -6426.82 -61727.84 88888.00 2018-03-19 02:56:06.000 078 -8550.84 -6426.95 -61727.96 88888.00 2018-03-19 02:56:07.000 078 -8550.70 -6427.01 -61727.92 88888.00 2018-03-19 02:56:08.000 078 -8550.61 -6427.09 -61728.03 88888.00 2018-03-19 02:56:09.000 078 -8550.53 -6427.06 -61728.12 88888.00 2018-03-19 02:56:10.000 078 -8550.48 -6427.19 -61728.25 62652.57 2018-03-19 02:56:11.000 078 -8550.50 -6427.14 -61728.23 88888.00 2018-03-19 02:56:12.000 078 -8550.46 -6427.25 -61728.33 88888.00 2018-03-19 02:56:13.000 078 -8550.45 -6427.22 -61728.35 88888.00 2018-03-19 02:56:14.000 078 -8550.49 -6427.39 -61728.41 88888.00 2018-03-19 02:56:15.000 078 -8550.53 -6427.46 -61728.59 88888.00 2018-03-19 02:56:16.000 078 -8550.54 -6427.51 -61728.61 88888.00 2018-03-19 02:56:17.000 078 -8550.63 -6427.60 -61728.76 88888.00 2018-03-19 02:56:18.000 078 -8550.65 -6427.33 -61728.72 88888.00 2018-03-19 02:56:19.000 078 -8550.72 -6427.37 -61728.77 88888.00 2018-03-19 02:56:20.000 078 -8550.78 -6427.47 -61728.91 62653.38 2018-03-19 02:56:21.000 078 -8550.80 -6427.44 -61728.90 88888.00 2018-03-19 02:56:22.000 078 -8550.90 -6427.39 -61728.91 88888.00 2018-03-19 02:56:23.000 078 -8551.02 -6427.33 -61728.92 88888.00 2018-03-19 02:56:24.000 078 -8551.10 -6427.43 -61729.03 88888.00 2018-03-19 02:56:25.000 078 -8551.22 -6427.42 -61729.07 88888.00 2018-03-19 02:56:26.000 078 -8551.25 -6427.30 -61729.03 88888.00 2018-03-19 02:56:27.000 078 -8551.38 -6427.47 -61729.17 88888.00 2018-03-19 02:56:28.000 078 -8551.48 -6427.30 -61729.06 88888.00 2018-03-19 02:56:29.000 078 -8551.46 -6427.35 -61729.14 88888.00 2018-03-19 02:56:30.000 078 -8551.47 -6427.45 -61729.22 62653.68 2018-03-19 02:56:31.000 078 -8551.45 -6427.54 -61729.21 88888.00 2018-03-19 02:56:32.000 078 -8551.45 -6427.60 -61729.18 88888.00 2018-03-19 02:56:33.000 078 -8551.42 -6427.60 -61729.13 88888.00 2018-03-19 02:56:34.000 078 -8551.29 -6427.68 -61729.16 88888.00 2018-03-19 02:56:35.000 078 -8551.19 -6427.70 -61729.22 88888.00 2018-03-19 02:56:36.000 078 -8551.09 -6427.77 -61729.26 88888.00 2018-03-19 02:56:37.000 078 -8550.88 -6427.82 -61729.34 88888.00 2018-03-19 02:56:38.000 078 -8550.73 -6427.81 -61729.42 88888.00 2018-03-19 02:56:39.000 078 -8550.52 -6427.72 -61729.40 88888.00 2018-03-19 02:56:40.000 078 -8550.36 -6427.66 -61729.55 62653.80 2018-03-19 02:56:41.000 078 -8550.29 -6427.55 -61729.61 88888.00 2018-03-19 02:56:42.000 078 -8550.19 -6427.40 -61729.50 88888.00 2018-03-19 02:56:43.000 078 -8550.17 -6427.33 -61729.61 88888.00 2018-03-19 02:56:44.000 078 -8550.13 -6427.35 -61729.68 88888.00 2018-03-19 02:56:45.000 078 -8550.03 -6427.39 -61729.76 88888.00 2018-03-19 02:56:46.000 078 -8550.03 -6427.30 -61729.83 88888.00 2018-03-19 02:56:47.000 078 -8549.95 -6427.35 -61729.93 88888.00 2018-03-19 02:56:48.000 078 -8549.99 -6427.44 -61729.99 88888.00 2018-03-19 02:56:49.000 078 -8549.98 -6427.45 -61729.96 88888.00 2018-03-19 02:56:50.000 078 -8549.91 -6427.68 -61730.14 62654.36 2018-03-19 02:56:51.000 078 -8549.86 -6427.66 -61730.15 88888.00 2018-03-19 02:56:52.000 078 -8549.87 -6427.76 -61730.10 88888.00 2018-03-19 02:56:53.000 078 -8549.88 -6427.82 -61730.21 88888.00 2018-03-19 02:56:54.000 078 -8549.89 -6427.91 -61730.18 88888.00 2018-03-19 02:56:55.000 078 -8549.91 -6427.97 -61730.15 88888.00 2018-03-19 02:56:56.000 078 -8549.98 -6428.17 -61730.24 88888.00 2018-03-19 02:56:57.000 078 -8550.03 -6428.33 -61730.29 88888.00 2018-03-19 02:56:58.000 078 -8550.00 -6428.48 -61730.38 88888.00 2018-03-19 02:56:59.000 078 -8550.01 -6428.43 -61730.33 88888.00 2018-03-19 02:57:00.000 078 -8550.04 -6428.69 -61730.47 62654.94 2018-03-19 02:57:01.000 078 -8550.04 -6428.89 -61730.54 88888.00 2018-03-19 02:57:02.000 078 -8550.03 -6428.98 -61730.48 88888.00 2018-03-19 02:57:03.000 078 -8550.02 -6428.96 -61730.49 88888.00 2018-03-19 02:57:04.000 078 -8549.91 -6428.89 -61730.53 88888.00 2018-03-19 02:57:05.000 078 -8549.87 -6428.91 -61730.58 88888.00 2018-03-19 02:57:06.000 078 -8549.86 -6428.91 -61730.71 88888.00 2018-03-19 02:57:07.000 078 -8549.82 -6428.84 -61730.65 88888.00 2018-03-19 02:57:08.000 078 -8549.77 -6428.78 -61730.71 88888.00 2018-03-19 02:57:09.000 078 -8549.82 -6428.85 -61730.75 88888.00 2018-03-19 02:57:10.000 078 -8549.76 -6428.75 -61730.74 62655.19 2018-03-19 02:57:11.000 078 -8549.81 -6428.85 -61730.78 88888.00 2018-03-19 02:57:12.000 078 -8549.80 -6428.91 -61730.77 88888.00 2018-03-19 02:57:13.000 078 -8549.75 -6428.91 -61730.79 88888.00 2018-03-19 02:57:14.000 078 -8549.78 -6429.00 -61730.82 88888.00 2018-03-19 02:57:15.000 078 -8549.81 -6429.01 -61730.85 88888.00 2018-03-19 02:57:16.000 078 -8549.80 -6429.05 -61730.88 88888.00 2018-03-19 02:57:17.000 078 -8549.78 -6429.00 -61730.92 88888.00 2018-03-19 02:57:18.000 078 -8549.76 -6428.85 -61730.88 88888.00 2018-03-19 02:57:19.000 078 -8549.77 -6428.90 -61731.05 88888.00 2018-03-19 02:57:20.000 078 -8549.71 -6428.63 -61731.08 62655.43 2018-03-19 02:57:21.000 078 -8549.67 -6428.58 -61731.12 88888.00 2018-03-19 02:57:22.000 078 -8549.58 -6428.58 -61731.19 88888.00 2018-03-19 02:57:23.000 078 -8549.47 -6428.49 -61731.19 88888.00 2018-03-19 02:57:24.000 078 -8549.39 -6428.49 -61731.29 88888.00 2018-03-19 02:57:25.000 078 -8549.41 -6428.24 -61731.29 88888.00 2018-03-19 02:57:26.000 078 -8549.38 -6428.32 -61731.34 88888.00 2018-03-19 02:57:27.000 078 -8549.35 -6428.21 -61731.43 88888.00 2018-03-19 02:57:28.000 078 -8549.39 -6428.07 -61731.42 88888.00 2018-03-19 02:57:29.000 078 -8549.49 -6428.04 -61731.48 88888.00 2018-03-19 02:57:30.000 078 -8549.42 -6428.11 -61731.60 62655.72 2018-03-19 02:57:31.000 078 -8549.42 -6428.06 -61731.67 88888.00 2018-03-19 02:57:32.000 078 -8549.55 -6427.89 -61731.53 88888.00 2018-03-19 02:57:33.000 078 -8549.52 -6427.88 -61731.63 88888.00 2018-03-19 02:57:34.000 078 -8549.67 -6427.86 -61731.60 88888.00 2018-03-19 02:57:35.000 078 -8549.77 -6427.86 -61731.62 88888.00 2018-03-19 02:57:36.000 078 -8549.81 -6427.70 -61731.65 88888.00 2018-03-19 02:57:37.000 078 -8549.86 -6427.75 -61731.64 88888.00 2018-03-19 02:57:38.000 078 -8550.02 -6427.77 -61731.63 88888.00 2018-03-19 02:57:39.000 078 -8550.09 -6427.78 -61731.66 88888.00 2018-03-19 02:57:40.000 078 -8550.25 -6427.87 -61731.71 62655.93 2018-03-19 02:57:41.000 078 -8550.32 -6428.03 -61731.70 88888.00 2018-03-19 02:57:42.000 078 -8550.40 -6428.06 -61731.63 88888.00 2018-03-19 02:57:43.000 078 -8550.45 -6428.18 -61731.61 88888.00 2018-03-19 02:57:44.000 078 -8550.46 -6428.23 -61731.57 88888.00 2018-03-19 02:57:45.000 078 -8550.42 -6428.50 -61731.69 88888.00 2018-03-19 02:57:46.000 078 -8550.40 -6428.54 -61731.68 88888.00 2018-03-19 02:57:47.000 078 -8550.30 -6428.69 -61731.70 88888.00 2018-03-19 02:57:48.000 078 -8550.26 -6428.77 -61731.69 88888.00 2018-03-19 02:57:49.000 078 -8550.22 -6428.81 -61731.71 88888.00 2018-03-19 02:57:50.000 078 -8550.04 -6428.67 -61731.80 62656.36 2018-03-19 02:57:51.000 078 -8549.97 -6428.71 -61732.02 88888.00 2018-03-19 02:57:52.000 078 -8549.89 -6428.64 -61732.05 88888.00 2018-03-19 02:57:53.000 078 -8549.85 -6428.57 -61732.06 88888.00 2018-03-19 02:57:54.000 078 -8549.76 -6428.51 -61732.17 88888.00 2018-03-19 02:57:55.000 078 -8549.79 -6428.34 -61732.17 88888.00 2018-03-19 02:57:56.000 078 -8549.80 -6428.21 -61732.26 88888.00 2018-03-19 02:57:57.000 078 -8549.84 -6428.15 -61732.39 88888.00 2018-03-19 02:57:58.000 078 -8549.96 -6427.93 -61732.36 88888.00 2018-03-19 02:57:59.000 078 -8550.03 -6427.94 -61732.47 88888.00 2018-03-19 02:58:00.000 078 -8550.09 -6427.93 -61732.56 62656.86 2018-03-19 02:58:01.000 078 -8550.28 -6427.98 -61732.65 88888.00 2018-03-19 02:58:02.000 078 -8550.40 -6427.86 -61732.60 88888.00 2018-03-19 02:58:03.000 078 -8550.63 -6427.84 -61732.60 88888.00 2018-03-19 02:58:04.000 078 -8550.75 -6427.92 -61732.63 88888.00 2018-03-19 02:58:05.000 078 -8550.89 -6428.01 -61732.67 88888.00 2018-03-19 02:58:06.000 078 -8551.02 -6428.03 -61732.68 88888.00 2018-03-19 02:58:07.000 078 -8551.18 -6428.05 -61732.68 88888.00 2018-03-19 02:58:08.000 078 -8551.30 -6427.94 -61732.53 88888.00 2018-03-19 02:58:09.000 078 -8551.45 -6427.99 -61732.57 88888.00 2018-03-19 02:58:10.000 078 -8551.52 -6428.06 -61732.59 62657.01 2018-03-19 02:58:11.000 078 -8551.63 -6428.01 -61732.45 88888.00 2018-03-19 02:58:12.000 078 -8551.78 -6428.02 -61732.44 88888.00 2018-03-19 02:58:13.000 078 -8551.87 -6428.06 -61732.48 88888.00 2018-03-19 02:58:14.000 078 -8551.89 -6428.02 -61732.45 88888.00 2018-03-19 02:58:15.000 078 -8552.02 -6428.05 -61732.49 88888.00 2018-03-19 02:58:16.000 078 -8552.06 -6427.98 -61732.36 88888.00 2018-03-19 02:58:17.000 078 -8552.12 -6427.93 -61732.35 88888.00 2018-03-19 02:58:18.000 078 -8552.11 -6428.03 -61732.45 88888.00 2018-03-19 02:58:19.000 078 -8552.11 -6428.03 -61732.47 88888.00 2018-03-19 02:58:20.000 078 -8552.14 -6428.04 -61732.52 62657.14 2018-03-19 02:58:21.000 078 -8552.07 -6428.07 -61732.54 88888.00 2018-03-19 02:58:22.000 078 -8552.07 -6428.07 -61732.50 88888.00 2018-03-19 02:58:23.000 078 -8552.01 -6428.16 -61732.56 88888.00 2018-03-19 02:58:24.000 078 -8552.01 -6428.26 -61732.57 88888.00 2018-03-19 02:58:25.000 078 -8552.00 -6428.33 -61732.69 88888.00 2018-03-19 02:58:26.000 078 -8552.01 -6428.33 -61732.64 88888.00 2018-03-19 02:58:27.000 078 -8551.88 -6428.39 -61732.76 88888.00 2018-03-19 02:58:28.000 078 -8551.91 -6428.34 -61732.76 88888.00 2018-03-19 02:58:29.000 078 -8551.98 -6428.37 -61732.84 88888.00 2018-03-19 02:58:30.000 078 -8552.05 -6428.40 -61733.05 62657.63 2018-03-19 02:58:31.000 078 -8552.01 -6428.36 -61733.03 88888.00 2018-03-19 02:58:32.000 078 -8552.05 -6428.23 -61733.02 88888.00 2018-03-19 02:58:33.000 078 -8552.15 -6428.18 -61733.07 88888.00 2018-03-19 02:58:34.000 078 -8552.22 -6428.27 -61733.24 88888.00 2018-03-19 02:58:35.000 078 -8552.33 -6428.14 -61733.22 88888.00 2018-03-19 02:58:36.000 078 -8552.38 -6428.11 -61733.35 88888.00 2018-03-19 02:58:37.000 078 -8552.43 -6428.04 -61733.35 88888.00 2018-03-19 02:58:38.000 078 -8552.52 -6428.11 -61733.39 88888.00 2018-03-19 02:58:39.000 078 -8552.55 -6428.00 -61733.33 88888.00 2018-03-19 02:58:40.000 078 -8552.58 -6428.01 -61733.32 62658.02 2018-03-19 02:58:41.000 078 -8552.66 -6427.94 -61733.29 88888.00 2018-03-19 02:58:42.000 078 -8552.82 -6427.89 -61733.30 88888.00 2018-03-19 02:58:43.000 078 -8552.85 -6427.91 -61733.38 88888.00 2018-03-19 02:58:44.000 078 -8552.95 -6427.84 -61733.31 88888.00 2018-03-19 02:58:45.000 078 -8553.11 -6427.85 -61733.36 88888.00 2018-03-19 02:58:46.000 078 -8553.23 -6427.88 -61733.32 88888.00 2018-03-19 02:58:47.000 078 -8553.27 -6427.75 -61733.34 88888.00 2018-03-19 02:58:48.000 078 -8553.39 -6427.72 -61733.35 88888.00 2018-03-19 02:58:49.000 078 -8553.47 -6427.76 -61733.42 88888.00 2018-03-19 02:58:50.000 078 -8553.58 -6427.69 -61733.52 62658.16 2018-03-19 02:58:51.000 078 -8553.73 -6427.51 -61733.51 88888.00 2018-03-19 02:58:52.000 078 -8553.89 -6427.40 -61733.51 88888.00 2018-03-19 02:58:53.000 078 -8553.96 -6427.25 -61733.54 88888.00 2018-03-19 02:58:54.000 078 -8554.16 -6427.20 -61733.48 88888.00 2018-03-19 02:58:55.000 078 -8554.18 -6427.09 -61733.51 88888.00 2018-03-19 02:58:56.000 078 -8554.37 -6427.07 -61733.52 88888.00 2018-03-19 02:58:57.000 078 -8554.36 -6426.89 -61733.52 88888.00 2018-03-19 02:58:58.000 078 -8554.33 -6426.85 -61733.56 88888.00 2018-03-19 02:58:59.000 078 -8554.31 -6426.75 -61733.54 88888.00 2018-03-19 02:59:00.000 078 -8554.27 -6426.78 -61733.68 62658.20 2018-03-19 02:59:01.000 078 -8554.16 -6426.76 -61733.60 88888.00 2018-03-19 02:59:02.000 078 -8554.20 -6426.88 -61733.60 88888.00 2018-03-19 02:59:03.000 078 -8554.05 -6426.91 -61733.69 88888.00 2018-03-19 02:59:04.000 078 -8553.96 -6427.02 -61733.67 88888.00 2018-03-19 02:59:05.000 078 -8553.93 -6427.01 -61733.68 88888.00 2018-03-19 02:59:06.000 078 -8553.92 -6427.13 -61733.67 88888.00 2018-03-19 02:59:07.000 078 -8553.95 -6427.26 -61733.74 88888.00 2018-03-19 02:59:08.000 078 -8554.01 -6427.45 -61733.88 88888.00 2018-03-19 02:59:09.000 078 -8554.06 -6427.44 -61733.80 88888.00 2018-03-19 02:59:10.000 078 -8554.05 -6427.56 -61734.02 62658.69 2018-03-19 02:59:11.000 078 -8554.03 -6427.43 -61734.05 88888.00 2018-03-19 02:59:12.000 078 -8554.07 -6427.35 -61734.04 88888.00 2018-03-19 02:59:13.000 078 -8554.03 -6427.32 -61734.09 88888.00 2018-03-19 02:59:14.000 078 -8554.03 -6427.11 -61734.05 88888.00 2018-03-19 02:59:15.000 078 -8554.12 -6427.07 -61734.15 88888.00 2018-03-19 02:59:16.000 078 -8554.11 -6427.05 -61734.14 88888.00 2018-03-19 02:59:17.000 078 -8554.25 -6426.98 -61734.14 88888.00 2018-03-19 02:59:18.000 078 -8554.34 -6426.92 -61734.18 88888.00 2018-03-19 02:59:19.000 078 -8554.45 -6427.00 -61734.21 88888.00 2018-03-19 02:59:20.000 078 -8554.46 -6426.96 -61734.21 62658.97 2018-03-19 02:59:21.000 078 -8554.57 -6427.09 -61734.19 88888.00 2018-03-19 02:59:22.000 078 -8554.66 -6427.22 -61734.21 88888.00 2018-03-19 02:59:23.000 078 -8554.72 -6427.22 -61734.14 88888.00 2018-03-19 02:59:24.000 078 -8554.74 -6427.29 -61734.09 88888.00 2018-03-19 02:59:25.000 078 -8554.84 -6427.31 -61734.07 88888.00 2018-03-19 02:59:26.000 078 -8554.80 -6427.36 -61734.12 88888.00 2018-03-19 02:59:27.000 078 -8554.70 -6427.38 -61734.06 88888.00 2018-03-19 02:59:28.000 078 -8554.65 -6427.34 -61734.03 88888.00 2018-03-19 02:59:29.000 078 -8554.52 -6427.32 -61734.02 88888.00 2018-03-19 02:59:30.000 078 -8554.41 -6427.36 -61734.10 62658.93 2018-03-19 02:59:31.000 078 -8554.26 -6427.37 -61734.16 88888.00 2018-03-19 02:59:32.000 078 -8554.15 -6427.54 -61734.28 88888.00 2018-03-19 02:59:33.000 078 -8554.03 -6427.34 -61734.27 88888.00 2018-03-19 02:59:34.000 078 -8553.99 -6427.29 -61734.21 88888.00 2018-03-19 02:59:35.000 078 -8553.86 -6427.18 -61734.29 88888.00 2018-03-19 02:59:36.000 078 -8553.73 -6427.02 -61734.32 88888.00 2018-03-19 02:59:37.000 078 -8553.56 -6427.07 -61734.48 88888.00 2018-03-19 02:59:38.000 078 -8553.42 -6426.75 -61734.46 88888.00 2018-03-19 02:59:39.000 078 -8553.24 -6426.73 -61734.56 88888.00 2018-03-19 02:59:40.000 078 -8553.11 -6426.58 -61734.58 62659.06 2018-03-19 02:59:41.000 078 -8552.96 -6426.48 -61734.65 88888.00 2018-03-19 02:59:42.000 078 -8552.88 -6426.30 -61734.65 88888.00 2018-03-19 02:59:43.000 078 -8552.70 -6426.20 -61734.70 88888.00 2018-03-19 02:59:44.000 078 -8552.59 -6426.00 -61734.68 88888.00 2018-03-19 02:59:45.000 078 -8552.56 -6425.93 -61734.68 88888.00 2018-03-19 02:59:46.000 078 -8552.42 -6425.84 -61734.69 88888.00 2018-03-19 02:59:47.000 078 -8552.44 -6425.93 -61734.77 88888.00 2018-03-19 02:59:48.000 078 -8552.34 -6425.64 -61734.67 88888.00 2018-03-19 02:59:49.000 078 -8552.42 -6425.79 -61734.76 88888.00 2018-03-19 02:59:50.000 078 -8552.38 -6425.73 -61734.75 62659.15 2018-03-19 02:59:51.000 078 -8552.36 -6425.80 -61734.76 88888.00 2018-03-19 02:59:52.000 078 -8552.42 -6425.91 -61734.71 88888.00 2018-03-19 02:59:53.000 078 -8552.46 -6426.02 -61734.65 88888.00 2018-03-19 02:59:54.000 078 -8552.40 -6426.13 -61734.72 88888.00 2018-03-19 02:59:55.000 078 -8552.44 -6426.00 -61734.64 88888.00 2018-03-19 02:59:56.000 078 -8552.43 -6425.93 -61734.67 88888.00 2018-03-19 02:59:57.000 078 -8552.45 -6425.91 -61734.74 88888.00 2018-03-19 02:59:58.000 078 -8552.43 -6425.82 -61734.73 88888.00 2018-03-19 02:59:59.000 078 -8552.45 -6425.81 -61734.64 88888.00 2018-03-19 03:00:00.000 078 -8552.40 -6425.62 -61734.67 62659.03 2018-03-19 03:00:01.000 078 -8552.39 -6425.57 -61734.69 88888.00 2018-03-19 03:00:02.000 078 -8552.34 -6425.28 -61734.55 88888.00 2018-03-19 03:00:03.000 078 -8552.38 -6425.39 -61734.67 88888.00 2018-03-19 03:00:04.000 078 -8552.38 -6425.17 -61734.58 88888.00 2018-03-19 03:00:05.000 078 -8552.41 -6425.07 -61734.59 88888.00 2018-03-19 03:00:06.000 078 -8552.41 -6425.05 -61734.61 88888.00 2018-03-19 03:00:07.000 078 -8552.44 -6425.05 -61734.68 88888.00 2018-03-19 03:00:08.000 078 -8552.47 -6425.01 -61734.67 88888.00 2018-03-19 03:00:09.000 078 -8552.58 -6424.91 -61734.68 88888.00 2018-03-19 03:00:10.000 078 -8552.61 -6424.90 -61734.72 62658.94 2018-03-19 03:00:11.000 078 -8552.77 -6424.77 -61734.72 88888.00 2018-03-19 03:00:12.000 078 -8552.88 -6424.70 -61734.74 88888.00 2018-03-19 03:00:13.000 078 -8552.99 -6424.57 -61734.61 88888.00 2018-03-19 03:00:14.000 078 -8553.08 -6424.43 -61734.63 88888.00 2018-03-19 03:00:15.000 078 -8553.15 -6424.38 -61734.66 88888.00 2018-03-19 03:00:16.000 078 -8553.21 -6424.22 -61734.56 88888.00 2018-03-19 03:00:17.000 078 -8553.26 -6424.07 -61734.47 88888.00 2018-03-19 03:00:18.000 078 -8553.26 -6423.92 -61734.48 88888.00 2018-03-19 03:00:19.000 078 -8553.25 -6423.91 -61734.53 88888.00 2018-03-19 03:00:20.000 078 -8553.19 -6423.76 -61734.52 62658.72 2018-03-19 03:00:21.000 078 -8553.17 -6423.75 -61734.52 88888.00 2018-03-19 03:00:22.000 078 -8553.12 -6423.67 -61734.44 88888.00 2018-03-19 03:00:23.000 078 -8552.97 -6423.52 -61734.46 88888.00 2018-03-19 03:00:24.000 078 -8552.83 -6423.41 -61734.47 88888.00 2018-03-19 03:00:25.000 078 -8552.78 -6423.43 -61734.47 88888.00 2018-03-19 03:00:26.000 078 -8552.73 -6423.32 -61734.39 88888.00 2018-03-19 03:00:27.000 078 -8552.63 -6423.44 -61734.52 88888.00 2018-03-19 03:00:28.000 078 -8552.62 -6423.51 -61734.46 88888.00 2018-03-19 03:00:29.000 078 -8552.49 -6423.55 -61734.53 88888.00 2018-03-19 03:00:30.000 078 -8552.46 -6423.51 -61734.62 62658.68 2018-03-19 03:00:31.000 078 -8552.40 -6423.61 -61734.62 88888.00 2018-03-19 03:00:32.000 078 -8552.41 -6423.61 -61734.55 88888.00 2018-03-19 03:00:33.000 078 -8552.42 -6423.51 -61734.63 88888.00 2018-03-19 03:00:34.000 078 -8552.46 -6423.53 -61734.64 88888.00 2018-03-19 03:00:35.000 078 -8552.44 -6423.45 -61734.76 88888.00 2018-03-19 03:00:36.000 078 -8552.55 -6423.35 -61734.75 88888.00 2018-03-19 03:00:37.000 078 -8552.55 -6423.12 -61734.74 88888.00 2018-03-19 03:00:38.000 078 -8552.66 -6423.04 -61734.77 88888.00 2018-03-19 03:00:39.000 078 -8552.72 -6422.96 -61734.84 88888.00 2018-03-19 03:00:40.000 078 -8552.89 -6422.78 -61734.84 62658.88 2018-03-19 03:00:41.000 078 -8553.03 -6422.58 -61734.83 88888.00 2018-03-19 03:00:42.000 078 -8553.20 -6422.54 -61734.82 88888.00 2018-03-19 03:00:43.000 078 -8553.35 -6422.44 -61734.84 88888.00 2018-03-19 03:00:44.000 078 -8553.44 -6422.27 -61734.75 88888.00 2018-03-19 03:00:45.000 078 -8553.52 -6422.28 -61734.71 88888.00 2018-03-19 03:00:46.000 078 -8553.66 -6422.20 -61734.62 88888.00 2018-03-19 03:00:47.000 078 -8553.66 -6422.21 -61734.68 88888.00 2018-03-19 03:00:48.000 078 -8553.72 -6422.26 -61734.63 88888.00 2018-03-19 03:00:49.000 078 -8553.73 -6422.41 -61734.60 88888.00 2018-03-19 03:00:50.000 078 -8553.74 -6422.45 -61734.58 62658.71 2018-03-19 03:00:51.000 078 -8553.74 -6422.53 -61734.51 88888.00 2018-03-19 03:00:52.000 078 -8553.78 -6422.56 -61734.45 88888.00 2018-03-19 03:00:53.000 078 -8553.73 -6422.65 -61734.49 88888.00 2018-03-19 03:00:54.000 078 -8553.66 -6422.54 -61734.37 88888.00 2018-03-19 03:00:55.000 078 -8553.71 -6422.57 -61734.41 88888.00 2018-03-19 03:00:56.000 078 -8553.64 -6422.50 -61734.39 88888.00 2018-03-19 03:00:57.000 078 -8553.60 -6422.42 -61734.42 88888.00 2018-03-19 03:00:58.000 078 -8553.59 -6422.34 -61734.50 88888.00 2018-03-19 03:00:59.000 078 -8553.70 -6422.32 -61734.57 88888.00 2018-03-19 03:01:00.000 078 -8553.72 -6422.23 -61734.68 62658.83 2018-03-19 03:01:01.000 078 -8553.84 -6422.02 -61734.68 88888.00 2018-03-19 03:01:02.000 078 -8553.97 -6422.02 -61734.64 88888.00 2018-03-19 03:01:03.000 078 -8554.01 -6421.84 -61734.70 88888.00 2018-03-19 03:01:04.000 078 -8554.03 -6421.66 -61734.70 88888.00 2018-03-19 03:01:05.000 078 -8554.05 -6421.48 -61734.60 88888.00 2018-03-19 03:01:06.000 078 -8554.18 -6421.31 -61734.70 88888.00 2018-03-19 03:01:07.000 078 -8554.29 -6421.25 -61734.68 88888.00 2018-03-19 03:01:08.000 078 -8554.28 -6421.11 -61734.69 88888.00 2018-03-19 03:01:09.000 078 -8554.35 -6421.08 -61734.81 88888.00 2018-03-19 03:01:10.000 078 -8554.38 -6420.84 -61734.70 62658.88 2018-03-19 03:01:11.000 078 -8554.48 -6420.98 -61734.84 88888.00 2018-03-19 03:01:12.000 078 -8554.53 -6420.90 -61734.78 88888.00 2018-03-19 03:01:13.000 078 -8554.58 -6420.78 -61734.58 88888.00 2018-03-19 03:01:14.000 078 -8554.68 -6420.92 -61734.71 88888.00 2018-03-19 03:01:15.000 078 -8554.72 -6420.84 -61734.69 88888.00 2018-03-19 03:01:16.000 078 -8554.82 -6420.89 -61734.71 88888.00 2018-03-19 03:01:17.000 078 -8554.92 -6420.99 -61734.77 88888.00 2018-03-19 03:01:18.000 078 -8554.94 -6420.90 -61734.63 88888.00 2018-03-19 03:01:19.000 078 -8555.01 -6421.17 -61734.75 88888.00 2018-03-19 03:01:20.000 078 -8555.14 -6421.22 -61734.89 62659.01 2018-03-19 03:01:21.000 078 -8555.17 -6421.17 -61734.91 88888.00 2018-03-19 03:01:22.000 078 -8555.28 -6421.22 -61734.86 88888.00 2018-03-19 03:01:23.000 078 -8555.30 -6421.15 -61734.89 88888.00 2018-03-19 03:01:24.000 078 -8555.31 -6421.21 -61734.92 88888.00 2018-03-19 03:01:25.000 078 -8555.30 -6421.13 -61734.96 88888.00 2018-03-19 03:01:26.000 078 -8555.34 -6421.14 -61735.08 88888.00 2018-03-19 03:01:27.000 078 -8555.39 -6421.06 -61735.07 88888.00 2018-03-19 03:01:28.000 078 -8555.48 -6420.99 -61735.11 88888.00 2018-03-19 03:01:29.000 078 -8555.56 -6420.85 -61735.18 88888.00 2018-03-19 03:01:30.000 078 -8555.65 -6420.92 -61735.34 62659.60 2018-03-19 03:01:31.000 078 -8555.78 -6420.86 -61735.35 88888.00 2018-03-19 03:01:32.000 078 -8555.88 -6420.73 -61735.28 88888.00 2018-03-19 03:01:33.000 078 -8556.08 -6420.50 -61735.28 88888.00 2018-03-19 03:01:34.000 078 -8556.25 -6420.54 -61735.41 88888.00 2018-03-19 03:01:35.000 078 -8556.37 -6420.54 -61735.49 88888.00 2018-03-19 03:01:36.000 078 -8556.49 -6420.47 -61735.46 88888.00 2018-03-19 03:01:37.000 078 -8556.63 -6420.59 -61735.52 88888.00 2018-03-19 03:01:38.000 078 -8556.83 -6420.50 -61735.41 88888.00 2018-03-19 03:01:39.000 078 -8556.93 -6420.65 -61735.45 88888.00 2018-03-19 03:01:40.000 078 -8556.98 -6420.73 -61735.64 62660.05 2018-03-19 03:01:41.000 078 -8557.15 -6420.76 -61735.65 88888.00 2018-03-19 03:01:42.000 078 -8557.22 -6420.71 -61735.61 88888.00 2018-03-19 03:01:43.000 078 -8557.28 -6420.64 -61735.64 88888.00 2018-03-19 03:01:44.000 078 -8557.35 -6420.82 -61735.72 88888.00 2018-03-19 03:01:45.000 078 -8557.57 -6420.86 -61735.70 88888.00 2018-03-19 03:01:46.000 078 -8557.77 -6420.84 -61735.79 88888.00 2018-03-19 03:01:47.000 078 -8557.92 -6420.97 -61735.83 88888.00 2018-03-19 03:01:48.000 078 -8558.06 -6420.86 -61735.82 88888.00 2018-03-19 03:01:49.000 078 -8558.26 -6420.96 -61735.93 88888.00 2018-03-19 03:01:50.000 078 -8558.46 -6421.06 -61735.92 62660.65 2018-03-19 03:01:51.000 078 -8558.72 -6421.19 -61735.94 88888.00 2018-03-19 03:01:52.000 078 -8558.89 -6421.19 -61735.92 88888.00 2018-03-19 03:01:53.000 078 -8559.15 -6421.23 -61735.92 88888.00 2018-03-19 03:01:54.000 078 -8559.31 -6421.29 -61735.88 88888.00 2018-03-19 03:01:55.000 078 -8559.54 -6421.40 -61735.94 88888.00 2018-03-19 03:01:56.000 078 -8559.87 -6421.43 -61735.90 88888.00 2018-03-19 03:01:57.000 078 -8560.13 -6421.52 -61735.91 88888.00 2018-03-19 03:01:58.000 078 -8560.34 -6421.56 -61735.86 88888.00 2018-03-19 03:01:59.000 078 -8560.62 -6421.92 -61735.94 88888.00 2018-03-19 03:02:00.000 078 -8560.88 -6422.00 -61735.93 62661.04 2018-03-19 03:02:01.000 078 -8561.12 -6422.13 -61735.91 88888.00 2018-03-19 03:02:02.000 078 -8561.48 -6422.28 -61735.91 88888.00 2018-03-19 03:02:03.000 078 -8561.69 -6422.48 -61736.03 88888.00 2018-03-19 03:02:04.000 078 -8561.93 -6422.41 -61735.96 88888.00 2018-03-19 03:02:05.000 078 -8562.22 -6422.58 -61735.95 88888.00 2018-03-19 03:02:06.000 078 -8562.38 -6422.41 -61735.86 88888.00 2018-03-19 03:02:07.000 078 -8562.63 -6422.58 -61735.95 88888.00 2018-03-19 03:02:08.000 078 -8562.79 -6422.74 -61736.10 88888.00 2018-03-19 03:02:09.000 078 -8562.93 -6422.83 -61736.12 88888.00 2018-03-19 03:02:10.000 078 -8563.07 -6422.80 -61736.12 62661.72 2018-03-19 03:02:11.000 078 -8563.20 -6422.87 -61736.16 88888.00 2018-03-19 03:02:12.000 078 -8563.48 -6422.84 -61736.14 88888.00 2018-03-19 03:02:13.000 078 -8563.71 -6422.91 -61736.19 88888.00 2018-03-19 03:02:14.000 078 -8563.98 -6422.95 -61736.23 88888.00 2018-03-19 03:02:15.000 078 -8564.27 -6422.99 -61736.26 88888.00 2018-03-19 03:02:16.000 078 -8564.63 -6423.11 -61736.28 88888.00 2018-03-19 03:02:17.000 078 -8564.93 -6423.12 -61736.28 88888.00 2018-03-19 03:02:18.000 078 -8565.28 -6423.24 -61736.28 88888.00 2018-03-19 03:02:19.000 078 -8565.51 -6423.41 -61736.34 88888.00 2018-03-19 03:02:20.000 078 -8565.92 -6423.52 -61736.34 62662.29 2018-03-19 03:02:21.000 078 -8566.27 -6423.55 -61736.26 88888.00 2018-03-19 03:02:22.000 078 -8566.52 -6423.59 -61736.24 88888.00 2018-03-19 03:02:23.000 078 -8566.75 -6423.78 -61736.31 88888.00 2018-03-19 03:02:24.000 078 -8566.92 -6423.93 -61736.30 88888.00 2018-03-19 03:02:25.000 078 -8567.06 -6423.84 -61736.34 88888.00 2018-03-19 03:02:26.000 078 -8567.20 -6423.92 -61736.35 88888.00 2018-03-19 03:02:27.000 078 -8567.34 -6423.95 -61736.31 88888.00 2018-03-19 03:02:28.000 078 -8567.48 -6424.13 -61736.36 88888.00 2018-03-19 03:02:29.000 078 -8567.57 -6424.12 -61736.47 88888.00 2018-03-19 03:02:30.000 078 -8567.65 -6424.29 -61736.59 62662.97 2018-03-19 03:02:31.000 078 -8567.80 -6424.27 -61736.54 88888.00 2018-03-19 03:02:32.000 078 -8567.96 -6424.36 -61736.51 88888.00 2018-03-19 03:02:33.000 078 -8568.14 -6424.47 -61736.60 88888.00 2018-03-19 03:02:34.000 078 -8568.30 -6424.55 -61736.64 88888.00 2018-03-19 03:02:35.000 078 -8568.55 -6424.79 -61736.64 88888.00 2018-03-19 03:02:36.000 078 -8568.72 -6424.84 -61736.61 88888.00 2018-03-19 03:02:37.000 078 -8568.95 -6425.01 -61736.67 88888.00 2018-03-19 03:02:38.000 078 -8569.14 -6425.17 -61736.65 88888.00 2018-03-19 03:02:39.000 078 -8569.34 -6425.34 -61736.76 88888.00 2018-03-19 03:02:40.000 078 -8569.54 -6425.44 -61736.74 62663.37 2018-03-19 03:02:41.000 078 -8569.76 -6425.61 -61736.76 88888.00 2018-03-19 03:02:42.000 078 -8569.98 -6425.74 -61736.73 88888.00 2018-03-19 03:02:43.000 078 -8570.17 -6425.84 -61736.72 88888.00 2018-03-19 03:02:44.000 078 -8570.36 -6426.18 -61736.83 88888.00 2018-03-19 03:02:45.000 078 -8570.45 -6426.24 -61736.77 88888.00 2018-03-19 03:02:46.000 078 -8570.62 -6426.49 -61736.83 88888.00 2018-03-19 03:02:47.000 078 -8570.67 -6426.65 -61736.84 88888.00 2018-03-19 03:02:48.000 078 -8570.80 -6426.94 -61736.88 88888.00 2018-03-19 03:02:49.000 078 -8570.85 -6427.13 -61736.91 88888.00 2018-03-19 03:02:50.000 078 -8570.81 -6427.39 -61736.94 62663.97 2018-03-19 03:02:51.000 078 -8570.83 -6427.62 -61736.94 88888.00 2018-03-19 03:02:52.000 078 -8570.88 -6427.82 -61736.88 88888.00 2018-03-19 03:02:53.000 078 -8571.01 -6428.01 -61736.94 88888.00 2018-03-19 03:02:54.000 078 -8570.98 -6428.29 -61737.03 88888.00 2018-03-19 03:02:55.000 078 -8571.03 -6428.47 -61737.12 88888.00 2018-03-19 03:02:56.000 078 -8571.09 -6428.47 -61737.18 88888.00 2018-03-19 03:02:57.000 078 -8571.17 -6428.63 -61737.21 88888.00 2018-03-19 03:02:58.000 078 -8571.33 -6428.85 -61737.39 88888.00 2018-03-19 03:02:59.000 078 -8571.49 -6428.96 -61737.51 88888.00 2018-03-19 03:03:00.000 078 -8571.68 -6428.94 -61737.60 62664.99 2018-03-19 03:03:01.000 078 -8571.79 -6428.92 -61737.62 88888.00 2018-03-19 03:03:02.000 078 -8572.01 -6429.04 -61737.70 88888.00 2018-03-19 03:03:03.000 078 -8572.20 -6429.02 -61737.76 88888.00 2018-03-19 03:03:04.000 078 -8572.36 -6429.11 -61737.77 88888.00 2018-03-19 03:03:05.000 078 -8572.58 -6429.24 -61737.89 88888.00 2018-03-19 03:03:06.000 078 -8572.76 -6429.17 -61737.88 88888.00 2018-03-19 03:03:07.000 078 -8573.01 -6429.30 -61737.99 88888.00 2018-03-19 03:03:08.000 078 -8573.10 -6429.39 -61738.05 88888.00 2018-03-19 03:03:09.000 078 -8573.20 -6429.43 -61738.08 88888.00 2018-03-19 03:03:10.000 078 -8573.23 -6429.54 -61738.17 62665.77 2018-03-19 03:03:11.000 078 -8573.19 -6429.51 -61738.21 88888.00 2018-03-19 03:03:12.000 078 -8573.19 -6429.48 -61738.20 88888.00 2018-03-19 03:03:13.000 078 -8573.14 -6429.44 -61738.11 88888.00 2018-03-19 03:03:14.000 078 -8573.01 -6429.43 -61738.19 88888.00 2018-03-19 03:03:15.000 078 -8572.95 -6429.43 -61738.36 88888.00 2018-03-19 03:03:16.000 078 -8572.89 -6429.47 -61738.38 88888.00 2018-03-19 03:03:17.000 078 -8572.85 -6429.43 -61738.39 88888.00 2018-03-19 03:03:18.000 078 -8572.82 -6429.56 -61738.54 88888.00 2018-03-19 03:03:19.000 078 -8572.86 -6429.62 -61738.66 88888.00 2018-03-19 03:03:20.000 078 -8572.78 -6429.59 -61738.65 62666.16 2018-03-19 03:03:21.000 078 -8572.81 -6429.74 -61738.72 88888.00 2018-03-19 03:03:22.000 078 -8572.90 -6429.72 -61738.65 88888.00 2018-03-19 03:03:23.000 078 -8572.91 -6429.90 -61738.72 88888.00 2018-03-19 03:03:24.000 078 -8572.99 -6430.02 -61738.72 88888.00 2018-03-19 03:03:25.000 078 -8573.05 -6430.21 -61738.78 88888.00 2018-03-19 03:03:26.000 078 -8573.13 -6430.41 -61738.81 88888.00 2018-03-19 03:03:27.000 078 -8573.19 -6430.69 -61738.95 88888.00 2018-03-19 03:03:28.000 078 -8573.24 -6430.78 -61738.93 88888.00 2018-03-19 03:03:29.000 078 -8573.25 -6430.95 -61739.00 88888.00 2018-03-19 03:03:30.000 078 -8573.21 -6431.07 -61738.98 62666.73 2018-03-19 03:03:31.000 078 -8573.17 -6431.27 -61739.13 88888.00 2018-03-19 03:03:32.000 078 -8573.21 -6431.24 -61739.05 88888.00 2018-03-19 03:03:33.000 078 -8573.14 -6431.48 -61739.09 88888.00 2018-03-19 03:03:34.000 078 -8573.05 -6431.54 -61739.15 88888.00 2018-03-19 03:03:35.000 078 -8573.01 -6431.62 -61739.13 88888.00 2018-03-19 03:03:36.000 078 -8572.97 -6431.68 -61739.21 88888.00 2018-03-19 03:03:37.000 078 -8572.86 -6431.64 -61739.29 88888.00 2018-03-19 03:03:38.000 078 -8572.77 -6431.53 -61739.26 88888.00 2018-03-19 03:03:39.000 078 -8572.68 -6431.58 -61739.39 88888.00 2018-03-19 03:03:40.000 078 -8572.58 -6431.43 -61739.48 62667.18 2018-03-19 03:03:41.000 078 -8572.53 -6431.43 -61739.57 88888.00 2018-03-19 03:03:42.000 078 -8572.50 -6431.30 -61739.51 88888.00 2018-03-19 03:03:43.000 078 -8572.50 -6431.36 -61739.58 88888.00 2018-03-19 03:03:44.000 078 -8572.51 -6431.19 -61739.66 88888.00 2018-03-19 03:03:45.000 078 -8572.47 -6430.99 -61739.69 88888.00 2018-03-19 03:03:46.000 078 -8572.50 -6430.91 -61739.73 88888.00 2018-03-19 03:03:47.000 078 -8572.58 -6430.95 -61739.78 88888.00 2018-03-19 03:03:48.000 078 -8572.52 -6430.81 -61739.71 88888.00 2018-03-19 03:03:49.000 078 -8572.59 -6430.75 -61739.75 88888.00 2018-03-19 03:03:50.000 078 -8572.58 -6430.74 -61739.92 62667.46 2018-03-19 03:03:51.000 078 -8572.56 -6430.64 -61739.93 88888.00 2018-03-19 03:03:52.000 078 -8572.53 -6430.60 -61739.90 88888.00 2018-03-19 03:03:53.000 078 -8572.53 -6430.52 -61739.91 88888.00 2018-03-19 03:03:54.000 078 -8572.50 -6430.58 -61739.97 88888.00 2018-03-19 03:03:55.000 078 -8572.53 -6430.52 -61739.93 88888.00 2018-03-19 03:03:56.000 078 -8572.48 -6430.59 -61739.93 88888.00 2018-03-19 03:03:57.000 078 -8572.51 -6430.49 -61739.89 88888.00 2018-03-19 03:03:58.000 078 -8572.56 -6430.61 -61739.92 88888.00 2018-03-19 03:03:59.000 078 -8572.51 -6430.67 -61739.96 88888.00 2018-03-19 03:04:00.000 078 -8572.53 -6430.85 -61740.01 62667.45 2018-03-19 03:04:01.000 078 -8572.43 -6430.90 -61740.00 88888.00 2018-03-19 03:04:02.000 078 -8572.38 -6430.88 -61739.84 88888.00 2018-03-19 03:04:03.000 078 -8572.19 -6431.02 -61739.92 88888.00 2018-03-19 03:04:04.000 078 -8572.11 -6431.14 -61740.03 88888.00 2018-03-19 03:04:05.000 078 -8572.05 -6431.20 -61740.01 88888.00 2018-03-19 03:04:06.000 078 -8571.94 -6431.27 -61740.05 88888.00 2018-03-19 03:04:07.000 078 -8571.81 -6431.28 -61739.99 88888.00 2018-03-19 03:04:08.000 078 -8571.73 -6431.41 -61740.01 88888.00 2018-03-19 03:04:09.000 078 -8571.67 -6431.51 -61740.09 88888.00 2018-03-19 03:04:10.000 078 -8571.65 -6431.84 -61740.21 62667.72 2018-03-19 03:04:11.000 078 -8571.60 -6431.82 -61740.19 88888.00 2018-03-19 03:04:12.000 078 -8571.60 -6431.85 -61740.23 88888.00 2018-03-19 03:04:13.000 078 -8571.62 -6431.97 -61740.20 88888.00 2018-03-19 03:04:14.000 078 -8571.66 -6432.06 -61740.26 88888.00 2018-03-19 03:04:15.000 078 -8571.67 -6432.09 -61740.28 88888.00 2018-03-19 03:04:16.000 078 -8571.74 -6432.04 -61740.26 88888.00 2018-03-19 03:04:17.000 078 -8571.82 -6432.17 -61740.26 88888.00 2018-03-19 03:04:18.000 078 -8571.90 -6432.20 -61740.29 88888.00 2018-03-19 03:04:19.000 078 -8572.01 -6432.20 -61740.31 88888.00 2018-03-19 03:04:20.000 078 -8572.13 -6432.17 -61740.41 62667.97 2018-03-19 03:04:21.000 078 -8572.28 -6432.12 -61740.42 88888.00 2018-03-19 03:04:22.000 078 -8572.41 -6431.99 -61740.30 88888.00 2018-03-19 03:04:23.000 078 -8572.58 -6431.96 -61740.28 88888.00 2018-03-19 03:04:24.000 078 -8572.70 -6431.87 -61740.21 88888.00 2018-03-19 03:04:25.000 078 -8572.95 -6431.85 -61740.30 88888.00 2018-03-19 03:04:26.000 078 -8573.12 -6431.89 -61740.29 88888.00 2018-03-19 03:04:27.000 078 -8573.28 -6431.90 -61740.39 88888.00 2018-03-19 03:04:28.000 078 -8573.34 -6431.60 -61740.27 88888.00 2018-03-19 03:04:29.000 078 -8573.44 -6431.54 -61740.23 88888.00 2018-03-19 03:04:30.000 078 -8573.57 -6431.65 -61740.35 62667.96 2018-03-19 03:04:31.000 078 -8573.65 -6431.51 -61740.31 88888.00 2018-03-19 03:04:32.000 078 -8573.81 -6431.51 -61740.16 88888.00 2018-03-19 03:04:33.000 078 -8573.81 -6431.59 -61740.16 88888.00 2018-03-19 03:04:34.000 078 -8573.92 -6431.60 -61740.13 88888.00 2018-03-19 03:04:35.000 078 -8574.00 -6431.59 -61740.16 88888.00 2018-03-19 03:04:36.000 078 -8574.07 -6431.49 -61740.07 88888.00 2018-03-19 03:04:37.000 078 -8574.03 -6431.48 -61740.10 88888.00 2018-03-19 03:04:38.000 078 -8574.01 -6431.38 -61740.11 88888.00 2018-03-19 03:04:39.000 078 -8574.01 -6431.43 -61740.11 88888.00 2018-03-19 03:04:40.000 078 -8574.01 -6431.29 -61740.10 62667.94 2018-03-19 03:04:41.000 078 -8574.02 -6431.21 -61740.13 88888.00 2018-03-19 03:04:42.000 078 -8574.06 -6431.19 -61740.13 88888.00 2018-03-19 03:04:43.000 078 -8573.97 -6431.04 -61740.09 88888.00 2018-03-19 03:04:44.000 078 -8573.90 -6430.94 -61740.06 88888.00 2018-03-19 03:04:45.000 078 -8573.85 -6430.90 -61740.08 88888.00 2018-03-19 03:04:46.000 078 -8573.85 -6430.95 -61740.07 88888.00 2018-03-19 03:04:47.000 078 -8573.76 -6430.83 -61740.07 88888.00 2018-03-19 03:04:48.000 078 -8573.74 -6430.70 -61740.05 88888.00 2018-03-19 03:04:49.000 078 -8573.78 -6430.79 -61740.05 88888.00 2018-03-19 03:04:50.000 078 -8573.75 -6430.84 -61740.16 62667.78 2018-03-19 03:04:51.000 078 -8573.81 -6430.83 -61740.12 88888.00 2018-03-19 03:04:52.000 078 -8573.95 -6430.80 -61739.95 88888.00 2018-03-19 03:04:53.000 078 -8574.05 -6430.99 -61739.98 88888.00 2018-03-19 03:04:54.000 078 -8574.19 -6431.09 -61739.98 88888.00 2018-03-19 03:04:55.000 078 -8574.33 -6431.24 -61739.95 88888.00 2018-03-19 03:04:56.000 078 -8574.39 -6431.16 -61739.90 88888.00 2018-03-19 03:04:57.000 078 -8574.56 -6431.37 -61739.86 88888.00 2018-03-19 03:04:58.000 078 -8574.66 -6431.44 -61739.80 88888.00 2018-03-19 03:04:59.000 078 -8574.82 -6431.59 -61739.85 88888.00 2018-03-19 03:05:00.000 078 -8574.82 -6431.68 -61739.89 62667.84 2018-03-19 03:05:01.000 078 -8574.93 -6431.69 -61739.80 88888.00 2018-03-19 03:05:02.000 078 -8575.12 -6431.78 -61739.74 88888.00 2018-03-19 03:05:03.000 078 -8575.18 -6431.76 -61739.71 88888.00 2018-03-19 03:05:04.000 078 -8575.20 -6431.97 -61739.76 88888.00 2018-03-19 03:05:05.000 078 -8575.19 -6432.02 -61739.72 88888.00 2018-03-19 03:05:06.000 078 -8575.22 -6432.14 -61739.75 88888.00 2018-03-19 03:05:07.000 078 -8575.23 -6432.35 -61739.84 88888.00 2018-03-19 03:05:08.000 078 -8575.18 -6432.35 -61739.86 88888.00 2018-03-19 03:05:09.000 078 -8575.05 -6432.43 -61739.85 88888.00 2018-03-19 03:05:10.000 078 -8575.02 -6432.41 -61739.90 62667.88 2018-03-19 03:05:11.000 078 -8574.93 -6432.41 -61739.95 88888.00 2018-03-19 03:05:12.000 078 -8574.85 -6432.36 -61739.93 88888.00 2018-03-19 03:05:13.000 078 -8574.79 -6432.32 -61739.99 88888.00 2018-03-19 03:05:14.000 078 -8574.72 -6432.22 -61740.06 88888.00 2018-03-19 03:05:15.000 078 -8574.63 -6432.19 -61740.01 88888.00 2018-03-19 03:05:16.000 078 -8574.54 -6432.09 -61740.08 88888.00 2018-03-19 03:05:17.000 078 -8574.48 -6431.89 -61740.12 88888.00 2018-03-19 03:05:18.000 078 -8574.49 -6431.76 -61740.13 88888.00 2018-03-19 03:05:19.000 078 -8574.40 -6431.84 -61740.22 88888.00 2018-03-19 03:05:20.000 078 -8574.47 -6431.81 -61740.25 62668.03 2018-03-19 03:05:21.000 078 -8574.50 -6431.89 -61740.29 88888.00 2018-03-19 03:05:22.000 078 -8574.56 -6431.80 -61740.12 88888.00 2018-03-19 03:05:23.000 078 -8574.67 -6431.77 -61740.08 88888.00 2018-03-19 03:05:24.000 078 -8574.87 -6432.04 -61740.16 88888.00 2018-03-19 03:05:25.000 078 -8575.01 -6432.03 -61740.01 88888.00 2018-03-19 03:05:26.000 078 -8575.11 -6432.04 -61739.90 88888.00 2018-03-19 03:05:27.000 078 -8575.27 -6432.35 -61739.93 88888.00 2018-03-19 03:05:28.000 078 -8575.41 -6432.68 -61739.88 88888.00 2018-03-19 03:05:29.000 078 -8575.56 -6432.90 -61739.85 88888.00 2018-03-19 03:05:30.000 078 -8575.55 -6433.07 -61739.79 62668.06 2018-03-19 03:05:31.000 078 -8575.51 -6433.36 -61739.78 88888.00 2018-03-19 03:05:32.000 078 -8575.48 -6433.54 -61739.76 88888.00 2018-03-19 03:05:33.000 078 -8575.46 -6433.63 -61739.75 88888.00 2018-03-19 03:05:34.000 078 -8575.35 -6433.75 -61739.82 88888.00 2018-03-19 03:05:35.000 078 -8575.28 -6433.85 -61739.94 88888.00 2018-03-19 03:05:36.000 078 -8575.24 -6433.85 -61739.89 88888.00 2018-03-19 03:05:37.000 078 -8575.21 -6433.86 -61740.00 88888.00 2018-03-19 03:05:38.000 078 -8575.21 -6433.88 -61740.07 88888.00 2018-03-19 03:05:39.000 078 -8575.16 -6433.87 -61740.17 88888.00 2018-03-19 03:05:40.000 078 -8575.19 -6433.89 -61740.34 62668.57 2018-03-19 03:05:41.000 078 -8575.24 -6433.85 -61740.33 88888.00 2018-03-19 03:05:42.000 078 -8575.30 -6433.74 -61740.34 88888.00 2018-03-19 03:05:43.000 078 -8575.43 -6433.72 -61740.40 88888.00 2018-03-19 03:05:44.000 078 -8575.42 -6433.77 -61740.41 88888.00 2018-03-19 03:05:45.000 078 -8575.50 -6433.73 -61740.40 88888.00 2018-03-19 03:05:46.000 078 -8575.59 -6433.80 -61740.45 88888.00 2018-03-19 03:05:47.000 078 -8575.71 -6433.71 -61740.38 88888.00 2018-03-19 03:05:48.000 078 -8575.80 -6433.76 -61740.41 88888.00 2018-03-19 03:05:49.000 078 -8575.88 -6433.76 -61740.38 88888.00 2018-03-19 03:05:50.000 078 -8575.96 -6433.86 -61740.55 62668.79 2018-03-19 03:05:51.000 078 -8576.09 -6433.81 -61740.42 88888.00 2018-03-19 03:05:52.000 078 -8576.20 -6433.85 -61740.41 88888.00 2018-03-19 03:05:53.000 078 -8576.27 -6433.89 -61740.34 88888.00 2018-03-19 03:05:54.000 078 -8576.36 -6433.94 -61740.32 88888.00 2018-03-19 03:05:55.000 078 -8576.41 -6434.19 -61740.33 88888.00 2018-03-19 03:05:56.000 078 -8576.49 -6434.43 -61740.34 88888.00 2018-03-19 03:05:57.000 078 -8576.48 -6434.61 -61740.30 88888.00 2018-03-19 03:05:58.000 078 -8576.46 -6434.94 -61740.30 88888.00 2018-03-19 03:05:59.000 078 -8576.42 -6435.15 -61740.33 88888.00 2018-03-19 03:06:00.000 078 -8576.40 -6435.34 -61740.36 62669.05 2018-03-19 03:06:01.000 078 -8576.41 -6435.70 -61740.51 88888.00 2018-03-19 03:06:02.000 078 -8576.31 -6435.65 -61740.42 88888.00 2018-03-19 03:06:03.000 078 -8576.29 -6435.92 -61740.59 88888.00 2018-03-19 03:06:04.000 078 -8576.23 -6436.06 -61740.73 88888.00 2018-03-19 03:06:05.000 078 -8576.25 -6435.98 -61740.65 88888.00 2018-03-19 03:06:06.000 078 -8576.24 -6436.15 -61740.71 88888.00 2018-03-19 03:06:07.000 078 -8576.28 -6436.35 -61740.90 88888.00 2018-03-19 03:06:08.000 078 -8576.36 -6436.13 -61740.85 88888.00 2018-03-19 03:06:09.000 078 -8576.39 -6436.09 -61740.88 88888.00 2018-03-19 03:06:10.000 078 -8576.54 -6436.17 -61740.96 62669.66 2018-03-19 03:06:11.000 078 -8576.63 -6436.09 -61740.98 88888.00 2018-03-19 03:06:12.000 078 -8576.77 -6436.10 -61740.92 88888.00 2018-03-19 03:06:13.000 078 -8576.94 -6436.17 -61740.86 88888.00 2018-03-19 03:06:14.000 078 -8577.10 -6436.18 -61740.86 88888.00 2018-03-19 03:06:15.000 078 -8577.18 -6436.15 -61740.85 88888.00 2018-03-19 03:06:16.000 078 -8577.50 -6436.35 -61740.90 88888.00 2018-03-19 03:06:17.000 078 -8577.56 -6436.22 -61740.83 88888.00 2018-03-19 03:06:18.000 078 -8577.72 -6436.32 -61740.87 88888.00 2018-03-19 03:06:19.000 078 -8577.83 -6436.43 -61740.88 88888.00 2018-03-19 03:06:20.000 078 -8577.87 -6436.51 -61740.90 62669.80 2018-03-19 03:06:21.000 078 -8577.91 -6436.51 -61740.89 88888.00 2018-03-19 03:06:22.000 078 -8577.98 -6436.64 -61740.89 88888.00 2018-03-19 03:06:23.000 078 -8578.11 -6436.66 -61740.90 88888.00 2018-03-19 03:06:24.000 078 -8578.21 -6436.80 -61740.97 88888.00 2018-03-19 03:06:25.000 078 -8578.24 -6436.54 -61740.83 88888.00 2018-03-19 03:06:26.000 078 -8578.23 -6436.53 -61740.86 88888.00 2018-03-19 03:06:27.000 078 -8578.33 -6436.47 -61741.00 88888.00 2018-03-19 03:06:28.000 078 -8578.28 -6436.26 -61740.99 88888.00 2018-03-19 03:06:29.000 078 -8578.28 -6436.02 -61741.05 88888.00 2018-03-19 03:06:30.000 078 -8578.28 -6435.91 -61741.20 62669.98 2018-03-19 03:06:31.000 078 -8578.39 -6435.75 -61741.15 88888.00 2018-03-19 03:06:32.000 078 -8578.46 -6435.58 -61741.10 88888.00 2018-03-19 03:06:33.000 078 -8578.40 -6435.59 -61741.05 88888.00 2018-03-19 03:06:34.000 078 -8578.50 -6435.68 -61741.07 88888.00 2018-03-19 03:06:35.000 078 -8578.51 -6435.74 -61741.06 88888.00 2018-03-19 03:06:36.000 078 -8578.64 -6435.74 -61741.04 88888.00 2018-03-19 03:06:37.000 078 -8578.66 -6435.72 -61741.06 88888.00 2018-03-19 03:06:38.000 078 -8578.70 -6435.75 -61741.05 88888.00 2018-03-19 03:06:39.000 078 -8578.72 -6435.85 -61741.06 88888.00 2018-03-19 03:06:40.000 078 -8578.76 -6435.92 -61741.07 62670.03 2018-03-19 03:06:41.000 078 -8578.81 -6435.94 -61741.02 88888.00 2018-03-19 03:06:42.000 078 -8578.85 -6435.98 -61740.93 88888.00 2018-03-19 03:06:43.000 078 -8578.94 -6436.04 -61740.89 88888.00 2018-03-19 03:06:44.000 078 -8579.12 -6436.16 -61740.92 88888.00 2018-03-19 03:06:45.000 078 -8579.25 -6436.21 -61740.91 88888.00 2018-03-19 03:06:46.000 078 -8579.37 -6436.44 -61740.94 88888.00 2018-03-19 03:06:47.000 078 -8579.46 -6436.54 -61740.81 88888.00 2018-03-19 03:06:48.000 078 -8579.58 -6436.75 -61740.87 88888.00 2018-03-19 03:06:49.000 078 -8579.61 -6436.97 -61740.85 88888.00 2018-03-19 03:06:50.000 078 -8579.49 -6437.15 -61740.88 62670.07 2018-03-19 03:06:51.000 078 -8579.48 -6437.42 -61740.92 88888.00 2018-03-19 03:06:52.000 078 -8579.37 -6437.61 -61740.87 88888.00 2018-03-19 03:06:53.000 078 -8579.31 -6437.79 -61740.91 88888.00 2018-03-19 03:06:54.000 078 -8579.23 -6437.98 -61740.88 88888.00 2018-03-19 03:06:55.000 078 -8579.13 -6437.98 -61740.91 88888.00 2018-03-19 03:06:56.000 078 -8579.06 -6438.33 -61741.06 88888.00 2018-03-19 03:06:57.000 078 -8579.01 -6438.32 -61741.10 88888.00 2018-03-19 03:06:58.000 078 -8578.95 -6438.32 -61741.04 88888.00 2018-03-19 03:06:59.000 078 -8578.94 -6438.33 -61741.18 88888.00 2018-03-19 03:07:00.000 078 -8578.90 -6438.29 -61741.27 62670.48 2018-03-19 03:07:01.000 078 -8578.94 -6438.27 -61741.30 88888.00 2018-03-19 03:07:02.000 078 -8578.94 -6438.18 -61741.24 88888.00 2018-03-19 03:07:03.000 078 -8579.04 -6438.01 -61741.34 88888.00 2018-03-19 03:07:04.000 078 -8579.17 -6437.90 -61741.44 88888.00 2018-03-19 03:07:05.000 078 -8579.24 -6437.85 -61741.40 88888.00 2018-03-19 03:07:06.000 078 -8579.36 -6437.76 -61741.37 88888.00 2018-03-19 03:07:07.000 078 -8579.44 -6437.74 -61741.37 88888.00 2018-03-19 03:07:08.000 078 -8579.57 -6437.66 -61741.33 88888.00 2018-03-19 03:07:09.000 078 -8579.69 -6437.73 -61741.35 88888.00 2018-03-19 03:07:10.000 078 -8579.79 -6437.79 -61741.36 62670.58 2018-03-19 03:07:11.000 078 -8579.76 -6437.93 -61741.36 88888.00 2018-03-19 03:07:12.000 078 -8579.83 -6437.91 -61741.21 88888.00 2018-03-19 03:07:13.000 078 -8579.92 -6437.98 -61741.19 88888.00 2018-03-19 03:07:14.000 078 -8579.91 -6438.07 -61741.08 88888.00 2018-03-19 03:07:15.000 078 -8579.90 -6438.16 -61741.14 88888.00 2018-03-19 03:07:16.000 078 -8579.88 -6438.08 -61741.04 88888.00 2018-03-19 03:07:17.000 078 -8580.04 -6438.25 -61741.02 88888.00 2018-03-19 03:07:18.000 078 -8580.06 -6438.34 -61741.06 88888.00 2018-03-19 03:07:19.000 078 -8580.10 -6438.43 -61741.02 88888.00 2018-03-19 03:07:20.000 078 -8580.19 -6438.60 -61741.15 62670.43 2018-03-19 03:07:21.000 078 -8580.28 -6438.56 -61741.01 88888.00 2018-03-19 03:07:22.000 078 -8580.43 -6438.67 -61740.93 88888.00 2018-03-19 03:07:23.000 078 -8580.65 -6438.74 -61740.95 88888.00 2018-03-19 03:07:24.000 078 -8580.84 -6438.84 -61740.90 88888.00 2018-03-19 03:07:25.000 078 -8581.03 -6438.89 -61740.87 88888.00 2018-03-19 03:07:26.000 078 -8581.08 -6438.95 -61740.80 88888.00 2018-03-19 03:07:27.000 078 -8581.23 -6438.93 -61740.73 88888.00 2018-03-19 03:07:28.000 078 -8581.34 -6439.04 -61740.75 88888.00 2018-03-19 03:07:29.000 078 -8581.32 -6439.16 -61740.80 88888.00 2018-03-19 03:07:30.000 078 -8581.38 -6439.20 -61740.80 62670.38 2018-03-19 03:07:31.000 078 -8581.37 -6439.27 -61740.78 88888.00 2018-03-19 03:07:32.000 078 -8581.43 -6439.33 -61740.76 88888.00 2018-03-19 03:07:33.000 078 -8581.43 -6439.38 -61740.70 88888.00 2018-03-19 03:07:34.000 078 -8581.46 -6439.43 -61740.75 88888.00 2018-03-19 03:07:35.000 078 -8581.42 -6439.43 -61740.73 88888.00 2018-03-19 03:07:36.000 078 -8581.51 -6439.49 -61740.79 88888.00 2018-03-19 03:07:37.000 078 -8581.58 -6439.35 -61740.64 88888.00 2018-03-19 03:07:38.000 078 -8581.67 -6439.41 -61740.67 88888.00 2018-03-19 03:07:39.000 078 -8581.74 -6439.29 -61740.57 88888.00 2018-03-19 03:07:40.000 078 -8581.80 -6439.33 -61740.71 62670.34 2018-03-19 03:07:41.000 078 -8581.95 -6439.25 -61740.60 88888.00 2018-03-19 03:07:42.000 078 -8582.23 -6439.22 -61740.49 88888.00 2018-03-19 03:07:43.000 078 -8582.48 -6439.34 -61740.42 88888.00 2018-03-19 03:07:44.000 078 -8582.63 -6439.43 -61740.42 88888.00 2018-03-19 03:07:45.000 078 -8582.89 -6439.54 -61740.37 88888.00 2018-03-19 03:07:46.000 078 -8583.03 -6439.63 -61740.23 88888.00 2018-03-19 03:07:47.000 078 -8583.18 -6439.81 -61740.23 88888.00 2018-03-19 03:07:48.000 078 -8583.34 -6439.98 -61740.14 88888.00 2018-03-19 03:07:49.000 078 -8583.44 -6440.18 -61740.10 88888.00 2018-03-19 03:07:50.000 078 -8583.59 -6440.37 -61740.14 62670.17 2018-03-19 03:07:51.000 078 -8583.74 -6440.60 -61740.15 88888.00 2018-03-19 03:07:52.000 078 -8583.79 -6440.69 -61740.09 88888.00 2018-03-19 03:07:53.000 078 -8583.93 -6440.83 -61740.08 88888.00 2018-03-19 03:07:54.000 078 -8584.01 -6440.86 -61740.00 88888.00 2018-03-19 03:07:55.000 078 -8584.06 -6440.90 -61739.97 88888.00 2018-03-19 03:07:56.000 078 -8584.13 -6441.09 -61740.06 88888.00 2018-03-19 03:07:57.000 078 -8584.16 -6441.01 -61740.03 88888.00 2018-03-19 03:07:58.000 078 -8584.16 -6440.82 -61739.96 88888.00 2018-03-19 03:07:59.000 078 -8584.13 -6440.72 -61740.02 88888.00 2018-03-19 03:08:00.000 078 -8584.12 -6440.73 -61740.04 62670.15 2018-03-19 03:08:01.000 078 -8584.20 -6440.82 -61739.98 88888.00 2018-03-19 03:08:02.000 078 -8584.28 -6440.64 -61739.87 88888.00 2018-03-19 03:08:03.000 078 -8584.27 -6440.45 -61739.85 88888.00 2018-03-19 03:08:04.000 078 -8584.27 -6440.27 -61739.79 88888.00 2018-03-19 03:08:05.000 078 -8584.23 -6440.28 -61739.79 88888.00 2018-03-19 03:08:06.000 078 -8584.37 -6440.24 -61739.75 88888.00 2018-03-19 03:08:07.000 078 -8584.35 -6440.07 -61739.62 88888.00 2018-03-19 03:08:08.000 078 -8584.42 -6440.04 -61739.64 88888.00 2018-03-19 03:08:09.000 078 -8584.40 -6440.00 -61739.60 88888.00 2018-03-19 03:08:10.000 078 -8584.40 -6439.92 -61739.65 62669.72 2018-03-19 03:08:11.000 078 -8584.49 -6440.03 -61739.60 88888.00 2018-03-19 03:08:12.000 078 -8584.48 -6440.08 -61739.45 88888.00 2018-03-19 03:08:13.000 078 -8584.53 -6440.22 -61739.39 88888.00 2018-03-19 03:08:14.000 078 -8584.60 -6440.32 -61739.33 88888.00 2018-03-19 03:08:15.000 078 -8584.66 -6440.54 -61739.30 88888.00 2018-03-19 03:08:16.000 078 -8584.73 -6440.75 -61739.26 88888.00 2018-03-19 03:08:17.000 078 -8584.82 -6440.99 -61739.27 88888.00 2018-03-19 03:08:18.000 078 -8584.84 -6441.20 -61739.31 88888.00 2018-03-19 03:08:19.000 078 -8584.87 -6441.48 -61739.38 88888.00 2018-03-19 03:08:20.000 078 -8584.91 -6441.67 -61739.32 62669.69 2018-03-19 03:08:21.000 078 -8584.91 -6441.75 -61739.21 88888.00 2018-03-19 03:08:22.000 078 -8585.10 -6441.99 -61739.25 88888.00 2018-03-19 03:08:23.000 078 -8585.11 -6442.13 -61739.27 88888.00 2018-03-19 03:08:24.000 078 -8585.28 -6442.17 -61739.30 88888.00 2018-03-19 03:08:25.000 078 -8585.36 -6442.20 -61739.33 88888.00 2018-03-19 03:08:26.000 078 -8585.47 -6442.25 -61739.35 88888.00 2018-03-19 03:08:27.000 078 -8585.45 -6442.21 -61739.31 88888.00 2018-03-19 03:08:28.000 078 -8585.55 -6442.17 -61739.34 88888.00 2018-03-19 03:08:29.000 078 -8585.58 -6442.09 -61739.43 88888.00 2018-03-19 03:08:30.000 078 -8585.57 -6442.02 -61739.47 62669.83 2018-03-19 03:08:31.000 078 -8585.55 -6441.83 -61739.30 88888.00 2018-03-19 03:08:32.000 078 -8585.59 -6441.82 -61739.28 88888.00 2018-03-19 03:08:33.000 078 -8585.53 -6441.70 -61739.16 88888.00 2018-03-19 03:08:34.000 078 -8585.46 -6441.57 -61739.21 88888.00 2018-03-19 03:08:35.000 078 -8585.39 -6441.49 -61739.17 88888.00 2018-03-19 03:08:36.000 078 -8585.32 -6441.38 -61739.20 88888.00 2018-03-19 03:08:37.000 078 -8585.28 -6441.20 -61739.16 88888.00 2018-03-19 03:08:38.000 078 -8585.22 -6441.14 -61739.12 88888.00 2018-03-19 03:08:39.000 078 -8585.11 -6441.14 -61739.16 88888.00 2018-03-19 03:08:40.000 078 -8584.95 -6441.07 -61739.15 62669.44 2018-03-19 03:08:41.000 078 -8584.87 -6440.99 -61739.04 88888.00 2018-03-19 03:08:42.000 078 -8584.79 -6441.18 -61739.09 88888.00 2018-03-19 03:08:43.000 078 -8584.65 -6440.91 -61738.96 88888.00 2018-03-19 03:08:44.000 078 -8584.57 -6440.96 -61739.00 88888.00 2018-03-19 03:08:45.000 078 -8584.48 -6440.96 -61738.96 88888.00 2018-03-19 03:08:46.000 078 -8584.36 -6441.01 -61738.94 88888.00 2018-03-19 03:08:47.000 078 -8584.31 -6440.92 -61738.92 88888.00 2018-03-19 03:08:48.000 078 -8584.19 -6440.99 -61738.98 88888.00 2018-03-19 03:08:49.000 078 -8584.12 -6441.04 -61738.98 88888.00 2018-03-19 03:08:50.000 078 -8584.06 -6441.13 -61738.93 62669.21 2018-03-19 03:08:51.000 078 -8584.10 -6441.16 -61738.96 88888.00 2018-03-19 03:08:52.000 078 -8584.12 -6441.29 -61738.89 88888.00 2018-03-19 03:08:53.000 078 -8584.20 -6441.35 -61738.78 88888.00 2018-03-19 03:08:54.000 078 -8584.28 -6441.51 -61738.86 88888.00 2018-03-19 03:08:55.000 078 -8584.34 -6441.62 -61738.80 88888.00 2018-03-19 03:08:56.000 078 -8584.42 -6441.72 -61738.84 88888.00 2018-03-19 03:08:57.000 078 -8584.51 -6441.76 -61738.80 88888.00 2018-03-19 03:08:58.000 078 -8584.44 -6441.74 -61738.89 88888.00 2018-03-19 03:08:59.000 078 -8584.44 -6441.75 -61738.88 88888.00 2018-03-19 03:09:00.000 078 -8584.30 -6441.73 -61738.94 62669.27 2018-03-19 03:09:01.000 078 -8584.29 -6441.61 -61738.92 88888.00 2018-03-19 03:09:02.000 078 -8584.23 -6441.72 -61739.05 88888.00 2018-03-19 03:09:03.000 078 -8584.12 -6441.54 -61739.03 88888.00 2018-03-19 03:09:04.000 078 -8584.01 -6441.46 -61739.08 88888.00 2018-03-19 03:09:05.000 078 -8583.87 -6441.20 -61739.00 88888.00 2018-03-19 03:09:06.000 078 -8583.80 -6440.94 -61739.05 88888.00 2018-03-19 03:09:07.000 078 -8583.75 -6440.68 -61739.02 88888.00 2018-03-19 03:09:08.000 078 -8583.66 -6440.39 -61739.00 88888.00 2018-03-19 03:09:09.000 078 -8583.64 -6440.11 -61739.05 88888.00 2018-03-19 03:09:10.000 078 -8583.56 -6439.90 -61739.15 62669.00 2018-03-19 03:09:11.000 078 -8583.56 -6439.55 -61739.00 88888.00 2018-03-19 03:09:12.000 078 -8583.63 -6439.38 -61738.93 88888.00 2018-03-19 03:09:13.000 078 -8583.66 -6439.09 -61738.84 88888.00 2018-03-19 03:09:14.000 078 -8583.71 -6438.97 -61738.82 88888.00 2018-03-19 03:09:15.000 078 -8583.78 -6438.86 -61738.81 88888.00 2018-03-19 03:09:16.000 078 -8583.91 -6438.74 -61738.66 88888.00 2018-03-19 03:09:17.000 078 -8584.00 -6438.71 -61738.64 88888.00 2018-03-19 03:09:18.000 078 -8584.05 -6438.65 -61738.56 88888.00 2018-03-19 03:09:19.000 078 -8584.09 -6438.62 -61738.48 88888.00 2018-03-19 03:09:20.000 078 -8584.09 -6438.54 -61738.47 62668.27 2018-03-19 03:09:21.000 078 -8584.08 -6438.42 -61738.27 88888.00 2018-03-19 03:09:22.000 078 -8584.09 -6438.43 -61738.27 88888.00 2018-03-19 03:09:23.000 078 -8584.06 -6438.42 -61738.22 88888.00 2018-03-19 03:09:24.000 078 -8584.06 -6438.52 -61738.16 88888.00 2018-03-19 03:09:25.000 078 -8584.00 -6438.49 -61738.09 88888.00 2018-03-19 03:09:26.000 078 -8584.01 -6438.70 -61738.12 88888.00 2018-03-19 03:09:27.000 078 -8584.04 -6438.57 -61738.01 88888.00 2018-03-19 03:09:28.000 078 -8584.03 -6438.64 -61737.94 88888.00 2018-03-19 03:09:29.000 078 -8584.03 -6438.74 -61737.91 88888.00 2018-03-19 03:09:30.000 078 -8584.04 -6438.75 -61737.90 62667.97 2018-03-19 03:09:31.000 078 -8584.06 -6438.91 -61737.86 88888.00 2018-03-19 03:09:32.000 078 -8584.03 -6438.96 -61737.82 88888.00 2018-03-19 03:09:33.000 078 -8584.10 -6439.06 -61737.83 88888.00 2018-03-19 03:09:34.000 078 -8584.04 -6439.22 -61737.82 88888.00 2018-03-19 03:09:35.000 078 -8584.05 -6439.25 -61737.78 88888.00 2018-03-19 03:09:36.000 078 -8584.05 -6439.51 -61737.81 88888.00 2018-03-19 03:09:37.000 078 -8583.99 -6439.41 -61737.78 88888.00 2018-03-19 03:09:38.000 078 -8583.99 -6439.39 -61737.80 88888.00 2018-03-19 03:09:39.000 078 -8583.91 -6439.41 -61737.84 88888.00 2018-03-19 03:09:40.000 078 -8583.86 -6439.33 -61737.97 62667.98 2018-03-19 03:09:41.000 078 -8583.79 -6439.32 -61737.96 88888.00 2018-03-19 03:09:42.000 078 -8583.74 -6439.22 -61737.87 88888.00 2018-03-19 03:09:43.000 078 -8583.70 -6439.25 -61737.92 88888.00 2018-03-19 03:09:44.000 078 -8583.66 -6439.09 -61737.87 88888.00 2018-03-19 03:09:45.000 078 -8583.60 -6439.03 -61737.84 88888.00 2018-03-19 03:09:46.000 078 -8583.64 -6438.97 -61737.82 88888.00 2018-03-19 03:09:47.000 078 -8583.68 -6438.94 -61737.87 88888.00 2018-03-19 03:09:48.000 078 -8583.70 -6438.91 -61737.77 88888.00 2018-03-19 03:09:49.000 078 -8583.76 -6438.83 -61737.79 88888.00 2018-03-19 03:09:50.000 078 -8583.84 -6438.87 -61737.76 62667.70 2018-03-19 03:09:51.000 078 -8583.93 -6438.86 -61737.71 88888.00 2018-03-19 03:09:52.000 078 -8584.00 -6438.89 -61737.66 88888.00 2018-03-19 03:09:53.000 078 -8584.15 -6438.81 -61737.54 88888.00 2018-03-19 03:09:54.000 078 -8584.28 -6438.93 -61737.55 88888.00 2018-03-19 03:09:55.000 078 -8584.34 -6439.00 -61737.40 88888.00 2018-03-19 03:09:56.000 078 -8584.40 -6439.02 -61737.44 88888.00 2018-03-19 03:09:57.000 078 -8584.47 -6439.13 -61737.39 88888.00 2018-03-19 03:09:58.000 078 -8584.59 -6439.17 -61737.41 88888.00 2018-03-19 03:09:59.000 078 -8584.59 -6439.10 -61737.29 88888.00 2018-03-19 03:10:00.000 078 -8584.65 -6439.24 -61737.32 62667.40 2018-03-19 03:10:01.000 078 -8584.62 -6439.17 -61737.23 88888.00 2018-03-19 03:10:02.000 078 -8584.55 -6439.22 -61737.23 88888.00 2018-03-19 03:10:03.000 078 -8584.55 -6439.28 -61737.21 88888.00 2018-03-19 03:10:04.000 078 -8584.56 -6439.34 -61737.21 88888.00 2018-03-19 03:10:05.000 078 -8584.50 -6439.23 -61737.19 88888.00 2018-03-19 03:10:06.000 078 -8584.44 -6439.30 -61737.20 88888.00 2018-03-19 03:10:07.000 078 -8584.35 -6439.33 -61737.21 88888.00 2018-03-19 03:10:08.000 078 -8584.32 -6439.34 -61737.20 88888.00 2018-03-19 03:10:09.000 078 -8584.32 -6439.28 -61737.22 88888.00 2018-03-19 03:10:10.000 078 -8584.26 -6439.23 -61737.25 62667.43 2018-03-19 03:10:11.000 078 -8584.28 -6439.26 -61737.32 88888.00 2018-03-19 03:10:12.000 078 -8584.24 -6439.14 -61737.24 88888.00 2018-03-19 03:10:13.000 078 -8584.16 -6439.06 -61737.23 88888.00 2018-03-19 03:10:14.000 078 -8584.10 -6439.03 -61737.29 88888.00 2018-03-19 03:10:15.000 078 -8584.08 -6438.99 -61737.28 88888.00 2018-03-19 03:10:16.000 078 -8584.06 -6438.88 -61737.22 88888.00 2018-03-19 03:10:17.000 078 -8584.07 -6438.84 -61737.23 88888.00 2018-03-19 03:10:18.000 078 -8584.10 -6438.87 -61737.26 88888.00 2018-03-19 03:10:19.000 078 -8584.04 -6438.86 -61737.20 88888.00 2018-03-19 03:10:20.000 078 -8584.09 -6438.93 -61737.21 62667.28 2018-03-19 03:10:21.000 078 -8584.08 -6438.89 -61737.20 88888.00 2018-03-19 03:10:22.000 078 -8584.09 -6439.07 -61737.19 88888.00 2018-03-19 03:10:23.000 078 -8584.12 -6439.14 -61737.09 88888.00 2018-03-19 03:10:24.000 078 -8584.10 -6439.29 -61737.14 88888.00 2018-03-19 03:10:25.000 078 -8584.14 -6439.53 -61737.10 88888.00 2018-03-19 03:10:26.000 078 -8584.05 -6439.59 -61737.09 88888.00 2018-03-19 03:10:27.000 078 -8583.92 -6439.67 -61737.02 88888.00 2018-03-19 03:10:28.000 078 -8583.82 -6439.82 -61737.03 88888.00 2018-03-19 03:10:29.000 078 -8583.74 -6439.86 -61737.06 88888.00 2018-03-19 03:10:30.000 078 -8583.74 -6439.97 -61737.10 62667.12 2018-03-19 03:10:31.000 078 -8583.66 -6439.99 -61737.11 88888.00 2018-03-19 03:10:32.000 078 -8583.57 -6439.91 -61736.94 88888.00 2018-03-19 03:10:33.000 078 -8583.56 -6439.84 -61736.95 88888.00 2018-03-19 03:10:34.000 078 -8583.56 -6439.81 -61736.96 88888.00 2018-03-19 03:10:35.000 078 -8583.60 -6439.81 -61736.95 88888.00 2018-03-19 03:10:36.000 078 -8583.64 -6439.84 -61736.90 88888.00 2018-03-19 03:10:37.000 078 -8583.69 -6439.88 -61736.81 88888.00 2018-03-19 03:10:38.000 078 -8583.77 -6439.96 -61736.84 88888.00 2018-03-19 03:10:39.000 078 -8583.85 -6439.94 -61736.80 88888.00 2018-03-19 03:10:40.000 078 -8583.92 -6440.01 -61736.87 62666.94 2018-03-19 03:10:41.000 078 -8584.03 -6439.97 -61736.81 88888.00 2018-03-19 03:10:42.000 078 -8584.00 -6440.02 -61736.72 88888.00 2018-03-19 03:10:43.000 078 -8584.02 -6440.11 -61736.66 88888.00 2018-03-19 03:10:44.000 078 -8583.97 -6440.13 -61736.72 88888.00 2018-03-19 03:10:45.000 078 -8583.95 -6440.09 -61736.62 88888.00 2018-03-19 03:10:46.000 078 -8583.86 -6440.11 -61736.63 88888.00 2018-03-19 03:10:47.000 078 -8583.76 -6440.09 -61736.54 88888.00 2018-03-19 03:10:48.000 078 -8583.66 -6440.16 -61736.69 88888.00 2018-03-19 03:10:49.000 078 -8583.48 -6440.22 -61736.60 88888.00 2018-03-19 03:10:50.000 078 -8583.43 -6440.23 -61736.58 62666.71 2018-03-19 03:10:51.000 078 -8583.33 -6440.28 -61736.54 88888.00 2018-03-19 03:10:52.000 078 -8583.25 -6440.29 -61736.55 88888.00 2018-03-19 03:10:53.000 078 -8583.16 -6440.35 -61736.49 88888.00 2018-03-19 03:10:54.000 078 -8583.16 -6440.51 -61736.57 88888.00 2018-03-19 03:10:55.000 078 -8583.11 -6440.48 -61736.53 88888.00 2018-03-19 03:10:56.000 078 -8583.07 -6440.51 -61736.59 88888.00 2018-03-19 03:10:57.000 078 -8583.06 -6440.62 -61736.61 88888.00 2018-03-19 03:10:58.000 078 -8583.04 -6440.70 -61736.59 88888.00 2018-03-19 03:10:59.000 078 -8583.10 -6440.91 -61736.70 88888.00 2018-03-19 03:11:00.000 078 -8583.15 -6440.82 -61736.62 62666.70 2018-03-19 03:11:01.000 078 -8583.24 -6440.90 -61736.64 88888.00 2018-03-19 03:11:02.000 078 -8583.39 -6440.97 -61736.57 88888.00 2018-03-19 03:11:03.000 078 -8583.52 -6440.95 -61736.52 88888.00 2018-03-19 03:11:04.000 078 -8583.56 -6441.01 -61736.53 88888.00 2018-03-19 03:11:05.000 078 -8583.56 -6440.92 -61736.40 88888.00 2018-03-19 03:11:06.000 078 -8583.78 -6440.90 -61736.41 88888.00 2018-03-19 03:11:07.000 078 -8583.85 -6440.82 -61736.35 88888.00 2018-03-19 03:11:08.000 078 -8583.90 -6440.69 -61736.30 88888.00 2018-03-19 03:11:09.000 078 -8583.97 -6440.72 -61736.23 88888.00 2018-03-19 03:11:10.000 078 -8583.97 -6440.67 -61736.32 62666.51 2018-03-19 03:11:11.000 078 -8584.01 -6440.55 -61736.27 88888.00 2018-03-19 03:11:12.000 078 -8583.99 -6440.57 -61736.19 88888.00 2018-03-19 03:11:13.000 078 -8583.95 -6440.46 -61736.09 88888.00 2018-03-19 03:11:14.000 078 -8583.96 -6440.44 -61736.17 88888.00 2018-03-19 03:11:15.000 078 -8583.96 -6440.37 -61736.14 88888.00 2018-03-19 03:11:16.000 078 -8583.82 -6440.22 -61736.01 88888.00 2018-03-19 03:11:17.000 078 -8583.85 -6440.24 -61736.08 88888.00 2018-03-19 03:11:18.000 078 -8583.83 -6440.24 -61736.11 88888.00 2018-03-19 03:11:19.000 078 -8583.82 -6440.19 -61736.13 88888.00 2018-03-19 03:11:20.000 078 -8583.77 -6440.16 -61736.19 62666.14 2018-03-19 03:11:21.000 078 -8583.67 -6440.13 -61736.08 88888.00 2018-03-19 03:11:22.000 078 -8583.65 -6440.06 -61735.99 88888.00 2018-03-19 03:11:23.000 078 -8583.67 -6440.01 -61736.01 88888.00 2018-03-19 03:11:24.000 078 -8583.68 -6440.05 -61736.01 88888.00 2018-03-19 03:11:25.000 078 -8583.57 -6439.96 -61735.97 88888.00 2018-03-19 03:11:26.000 078 -8583.55 -6439.94 -61736.06 88888.00 2018-03-19 03:11:27.000 078 -8583.60 -6440.02 -61736.09 88888.00 2018-03-19 03:11:28.000 078 -8583.63 -6440.02 -61736.06 88888.00 2018-03-19 03:11:29.000 078 -8583.60 -6439.94 -61735.98 88888.00 2018-03-19 03:11:30.000 078 -8583.74 -6440.02 -61736.02 62666.29 2018-03-19 03:11:31.000 078 -8583.73 -6439.88 -61736.00 88888.00 2018-03-19 03:11:32.000 078 -8583.77 -6439.97 -61736.02 88888.00 2018-03-19 03:11:33.000 078 -8583.75 -6439.89 -61735.87 88888.00 2018-03-19 03:11:34.000 078 -8583.78 -6440.08 -61735.98 88888.00 2018-03-19 03:11:35.000 078 -8583.81 -6440.00 -61735.94 88888.00 2018-03-19 03:11:36.000 078 -8583.80 -6440.13 -61735.95 88888.00 2018-03-19 03:11:37.000 078 -8583.80 -6440.15 -61735.91 88888.00 2018-03-19 03:11:38.000 078 -8583.83 -6440.14 -61735.88 88888.00 2018-03-19 03:11:39.000 078 -8583.79 -6440.18 -61735.87 88888.00 2018-03-19 03:11:40.000 078 -8583.81 -6440.30 -61735.98 62666.05 2018-03-19 03:11:41.000 078 -8583.80 -6440.33 -61735.96 88888.00 2018-03-19 03:11:42.000 078 -8583.82 -6440.29 -61735.80 88888.00 2018-03-19 03:11:43.000 078 -8583.79 -6440.35 -61735.84 88888.00 2018-03-19 03:11:44.000 078 -8583.76 -6440.25 -61735.77 88888.00 2018-03-19 03:11:45.000 078 -8583.77 -6440.29 -61735.70 88888.00 2018-03-19 03:11:46.000 078 -8583.79 -6440.14 -61735.69 88888.00 2018-03-19 03:11:47.000 078 -8583.73 -6440.02 -61735.64 88888.00 2018-03-19 03:11:48.000 078 -8583.68 -6440.02 -61735.65 88888.00 2018-03-19 03:11:49.000 078 -8583.74 -6439.87 -61735.58 88888.00 2018-03-19 03:11:50.000 078 -8583.67 -6439.74 -61735.61 62665.64 2018-03-19 03:11:51.000 078 -8583.60 -6439.43 -61735.59 88888.00 2018-03-19 03:11:52.000 078 -8583.61 -6439.30 -61735.55 88888.00 2018-03-19 03:11:53.000 078 -8583.60 -6439.15 -61735.51 88888.00 2018-03-19 03:11:54.000 078 -8583.53 -6439.03 -61735.47 88888.00 2018-03-19 03:11:55.000 078 -8583.56 -6438.85 -61735.48 88888.00 2018-03-19 03:11:56.000 078 -8583.58 -6438.79 -61735.32 88888.00 2018-03-19 03:11:57.000 078 -8583.60 -6438.71 -61735.33 88888.00 2018-03-19 03:11:58.000 078 -8583.68 -6438.72 -61735.30 88888.00 2018-03-19 03:11:59.000 078 -8583.65 -6438.79 -61735.33 88888.00 2018-03-19 03:12:00.000 078 -8583.68 -6438.82 -61735.28 62665.24 2018-03-19 03:12:01.000 078 -8583.67 -6438.80 -61735.16 88888.00 2018-03-19 03:12:02.000 078 -8583.62 -6438.91 -61735.18 88888.00 2018-03-19 03:12:03.000 078 -8583.65 -6438.97 -61735.05 88888.00 2018-03-19 03:12:04.000 078 -8583.60 -6439.12 -61735.08 88888.00 2018-03-19 03:12:05.000 078 -8583.62 -6439.25 -61735.06 88888.00 2018-03-19 03:12:06.000 078 -8583.56 -6439.35 -61735.00 88888.00 2018-03-19 03:12:07.000 078 -8583.58 -6439.47 -61735.05 88888.00 2018-03-19 03:12:08.000 078 -8583.52 -6439.68 -61735.04 88888.00 2018-03-19 03:12:09.000 078 -8583.43 -6439.72 -61734.99 88888.00 2018-03-19 03:12:10.000 078 -8583.34 -6439.72 -61734.95 62664.99 2018-03-19 03:12:11.000 078 -8583.35 -6439.81 -61735.08 88888.00 2018-03-19 03:12:12.000 078 -8583.30 -6439.67 -61734.92 88888.00 2018-03-19 03:12:13.000 078 -8583.32 -6439.52 -61734.82 88888.00 2018-03-19 03:12:14.000 078 -8583.30 -6439.65 -61734.79 88888.00 2018-03-19 03:12:15.000 078 -8583.24 -6439.61 -61734.83 88888.00 2018-03-19 03:12:16.000 078 -8583.24 -6439.50 -61734.78 88888.00 2018-03-19 03:12:17.000 078 -8583.33 -6439.51 -61734.70 88888.00 2018-03-19 03:12:18.000 078 -8583.40 -6439.49 -61734.72 88888.00 2018-03-19 03:12:19.000 078 -8583.39 -6439.47 -61734.73 88888.00 2018-03-19 03:12:20.000 078 -8583.47 -6439.42 -61734.70 62664.70 2018-03-19 03:12:21.000 078 -8583.60 -6439.34 -61734.67 88888.00 2018-03-19 03:12:22.000 078 -8583.74 -6439.12 -61734.52 88888.00 2018-03-19 03:12:23.000 078 -8583.78 -6439.07 -61734.56 88888.00 2018-03-19 03:12:24.000 078 -8583.88 -6438.95 -61734.54 88888.00 2018-03-19 03:12:25.000 078 -8583.94 -6438.76 -61734.49 88888.00 2018-03-19 03:12:26.000 078 -8584.00 -6438.54 -61734.32 88888.00 2018-03-19 03:12:27.000 078 -8584.11 -6438.32 -61734.30 88888.00 2018-03-19 03:12:28.000 078 -8584.18 -6438.34 -61734.34 88888.00 2018-03-19 03:12:29.000 078 -8584.22 -6438.32 -61734.34 88888.00 2018-03-19 03:12:30.000 078 -8584.20 -6438.17 -61734.33 62664.25 2018-03-19 03:12:31.000 078 -8584.17 -6438.09 -61734.37 88888.00 2018-03-19 03:12:32.000 078 -8584.22 -6437.90 -61734.25 88888.00 2018-03-19 03:12:33.000 078 -8584.18 -6437.86 -61734.28 88888.00 2018-03-19 03:12:34.000 078 -8584.15 -6437.72 -61734.14 88888.00 2018-03-19 03:12:35.000 078 -8584.16 -6437.67 -61734.15 88888.00 2018-03-19 03:12:36.000 078 -8584.08 -6437.58 -61734.08 88888.00 2018-03-19 03:12:37.000 078 -8584.08 -6437.57 -61734.10 88888.00 2018-03-19 03:12:38.000 078 -8584.04 -6437.41 -61734.04 88888.00 2018-03-19 03:12:39.000 078 -8583.99 -6437.33 -61734.02 88888.00 2018-03-19 03:12:40.000 078 -8583.93 -6437.35 -61734.06 62664.00 2018-03-19 03:12:41.000 078 -8583.96 -6437.27 -61734.00 88888.00 2018-03-19 03:12:42.000 078 -8584.00 -6437.22 -61734.00 88888.00 2018-03-19 03:12:43.000 078 -8584.01 -6437.02 -61733.88 88888.00 2018-03-19 03:12:44.000 078 -8584.04 -6436.94 -61733.87 88888.00 2018-03-19 03:12:45.000 078 -8584.09 -6436.81 -61733.80 88888.00 2018-03-19 03:12:46.000 078 -8584.18 -6436.83 -61733.82 88888.00 2018-03-19 03:12:47.000 078 -8584.22 -6436.66 -61733.72 88888.00 2018-03-19 03:12:48.000 078 -8584.32 -6436.57 -61733.61 88888.00 2018-03-19 03:12:49.000 078 -8584.42 -6436.57 -61733.62 88888.00 2018-03-19 03:12:50.000 078 -8584.37 -6436.52 -61733.65 62663.42 2018-03-19 03:12:51.000 078 -8584.49 -6436.51 -61733.58 88888.00 2018-03-19 03:12:52.000 078 -8584.53 -6436.45 -61733.41 88888.00 2018-03-19 03:12:53.000 078 -8584.55 -6436.41 -61733.36 88888.00 2018-03-19 03:12:54.000 078 -8584.48 -6436.34 -61733.36 88888.00 2018-03-19 03:12:55.000 078 -8584.57 -6436.23 -61733.34 88888.00 2018-03-19 03:12:56.000 078 -8584.57 -6436.25 -61733.33 88888.00 2018-03-19 03:12:57.000 078 -8584.57 -6436.11 -61733.25 88888.00 2018-03-19 03:12:58.000 078 -8584.56 -6435.96 -61733.11 88888.00 2018-03-19 03:12:59.000 078 -8584.57 -6435.99 -61733.18 88888.00 2018-03-19 03:13:00.000 078 -8584.59 -6435.86 -61733.20 62662.85 2018-03-19 03:13:01.000 078 -8584.56 -6435.81 -61733.19 88888.00 2018-03-19 03:13:02.000 078 -8584.55 -6435.55 -61733.00 88888.00 2018-03-19 03:13:03.000 078 -8584.62 -6435.50 -61733.01 88888.00 2018-03-19 03:13:04.000 078 -8584.59 -6435.42 -61732.86 88888.00 2018-03-19 03:13:05.000 078 -8584.59 -6435.35 -61732.87 88888.00 2018-03-19 03:13:06.000 078 -8584.59 -6435.20 -61732.81 88888.00 2018-03-19 03:13:07.000 078 -8584.56 -6435.11 -61732.76 88888.00 2018-03-19 03:13:08.000 078 -8584.52 -6435.04 -61732.72 88888.00 2018-03-19 03:13:09.000 078 -8584.46 -6435.03 -61732.78 88888.00 2018-03-19 03:13:10.000 078 -8584.35 -6434.84 -61732.74 62662.32 2018-03-19 03:13:11.000 078 -8584.23 -6434.78 -61732.64 88888.00 2018-03-19 03:13:12.000 078 -8584.18 -6434.66 -61732.59 88888.00 2018-03-19 03:13:13.000 078 -8584.11 -6434.63 -61732.54 88888.00 2018-03-19 03:13:14.000 078 -8584.05 -6434.43 -61732.41 88888.00 2018-03-19 03:13:15.000 078 -8583.90 -6434.34 -61732.33 88888.00 2018-03-19 03:13:16.000 078 -8583.83 -6434.32 -61732.34 88888.00 2018-03-19 03:13:17.000 078 -8583.72 -6434.19 -61732.37 88888.00 2018-03-19 03:13:18.000 078 -8583.54 -6434.11 -61732.36 88888.00 2018-03-19 03:13:19.000 078 -8583.52 -6434.00 -61732.20 88888.00 2018-03-19 03:13:20.000 078 -8583.44 -6433.96 -61732.24 62661.78 2018-03-19 03:13:21.000 078 -8583.43 -6434.08 -61732.28 88888.00 2018-03-19 03:13:22.000 078 -8583.43 -6434.06 -61732.11 88888.00 2018-03-19 03:13:23.000 078 -8583.46 -6434.12 -61732.07 88888.00 2018-03-19 03:13:24.000 078 -8583.43 -6434.14 -61731.97 88888.00 2018-03-19 03:13:25.000 078 -8583.40 -6434.21 -61731.97 88888.00 2018-03-19 03:13:26.000 078 -8583.36 -6434.27 -61731.96 88888.00 2018-03-19 03:13:27.000 078 -8583.29 -6434.36 -61731.91 88888.00 2018-03-19 03:13:28.000 078 -8583.31 -6434.49 -61731.94 88888.00 2018-03-19 03:13:29.000 078 -8583.35 -6434.59 -61731.94 88888.00 2018-03-19 03:13:30.000 078 -8583.26 -6434.65 -61731.95 62661.47 2018-03-19 03:13:31.000 078 -8583.21 -6434.77 -61731.92 88888.00 2018-03-19 03:13:32.000 078 -8583.17 -6434.67 -61731.81 88888.00 2018-03-19 03:13:33.000 078 -8583.22 -6434.77 -61731.78 88888.00 2018-03-19 03:13:34.000 078 -8583.12 -6434.76 -61731.82 88888.00 2018-03-19 03:13:35.000 078 -8583.14 -6434.75 -61731.67 88888.00 2018-03-19 03:13:36.000 078 -8583.22 -6434.74 -61731.69 88888.00 2018-03-19 03:13:37.000 078 -8583.26 -6435.00 -61731.69 88888.00 2018-03-19 03:13:38.000 078 -8583.32 -6435.11 -61731.65 88888.00 2018-03-19 03:13:39.000 078 -8583.43 -6435.19 -61731.68 88888.00 2018-03-19 03:13:40.000 078 -8583.47 -6435.20 -61731.68 62661.27 2018-03-19 03:13:41.000 078 -8583.58 -6435.23 -61731.61 88888.00 2018-03-19 03:13:42.000 078 -8583.63 -6435.26 -61731.50 88888.00 2018-03-19 03:13:43.000 078 -8583.72 -6435.41 -61731.52 88888.00 2018-03-19 03:13:44.000 078 -8583.78 -6435.47 -61731.51 88888.00 2018-03-19 03:13:45.000 078 -8583.92 -6435.56 -61731.45 88888.00 2018-03-19 03:13:46.000 078 -8583.98 -6435.56 -61731.42 88888.00 2018-03-19 03:13:47.000 078 -8584.01 -6435.60 -61731.32 88888.00 2018-03-19 03:13:48.000 078 -8584.05 -6435.71 -61731.38 88888.00 2018-03-19 03:13:49.000 078 -8584.05 -6435.71 -61731.33 88888.00 2018-03-19 03:13:50.000 078 -8584.09 -6435.90 -61731.42 62661.23 2018-03-19 03:13:51.000 078 -8584.17 -6436.08 -61731.45 88888.00 2018-03-19 03:13:52.000 078 -8584.23 -6436.08 -61731.29 88888.00 2018-03-19 03:13:53.000 078 -8584.18 -6436.24 -61731.34 88888.00 2018-03-19 03:13:54.000 078 -8584.17 -6436.53 -61731.37 88888.00 2018-03-19 03:13:55.000 078 -8584.16 -6436.60 -61731.30 88888.00 2018-03-19 03:13:56.000 078 -8584.17 -6436.77 -61731.33 88888.00 2018-03-19 03:13:57.000 078 -8584.16 -6437.07 -61731.38 88888.00 2018-03-19 03:13:58.000 078 -8584.14 -6437.18 -61731.36 88888.00 2018-03-19 03:13:59.000 078 -8584.16 -6437.37 -61731.41 88888.00 2018-03-19 03:14:00.000 078 -8584.10 -6437.61 -61731.49 62661.54 2018-03-19 03:14:01.000 078 -8584.08 -6437.69 -61731.48 88888.00 2018-03-19 03:14:02.000 078 -8584.15 -6437.92 -61731.43 88888.00 2018-03-19 03:14:03.000 078 -8584.20 -6437.96 -61731.41 88888.00 2018-03-19 03:14:04.000 078 -8584.21 -6438.12 -61731.48 88888.00 2018-03-19 03:14:05.000 078 -8584.19 -6438.13 -61731.47 88888.00 2018-03-19 03:14:06.000 078 -8584.31 -6438.28 -61731.46 88888.00 2018-03-19 03:14:07.000 078 -8584.37 -6438.35 -61731.47 88888.00 2018-03-19 03:14:08.000 078 -8584.49 -6438.53 -61731.57 88888.00 2018-03-19 03:14:09.000 078 -8584.56 -6438.51 -61731.44 88888.00 2018-03-19 03:14:10.000 078 -8584.59 -6438.51 -61731.50 62661.61 2018-03-19 03:14:11.000 078 -8584.74 -6438.64 -61731.48 88888.00 2018-03-19 03:14:12.000 078 -8584.75 -6438.64 -61731.38 88888.00 2018-03-19 03:14:13.000 078 -8584.81 -6438.65 -61731.37 88888.00 2018-03-19 03:14:14.000 078 -8584.92 -6438.85 -61731.38 88888.00 2018-03-19 03:14:15.000 078 -8585.09 -6438.84 -61731.29 88888.00 2018-03-19 03:14:16.000 078 -8585.16 -6439.07 -61731.34 88888.00 2018-03-19 03:14:17.000 078 -8585.18 -6439.25 -61731.37 88888.00 2018-03-19 03:14:18.000 078 -8585.22 -6439.30 -61731.26 88888.00 2018-03-19 03:14:19.000 078 -8585.21 -6439.62 -61731.37 88888.00 2018-03-19 03:14:20.000 078 -8585.19 -6439.69 -61731.41 62661.80 2018-03-19 03:14:21.000 078 -8585.15 -6439.82 -61731.34 88888.00 2018-03-19 03:14:22.000 078 -8585.11 -6440.02 -61731.32 88888.00 2018-03-19 03:14:23.000 078 -8585.12 -6440.14 -61731.37 88888.00 2018-03-19 03:14:24.000 078 -8585.14 -6440.20 -61731.34 88888.00 2018-03-19 03:14:25.000 078 -8585.03 -6440.52 -61731.41 88888.00 2018-03-19 03:14:26.000 078 -8584.97 -6440.56 -61731.42 88888.00 2018-03-19 03:14:27.000 078 -8584.91 -6440.73 -61731.47 88888.00 2018-03-19 03:14:28.000 078 -8584.90 -6440.89 -61731.51 88888.00 2018-03-19 03:14:29.000 078 -8584.95 -6441.08 -61731.47 88888.00 2018-03-19 03:14:30.000 078 -8584.91 -6441.11 -61731.52 62662.12 2018-03-19 03:14:31.000 078 -8584.96 -6441.19 -61731.53 88888.00 2018-03-19 03:14:32.000 078 -8585.01 -6441.43 -61731.48 88888.00 2018-03-19 03:14:33.000 078 -8585.00 -6441.43 -61731.48 88888.00 2018-03-19 03:14:34.000 078 -8585.06 -6441.56 -61731.56 88888.00 2018-03-19 03:14:35.000 078 -8585.15 -6441.54 -61731.53 88888.00 2018-03-19 03:14:36.000 078 -8585.23 -6441.54 -61731.46 88888.00 2018-03-19 03:14:37.000 078 -8585.25 -6441.68 -61731.40 88888.00 2018-03-19 03:14:38.000 078 -8585.40 -6441.78 -61731.52 88888.00 2018-03-19 03:14:39.000 078 -8585.48 -6441.83 -61731.39 88888.00 2018-03-19 03:14:40.000 078 -8585.51 -6442.01 -61731.36 62662.01 2018-03-19 03:14:41.000 078 -8585.55 -6442.06 -61731.31 88888.00 2018-03-19 03:14:42.000 078 -8585.60 -6442.18 -61731.23 88888.00 2018-03-19 03:14:43.000 078 -8585.68 -6442.34 -61731.18 88888.00 2018-03-19 03:14:44.000 078 -8585.79 -6442.54 -61731.19 88888.00 2018-03-19 03:14:45.000 078 -8585.87 -6442.75 -61731.22 88888.00 2018-03-19 03:14:46.000 078 -8585.97 -6442.93 -61731.27 88888.00 2018-03-19 03:14:47.000 078 -8586.06 -6443.10 -61731.20 88888.00 2018-03-19 03:14:48.000 078 -8586.13 -6443.43 -61731.27 88888.00 2018-03-19 03:14:49.000 078 -8586.20 -6443.55 -61731.21 88888.00 2018-03-19 03:14:50.000 078 -8586.23 -6443.76 -61731.22 62662.20 2018-03-19 03:14:51.000 078 -8586.28 -6443.91 -61731.22 88888.00 2018-03-19 03:14:52.000 078 -8586.34 -6443.99 -61731.19 88888.00 2018-03-19 03:14:53.000 078 -8586.46 -6444.07 -61731.28 88888.00 2018-03-19 03:14:54.000 078 -8586.58 -6444.03 -61731.18 88888.00 2018-03-19 03:14:55.000 078 -8586.68 -6444.11 -61731.20 88888.00 2018-03-19 03:14:56.000 078 -8586.74 -6444.11 -61731.26 88888.00 2018-03-19 03:14:57.000 078 -8586.75 -6444.01 -61731.30 88888.00 2018-03-19 03:14:58.000 078 -8586.74 -6444.02 -61731.30 88888.00 2018-03-19 03:14:59.000 078 -8586.82 -6444.05 -61731.36 88888.00 2018-03-19 03:15:00.000 078 -8586.83 -6443.99 -61731.40 62662.44 2018-03-19 03:15:01.000 078 -8586.83 -6443.98 -61731.46 88888.00 2018-03-19 03:15:02.000 078 -8586.86 -6443.74 -61731.39 88888.00 2018-03-19 03:15:03.000 078 -8586.83 -6443.77 -61731.37 88888.00 2018-03-19 03:15:04.000 078 -8586.89 -6443.70 -61731.32 88888.00 2018-03-19 03:15:05.000 078 -8586.86 -6443.69 -61731.39 88888.00 2018-03-19 03:15:06.000 078 -8586.78 -6443.70 -61731.47 88888.00 2018-03-19 03:15:07.000 078 -8586.76 -6443.72 -61731.51 88888.00 2018-03-19 03:15:08.000 078 -8586.65 -6443.64 -61731.42 88888.00 2018-03-19 03:15:09.000 078 -8586.59 -6443.67 -61731.40 88888.00 2018-03-19 03:15:10.000 078 -8586.53 -6443.71 -61731.53 62662.46 2018-03-19 03:15:11.000 078 -8586.55 -6443.87 -61731.48 88888.00 2018-03-19 03:15:12.000 078 -8586.47 -6443.97 -61731.47 88888.00 2018-03-19 03:15:13.000 078 -8586.34 -6443.98 -61731.57 88888.00 2018-03-19 03:15:14.000 078 -8586.29 -6444.04 -61731.52 88888.00 2018-03-19 03:15:15.000 078 -8586.23 -6444.14 -61731.55 88888.00 2018-03-19 03:15:16.000 078 -8586.24 -6444.17 -61731.56 88888.00 2018-03-19 03:15:17.000 078 -8586.23 -6444.28 -61731.51 88888.00 2018-03-19 03:15:18.000 078 -8586.23 -6444.31 -61731.58 88888.00 2018-03-19 03:15:19.000 078 -8586.16 -6444.43 -61731.69 88888.00 2018-03-19 03:15:20.000 078 -8586.04 -6444.35 -61731.64 62662.64 2018-03-19 03:15:21.000 078 -8586.13 -6444.47 -61731.69 88888.00 2018-03-19 03:15:22.000 078 -8586.09 -6444.37 -61731.61 88888.00 2018-03-19 03:15:23.000 078 -8586.20 -6444.53 -61731.65 88888.00 2018-03-19 03:15:24.000 078 -8586.14 -6444.50 -61731.65 88888.00 2018-03-19 03:15:25.000 078 -8586.06 -6444.42 -61731.68 88888.00 2018-03-19 03:15:26.000 078 -8586.06 -6444.13 -61731.54 88888.00 2018-03-19 03:15:27.000 078 -8586.15 -6444.33 -61731.67 88888.00 2018-03-19 03:15:28.000 078 -8586.15 -6444.22 -61731.61 88888.00 2018-03-19 03:15:29.000 078 -8586.16 -6444.31 -61731.63 88888.00 2018-03-19 03:15:30.000 078 -8586.16 -6444.37 -61731.75 62662.57 2018-03-19 03:15:31.000 078 -8586.17 -6444.23 -61731.75 88888.00 2018-03-19 03:15:32.000 078 -8586.14 -6444.24 -61731.75 88888.00 2018-03-19 03:15:33.000 078 -8586.09 -6444.14 -61731.70 88888.00 2018-03-19 03:15:34.000 078 -8586.08 -6444.20 -61731.81 88888.00 2018-03-19 03:15:35.000 078 -8585.93 -6444.15 -61731.74 88888.00 2018-03-19 03:15:36.000 078 -8585.85 -6444.12 -61731.67 88888.00 2018-03-19 03:15:37.000 078 -8585.77 -6444.14 -61731.69 88888.00 2018-03-19 03:15:38.000 078 -8585.70 -6444.17 -61731.85 88888.00 2018-03-19 03:15:39.000 078 -8585.58 -6444.17 -61731.75 88888.00 2018-03-19 03:15:40.000 078 -8585.42 -6444.18 -61731.85 62662.62 2018-03-19 03:15:41.000 078 -8585.32 -6444.09 -61731.80 88888.00 2018-03-19 03:15:42.000 078 -8585.27 -6444.09 -61731.78 88888.00 2018-03-19 03:15:43.000 078 -8585.12 -6444.05 -61731.82 88888.00 2018-03-19 03:15:44.000 078 -8585.00 -6444.07 -61731.86 88888.00 2018-03-19 03:15:45.000 078 -8584.91 -6444.02 -61731.87 88888.00 2018-03-19 03:15:46.000 078 -8584.77 -6444.01 -61731.83 88888.00 2018-03-19 03:15:47.000 078 -8584.69 -6444.07 -61731.96 88888.00 2018-03-19 03:15:48.000 078 -8584.52 -6444.08 -61731.99 88888.00 2018-03-19 03:15:49.000 078 -8584.41 -6444.13 -61732.07 88888.00 2018-03-19 03:15:50.000 078 -8584.31 -6444.11 -61732.11 62662.74 2018-03-19 03:15:51.000 078 -8584.20 -6444.10 -61732.08 88888.00 2018-03-19 03:15:52.000 078 -8584.15 -6444.15 -61732.11 88888.00 2018-03-19 03:15:53.000 078 -8584.03 -6444.16 -61732.06 88888.00 2018-03-19 03:15:54.000 078 -8583.95 -6444.16 -61732.05 88888.00 2018-03-19 03:15:55.000 078 -8583.89 -6444.17 -61732.09 88888.00 2018-03-19 03:15:56.000 078 -8583.87 -6444.17 -61732.10 88888.00 2018-03-19 03:15:57.000 078 -8583.80 -6444.14 -61732.15 88888.00 2018-03-19 03:15:58.000 078 -8583.78 -6444.14 -61732.19 88888.00 2018-03-19 03:15:59.000 078 -8583.77 -6444.14 -61732.19 88888.00 2018-03-19 03:16:00.000 078 -8583.77 -6444.24 -61732.24 62662.80 2018-03-19 03:16:01.000 078 -8583.77 -6444.22 -61732.21 88888.00 2018-03-19 03:16:02.000 078 -8583.81 -6444.17 -61732.21 88888.00 2018-03-19 03:16:03.000 078 -8583.82 -6444.19 -61732.19 88888.00 2018-03-19 03:16:04.000 078 -8583.87 -6444.22 -61732.25 88888.00 2018-03-19 03:16:05.000 078 -8583.88 -6444.16 -61732.21 88888.00 2018-03-19 03:16:06.000 078 -8583.97 -6444.12 -61732.17 88888.00 2018-03-19 03:16:07.000 078 -8583.93 -6444.08 -61732.15 88888.00 2018-03-19 03:16:08.000 078 -8583.94 -6444.10 -61732.18 88888.00 2018-03-19 03:16:09.000 078 -8583.90 -6444.16 -61732.23 88888.00 2018-03-19 03:16:10.000 078 -8583.85 -6444.11 -61732.19 62662.79 2018-03-19 03:16:11.000 078 -8583.84 -6444.15 -61732.27 88888.00 2018-03-19 03:16:12.000 078 -8583.79 -6443.89 -61732.10 88888.00 2018-03-19 03:16:13.000 078 -8583.76 -6444.09 -61732.26 88888.00 2018-03-19 03:16:14.000 078 -8583.61 -6444.07 -61732.17 88888.00 2018-03-19 03:16:15.000 078 -8583.56 -6444.05 -61732.19 88888.00 2018-03-19 03:16:16.000 078 -8583.46 -6444.14 -61732.28 88888.00 2018-03-19 03:16:17.000 078 -8583.32 -6444.00 -61732.26 88888.00 2018-03-19 03:16:18.000 078 -8583.23 -6444.04 -61732.27 88888.00 2018-03-19 03:16:19.000 078 -8583.09 -6443.98 -61732.28 88888.00 2018-03-19 03:16:20.000 078 -8582.98 -6444.10 -61732.42 62662.75 2018-03-19 03:16:21.000 078 -8582.87 -6444.10 -61732.36 88888.00 2018-03-19 03:16:22.000 078 -8582.84 -6444.03 -61732.30 88888.00 2018-03-19 03:16:23.000 078 -8582.67 -6444.13 -61732.28 88888.00 2018-03-19 03:16:24.000 078 -8582.56 -6444.17 -61732.40 88888.00 2018-03-19 03:16:25.000 078 -8582.41 -6444.09 -61732.35 88888.00 2018-03-19 03:16:26.000 078 -8582.33 -6444.07 -61732.34 88888.00 2018-03-19 03:16:27.000 078 -8582.27 -6444.04 -61732.36 88888.00 2018-03-19 03:16:28.000 078 -8582.09 -6443.97 -61732.31 88888.00 2018-03-19 03:16:29.000 078 -8582.13 -6444.05 -61732.41 88888.00 2018-03-19 03:16:30.000 078 -8582.01 -6444.05 -61732.45 62662.79 2018-03-19 03:16:31.000 078 -8581.85 -6443.98 -61732.43 88888.00 2018-03-19 03:16:32.000 078 -8581.78 -6444.02 -61732.33 88888.00 2018-03-19 03:16:33.000 078 -8581.76 -6444.13 -61732.41 88888.00 2018-03-19 03:16:34.000 078 -8581.70 -6444.09 -61732.37 88888.00 2018-03-19 03:16:35.000 078 -8581.64 -6444.11 -61732.41 88888.00 2018-03-19 03:16:36.000 078 -8581.63 -6444.23 -61732.51 88888.00 2018-03-19 03:16:37.000 078 -8581.58 -6444.12 -61732.47 88888.00 2018-03-19 03:16:38.000 078 -8581.50 -6444.07 -61732.42 88888.00 2018-03-19 03:16:39.000 078 -8581.45 -6444.19 -61732.45 88888.00 2018-03-19 03:16:40.000 078 -8581.38 -6444.18 -61732.43 62662.52 2018-03-19 03:16:41.000 078 -8581.44 -6444.13 -61732.40 88888.00 2018-03-19 03:16:42.000 078 -8581.45 -6444.07 -61732.36 88888.00 2018-03-19 03:16:43.000 078 -8581.42 -6444.02 -61732.27 88888.00 2018-03-19 03:16:44.000 078 -8581.48 -6443.97 -61732.29 88888.00 2018-03-19 03:16:45.000 078 -8581.50 -6443.94 -61732.18 88888.00 2018-03-19 03:16:46.000 078 -8581.48 -6443.99 -61732.14 88888.00 2018-03-19 03:16:47.000 078 -8581.46 -6443.97 -61732.11 88888.00 2018-03-19 03:16:48.000 078 -8581.49 -6443.90 -61732.02 88888.00 2018-03-19 03:16:49.000 078 -8581.51 -6443.98 -61732.09 88888.00 2018-03-19 03:16:50.000 078 -8581.45 -6443.88 -61732.10 62662.14 2018-03-19 03:16:51.000 078 -8581.42 -6443.94 -61732.11 88888.00 2018-03-19 03:16:52.000 078 -8581.52 -6443.89 -61732.02 88888.00 2018-03-19 03:16:53.000 078 -8581.43 -6443.85 -61732.00 88888.00 2018-03-19 03:16:54.000 078 -8581.39 -6443.74 -61731.92 88888.00 2018-03-19 03:16:55.000 078 -8581.38 -6443.59 -61731.83 88888.00 2018-03-19 03:16:56.000 078 -8581.38 -6443.36 -61731.77 88888.00 2018-03-19 03:16:57.000 078 -8581.32 -6443.50 -61731.91 88888.00 2018-03-19 03:16:58.000 078 -8581.34 -6443.43 -61731.86 88888.00 2018-03-19 03:16:59.000 078 -8581.28 -6443.38 -61731.86 88888.00 2018-03-19 03:17:00.000 078 -8581.28 -6443.41 -61731.90 62662.09 2018-03-19 03:17:01.000 078 -8581.21 -6443.38 -61731.86 88888.00 2018-03-19 03:17:02.000 078 -8581.16 -6443.31 -61731.94 88888.00 2018-03-19 03:17:03.000 078 -8581.06 -6443.20 -61731.94 88888.00 2018-03-19 03:17:04.000 078 -8581.00 -6443.30 -61731.97 88888.00 2018-03-19 03:17:05.000 078 -8580.90 -6443.30 -61731.91 88888.00 2018-03-19 03:17:06.000 078 -8580.81 -6443.43 -61731.88 88888.00 2018-03-19 03:17:07.000 078 -8580.75 -6443.42 -61731.86 88888.00 2018-03-19 03:17:08.000 078 -8580.64 -6443.56 -61731.92 88888.00 2018-03-19 03:17:09.000 078 -8580.54 -6443.55 -61731.92 88888.00 2018-03-19 03:17:10.000 078 -8580.44 -6443.64 -61731.96 62662.04 2018-03-19 03:17:11.000 078 -8580.44 -6443.65 -61732.05 88888.00 2018-03-19 03:17:12.000 078 -8580.42 -6443.68 -61732.04 88888.00 2018-03-19 03:17:13.000 078 -8580.33 -6443.56 -61732.05 88888.00 2018-03-19 03:17:14.000 078 -8580.33 -6443.59 -61732.00 88888.00 2018-03-19 03:17:15.000 078 -8580.19 -6443.53 -61731.94 88888.00 2018-03-19 03:17:16.000 078 -8580.22 -6443.64 -61732.03 88888.00 2018-03-19 03:17:17.000 078 -8580.17 -6443.39 -61731.94 88888.00 2018-03-19 03:17:18.000 078 -8580.12 -6443.31 -61731.99 88888.00 2018-03-19 03:17:19.000 078 -8580.05 -6443.32 -61732.00 88888.00 2018-03-19 03:17:20.000 078 -8580.02 -6443.01 -61732.04 62661.96 2018-03-19 03:17:21.000 078 -8579.90 -6442.99 -61732.00 88888.00 2018-03-19 03:17:22.000 078 -8579.90 -6442.87 -61731.89 88888.00 2018-03-19 03:17:23.000 078 -8579.86 -6442.73 -61731.90 88888.00 2018-03-19 03:17:24.000 078 -8579.84 -6442.61 -61731.90 88888.00 2018-03-19 03:17:25.000 078 -8579.83 -6442.59 -61731.85 88888.00 2018-03-19 03:17:26.000 078 -8579.86 -6442.62 -61731.82 88888.00 2018-03-19 03:17:27.000 078 -8579.89 -6442.57 -61731.77 88888.00 2018-03-19 03:17:28.000 078 -8579.99 -6442.58 -61731.84 88888.00 2018-03-19 03:17:29.000 078 -8579.97 -6442.45 -61731.77 88888.00 2018-03-19 03:17:30.000 078 -8580.03 -6442.48 -61731.72 62661.56 2018-03-19 03:17:31.000 078 -8580.05 -6442.51 -61731.67 88888.00 2018-03-19 03:17:32.000 078 -8580.10 -6442.49 -61731.56 88888.00 2018-03-19 03:17:33.000 078 -8580.18 -6442.59 -61731.60 88888.00 2018-03-19 03:17:34.000 078 -8580.25 -6442.63 -61731.54 88888.00 2018-03-19 03:17:35.000 078 -8580.27 -6442.77 -61731.52 88888.00 2018-03-19 03:17:36.000 078 -8580.28 -6442.85 -61731.55 88888.00 2018-03-19 03:17:37.000 078 -8580.35 -6442.77 -61731.48 88888.00 2018-03-19 03:17:38.000 078 -8580.42 -6442.85 -61731.51 88888.00 2018-03-19 03:17:39.000 078 -8580.51 -6442.95 -61731.55 88888.00 2018-03-19 03:17:40.000 078 -8580.53 -6442.90 -61731.48 62661.56 2018-03-19 03:17:41.000 078 -8580.55 -6442.95 -61731.48 88888.00 2018-03-19 03:17:42.000 078 -8580.52 -6442.88 -61731.42 88888.00 2018-03-19 03:17:43.000 078 -8580.57 -6442.96 -61731.45 88888.00 2018-03-19 03:17:44.000 078 -8580.61 -6442.94 -61731.40 88888.00 2018-03-19 03:17:45.000 078 -8580.59 -6442.84 -61731.39 88888.00 2018-03-19 03:17:46.000 078 -8580.65 -6442.78 -61731.39 88888.00 2018-03-19 03:17:47.000 078 -8580.65 -6442.81 -61731.44 88888.00 2018-03-19 03:17:48.000 078 -8580.62 -6442.66 -61731.43 88888.00 2018-03-19 03:17:49.000 078 -8580.59 -6442.62 -61731.46 88888.00 2018-03-19 03:17:50.000 078 -8580.58 -6442.42 -61731.39 62661.39 2018-03-19 03:17:51.000 078 -8580.62 -6442.35 -61731.36 88888.00 2018-03-19 03:17:52.000 078 -8580.63 -6442.34 -61731.42 88888.00 2018-03-19 03:17:53.000 078 -8580.65 -6442.32 -61731.35 88888.00 2018-03-19 03:17:54.000 078 -8580.64 -6442.15 -61731.29 88888.00 2018-03-19 03:17:55.000 078 -8580.62 -6442.08 -61731.24 88888.00 2018-03-19 03:17:56.000 078 -8580.65 -6442.13 -61731.32 88888.00 2018-03-19 03:17:57.000 078 -8580.66 -6441.92 -61731.21 88888.00 2018-03-19 03:17:58.000 078 -8580.78 -6441.91 -61731.21 88888.00 2018-03-19 03:17:59.000 078 -8580.79 -6442.03 -61731.26 88888.00 2018-03-19 03:18:00.000 078 -8580.72 -6441.90 -61731.20 62661.13 2018-03-19 03:18:01.000 078 -8580.76 -6441.88 -61731.06 88888.00 2018-03-19 03:18:02.000 078 -8580.85 -6442.01 -61731.13 88888.00 2018-03-19 03:18:03.000 078 -8580.93 -6441.97 -61731.08 88888.00 2018-03-19 03:18:04.000 078 -8580.92 -6442.12 -61731.13 88888.00 2018-03-19 03:18:05.000 078 -8580.97 -6442.01 -61731.01 88888.00 2018-03-19 03:18:06.000 078 -8581.07 -6441.97 -61731.02 88888.00 2018-03-19 03:18:07.000 078 -8581.08 -6442.05 -61731.04 88888.00 2018-03-19 03:18:08.000 078 -8581.12 -6442.14 -61731.11 88888.00 2018-03-19 03:18:09.000 078 -8581.16 -6442.11 -61731.08 88888.00 2018-03-19 03:18:10.000 078 -8581.17 -6442.05 -61731.08 62661.12 2018-03-19 03:18:11.000 078 -8581.22 -6442.10 -61731.12 88888.00 2018-03-19 03:18:12.000 078 -8581.21 -6442.01 -61731.06 88888.00 2018-03-19 03:18:13.000 078 -8581.18 -6441.94 -61731.05 88888.00 2018-03-19 03:18:14.000 078 -8581.19 -6441.77 -61730.97 88888.00 2018-03-19 03:18:15.000 078 -8581.09 -6441.74 -61730.92 88888.00 2018-03-19 03:18:16.000 078 -8581.03 -6441.91 -61731.00 88888.00 2018-03-19 03:18:17.000 078 -8580.94 -6441.71 -61730.97 88888.00 2018-03-19 03:18:18.000 078 -8580.91 -6441.66 -61730.91 88888.00 2018-03-19 03:18:19.000 078 -8580.93 -6441.59 -61730.96 88888.00 2018-03-19 03:18:20.000 078 -8580.93 -6441.63 -61731.08 62660.88 2018-03-19 03:18:21.000 078 -8580.93 -6441.53 -61730.98 88888.00 2018-03-19 03:18:22.000 078 -8580.94 -6441.70 -61730.93 88888.00 2018-03-19 03:18:23.000 078 -8580.94 -6441.62 -61730.91 88888.00 2018-03-19 03:18:24.000 078 -8580.95 -6441.65 -61730.95 88888.00 2018-03-19 03:18:25.000 078 -8580.91 -6441.51 -61730.83 88888.00 2018-03-19 03:18:26.000 078 -8580.89 -6441.50 -61730.83 88888.00 2018-03-19 03:18:27.000 078 -8580.85 -6441.44 -61730.87 88888.00 2018-03-19 03:18:28.000 078 -8580.76 -6441.46 -61730.89 88888.00 2018-03-19 03:18:29.000 078 -8580.69 -6441.34 -61730.82 88888.00 2018-03-19 03:18:30.000 078 -8580.68 -6441.30 -61730.85 62660.64 2018-03-19 03:18:31.000 078 -8580.68 -6441.28 -61730.78 88888.00 2018-03-19 03:18:32.000 078 -8580.73 -6441.19 -61730.78 88888.00 2018-03-19 03:18:33.000 078 -8580.73 -6441.12 -61730.72 88888.00 2018-03-19 03:18:34.000 078 -8580.69 -6441.00 -61730.71 88888.00 2018-03-19 03:18:35.000 078 -8580.66 -6440.86 -61730.73 88888.00 2018-03-19 03:18:36.000 078 -8580.71 -6440.96 -61730.74 88888.00 2018-03-19 03:18:37.000 078 -8580.70 -6440.93 -61730.81 88888.00 2018-03-19 03:18:38.000 078 -8580.72 -6440.80 -61730.70 88888.00 2018-03-19 03:18:39.000 078 -8580.75 -6440.72 -61730.62 88888.00 2018-03-19 03:18:40.000 078 -8580.72 -6440.70 -61730.72 62660.47 2018-03-19 03:18:41.000 078 -8580.72 -6440.63 -61730.66 88888.00 2018-03-19 03:18:42.000 078 -8580.75 -6440.63 -61730.64 88888.00 2018-03-19 03:18:43.000 078 -8580.74 -6440.53 -61730.63 88888.00 2018-03-19 03:18:44.000 078 -8580.73 -6440.52 -61730.60 88888.00 2018-03-19 03:18:45.000 078 -8580.77 -6440.47 -61730.56 88888.00 2018-03-19 03:18:46.000 078 -8580.68 -6440.47 -61730.54 88888.00 2018-03-19 03:18:47.000 078 -8580.73 -6440.44 -61730.53 88888.00 2018-03-19 03:18:48.000 078 -8580.66 -6440.42 -61730.49 88888.00 2018-03-19 03:18:49.000 078 -8580.61 -6440.30 -61730.48 88888.00 2018-03-19 03:18:50.000 078 -8580.56 -6440.32 -61730.59 62660.34 2018-03-19 03:18:51.000 078 -8580.41 -6440.24 -61730.57 88888.00 2018-03-19 03:18:52.000 078 -8580.27 -6440.08 -61730.50 88888.00 2018-03-19 03:18:53.000 078 -8580.13 -6440.07 -61730.50 88888.00 2018-03-19 03:18:54.000 078 -8580.02 -6440.07 -61730.45 88888.00 2018-03-19 03:18:55.000 078 -8579.93 -6440.11 -61730.58 88888.00 2018-03-19 03:18:56.000 078 -8579.86 -6440.06 -61730.63 88888.00 2018-03-19 03:18:57.000 078 -8579.84 -6440.00 -61730.64 88888.00 2018-03-19 03:18:58.000 078 -8579.73 -6439.93 -61730.64 88888.00 2018-03-19 03:18:59.000 078 -8579.67 -6440.00 -61730.71 88888.00 2018-03-19 03:19:00.000 078 -8579.64 -6440.03 -61730.72 62660.35 2018-03-19 03:19:01.000 078 -8579.55 -6439.92 -61730.72 88888.00 2018-03-19 03:19:02.000 078 -8579.42 -6439.83 -61730.75 88888.00 2018-03-19 03:19:03.000 078 -8579.38 -6439.79 -61730.72 88888.00 2018-03-19 03:19:04.000 078 -8579.40 -6439.79 -61730.74 88888.00 2018-03-19 03:19:05.000 078 -8579.40 -6439.74 -61730.69 88888.00 2018-03-19 03:19:06.000 078 -8579.32 -6439.70 -61730.71 88888.00 2018-03-19 03:19:07.000 078 -8579.19 -6439.65 -61730.73 88888.00 2018-03-19 03:19:08.000 078 -8579.11 -6439.51 -61730.65 88888.00 2018-03-19 03:19:09.000 078 -8579.07 -6439.44 -61730.68 88888.00 2018-03-19 03:19:10.000 078 -8579.00 -6439.43 -61730.79 62660.23 2018-03-19 03:19:11.000 078 -8578.81 -6439.24 -61730.65 88888.00 2018-03-19 03:19:12.000 078 -8578.78 -6439.19 -61730.70 88888.00 2018-03-19 03:19:13.000 078 -8578.65 -6439.05 -61730.63 88888.00 2018-03-19 03:19:14.000 078 -8578.56 -6438.99 -61730.72 88888.00 2018-03-19 03:19:15.000 078 -8578.44 -6438.89 -61730.75 88888.00 2018-03-19 03:19:16.000 078 -8578.36 -6438.85 -61730.64 88888.00 2018-03-19 03:19:17.000 078 -8578.30 -6438.75 -61730.66 88888.00 2018-03-19 03:19:18.000 078 -8578.16 -6438.68 -61730.81 88888.00 2018-03-19 03:19:19.000 078 -8578.09 -6438.75 -61730.82 88888.00 2018-03-19 03:19:20.000 078 -8577.95 -6438.66 -61730.88 62660.18 2018-03-19 03:19:21.000 078 -8577.86 -6438.61 -61730.89 88888.00 2018-03-19 03:19:22.000 078 -8577.80 -6438.48 -61730.83 88888.00 2018-03-19 03:19:23.000 078 -8577.76 -6438.32 -61730.83 88888.00 2018-03-19 03:19:24.000 078 -8577.66 -6438.28 -61730.97 88888.00 2018-03-19 03:19:25.000 078 -8577.61 -6438.14 -61730.91 88888.00 2018-03-19 03:19:26.000 078 -8577.62 -6438.01 -61730.87 88888.00 2018-03-19 03:19:27.000 078 -8577.47 -6437.92 -61730.88 88888.00 2018-03-19 03:19:28.000 078 -8577.45 -6437.86 -61730.83 88888.00 2018-03-19 03:19:29.000 078 -8577.36 -6437.78 -61730.90 88888.00 2018-03-19 03:19:30.000 078 -8577.33 -6437.71 -61730.95 62659.89 2018-03-19 03:19:31.000 078 -8577.24 -6437.40 -61730.85 88888.00 2018-03-19 03:19:32.000 078 -8577.14 -6437.36 -61730.85 88888.00 2018-03-19 03:19:33.000 078 -8576.99 -6437.24 -61730.76 88888.00 2018-03-19 03:19:34.000 078 -8576.94 -6437.03 -61730.68 88888.00 2018-03-19 03:19:35.000 078 -8576.93 -6436.81 -61730.68 88888.00 2018-03-19 03:19:36.000 078 -8576.87 -6436.64 -61730.70 88888.00 2018-03-19 03:19:37.000 078 -8576.84 -6436.44 -61730.61 88888.00 2018-03-19 03:19:38.000 078 -8576.83 -6436.36 -61730.65 88888.00 2018-03-19 03:19:39.000 078 -8576.83 -6436.20 -61730.65 88888.00 2018-03-19 03:19:40.000 078 -8576.84 -6436.32 -61730.72 62659.38 2018-03-19 03:19:41.000 078 -8576.77 -6436.13 -61730.60 88888.00 2018-03-19 03:19:42.000 078 -8576.70 -6436.01 -61730.51 88888.00 2018-03-19 03:19:43.000 078 -8576.77 -6435.88 -61730.55 88888.00 2018-03-19 03:19:44.000 078 -8576.73 -6435.69 -61730.51 88888.00 2018-03-19 03:19:45.000 078 -8576.79 -6435.74 -61730.47 88888.00 2018-03-19 03:19:46.000 078 -8576.70 -6435.67 -61730.48 88888.00 2018-03-19 03:19:47.000 078 -8576.72 -6435.62 -61730.46 88888.00 2018-03-19 03:19:48.000 078 -8576.74 -6435.53 -61730.49 88888.00 2018-03-19 03:19:49.000 078 -8576.80 -6435.55 -61730.46 88888.00 2018-03-19 03:19:50.000 078 -8576.82 -6435.65 -61730.47 62659.25 2018-03-19 03:19:51.000 078 -8576.80 -6435.47 -61730.41 88888.00 2018-03-19 03:19:52.000 078 -8576.80 -6435.42 -61730.37 88888.00 2018-03-19 03:19:53.000 078 -8576.81 -6435.38 -61730.38 88888.00 2018-03-19 03:19:54.000 078 -8576.85 -6435.20 -61730.40 88888.00 2018-03-19 03:19:55.000 078 -8576.92 -6435.13 -61730.42 88888.00 2018-03-19 03:19:56.000 078 -8576.91 -6434.95 -61730.33 88888.00 2018-03-19 03:19:57.000 078 -8576.87 -6434.95 -61730.41 88888.00 2018-03-19 03:19:58.000 078 -8576.88 -6434.89 -61730.45 88888.00 2018-03-19 03:19:59.000 078 -8576.84 -6434.73 -61730.39 88888.00 2018-03-19 03:20:00.000 078 -8576.81 -6434.61 -61730.47 62659.05 2018-03-19 03:20:01.000 078 -8576.83 -6434.54 -61730.37 88888.00 2018-03-19 03:20:02.000 078 -8576.87 -6434.53 -61730.39 88888.00 2018-03-19 03:20:03.000 078 -8576.88 -6434.46 -61730.33 88888.00 2018-03-19 03:20:04.000 078 -8576.89 -6434.35 -61730.25 88888.00 2018-03-19 03:20:05.000 078 -8576.91 -6434.23 -61730.26 88888.00 2018-03-19 03:20:06.000 078 -8576.95 -6434.23 -61730.23 88888.00 2018-03-19 03:20:07.000 078 -8577.06 -6434.48 -61730.40 88888.00 2018-03-19 03:20:08.000 078 -8577.07 -6434.25 -61730.21 88888.00 2018-03-19 03:20:09.000 078 -8577.18 -6434.36 -61730.14 88888.00 2018-03-19 03:20:10.000 078 -8577.28 -6434.45 -61730.27 62658.92 2018-03-19 03:20:11.000 078 -8577.49 -6434.45 -61730.23 88888.00 2018-03-19 03:20:12.000 078 -8577.69 -6434.63 -61730.15 88888.00 2018-03-19 03:20:13.000 078 -8577.93 -6434.77 -61730.16 88888.00 2018-03-19 03:20:14.000 078 -8578.09 -6434.96 -61730.19 88888.00 2018-03-19 03:20:15.000 078 -8578.22 -6435.15 -61730.06 88888.00 2018-03-19 03:20:16.000 078 -8578.40 -6435.21 -61729.98 88888.00 2018-03-19 03:20:17.000 078 -8578.61 -6435.34 -61730.05 88888.00 2018-03-19 03:20:18.000 078 -8578.81 -6435.44 -61730.05 88888.00 2018-03-19 03:20:19.000 078 -8578.93 -6435.47 -61730.09 88888.00 2018-03-19 03:20:20.000 078 -8579.13 -6435.54 -61730.19 62659.32 2018-03-19 03:20:21.000 078 -8579.24 -6435.62 -61730.13 88888.00 2018-03-19 03:20:22.000 078 -8579.45 -6435.70 -61730.06 88888.00 2018-03-19 03:20:23.000 078 -8579.63 -6435.70 -61730.01 88888.00 2018-03-19 03:20:24.000 078 -8579.77 -6435.68 -61729.98 88888.00 2018-03-19 03:20:25.000 078 -8579.83 -6435.52 -61730.00 88888.00 2018-03-19 03:20:26.000 078 -8579.88 -6435.48 -61730.05 88888.00 2018-03-19 03:20:27.000 078 -8579.92 -6435.38 -61730.11 88888.00 2018-03-19 03:20:28.000 078 -8580.01 -6435.24 -61730.09 88888.00 2018-03-19 03:20:29.000 078 -8580.03 -6435.12 -61730.15 88888.00 2018-03-19 03:20:30.000 078 -8580.16 -6434.86 -61730.20 62659.37 2018-03-19 03:20:31.000 078 -8580.16 -6434.61 -61730.19 88888.00 2018-03-19 03:20:32.000 078 -8580.13 -6434.48 -61730.21 88888.00 2018-03-19 03:20:33.000 078 -8580.14 -6434.12 -61730.20 88888.00 2018-03-19 03:20:34.000 078 -8580.16 -6434.00 -61730.22 88888.00 2018-03-19 03:20:35.000 078 -8580.11 -6433.88 -61730.17 88888.00 2018-03-19 03:20:36.000 078 -8580.14 -6433.75 -61730.15 88888.00 2018-03-19 03:20:37.000 078 -8580.22 -6433.58 -61730.16 88888.00 2018-03-19 03:20:38.000 078 -8580.16 -6433.53 -61730.28 88888.00 2018-03-19 03:20:39.000 078 -8580.20 -6433.52 -61730.29 88888.00 2018-03-19 03:20:40.000 078 -8580.18 -6433.35 -61730.23 62659.40 2018-03-19 03:20:41.000 078 -8580.18 -6433.38 -61730.27 88888.00 2018-03-19 03:20:42.000 078 -8580.24 -6433.29 -61730.17 88888.00 2018-03-19 03:20:43.000 078 -8580.28 -6433.29 -61730.20 88888.00 2018-03-19 03:20:44.000 078 -8580.41 -6433.30 -61730.17 88888.00 2018-03-19 03:20:45.000 078 -8580.47 -6433.25 -61730.17 88888.00 2018-03-19 03:20:46.000 078 -8580.51 -6433.11 -61730.14 88888.00 2018-03-19 03:20:47.000 078 -8580.62 -6433.02 -61730.12 88888.00 2018-03-19 03:20:48.000 078 -8580.59 -6432.96 -61730.14 88888.00 2018-03-19 03:20:49.000 078 -8580.75 -6432.93 -61730.20 88888.00 2018-03-19 03:20:50.000 078 -8580.85 -6433.07 -61730.33 62659.30 2018-03-19 03:20:51.000 078 -8580.91 -6432.96 -61730.28 88888.00 2018-03-19 03:20:52.000 078 -8581.02 -6432.89 -61730.12 88888.00 2018-03-19 03:20:53.000 078 -8581.05 -6432.98 -61730.13 88888.00 2018-03-19 03:20:54.000 078 -8581.11 -6432.96 -61730.13 88888.00 2018-03-19 03:20:55.000 078 -8581.22 -6433.02 -61730.11 88888.00 2018-03-19 03:20:56.000 078 -8581.21 -6433.08 -61730.19 88888.00 2018-03-19 03:20:57.000 078 -8581.20 -6433.04 -61730.17 88888.00 2018-03-19 03:20:58.000 078 -8581.14 -6433.08 -61730.11 88888.00 2018-03-19 03:20:59.000 078 -8581.15 -6433.08 -61730.14 88888.00 2018-03-19 03:21:00.000 078 -8581.19 -6433.06 -61730.14 62659.31 2018-03-19 03:21:01.000 078 -8581.20 -6433.10 -61730.15 88888.00 2018-03-19 03:21:02.000 078 -8581.19 -6432.97 -61730.04 88888.00 2018-03-19 03:21:03.000 078 -8581.14 -6432.93 -61730.06 88888.00 2018-03-19 03:21:04.000 078 -8581.11 -6432.98 -61730.04 88888.00 2018-03-19 03:21:05.000 078 -8581.11 -6432.95 -61730.06 88888.00 2018-03-19 03:21:06.000 078 -8581.11 -6432.90 -61730.06 88888.00 2018-03-19 03:21:07.000 078 -8581.06 -6432.87 -61730.13 88888.00 2018-03-19 03:21:08.000 078 -8581.05 -6432.75 -61730.12 88888.00 2018-03-19 03:21:09.000 078 -8581.05 -6432.93 -61730.22 88888.00 2018-03-19 03:21:10.000 078 -8581.05 -6432.78 -61730.21 62659.38 2018-03-19 03:21:11.000 078 -8581.11 -6432.71 -61730.17 88888.00 2018-03-19 03:21:12.000 078 -8581.06 -6432.68 -61730.18 88888.00 2018-03-19 03:21:13.000 078 -8581.15 -6432.57 -61730.15 88888.00 2018-03-19 03:21:14.000 078 -8581.20 -6432.58 -61730.12 88888.00 2018-03-19 03:21:15.000 078 -8581.27 -6432.64 -61730.15 88888.00 2018-03-19 03:21:16.000 078 -8581.27 -6432.55 -61730.16 88888.00 2018-03-19 03:21:17.000 078 -8581.33 -6432.47 -61730.09 88888.00 2018-03-19 03:21:18.000 078 -8581.38 -6432.48 -61730.14 88888.00 2018-03-19 03:21:19.000 078 -8581.37 -6432.46 -61730.10 88888.00 2018-03-19 03:21:20.000 078 -8581.36 -6432.47 -61730.14 62659.16 2018-03-19 03:21:21.000 078 -8581.32 -6432.47 -61730.18 88888.00 2018-03-19 03:21:22.000 078 -8581.29 -6432.25 -61730.04 88888.00 2018-03-19 03:21:23.000 078 -8581.28 -6432.25 -61730.04 88888.00 2018-03-19 03:21:24.000 078 -8581.30 -6432.16 -61730.03 88888.00 2018-03-19 03:21:25.000 078 -8581.39 -6432.30 -61730.12 88888.00 2018-03-19 03:21:26.000 078 -8581.35 -6432.21 -61730.12 88888.00 2018-03-19 03:21:27.000 078 -8581.42 -6432.12 -61730.06 88888.00 2018-03-19 03:21:28.000 078 -8581.56 -6432.24 -61730.07 88888.00 2018-03-19 03:21:29.000 078 -8581.63 -6432.23 -61730.08 88888.00 2018-03-19 03:21:30.000 078 -8581.84 -6432.47 -61730.21 62659.28 2018-03-19 03:21:31.000 078 -8582.03 -6432.37 -61730.15 88888.00 2018-03-19 03:21:32.000 078 -8582.11 -6432.33 -61730.03 88888.00 2018-03-19 03:21:33.000 078 -8582.32 -6432.47 -61730.05 88888.00 2018-03-19 03:21:34.000 078 -8582.48 -6432.55 -61730.04 88888.00 2018-03-19 03:21:35.000 078 -8582.59 -6432.54 -61730.05 88888.00 2018-03-19 03:21:36.000 078 -8582.73 -6432.49 -61730.04 88888.00 2018-03-19 03:21:37.000 078 -8582.89 -6432.28 -61729.97 88888.00 2018-03-19 03:21:38.000 078 -8582.87 -6432.20 -61730.00 88888.00 2018-03-19 03:21:39.000 078 -8583.02 -6432.15 -61730.01 88888.00 2018-03-19 03:21:40.000 078 -8583.19 -6432.00 -61730.05 62659.29 2018-03-19 03:21:41.000 078 -8583.14 -6431.84 -61730.00 88888.00 2018-03-19 03:21:42.000 078 -8583.11 -6431.55 -61729.95 88888.00 2018-03-19 03:21:43.000 078 -8583.16 -6431.39 -61729.97 88888.00 2018-03-19 03:21:44.000 078 -8583.17 -6431.13 -61729.94 88888.00 2018-03-19 03:21:45.000 078 -8583.10 -6430.83 -61729.93 88888.00 2018-03-19 03:21:46.000 078 -8583.09 -6430.67 -61729.97 88888.00 2018-03-19 03:21:47.000 078 -8583.02 -6430.41 -61729.98 88888.00 2018-03-19 03:21:48.000 078 -8582.95 -6430.27 -61730.00 88888.00 2018-03-19 03:21:49.000 078 -8582.83 -6429.93 -61729.98 88888.00 2018-03-19 03:21:50.000 078 -8582.72 -6429.73 -61729.96 62658.90 2018-03-19 03:21:51.000 078 -8582.64 -6429.46 -61729.92 88888.00 2018-03-19 03:21:52.000 078 -8582.61 -6429.26 -61729.86 88888.00 2018-03-19 03:21:53.000 078 -8582.48 -6429.04 -61729.83 88888.00 2018-03-19 03:21:54.000 078 -8582.48 -6428.86 -61729.85 88888.00 2018-03-19 03:21:55.000 078 -8582.44 -6428.68 -61729.83 88888.00 2018-03-19 03:21:56.000 078 -8582.48 -6428.52 -61729.92 88888.00 2018-03-19 03:21:57.000 078 -8582.51 -6428.51 -61729.94 88888.00 2018-03-19 03:21:58.000 078 -8582.58 -6428.33 -61729.83 88888.00 2018-03-19 03:21:59.000 078 -8582.71 -6428.30 -61729.81 88888.00 2018-03-19 03:22:00.000 078 -8582.88 -6428.30 -61729.83 62658.78 2018-03-19 03:22:01.000 078 -8583.14 -6428.24 -61729.81 88888.00 2018-03-19 03:22:02.000 078 -8583.33 -6428.27 -61729.77 88888.00 2018-03-19 03:22:03.000 078 -8583.52 -6428.29 -61729.72 88888.00 2018-03-19 03:22:04.000 078 -8583.70 -6428.36 -61729.69 88888.00 2018-03-19 03:22:05.000 078 -8583.92 -6428.46 -61729.69 88888.00 2018-03-19 03:22:06.000 078 -8584.04 -6428.49 -61729.64 88888.00 2018-03-19 03:22:07.000 078 -8584.13 -6428.35 -61729.54 88888.00 2018-03-19 03:22:08.000 078 -8584.25 -6428.34 -61729.55 88888.00 2018-03-19 03:22:09.000 078 -8584.39 -6428.27 -61729.52 88888.00 2018-03-19 03:22:10.000 078 -8584.49 -6428.11 -61729.52 62658.56 2018-03-19 03:22:11.000 078 -8584.61 -6427.95 -61729.44 88888.00 2018-03-19 03:22:12.000 078 -8584.72 -6427.84 -61729.38 88888.00 2018-03-19 03:22:13.000 078 -8584.81 -6427.77 -61729.39 88888.00 2018-03-19 03:22:14.000 078 -8584.95 -6427.64 -61729.38 88888.00 2018-03-19 03:22:15.000 078 -8585.06 -6427.34 -61729.30 88888.00 2018-03-19 03:22:16.000 078 -8585.06 -6427.12 -61729.25 88888.00 2018-03-19 03:22:17.000 078 -8585.19 -6426.87 -61729.31 88888.00 2018-03-19 03:22:18.000 078 -8585.23 -6426.62 -61729.29 88888.00 2018-03-19 03:22:19.000 078 -8585.17 -6426.18 -61729.13 88888.00 2018-03-19 03:22:20.000 078 -8585.24 -6426.17 -61729.27 62658.14 2018-03-19 03:22:21.000 078 -8585.26 -6425.81 -61729.11 88888.00 2018-03-19 03:22:22.000 078 -8585.36 -6425.56 -61729.08 88888.00 2018-03-19 03:22:23.000 078 -8585.38 -6425.44 -61729.04 88888.00 2018-03-19 03:22:24.000 078 -8585.42 -6425.31 -61728.94 88888.00 2018-03-19 03:22:25.000 078 -8585.45 -6425.25 -61729.00 88888.00 2018-03-19 03:22:26.000 078 -8585.55 -6425.13 -61729.00 88888.00 2018-03-19 03:22:27.000 078 -8585.65 -6424.91 -61728.85 88888.00 2018-03-19 03:22:28.000 078 -8585.69 -6424.86 -61728.86 88888.00 2018-03-19 03:22:29.000 078 -8585.75 -6424.72 -61728.85 88888.00 2018-03-19 03:22:30.000 078 -8585.74 -6424.50 -61728.83 62657.71 2018-03-19 03:22:31.000 078 -8585.79 -6424.49 -61728.89 88888.00 2018-03-19 03:22:32.000 078 -8585.87 -6424.25 -61728.71 88888.00 2018-03-19 03:22:33.000 078 -8585.90 -6424.11 -61728.68 88888.00 2018-03-19 03:22:34.000 078 -8585.97 -6424.00 -61728.80 88888.00 2018-03-19 03:22:35.000 078 -8586.09 -6423.82 -61728.73 88888.00 2018-03-19 03:22:36.000 078 -8586.16 -6423.78 -61728.74 88888.00 2018-03-19 03:22:37.000 078 -8586.30 -6423.86 -61728.79 88888.00 2018-03-19 03:22:38.000 078 -8586.44 -6423.69 -61728.78 88888.00 2018-03-19 03:22:39.000 078 -8586.45 -6423.67 -61728.72 88888.00 2018-03-19 03:22:40.000 078 -8586.55 -6423.60 -61728.75 62657.71 2018-03-19 03:22:41.000 078 -8586.58 -6423.46 -61728.72 88888.00 2018-03-19 03:22:42.000 078 -8586.68 -6423.42 -61728.57 88888.00 2018-03-19 03:22:43.000 078 -8586.75 -6423.47 -61728.60 88888.00 2018-03-19 03:22:44.000 078 -8586.71 -6423.42 -61728.59 88888.00 2018-03-19 03:22:45.000 078 -8586.74 -6423.34 -61728.57 88888.00 2018-03-19 03:22:46.000 078 -8586.76 -6423.16 -61728.61 88888.00 2018-03-19 03:22:47.000 078 -8586.73 -6423.07 -61728.57 88888.00 2018-03-19 03:22:48.000 078 -8586.81 -6423.02 -61728.52 88888.00 2018-03-19 03:22:49.000 078 -8586.93 -6422.81 -61728.49 88888.00 2018-03-19 03:22:50.000 078 -8586.95 -6422.69 -61728.51 62657.38 2018-03-19 03:22:51.000 078 -8587.02 -6422.56 -61728.41 88888.00 2018-03-19 03:22:52.000 078 -8587.03 -6422.37 -61728.35 88888.00 2018-03-19 03:22:53.000 078 -8587.18 -6422.17 -61728.28 88888.00 2018-03-19 03:22:54.000 078 -8587.33 -6422.07 -61728.30 88888.00 2018-03-19 03:22:55.000 078 -8587.33 -6422.05 -61728.29 88888.00 2018-03-19 03:22:56.000 078 -8587.40 -6421.91 -61728.24 88888.00 2018-03-19 03:22:57.000 078 -8587.47 -6421.79 -61728.19 88888.00 2018-03-19 03:22:58.000 078 -8587.58 -6421.72 -61728.15 88888.00 2018-03-19 03:22:59.000 078 -8587.62 -6421.64 -61728.16 88888.00 2018-03-19 03:23:00.000 078 -8587.59 -6421.64 -61728.33 62657.01 2018-03-19 03:23:01.000 078 -8587.63 -6421.32 -61728.19 88888.00 2018-03-19 03:23:02.000 078 -8587.70 -6421.18 -61728.13 88888.00 2018-03-19 03:23:03.000 078 -8587.77 -6421.07 -61728.06 88888.00 2018-03-19 03:23:04.000 078 -8587.72 -6420.89 -61728.01 88888.00 2018-03-19 03:23:05.000 078 -8587.65 -6420.88 -61728.12 88888.00 2018-03-19 03:23:06.000 078 -8587.54 -6420.54 -61728.04 88888.00 2018-03-19 03:23:07.000 078 -8587.43 -6420.40 -61728.01 88888.00 2018-03-19 03:23:08.000 078 -8587.41 -6420.08 -61727.95 88888.00 2018-03-19 03:23:09.000 078 -8587.26 -6419.94 -61727.99 88888.00 2018-03-19 03:23:10.000 078 -8587.16 -6419.75 -61728.00 62656.66 2018-03-19 03:23:11.000 078 -8587.03 -6419.57 -61728.02 88888.00 2018-03-19 03:23:12.000 078 -8586.99 -6419.39 -61727.95 88888.00 2018-03-19 03:23:13.000 078 -8586.90 -6419.31 -61727.98 88888.00 2018-03-19 03:23:14.000 078 -8586.96 -6419.11 -61727.92 88888.00 2018-03-19 03:23:15.000 078 -8586.83 -6419.03 -61727.96 88888.00 2018-03-19 03:23:16.000 078 -8586.75 -6418.91 -61727.88 88888.00 2018-03-19 03:23:17.000 078 -8586.71 -6418.79 -61727.85 88888.00 2018-03-19 03:23:18.000 078 -8586.65 -6418.84 -61727.94 88888.00 2018-03-19 03:23:19.000 078 -8586.60 -6418.79 -61727.90 88888.00 2018-03-19 03:23:20.000 078 -8586.45 -6418.61 -61727.81 62656.32 2018-03-19 03:23:21.000 078 -8586.33 -6418.67 -61727.89 88888.00 2018-03-19 03:23:22.000 078 -8586.24 -6418.48 -61727.83 88888.00 2018-03-19 03:23:23.000 078 -8586.08 -6418.47 -61727.88 88888.00 2018-03-19 03:23:24.000 078 -8586.00 -6418.38 -61727.86 88888.00 2018-03-19 03:23:25.000 078 -8586.00 -6418.23 -61727.83 88888.00 2018-03-19 03:23:26.000 078 -8585.93 -6418.08 -61727.92 88888.00 2018-03-19 03:23:27.000 078 -8585.91 -6418.05 -61727.92 88888.00 2018-03-19 03:23:28.000 078 -8585.85 -6417.91 -61727.93 88888.00 2018-03-19 03:23:29.000 078 -8585.81 -6417.98 -61727.99 88888.00 2018-03-19 03:23:30.000 078 -8585.79 -6417.68 -61727.92 62656.23 2018-03-19 03:23:31.000 078 -8585.85 -6417.77 -61727.87 88888.00 2018-03-19 03:23:32.000 078 -8585.90 -6417.71 -61727.83 88888.00 2018-03-19 03:23:33.000 078 -8585.98 -6417.70 -61727.86 88888.00 2018-03-19 03:23:34.000 078 -8586.12 -6417.69 -61727.80 88888.00 2018-03-19 03:23:35.000 078 -8586.15 -6417.69 -61727.86 88888.00 2018-03-19 03:23:36.000 078 -8586.20 -6417.71 -61727.90 88888.00 2018-03-19 03:23:37.000 078 -8586.22 -6417.58 -61727.82 88888.00 2018-03-19 03:23:38.000 078 -8586.27 -6417.69 -61727.88 88888.00 2018-03-19 03:23:39.000 078 -8586.28 -6417.65 -61727.84 88888.00 2018-03-19 03:23:40.000 078 -8586.25 -6417.62 -61727.83 62656.15 2018-03-19 03:23:41.000 078 -8586.25 -6417.58 -61727.84 88888.00 2018-03-19 03:23:42.000 078 -8586.25 -6417.48 -61727.81 88888.00 2018-03-19 03:23:43.000 078 -8586.16 -6417.40 -61727.82 88888.00 2018-03-19 03:23:44.000 078 -8586.03 -6417.20 -61727.83 88888.00 2018-03-19 03:23:45.000 078 -8585.91 -6417.08 -61727.80 88888.00 2018-03-19 03:23:46.000 078 -8585.83 -6417.02 -61727.82 88888.00 2018-03-19 03:23:47.000 078 -8585.73 -6416.88 -61727.83 88888.00 2018-03-19 03:23:48.000 078 -8585.66 -6416.59 -61727.81 88888.00 2018-03-19 03:23:49.000 078 -8585.63 -6416.39 -61727.82 88888.00 2018-03-19 03:23:50.000 078 -8585.54 -6416.24 -61727.92 62655.86 2018-03-19 03:23:51.000 078 -8585.44 -6415.95 -61727.86 88888.00 2018-03-19 03:23:52.000 078 -8585.35 -6415.58 -61727.79 88888.00 2018-03-19 03:23:53.000 078 -8585.36 -6415.36 -61727.79 88888.00 2018-03-19 03:23:54.000 078 -8585.31 -6415.05 -61727.78 88888.00 2018-03-19 03:23:55.000 078 -8585.30 -6414.78 -61727.74 88888.00 2018-03-19 03:23:56.000 078 -8585.28 -6414.56 -61727.79 88888.00 2018-03-19 03:23:57.000 078 -8585.13 -6414.40 -61727.73 88888.00 2018-03-19 03:23:58.000 078 -8585.11 -6414.15 -61727.73 88888.00 2018-03-19 03:23:59.000 078 -8585.02 -6414.04 -61727.72 88888.00 2018-03-19 03:24:00.000 078 -8585.00 -6414.08 -61727.79 62655.57 2018-03-19 03:24:01.000 078 -8584.94 -6414.07 -61727.80 88888.00 2018-03-19 03:24:02.000 078 -8584.89 -6413.99 -61727.75 88888.00 2018-03-19 03:24:03.000 078 -8584.82 -6413.99 -61727.69 88888.00 2018-03-19 03:24:04.000 078 -8584.79 -6413.97 -61727.73 88888.00 2018-03-19 03:24:05.000 078 -8584.74 -6413.95 -61727.73 88888.00 2018-03-19 03:24:06.000 078 -8584.70 -6413.91 -61727.72 88888.00 2018-03-19 03:24:07.000 078 -8584.62 -6413.89 -61727.74 88888.00 2018-03-19 03:24:08.000 078 -8584.50 -6413.83 -61727.83 88888.00 2018-03-19 03:24:09.000 078 -8584.36 -6413.91 -61727.91 88888.00 2018-03-19 03:24:10.000 078 -8584.22 -6413.81 -61728.13 62655.57 2018-03-19 03:24:11.000 078 -8584.00 -6413.64 -61728.05 88888.00 2018-03-19 03:24:12.000 078 -8583.90 -6413.48 -61727.94 88888.00 2018-03-19 03:24:13.000 078 -8583.71 -6413.36 -61728.00 88888.00 2018-03-19 03:24:14.000 078 -8583.55 -6413.24 -61728.03 88888.00 2018-03-19 03:24:15.000 078 -8583.34 -6413.19 -61728.14 88888.00 2018-03-19 03:24:16.000 078 -8583.19 -6413.17 -61728.13 88888.00 2018-03-19 03:24:17.000 078 -8582.98 -6413.11 -61728.16 88888.00 2018-03-19 03:24:18.000 078 -8582.78 -6413.09 -61728.13 88888.00 2018-03-19 03:24:19.000 078 -8582.54 -6413.20 -61728.28 88888.00 2018-03-19 03:24:20.000 078 -8582.38 -6413.11 -61728.38 62655.69 2018-03-19 03:24:21.000 078 -8582.23 -6413.44 -61728.50 88888.00 2018-03-19 03:24:22.000 078 -8582.06 -6413.40 -61728.44 88888.00 2018-03-19 03:24:23.000 078 -8581.94 -6413.43 -61728.45 88888.00 2018-03-19 03:24:24.000 078 -8581.80 -6413.50 -61728.60 88888.00 2018-03-19 03:24:25.000 078 -8581.76 -6413.56 -61728.64 88888.00 2018-03-19 03:24:26.000 078 -8581.60 -6413.50 -61728.63 88888.00 2018-03-19 03:24:27.000 078 -8581.56 -6413.47 -61728.66 88888.00 2018-03-19 03:24:28.000 078 -8581.47 -6413.56 -61728.76 88888.00 2018-03-19 03:24:29.000 078 -8581.32 -6413.56 -61728.78 88888.00 2018-03-19 03:24:30.000 078 -8581.25 -6413.45 -61728.81 62656.10 2018-03-19 03:24:31.000 078 -8581.14 -6413.47 -61728.95 88888.00 2018-03-19 03:24:32.000 078 -8580.95 -6413.48 -61728.94 88888.00 2018-03-19 03:24:33.000 078 -8580.82 -6413.37 -61728.89 88888.00 2018-03-19 03:24:34.000 078 -8580.71 -6413.25 -61728.95 88888.00 2018-03-19 03:24:35.000 078 -8580.48 -6413.15 -61728.91 88888.00 2018-03-19 03:24:36.000 078 -8580.33 -6413.14 -61729.01 88888.00 2018-03-19 03:24:37.000 078 -8580.17 -6413.05 -61728.99 88888.00 2018-03-19 03:24:38.000 078 -8580.03 -6412.95 -61728.97 88888.00 2018-03-19 03:24:39.000 078 -8579.90 -6412.89 -61729.02 88888.00 2018-03-19 03:24:40.000 078 -8579.75 -6413.01 -61729.17 62656.13 2018-03-19 03:24:41.000 078 -8579.68 -6413.04 -61729.08 88888.00 2018-03-19 03:24:42.000 078 -8579.62 -6413.00 -61729.04 88888.00 2018-03-19 03:24:43.000 078 -8579.51 -6413.10 -61729.17 88888.00 2018-03-19 03:24:44.000 078 -8579.50 -6413.16 -61729.18 88888.00 2018-03-19 03:24:45.000 078 -8579.45 -6413.29 -61729.29 88888.00 2018-03-19 03:24:46.000 078 -8579.38 -6413.31 -61729.26 88888.00 2018-03-19 03:24:47.000 078 -8579.27 -6413.45 -61729.36 88888.00 2018-03-19 03:24:48.000 078 -8579.26 -6413.58 -61729.39 88888.00 2018-03-19 03:24:49.000 078 -8579.21 -6413.81 -61729.51 88888.00 2018-03-19 03:24:50.000 078 -8579.13 -6413.94 -61729.55 62656.70 2018-03-19 03:24:51.000 078 -8579.00 -6414.20 -61729.67 88888.00 2018-03-19 03:24:52.000 078 -8578.83 -6414.52 -61729.70 88888.00 2018-03-19 03:24:53.000 078 -8578.72 -6414.75 -61729.71 88888.00 2018-03-19 03:24:54.000 078 -8578.61 -6414.89 -61729.79 88888.00 2018-03-19 03:24:55.000 078 -8578.48 -6415.17 -61729.92 88888.00 2018-03-19 03:24:56.000 078 -8578.30 -6415.36 -61730.09 88888.00 2018-03-19 03:24:57.000 078 -8578.16 -6415.41 -61730.11 88888.00 2018-03-19 03:24:58.000 078 -8577.99 -6415.43 -61730.13 88888.00 2018-03-19 03:24:59.000 078 -8577.91 -6415.51 -61730.26 88888.00 2018-03-19 03:25:00.000 078 -8577.84 -6415.55 -61730.40 62657.39 2018-03-19 03:25:01.000 078 -8577.84 -6415.74 -61730.48 88888.00 2018-03-19 03:25:02.000 078 -8577.85 -6415.79 -61730.52 88888.00 2018-03-19 03:25:03.000 078 -8577.91 -6415.68 -61730.45 88888.00 2018-03-19 03:25:04.000 078 -8578.01 -6415.76 -61730.53 88888.00 2018-03-19 03:25:05.000 078 -8578.05 -6415.82 -61730.53 88888.00 2018-03-19 03:25:06.000 078 -8578.05 -6415.80 -61730.65 88888.00 2018-03-19 03:25:07.000 078 -8578.05 -6415.80 -61730.67 88888.00 2018-03-19 03:25:08.000 078 -8578.11 -6415.86 -61730.68 88888.00 2018-03-19 03:25:09.000 078 -8578.20 -6415.93 -61730.75 88888.00 2018-03-19 03:25:10.000 078 -8578.24 -6415.92 -61730.84 62657.83 2018-03-19 03:25:11.000 078 -8578.23 -6415.82 -61730.86 88888.00 2018-03-19 03:25:12.000 078 -8578.23 -6415.97 -61730.82 88888.00 2018-03-19 03:25:13.000 078 -8578.27 -6415.93 -61730.89 88888.00 2018-03-19 03:25:14.000 078 -8578.35 -6415.84 -61730.96 88888.00 2018-03-19 03:25:15.000 078 -8578.44 -6415.89 -61730.98 88888.00 2018-03-19 03:25:16.000 078 -8578.49 -6415.90 -61730.98 88888.00 2018-03-19 03:25:17.000 078 -8578.56 -6416.09 -61731.07 88888.00 2018-03-19 03:25:18.000 078 -8578.71 -6416.17 -61731.07 88888.00 2018-03-19 03:25:19.000 078 -8578.80 -6416.21 -61731.14 88888.00 2018-03-19 03:25:20.000 078 -8579.07 -6416.39 -61731.26 62658.46 2018-03-19 03:25:21.000 078 -8579.24 -6416.42 -61731.20 88888.00 2018-03-19 03:25:22.000 078 -8579.54 -6416.53 -61731.33 88888.00 2018-03-19 03:25:23.000 078 -8579.63 -6416.54 -61731.34 88888.00 2018-03-19 03:25:24.000 078 -8579.76 -6416.68 -61731.32 88888.00 2018-03-19 03:25:25.000 078 -8579.93 -6416.81 -61731.44 88888.00 2018-03-19 03:25:26.000 078 -8580.02 -6416.84 -61731.50 88888.00 2018-03-19 03:25:27.000 078 -8580.07 -6416.88 -61731.53 88888.00 2018-03-19 03:25:28.000 078 -8580.12 -6416.85 -61731.46 88888.00 2018-03-19 03:25:29.000 078 -8580.23 -6416.97 -61731.56 88888.00 2018-03-19 03:25:30.000 078 -8580.24 -6416.96 -61731.67 62659.12 2018-03-19 03:25:31.000 078 -8580.23 -6417.18 -61731.75 88888.00 2018-03-19 03:25:32.000 078 -8580.17 -6417.24 -61731.73 88888.00 2018-03-19 03:25:33.000 078 -8580.16 -6417.42 -61731.75 88888.00 2018-03-19 03:25:34.000 078 -8580.19 -6417.66 -61731.86 88888.00 2018-03-19 03:25:35.000 078 -8580.13 -6417.65 -61731.83 88888.00 2018-03-19 03:25:36.000 078 -8580.00 -6417.63 -61731.89 88888.00 2018-03-19 03:25:37.000 078 -8579.95 -6417.96 -61732.00 88888.00 2018-03-19 03:25:38.000 078 -8579.86 -6417.89 -61732.02 88888.00 2018-03-19 03:25:39.000 078 -8579.73 -6417.97 -61732.18 88888.00 2018-03-19 03:25:40.000 078 -8579.56 -6418.03 -61732.32 62659.69 2018-03-19 03:25:41.000 078 -8579.56 -6417.91 -61732.26 88888.00 2018-03-19 03:25:42.000 078 -8579.44 -6417.94 -61732.30 88888.00 2018-03-19 03:25:43.000 078 -8579.41 -6417.97 -61732.35 88888.00 2018-03-19 03:25:44.000 078 -8579.42 -6417.93 -61732.33 88888.00 2018-03-19 03:25:45.000 078 -8579.54 -6418.00 -61732.50 88888.00 2018-03-19 03:25:46.000 078 -8579.53 -6417.83 -61732.50 88888.00 2018-03-19 03:25:47.000 078 -8579.60 -6417.85 -61732.59 88888.00 2018-03-19 03:25:48.000 078 -8579.62 -6417.79 -61732.57 88888.00 2018-03-19 03:25:49.000 078 -8579.66 -6417.60 -61732.50 88888.00 2018-03-19 03:25:50.000 078 -8579.84 -6417.80 -61732.78 62660.08 2018-03-19 03:25:51.000 078 -8579.85 -6417.69 -61732.67 88888.00 2018-03-19 03:25:52.000 078 -8580.02 -6417.65 -61732.65 88888.00 2018-03-19 03:25:53.000 078 -8580.16 -6417.78 -61732.74 88888.00 2018-03-19 03:25:54.000 078 -8580.18 -6417.62 -61732.71 88888.00 2018-03-19 03:25:55.000 078 -8580.25 -6417.76 -61732.72 88888.00 2018-03-19 03:25:56.000 078 -8580.31 -6417.69 -61732.66 88888.00 2018-03-19 03:25:57.000 078 -8580.40 -6417.81 -61732.67 88888.00 2018-03-19 03:25:58.000 078 -8580.45 -6417.84 -61732.75 88888.00 2018-03-19 03:25:59.000 078 -8580.58 -6417.99 -61732.76 88888.00 2018-03-19 03:26:00.000 078 -8580.64 -6418.05 -61732.76 62660.35 2018-03-19 03:26:01.000 078 -8580.71 -6418.07 -61732.77 88888.00 2018-03-19 03:26:02.000 078 -8580.85 -6418.26 -61732.77 88888.00 2018-03-19 03:26:03.000 078 -8580.89 -6418.31 -61732.76 88888.00 2018-03-19 03:26:04.000 078 -8580.99 -6418.24 -61732.68 88888.00 2018-03-19 03:26:05.000 078 -8581.12 -6418.41 -61732.78 88888.00 2018-03-19 03:26:06.000 078 -8581.22 -6418.53 -61732.88 88888.00 2018-03-19 03:26:07.000 078 -8581.27 -6418.55 -61732.80 88888.00 2018-03-19 03:26:08.000 078 -8581.36 -6418.60 -61732.85 88888.00 2018-03-19 03:26:09.000 078 -8581.44 -6418.64 -61732.87 88888.00 2018-03-19 03:26:10.000 078 -8581.51 -6418.77 -61733.02 62660.70 2018-03-19 03:26:11.000 078 -8581.57 -6418.77 -61732.95 88888.00 2018-03-19 03:26:12.000 078 -8581.67 -6418.87 -61732.98 88888.00 2018-03-19 03:26:13.000 078 -8581.74 -6419.15 -61733.07 88888.00 2018-03-19 03:26:14.000 078 -8581.85 -6419.11 -61732.96 88888.00 2018-03-19 03:26:15.000 078 -8581.97 -6419.36 -61733.04 88888.00 2018-03-19 03:26:16.000 078 -8582.13 -6419.51 -61733.12 88888.00 2018-03-19 03:26:17.000 078 -8582.25 -6419.48 -61732.96 88888.00 2018-03-19 03:26:18.000 078 -8582.42 -6419.68 -61733.04 88888.00 2018-03-19 03:26:19.000 078 -8582.53 -6419.93 -61733.08 88888.00 2018-03-19 03:26:20.000 078 -8582.65 -6420.08 -61733.21 62661.25 2018-03-19 03:26:21.000 078 -8582.80 -6420.17 -61733.16 88888.00 2018-03-19 03:26:22.000 078 -8583.01 -6420.32 -61733.09 88888.00 2018-03-19 03:26:23.000 078 -8583.16 -6420.50 -61733.14 88888.00 2018-03-19 03:26:24.000 078 -8583.28 -6420.46 -61733.10 88888.00 2018-03-19 03:26:25.000 078 -8583.44 -6420.69 -61733.10 88888.00 2018-03-19 03:26:26.000 078 -8583.60 -6420.75 -61733.18 88888.00 2018-03-19 03:26:27.000 078 -8583.72 -6420.84 -61733.24 88888.00 2018-03-19 03:26:28.000 078 -8583.78 -6420.95 -61733.29 88888.00 2018-03-19 03:26:29.000 078 -8583.86 -6420.90 -61733.30 88888.00 2018-03-19 03:26:30.000 078 -8583.94 -6420.96 -61733.44 62661.87 2018-03-19 03:26:31.000 078 -8584.09 -6420.87 -61733.47 88888.00 2018-03-19 03:26:32.000 078 -8584.19 -6420.85 -61733.40 88888.00 2018-03-19 03:26:33.000 078 -8584.32 -6420.82 -61733.42 88888.00 2018-03-19 03:26:34.000 078 -8584.38 -6420.80 -61733.49 88888.00 2018-03-19 03:26:35.000 078 -8584.53 -6420.84 -61733.48 88888.00 2018-03-19 03:26:36.000 078 -8584.76 -6420.77 -61733.56 88888.00 2018-03-19 03:26:37.000 078 -8584.86 -6420.65 -61733.48 88888.00 2018-03-19 03:26:38.000 078 -8585.01 -6420.73 -61733.47 88888.00 2018-03-19 03:26:39.000 078 -8585.09 -6420.93 -61733.60 88888.00 2018-03-19 03:26:40.000 078 -8585.20 -6420.76 -61733.58 62661.97 2018-03-19 03:26:41.000 078 -8585.35 -6420.83 -61733.56 88888.00 2018-03-19 03:26:42.000 078 -8585.40 -6420.75 -61733.66 88888.00 2018-03-19 03:26:43.000 078 -8585.49 -6420.77 -61733.56 88888.00 2018-03-19 03:26:44.000 078 -8585.59 -6420.76 -61733.51 88888.00 2018-03-19 03:26:45.000 078 -8585.71 -6420.71 -61733.60 88888.00 2018-03-19 03:26:46.000 078 -8585.80 -6420.77 -61733.59 88888.00 2018-03-19 03:26:47.000 078 -8585.87 -6420.72 -61733.68 88888.00 2018-03-19 03:26:48.000 078 -8586.02 -6420.52 -61733.66 88888.00 2018-03-19 03:26:49.000 078 -8586.09 -6420.53 -61733.74 88888.00 2018-03-19 03:26:50.000 078 -8586.17 -6420.56 -61733.78 62662.28 2018-03-19 03:26:51.000 078 -8586.31 -6420.52 -61733.71 88888.00 2018-03-19 03:26:52.000 078 -8586.29 -6420.39 -61733.66 88888.00 2018-03-19 03:26:53.000 078 -8586.43 -6420.21 -61733.63 88888.00 2018-03-19 03:26:54.000 078 -8586.46 -6420.11 -61733.70 88888.00 2018-03-19 03:26:55.000 078 -8586.42 -6419.97 -61733.71 88888.00 2018-03-19 03:26:56.000 078 -8586.51 -6419.88 -61733.70 88888.00 2018-03-19 03:26:57.000 078 -8586.57 -6419.74 -61733.64 88888.00 2018-03-19 03:26:58.000 078 -8586.63 -6419.64 -61733.61 88888.00 2018-03-19 03:26:59.000 078 -8586.63 -6419.42 -61733.67 88888.00 2018-03-19 03:27:00.000 078 -8586.67 -6419.45 -61733.68 62662.13 2018-03-19 03:27:01.000 078 -8586.59 -6419.23 -61733.63 88888.00 2018-03-19 03:27:02.000 078 -8586.58 -6419.14 -61733.65 88888.00 2018-03-19 03:27:03.000 078 -8586.56 -6418.97 -61733.54 88888.00 2018-03-19 03:27:04.000 078 -8586.50 -6418.92 -61733.57 88888.00 2018-03-19 03:27:05.000 078 -8586.42 -6418.88 -61733.55 88888.00 2018-03-19 03:27:06.000 078 -8586.51 -6418.73 -61733.61 88888.00 2018-03-19 03:27:07.000 078 -8586.49 -6418.51 -61733.58 88888.00 2018-03-19 03:27:08.000 078 -8586.50 -6418.34 -61733.53 88888.00 2018-03-19 03:27:09.000 078 -8586.51 -6418.11 -61733.57 88888.00 2018-03-19 03:27:10.000 078 -8586.49 -6418.01 -61733.65 62661.85 2018-03-19 03:27:11.000 078 -8586.53 -6417.86 -61733.53 88888.00 2018-03-19 03:27:12.000 078 -8586.59 -6417.79 -61733.48 88888.00 2018-03-19 03:27:13.000 078 -8586.69 -6417.82 -61733.45 88888.00 2018-03-19 03:27:14.000 078 -8586.85 -6417.78 -61733.46 88888.00 2018-03-19 03:27:15.000 078 -8586.87 -6417.76 -61733.39 88888.00 2018-03-19 03:27:16.000 078 -8586.90 -6417.66 -61733.26 88888.00 2018-03-19 03:27:17.000 078 -8586.93 -6417.71 -61733.28 88888.00 2018-03-19 03:27:18.000 078 -8586.99 -6417.65 -61733.26 88888.00 2018-03-19 03:27:19.000 078 -8587.03 -6417.58 -61733.22 88888.00 2018-03-19 03:27:20.000 078 -8587.06 -6417.67 -61733.38 62661.61 2018-03-19 03:27:21.000 078 -8587.06 -6417.55 -61733.20 88888.00 2018-03-19 03:27:22.000 078 -8587.15 -6417.53 -61733.19 88888.00 2018-03-19 03:27:23.000 078 -8587.19 -6417.64 -61733.25 88888.00 2018-03-19 03:27:24.000 078 -8587.26 -6417.52 -61733.20 88888.00 2018-03-19 03:27:25.000 078 -8587.21 -6417.51 -61733.17 88888.00 2018-03-19 03:27:26.000 078 -8587.22 -6417.34 -61733.10 88888.00 2018-03-19 03:27:27.000 078 -8587.24 -6417.21 -61733.17 88888.00 2018-03-19 03:27:28.000 078 -8587.23 -6417.02 -61733.16 88888.00 2018-03-19 03:27:29.000 078 -8587.22 -6416.90 -61733.22 88888.00 2018-03-19 03:27:30.000 078 -8587.18 -6416.71 -61733.25 62661.37 2018-03-19 03:27:31.000 078 -8587.21 -6416.55 -61733.24 88888.00 2018-03-19 03:27:32.000 078 -8587.31 -6416.30 -61733.13 88888.00 2018-03-19 03:27:33.000 078 -8587.41 -6416.14 -61733.08 88888.00 2018-03-19 03:27:34.000 078 -8587.47 -6415.83 -61733.05 88888.00 2018-03-19 03:27:35.000 078 -8587.51 -6415.56 -61733.03 88888.00 2018-03-19 03:27:36.000 078 -8587.56 -6415.37 -61732.94 88888.00 2018-03-19 03:27:37.000 078 -8587.51 -6415.15 -61732.98 88888.00 2018-03-19 03:27:38.000 078 -8587.47 -6414.84 -61732.86 88888.00 2018-03-19 03:27:39.000 078 -8587.39 -6414.66 -61732.93 88888.00 2018-03-19 03:27:40.000 078 -8587.33 -6414.41 -61732.90 62660.81 2018-03-19 03:27:41.000 078 -8587.31 -6413.96 -61732.80 88888.00 2018-03-19 03:27:42.000 078 -8587.33 -6413.69 -61732.77 88888.00 2018-03-19 03:27:43.000 078 -8587.40 -6413.31 -61732.65 88888.00 2018-03-19 03:27:44.000 078 -8587.40 -6413.11 -61732.64 88888.00 2018-03-19 03:27:45.000 078 -8587.47 -6412.76 -61732.47 88888.00 2018-03-19 03:27:46.000 078 -8587.49 -6412.58 -61732.46 88888.00 2018-03-19 03:27:47.000 078 -8587.49 -6412.28 -61732.31 88888.00 2018-03-19 03:27:48.000 078 -8587.55 -6412.18 -61732.26 88888.00 2018-03-19 03:27:49.000 078 -8587.48 -6411.93 -61732.21 88888.00 2018-03-19 03:27:50.000 078 -8587.57 -6411.75 -61732.29 62660.09 2018-03-19 03:27:51.000 078 -8587.59 -6411.49 -61732.24 88888.00 2018-03-19 03:27:52.000 078 -8587.69 -6411.25 -61732.22 88888.00 2018-03-19 03:27:53.000 078 -8587.83 -6410.88 -61732.09 88888.00 2018-03-19 03:27:54.000 078 -8587.89 -6410.57 -61732.06 88888.00 2018-03-19 03:27:55.000 078 -8588.13 -6410.21 -61731.93 88888.00 2018-03-19 03:27:56.000 078 -8588.19 -6409.79 -61731.85 88888.00 2018-03-19 03:27:57.000 078 -8588.33 -6409.47 -61731.78 88888.00 2018-03-19 03:27:58.000 078 -8588.44 -6409.13 -61731.74 88888.00 2018-03-19 03:27:59.000 078 -8588.42 -6408.62 -61731.62 88888.00 2018-03-19 03:28:00.000 078 -8588.40 -6408.41 -61731.60 62659.18 2018-03-19 03:28:01.000 078 -8588.42 -6407.94 -61731.46 88888.00 2018-03-19 03:28:02.000 078 -8588.39 -6407.76 -61731.40 88888.00 2018-03-19 03:28:03.000 078 -8588.34 -6407.55 -61731.38 88888.00 2018-03-19 03:28:04.000 078 -8588.19 -6407.21 -61731.38 88888.00 2018-03-19 03:28:05.000 078 -8588.14 -6406.95 -61731.28 88888.00 2018-03-19 03:28:06.000 078 -8588.01 -6406.78 -61731.22 88888.00 2018-03-19 03:28:07.000 078 -8587.84 -6406.45 -61731.16 88888.00 2018-03-19 03:28:08.000 078 -8587.62 -6406.31 -61731.13 88888.00 2018-03-19 03:28:09.000 078 -8587.55 -6406.15 -61731.21 88888.00 2018-03-19 03:28:10.000 078 -8587.50 -6405.89 -61731.23 62658.24 2018-03-19 03:28:11.000 078 -8587.38 -6405.61 -61731.11 88888.00 2018-03-19 03:28:12.000 078 -8587.30 -6405.37 -61730.95 88888.00 2018-03-19 03:28:13.000 078 -8587.23 -6405.15 -61730.89 88888.00 2018-03-19 03:28:14.000 078 -8587.32 -6404.97 -61730.91 88888.00 2018-03-19 03:28:15.000 078 -8587.26 -6404.70 -61730.87 88888.00 2018-03-19 03:28:16.000 078 -8587.24 -6404.46 -61730.79 88888.00 2018-03-19 03:28:17.000 078 -8587.27 -6404.25 -61730.74 88888.00 2018-03-19 03:28:18.000 078 -8587.21 -6404.23 -61730.80 88888.00 2018-03-19 03:28:19.000 078 -8587.26 -6404.05 -61730.76 88888.00 2018-03-19 03:28:20.000 078 -8587.22 -6403.94 -61730.78 62657.57 2018-03-19 03:28:21.000 078 -8587.23 -6403.62 -61730.58 88888.00 2018-03-19 03:28:22.000 078 -8587.26 -6403.44 -61730.60 88888.00 2018-03-19 03:28:23.000 078 -8587.14 -6403.28 -61730.63 88888.00 2018-03-19 03:28:24.000 078 -8586.97 -6403.06 -61730.47 88888.00 2018-03-19 03:28:25.000 078 -8587.01 -6403.05 -61730.53 88888.00 2018-03-19 03:28:26.000 078 -8586.88 -6402.87 -61730.45 88888.00 2018-03-19 03:28:27.000 078 -8586.79 -6402.77 -61730.41 88888.00 2018-03-19 03:28:28.000 078 -8586.64 -6402.62 -61730.42 88888.00 2018-03-19 03:28:29.000 078 -8586.56 -6402.51 -61730.44 88888.00 2018-03-19 03:28:30.000 078 -8586.35 -6402.41 -61730.44 62657.15 2018-03-19 03:28:31.000 078 -8586.18 -6402.45 -61730.44 88888.00 2018-03-19 03:28:32.000 078 -8585.99 -6402.22 -61730.31 88888.00 2018-03-19 03:28:33.000 078 -8585.85 -6402.15 -61730.34 88888.00 2018-03-19 03:28:34.000 078 -8585.72 -6402.01 -61730.29 88888.00 2018-03-19 03:28:35.000 078 -8585.44 -6401.81 -61730.33 88888.00 2018-03-19 03:28:36.000 078 -8585.36 -6401.57 -61730.31 88888.00 2018-03-19 03:28:37.000 078 -8585.24 -6401.36 -61730.34 88888.00 2018-03-19 03:28:38.000 078 -8585.17 -6401.28 -61730.48 88888.00 2018-03-19 03:28:39.000 078 -8585.14 -6400.99 -61730.30 88888.00 2018-03-19 03:28:40.000 078 -8584.98 -6400.84 -61730.36 62656.68 2018-03-19 03:28:41.000 078 -8584.88 -6400.76 -61730.37 88888.00 2018-03-19 03:28:42.000 078 -8584.85 -6400.43 -61730.19 88888.00 2018-03-19 03:28:43.000 078 -8584.80 -6400.36 -61730.20 88888.00 2018-03-19 03:28:44.000 078 -8584.68 -6400.37 -61730.20 88888.00 2018-03-19 03:28:45.000 078 -8584.55 -6400.28 -61730.09 88888.00 2018-03-19 03:28:46.000 078 -8584.48 -6400.34 -61730.19 88888.00 2018-03-19 03:28:47.000 078 -8584.34 -6400.41 -61730.18 88888.00 2018-03-19 03:28:48.000 078 -8584.21 -6400.41 -61730.13 88888.00 2018-03-19 03:28:49.000 078 -8584.06 -6400.52 -61730.22 88888.00 2018-03-19 03:28:50.000 078 -8583.91 -6400.65 -61730.24 62656.53 2018-03-19 03:28:51.000 078 -8583.74 -6400.66 -61730.16 88888.00 2018-03-19 03:28:52.000 078 -8583.69 -6400.64 -61730.17 88888.00 2018-03-19 03:28:53.000 078 -8583.59 -6400.74 -61730.31 88888.00 2018-03-19 03:28:54.000 078 -8583.53 -6400.66 -61730.28 88888.00 2018-03-19 03:28:55.000 078 -8583.56 -6400.79 -61730.25 88888.00 2018-03-19 03:28:56.000 078 -8583.53 -6401.04 -61730.26 88888.00 2018-03-19 03:28:57.000 078 -8583.55 -6401.11 -61730.28 88888.00 2018-03-19 03:28:58.000 078 -8583.50 -6401.48 -61730.37 88888.00 2018-03-19 03:28:59.000 078 -8583.40 -6401.46 -61730.34 88888.00 2018-03-19 03:29:00.000 078 -8583.29 -6401.63 -61730.38 62656.71 2018-03-19 03:29:01.000 078 -8583.23 -6401.65 -61730.42 88888.00 2018-03-19 03:29:02.000 078 -8583.18 -6401.77 -61730.40 88888.00 2018-03-19 03:29:03.000 078 -8583.15 -6401.94 -61730.40 88888.00 2018-03-19 03:29:04.000 078 -8582.99 -6402.08 -61730.38 88888.00 2018-03-19 03:29:05.000 078 -8582.80 -6402.14 -61730.44 88888.00 2018-03-19 03:29:06.000 078 -8582.64 -6402.20 -61730.40 88888.00 2018-03-19 03:29:07.000 078 -8582.49 -6402.40 -61730.56 88888.00 2018-03-19 03:29:08.000 078 -8582.44 -6402.62 -61730.64 88888.00 2018-03-19 03:29:09.000 078 -8582.28 -6402.59 -61730.62 88888.00 2018-03-19 03:29:10.000 078 -8582.18 -6402.81 -61730.72 62657.00 2018-03-19 03:29:11.000 078 -8582.13 -6402.94 -61730.71 88888.00 2018-03-19 03:29:12.000 078 -8582.19 -6403.20 -61730.64 88888.00 2018-03-19 03:29:13.000 078 -8582.23 -6403.38 -61730.66 88888.00 2018-03-19 03:29:14.000 078 -8582.27 -6403.71 -61730.78 88888.00 2018-03-19 03:29:15.000 078 -8582.29 -6404.05 -61730.87 88888.00 2018-03-19 03:29:16.000 078 -8582.26 -6404.15 -61730.82 88888.00 2018-03-19 03:29:17.000 078 -8582.34 -6404.40 -61730.85 88888.00 2018-03-19 03:29:18.000 078 -8582.46 -6404.68 -61730.84 88888.00 2018-03-19 03:29:19.000 078 -8582.58 -6404.93 -61730.96 88888.00 2018-03-19 03:29:20.000 078 -8582.72 -6405.28 -61731.05 62657.65 2018-03-19 03:29:21.000 078 -8582.70 -6405.55 -61731.05 88888.00 2018-03-19 03:29:22.000 078 -8582.91 -6405.83 -61730.96 88888.00 2018-03-19 03:29:23.000 078 -8582.95 -6406.33 -61731.08 88888.00 2018-03-19 03:29:24.000 078 -8583.03 -6406.66 -61731.09 88888.00 2018-03-19 03:29:25.000 078 -8583.09 -6407.17 -61731.19 88888.00 2018-03-19 03:29:26.000 078 -8583.14 -6407.68 -61731.17 88888.00 2018-03-19 03:29:27.000 078 -8583.08 -6408.16 -61731.28 88888.00 2018-03-19 03:29:28.000 078 -8583.10 -6408.47 -61731.29 88888.00 2018-03-19 03:29:29.000 078 -8583.16 -6408.97 -61731.37 88888.00 2018-03-19 03:29:30.000 078 -8583.25 -6409.39 -61731.45 62658.75 2018-03-19 03:29:31.000 078 -8583.33 -6409.87 -61731.59 88888.00 2018-03-19 03:29:32.000 078 -8583.47 -6410.24 -61731.56 88888.00 2018-03-19 03:29:33.000 078 -8583.59 -6410.61 -61731.52 88888.00 2018-03-19 03:29:34.000 078 -8583.72 -6410.97 -61731.65 88888.00 2018-03-19 03:29:35.000 078 -8583.89 -6411.34 -61731.66 88888.00 2018-03-19 03:29:36.000 078 -8584.18 -6411.55 -61731.69 88888.00 2018-03-19 03:29:37.000 078 -8584.37 -6411.77 -61731.80 88888.00 2018-03-19 03:29:38.000 078 -8584.56 -6411.93 -61731.73 88888.00 2018-03-19 03:29:39.000 078 -8584.76 -6412.23 -61731.90 88888.00 2018-03-19 03:29:40.000 078 -8584.92 -6412.31 -61731.88 62659.58 2018-03-19 03:29:41.000 078 -8585.06 -6412.51 -61731.90 88888.00 2018-03-19 03:29:42.000 078 -8585.29 -6412.74 -61731.86 88888.00 2018-03-19 03:29:43.000 078 -8585.44 -6412.91 -61731.89 88888.00 2018-03-19 03:29:44.000 078 -8585.58 -6413.12 -61731.98 88888.00 2018-03-19 03:29:45.000 078 -8585.71 -6413.36 -61731.99 88888.00 2018-03-19 03:29:46.000 078 -8585.91 -6413.53 -61732.09 88888.00 2018-03-19 03:29:47.000 078 -8586.08 -6413.65 -61732.07 88888.00 2018-03-19 03:29:48.000 078 -8586.17 -6413.70 -61732.07 88888.00 2018-03-19 03:29:49.000 078 -8586.33 -6413.81 -61732.14 88888.00 2018-03-19 03:29:50.000 078 -8586.45 -6413.74 -61732.15 62659.99 2018-03-19 03:29:51.000 078 -8586.55 -6413.53 -61732.02 88888.00 2018-03-19 03:29:52.000 078 -8586.65 -6413.61 -61732.13 88888.00 2018-03-19 03:29:53.000 078 -8586.73 -6413.53 -61732.11 88888.00 2018-03-19 03:29:54.000 078 -8586.84 -6413.55 -61732.05 88888.00 2018-03-19 03:29:55.000 078 -8587.01 -6413.50 -61732.08 88888.00 2018-03-19 03:29:56.000 078 -8587.15 -6413.30 -61732.02 88888.00 2018-03-19 03:29:57.000 078 -8587.31 -6413.18 -61731.91 88888.00 2018-03-19 03:29:58.000 078 -8587.51 -6413.33 -61732.03 88888.00 2018-03-19 03:29:59.000 078 -8587.75 -6413.34 -61731.92 88888.00 2018-03-19 03:30:00.000 078 -8587.82 -6413.51 -61732.02 62659.93 2018-03-19 03:30:01.000 078 -8588.04 -6413.57 -61731.95 88888.00 2018-03-19 03:30:02.000 078 -8588.28 -6413.62 -61731.83 88888.00 2018-03-19 03:30:03.000 078 -8588.46 -6413.86 -61731.87 88888.00 2018-03-19 03:30:04.000 078 -8588.81 -6413.91 -61731.79 88888.00 2018-03-19 03:30:05.000 078 -8589.14 -6414.20 -61731.81 88888.00 2018-03-19 03:30:06.000 078 -8589.46 -6414.36 -61731.77 88888.00 2018-03-19 03:30:07.000 078 -8589.78 -6414.55 -61731.76 88888.00 2018-03-19 03:30:08.000 078 -8590.09 -6414.66 -61731.69 88888.00 2018-03-19 03:30:09.000 078 -8590.36 -6414.81 -61731.57 88888.00 2018-03-19 03:30:10.000 078 -8590.67 -6415.19 -61731.64 62660.30 2018-03-19 03:30:11.000 078 -8590.89 -6415.48 -61731.67 88888.00 2018-03-19 03:30:12.000 078 -8591.13 -6415.69 -61731.53 88888.00 2018-03-19 03:30:13.000 078 -8591.26 -6415.82 -61731.49 88888.00 2018-03-19 03:30:14.000 078 -8591.38 -6416.18 -61731.56 88888.00 2018-03-19 03:30:15.000 078 -8591.59 -6416.41 -61731.51 88888.00 2018-03-19 03:30:16.000 078 -8591.75 -6416.62 -61731.49 88888.00 2018-03-19 03:30:17.000 078 -8591.87 -6416.81 -61731.48 88888.00 2018-03-19 03:30:18.000 078 -8591.98 -6416.80 -61731.45 88888.00 2018-03-19 03:30:19.000 078 -8592.11 -6416.86 -61731.44 88888.00 2018-03-19 03:30:20.000 078 -8592.13 -6416.93 -61731.52 62660.59 2018-03-19 03:30:21.000 078 -8592.22 -6416.87 -61731.48 88888.00 2018-03-19 03:30:22.000 078 -8592.34 -6416.77 -61731.43 88888.00 2018-03-19 03:30:23.000 078 -8592.45 -6416.49 -61731.34 88888.00 2018-03-19 03:30:24.000 078 -8592.44 -6416.30 -61731.43 88888.00 2018-03-19 03:30:25.000 078 -8592.40 -6416.17 -61731.40 88888.00 2018-03-19 03:30:26.000 078 -8592.48 -6415.88 -61731.33 88888.00 2018-03-19 03:30:27.000 078 -8592.46 -6415.59 -61731.31 88888.00 2018-03-19 03:30:28.000 078 -8592.52 -6415.42 -61731.21 88888.00 2018-03-19 03:30:29.000 078 -8592.53 -6415.11 -61731.06 88888.00 2018-03-19 03:30:30.000 078 -8592.54 -6414.99 -61731.14 62659.92 2018-03-19 03:30:31.000 078 -8592.60 -6414.83 -61731.06 88888.00 2018-03-19 03:30:32.000 078 -8592.71 -6414.64 -61730.90 88888.00 2018-03-19 03:30:33.000 078 -8592.75 -6414.47 -61730.79 88888.00 2018-03-19 03:30:34.000 078 -8592.81 -6414.31 -61730.80 88888.00 2018-03-19 03:30:35.000 078 -8592.92 -6414.18 -61730.76 88888.00 2018-03-19 03:30:36.000 078 -8593.03 -6414.04 -61730.62 88888.00 2018-03-19 03:30:37.000 078 -8593.07 -6413.96 -61730.57 88888.00 2018-03-19 03:30:38.000 078 -8593.16 -6413.93 -61730.53 88888.00 2018-03-19 03:30:39.000 078 -8593.13 -6413.88 -61730.55 88888.00 2018-03-19 03:30:40.000 078 -8593.18 -6413.69 -61730.41 62659.28 2018-03-19 03:30:41.000 078 -8593.20 -6413.56 -61730.36 88888.00 2018-03-19 03:30:42.000 078 -8593.32 -6413.26 -61730.20 88888.00 2018-03-19 03:30:43.000 078 -8593.47 -6413.07 -61730.16 88888.00 2018-03-19 03:30:44.000 078 -8593.63 -6413.04 -61730.24 88888.00 2018-03-19 03:30:45.000 078 -8593.81 -6412.78 -61730.15 88888.00 2018-03-19 03:30:46.000 078 -8593.94 -6412.68 -61730.09 88888.00 2018-03-19 03:30:47.000 078 -8594.15 -6412.39 -61730.00 88888.00 2018-03-19 03:30:48.000 078 -8594.36 -6412.35 -61730.03 88888.00 2018-03-19 03:30:49.000 078 -8594.56 -6412.29 -61729.99 88888.00 2018-03-19 03:30:50.000 078 -8594.70 -6412.12 -61729.92 62658.61 2018-03-19 03:30:51.000 078 -8594.86 -6411.94 -61729.80 88888.00 2018-03-19 03:30:52.000 078 -8594.96 -6411.63 -61729.64 88888.00 2018-03-19 03:30:53.000 078 -8595.15 -6411.48 -61729.56 88888.00 2018-03-19 03:30:54.000 078 -8595.30 -6411.16 -61729.43 88888.00 2018-03-19 03:30:55.000 078 -8595.45 -6411.13 -61729.49 88888.00 2018-03-19 03:30:56.000 078 -8595.51 -6410.78 -61729.32 88888.00 2018-03-19 03:30:57.000 078 -8595.60 -6410.54 -61729.21 88888.00 2018-03-19 03:30:58.000 078 -8595.64 -6410.38 -61729.16 88888.00 2018-03-19 03:30:59.000 078 -8595.66 -6410.45 -61729.14 88888.00 2018-03-19 03:31:00.000 078 -8595.71 -6410.15 -61729.01 62657.82 2018-03-19 03:31:01.000 078 -8595.64 -6409.93 -61728.92 88888.00 2018-03-19 03:31:02.000 078 -8595.70 -6409.86 -61728.82 88888.00 2018-03-19 03:31:03.000 078 -8595.73 -6409.85 -61728.80 88888.00 2018-03-19 03:31:04.000 078 -8595.76 -6409.91 -61728.83 88888.00 2018-03-19 03:31:05.000 078 -8595.89 -6409.68 -61728.66 88888.00 2018-03-19 03:31:06.000 078 -8595.96 -6409.59 -61728.63 88888.00 2018-03-19 03:31:07.000 078 -8596.02 -6409.40 -61728.50 88888.00 2018-03-19 03:31:08.000 078 -8596.14 -6409.26 -61728.50 88888.00 2018-03-19 03:31:09.000 078 -8596.20 -6409.20 -61728.43 88888.00 2018-03-19 03:31:10.000 078 -8596.40 -6409.06 -61728.28 62656.93 2018-03-19 03:31:11.000 078 -8596.55 -6409.02 -61728.25 88888.00 2018-03-19 03:31:12.000 078 -8596.68 -6408.84 -61728.15 88888.00 2018-03-19 03:31:13.000 078 -8596.81 -6408.58 -61727.99 88888.00 2018-03-19 03:31:14.000 078 -8596.95 -6408.52 -61727.97 88888.00 2018-03-19 03:31:15.000 078 -8597.00 -6408.27 -61727.86 88888.00 2018-03-19 03:31:16.000 078 -8597.03 -6407.96 -61727.75 88888.00 2018-03-19 03:31:17.000 078 -8597.07 -6407.66 -61727.63 88888.00 2018-03-19 03:31:18.000 078 -8597.24 -6407.38 -61727.60 88888.00 2018-03-19 03:31:19.000 078 -8597.29 -6407.00 -61727.46 88888.00 2018-03-19 03:31:20.000 078 -8597.45 -6406.60 -61727.36 62655.94 2018-03-19 03:31:21.000 078 -8597.66 -6406.34 -61727.24 88888.00 2018-03-19 03:31:22.000 078 -8597.80 -6406.02 -61727.10 88888.00 2018-03-19 03:31:23.000 078 -8598.04 -6405.68 -61726.97 88888.00 2018-03-19 03:31:24.000 078 -8598.29 -6405.48 -61726.87 88888.00 2018-03-19 03:31:25.000 078 -8598.53 -6405.25 -61726.71 88888.00 2018-03-19 03:31:26.000 078 -8598.79 -6405.03 -61726.58 88888.00 2018-03-19 03:31:27.000 078 -8599.07 -6404.88 -61726.48 88888.00 2018-03-19 03:31:28.000 078 -8599.30 -6404.64 -61726.35 88888.00 2018-03-19 03:31:29.000 078 -8599.64 -6404.56 -61726.34 88888.00 2018-03-19 03:31:30.000 078 -8599.84 -6404.42 -61726.25 62654.98 2018-03-19 03:31:31.000 078 -8600.01 -6404.25 -61726.12 88888.00 2018-03-19 03:31:32.000 078 -8600.26 -6403.99 -61725.96 88888.00 2018-03-19 03:31:33.000 078 -8600.42 -6403.86 -61725.93 88888.00 2018-03-19 03:31:34.000 078 -8600.49 -6403.48 -61725.84 88888.00 2018-03-19 03:31:35.000 078 -8600.61 -6403.25 -61725.76 88888.00 2018-03-19 03:31:36.000 078 -8600.64 -6403.11 -61725.67 88888.00 2018-03-19 03:31:37.000 078 -8600.56 -6402.76 -61725.50 88888.00 2018-03-19 03:31:38.000 078 -8600.55 -6402.52 -61725.49 88888.00 2018-03-19 03:31:39.000 078 -8600.51 -6402.13 -61725.41 88888.00 2018-03-19 03:31:40.000 078 -8600.58 -6401.82 -61725.46 62654.06 2018-03-19 03:31:41.000 078 -8600.58 -6401.48 -61725.44 88888.00 2018-03-19 03:31:42.000 078 -8600.63 -6401.13 -61725.27 88888.00 2018-03-19 03:31:43.000 078 -8600.63 -6400.67 -61725.18 88888.00 2018-03-19 03:31:44.000 078 -8600.60 -6400.32 -61725.13 88888.00 2018-03-19 03:31:45.000 078 -8600.60 -6399.85 -61725.02 88888.00 2018-03-19 03:31:46.000 078 -8600.54 -6399.30 -61724.91 88888.00 2018-03-19 03:31:47.000 078 -8600.50 -6398.85 -61724.83 88888.00 2018-03-19 03:31:48.000 078 -8600.40 -6398.62 -61724.88 88888.00 2018-03-19 03:31:49.000 078 -8600.30 -6398.03 -61724.70 88888.00 2018-03-19 03:31:50.000 078 -8600.11 -6397.66 -61724.75 62652.78 2018-03-19 03:31:51.000 078 -8599.95 -6397.22 -61724.69 88888.00 2018-03-19 03:31:52.000 078 -8599.85 -6396.70 -61724.46 88888.00 2018-03-19 03:31:53.000 078 -8599.75 -6396.44 -61724.43 88888.00 2018-03-19 03:31:54.000 078 -8599.58 -6395.88 -61724.26 88888.00 2018-03-19 03:31:55.000 078 -8599.45 -6395.57 -61724.23 88888.00 2018-03-19 03:31:56.000 078 -8599.28 -6395.19 -61724.09 88888.00 2018-03-19 03:31:57.000 078 -8599.32 -6394.89 -61724.03 88888.00 2018-03-19 03:31:58.000 078 -8599.17 -6394.53 -61723.94 88888.00 2018-03-19 03:31:59.000 078 -8599.11 -6394.27 -61723.81 88888.00 2018-03-19 03:32:00.000 078 -8599.07 -6393.90 -61723.73 62651.38 2018-03-19 03:32:01.000 078 -8598.96 -6393.65 -61723.71 88888.00 2018-03-19 03:32:02.000 078 -8598.92 -6393.35 -61723.57 88888.00 2018-03-19 03:32:03.000 078 -8598.89 -6393.22 -61723.53 88888.00 2018-03-19 03:32:04.000 078 -8598.79 -6392.93 -61723.43 88888.00 2018-03-19 03:32:05.000 078 -8598.69 -6392.73 -61723.30 88888.00 2018-03-19 03:32:06.000 078 -8598.58 -6392.60 -61723.25 88888.00 2018-03-19 03:32:07.000 078 -8598.54 -6392.47 -61723.27 88888.00 2018-03-19 03:32:08.000 078 -8598.38 -6392.17 -61723.05 88888.00 2018-03-19 03:32:09.000 078 -8598.29 -6391.97 -61722.97 88888.00 2018-03-19 03:32:10.000 078 -8598.13 -6391.91 -61723.12 62650.40 2018-03-19 03:32:11.000 078 -8598.03 -6391.76 -61723.09 88888.00 2018-03-19 03:32:12.000 078 -8597.89 -6391.56 -61722.94 88888.00 2018-03-19 03:32:13.000 078 -8597.77 -6391.52 -61722.86 88888.00 2018-03-19 03:32:14.000 078 -8597.64 -6391.26 -61722.81 88888.00 2018-03-19 03:32:15.000 078 -8597.48 -6390.92 -61722.69 88888.00 2018-03-19 03:32:16.000 078 -8597.33 -6390.69 -61722.60 88888.00 2018-03-19 03:32:17.000 078 -8597.20 -6390.40 -61722.58 88888.00 2018-03-19 03:32:18.000 078 -8597.09 -6390.08 -61722.56 88888.00 2018-03-19 03:32:19.000 078 -8596.96 -6389.77 -61722.57 88888.00 2018-03-19 03:32:20.000 078 -8596.83 -6389.59 -61722.63 62649.37 2018-03-19 03:32:21.000 078 -8596.71 -6389.46 -61722.56 88888.00 2018-03-19 03:32:22.000 078 -8596.52 -6389.27 -61722.42 88888.00 2018-03-19 03:32:23.000 078 -8596.33 -6389.17 -61722.32 88888.00 2018-03-19 03:32:24.000 078 -8596.12 -6389.00 -61722.31 88888.00 2018-03-19 03:32:25.000 078 -8595.98 -6388.86 -61722.32 88888.00 2018-03-19 03:32:26.000 078 -8595.86 -6388.73 -61722.31 88888.00 2018-03-19 03:32:27.000 078 -8595.69 -6388.56 -61722.25 88888.00 2018-03-19 03:32:28.000 078 -8595.49 -6388.45 -61722.26 88888.00 2018-03-19 03:32:29.000 078 -8595.30 -6388.20 -61722.26 88888.00 2018-03-19 03:32:30.000 078 -8595.08 -6387.88 -61722.21 62648.64 2018-03-19 03:32:31.000 078 -8594.94 -6387.81 -61722.18 88888.00 2018-03-19 03:32:32.000 078 -8594.71 -6387.50 -61722.11 88888.00 2018-03-19 03:32:33.000 078 -8594.55 -6387.27 -61722.05 88888.00 2018-03-19 03:32:34.000 078 -8594.37 -6387.08 -61722.08 88888.00 2018-03-19 03:32:35.000 078 -8594.26 -6386.96 -61722.08 88888.00 2018-03-19 03:32:36.000 078 -8594.09 -6386.72 -61722.04 88888.00 2018-03-19 03:32:37.000 078 -8594.07 -6386.46 -61722.03 88888.00 2018-03-19 03:32:38.000 078 -8594.05 -6386.39 -61721.91 88888.00 2018-03-19 03:32:39.000 078 -8594.07 -6386.42 -61721.78 88888.00 2018-03-19 03:32:40.000 078 -8594.02 -6386.71 -61721.83 62648.16 2018-03-19 03:32:41.000 078 -8594.01 -6386.92 -61721.81 88888.00 2018-03-19 03:32:42.000 078 -8594.04 -6386.86 -61721.80 88888.00 2018-03-19 03:32:43.000 078 -8593.96 -6387.00 -61721.79 88888.00 2018-03-19 03:32:44.000 078 -8593.85 -6386.99 -61721.71 88888.00 2018-03-19 03:32:45.000 078 -8593.73 -6386.95 -61721.73 88888.00 2018-03-19 03:32:46.000 078 -8593.75 -6386.97 -61721.70 88888.00 2018-03-19 03:32:47.000 078 -8593.67 -6386.95 -61721.66 88888.00 2018-03-19 03:32:48.000 078 -8593.62 -6386.95 -61721.65 88888.00 2018-03-19 03:32:49.000 078 -8593.56 -6386.99 -61721.64 88888.00 2018-03-19 03:32:50.000 078 -8593.58 -6387.00 -61721.67 62648.00 2018-03-19 03:32:51.000 078 -8593.57 -6387.03 -61721.63 88888.00 2018-03-19 03:32:52.000 078 -8593.60 -6386.95 -61721.49 88888.00 2018-03-19 03:32:53.000 078 -8593.61 -6387.00 -61721.48 88888.00 2018-03-19 03:32:54.000 078 -8593.59 -6387.12 -61721.44 88888.00 2018-03-19 03:32:55.000 078 -8593.59 -6387.13 -61721.51 88888.00 2018-03-19 03:32:56.000 078 -8593.66 -6387.12 -61721.42 88888.00 2018-03-19 03:32:57.000 078 -8593.73 -6387.13 -61721.47 88888.00 2018-03-19 03:32:58.000 078 -8593.72 -6387.11 -61721.40 88888.00 2018-03-19 03:32:59.000 078 -8593.67 -6387.07 -61721.49 88888.00 2018-03-19 03:33:00.000 078 -8593.63 -6386.97 -61721.48 62647.79 2018-03-19 03:33:01.000 078 -8593.59 -6386.93 -61721.49 88888.00 2018-03-19 03:33:02.000 078 -8593.53 -6386.77 -61721.44 88888.00 2018-03-19 03:33:03.000 078 -8593.50 -6386.53 -61721.45 88888.00 2018-03-19 03:33:04.000 078 -8593.42 -6386.34 -61721.43 88888.00 2018-03-19 03:33:05.000 078 -8593.36 -6385.93 -61721.34 88888.00 2018-03-19 03:33:06.000 078 -8593.37 -6385.73 -61721.39 88888.00 2018-03-19 03:33:07.000 078 -8593.39 -6385.39 -61721.32 88888.00 2018-03-19 03:33:08.000 078 -8593.34 -6385.11 -61721.34 88888.00 2018-03-19 03:33:09.000 078 -8593.37 -6384.80 -61721.28 88888.00 2018-03-19 03:33:10.000 078 -8593.46 -6384.56 -61721.31 62647.31 2018-03-19 03:33:11.000 078 -8593.58 -6384.28 -61721.33 88888.00 2018-03-19 03:33:12.000 078 -8593.56 -6383.74 -61721.14 88888.00 2018-03-19 03:33:13.000 078 -8593.65 -6383.43 -61721.17 88888.00 2018-03-19 03:33:14.000 078 -8593.73 -6383.04 -61721.11 88888.00 2018-03-19 03:33:15.000 078 -8593.84 -6382.74 -61721.00 88888.00 2018-03-19 03:33:16.000 078 -8593.96 -6382.53 -61720.97 88888.00 2018-03-19 03:33:17.000 078 -8593.95 -6382.14 -61720.96 88888.00 2018-03-19 03:33:18.000 078 -8593.96 -6381.86 -61720.92 88888.00 2018-03-19 03:33:19.000 078 -8594.07 -6381.69 -61720.91 88888.00 2018-03-19 03:33:20.000 078 -8594.02 -6381.50 -61720.95 62646.71 2018-03-19 03:33:21.000 078 -8594.05 -6381.34 -61720.98 88888.00 2018-03-19 03:33:22.000 078 -8593.99 -6380.96 -61720.82 88888.00 2018-03-19 03:33:23.000 078 -8593.96 -6380.77 -61720.80 88888.00 2018-03-19 03:33:24.000 078 -8593.94 -6380.56 -61720.88 88888.00 2018-03-19 03:33:25.000 078 -8593.78 -6380.21 -61720.78 88888.00 2018-03-19 03:33:26.000 078 -8593.72 -6380.05 -61720.90 88888.00 2018-03-19 03:33:27.000 078 -8593.61 -6379.82 -61720.93 88888.00 2018-03-19 03:33:28.000 078 -8593.44 -6379.46 -61720.86 88888.00 2018-03-19 03:33:29.000 078 -8593.38 -6379.32 -61720.91 88888.00 2018-03-19 03:33:30.000 078 -8593.25 -6379.20 -61721.06 62646.43 2018-03-19 03:33:31.000 078 -8593.19 -6378.96 -61720.98 88888.00 2018-03-19 03:33:32.000 078 -8593.17 -6378.89 -61721.03 88888.00 2018-03-19 03:33:33.000 078 -8593.11 -6378.53 -61720.93 88888.00 2018-03-19 03:33:34.000 078 -8593.09 -6378.59 -61721.01 88888.00 2018-03-19 03:33:35.000 078 -8593.12 -6378.46 -61721.06 88888.00 2018-03-19 03:33:36.000 078 -8593.17 -6378.34 -61721.10 88888.00 2018-03-19 03:33:37.000 078 -8593.05 -6378.10 -61721.04 88888.00 2018-03-19 03:33:38.000 078 -8593.09 -6378.05 -61721.11 88888.00 2018-03-19 03:33:39.000 078 -8592.94 -6377.91 -61721.17 88888.00 2018-03-19 03:33:40.000 078 -8592.81 -6377.98 -61721.31 62646.60 2018-03-19 03:33:41.000 078 -8592.70 -6377.83 -61721.30 88888.00 2018-03-19 03:33:42.000 078 -8592.61 -6377.83 -61721.35 88888.00 2018-03-19 03:33:43.000 078 -8592.49 -6377.73 -61721.33 88888.00 2018-03-19 03:33:44.000 078 -8592.28 -6377.68 -61721.34 88888.00 2018-03-19 03:33:45.000 078 -8592.09 -6377.66 -61721.43 88888.00 2018-03-19 03:33:46.000 078 -8591.94 -6377.75 -61721.47 88888.00 2018-03-19 03:33:47.000 078 -8591.77 -6377.63 -61721.50 88888.00 2018-03-19 03:33:48.000 078 -8591.57 -6377.71 -61721.60 88888.00 2018-03-19 03:33:49.000 078 -8591.40 -6377.67 -61721.65 88888.00 2018-03-19 03:33:50.000 078 -8591.22 -6377.73 -61721.80 62647.00 2018-03-19 03:33:51.000 078 -8591.08 -6377.61 -61721.82 88888.00 2018-03-19 03:33:52.000 078 -8590.97 -6377.79 -61721.90 88888.00 2018-03-19 03:33:53.000 078 -8590.81 -6377.84 -61722.00 88888.00 2018-03-19 03:33:54.000 078 -8590.62 -6377.84 -61722.04 88888.00 2018-03-19 03:33:55.000 078 -8590.58 -6377.99 -61722.07 88888.00 2018-03-19 03:33:56.000 078 -8590.47 -6378.17 -61722.06 88888.00 2018-03-19 03:33:57.000 078 -8590.43 -6378.36 -61722.26 88888.00 2018-03-19 03:33:58.000 078 -8590.30 -6378.74 -61722.39 88888.00 2018-03-19 03:33:59.000 078 -8590.23 -6378.89 -61722.39 88888.00 2018-03-19 03:34:00.000 078 -8590.17 -6379.08 -61722.52 62647.78 2018-03-19 03:34:01.000 078 -8590.08 -6379.30 -61722.65 88888.00 2018-03-19 03:34:02.000 078 -8590.01 -6379.69 -61722.73 88888.00 2018-03-19 03:34:03.000 078 -8589.94 -6379.93 -61722.77 88888.00 2018-03-19 03:34:04.000 078 -8589.84 -6380.18 -61722.84 88888.00 2018-03-19 03:34:05.000 078 -8589.73 -6380.36 -61722.84 88888.00 2018-03-19 03:34:06.000 078 -8589.74 -6380.81 -61723.10 88888.00 2018-03-19 03:34:07.000 078 -8589.65 -6381.05 -61723.17 88888.00 2018-03-19 03:34:08.000 078 -8589.55 -6381.30 -61723.26 88888.00 2018-03-19 03:34:09.000 078 -8589.55 -6381.56 -61723.35 88888.00 2018-03-19 03:34:10.000 078 -8589.42 -6381.81 -61723.44 62648.90 2018-03-19 03:34:11.000 078 -8589.48 -6382.12 -61723.52 88888.00 2018-03-19 03:34:12.000 078 -8589.42 -6382.33 -61723.49 88888.00 2018-03-19 03:34:13.000 078 -8589.37 -6382.61 -61723.66 88888.00 2018-03-19 03:34:14.000 078 -8589.31 -6382.80 -61723.77 88888.00 2018-03-19 03:34:15.000 078 -8589.15 -6383.05 -61723.85 88888.00 2018-03-19 03:34:16.000 078 -8589.13 -6383.29 -61724.01 88888.00 2018-03-19 03:34:17.000 078 -8589.16 -6383.32 -61724.10 88888.00 2018-03-19 03:34:18.000 078 -8589.15 -6383.60 -61724.22 88888.00 2018-03-19 03:34:19.000 078 -8589.14 -6383.68 -61724.26 88888.00 2018-03-19 03:34:20.000 078 -8589.15 -6383.84 -61724.43 62649.95 2018-03-19 03:34:21.000 078 -8589.16 -6383.80 -61724.47 88888.00 2018-03-19 03:34:22.000 078 -8589.15 -6383.88 -61724.60 88888.00 2018-03-19 03:34:23.000 078 -8589.16 -6383.97 -61724.59 88888.00 2018-03-19 03:34:24.000 078 -8589.27 -6384.04 -61724.66 88888.00 2018-03-19 03:34:25.000 078 -8589.34 -6384.13 -61724.77 88888.00 2018-03-19 03:34:26.000 078 -8589.48 -6384.27 -61724.86 88888.00 2018-03-19 03:34:27.000 078 -8589.63 -6384.28 -61724.89 88888.00 2018-03-19 03:34:28.000 078 -8589.75 -6384.41 -61724.91 88888.00 2018-03-19 03:34:29.000 078 -8589.90 -6384.48 -61724.97 88888.00 2018-03-19 03:34:30.000 078 -8590.06 -6384.61 -61725.13 62650.76 2018-03-19 03:34:31.000 078 -8590.22 -6384.65 -61725.13 88888.00 2018-03-19 03:34:32.000 078 -8590.47 -6384.77 -61725.20 88888.00 2018-03-19 03:34:33.000 078 -8590.57 -6384.87 -61725.26 88888.00 2018-03-19 03:34:34.000 078 -8590.72 -6384.92 -61725.30 88888.00 2018-03-19 03:34:35.000 078 -8590.78 -6385.07 -61725.39 88888.00 2018-03-19 03:34:36.000 078 -8590.94 -6385.13 -61725.46 88888.00 2018-03-19 03:34:37.000 078 -8591.02 -6385.21 -61725.47 88888.00 2018-03-19 03:34:38.000 078 -8591.12 -6385.13 -61725.43 88888.00 2018-03-19 03:34:39.000 078 -8591.21 -6385.34 -61725.51 88888.00 2018-03-19 03:34:40.000 078 -8591.27 -6385.32 -61725.60 62651.50 2018-03-19 03:34:41.000 078 -8591.35 -6385.44 -61725.67 88888.00 2018-03-19 03:34:42.000 078 -8591.51 -6385.45 -61725.67 88888.00 2018-03-19 03:34:43.000 078 -8591.60 -6385.57 -61725.69 88888.00 2018-03-19 03:34:44.000 078 -8591.80 -6385.70 -61725.78 88888.00 2018-03-19 03:34:45.000 078 -8591.97 -6385.79 -61725.73 88888.00 2018-03-19 03:34:46.000 078 -8592.27 -6385.91 -61725.84 88888.00 2018-03-19 03:34:47.000 078 -8592.40 -6386.02 -61725.82 88888.00 2018-03-19 03:34:48.000 078 -8592.60 -6386.23 -61725.88 88888.00 2018-03-19 03:34:49.000 078 -8592.82 -6386.34 -61725.91 88888.00 2018-03-19 03:34:50.000 078 -8592.97 -6386.45 -61725.96 62652.16 2018-03-19 03:34:51.000 078 -8593.26 -6386.61 -61725.95 88888.00 2018-03-19 03:34:52.000 078 -8593.40 -6386.72 -61725.94 88888.00 2018-03-19 03:34:53.000 078 -8593.70 -6386.89 -61725.95 88888.00 2018-03-19 03:34:54.000 078 -8593.85 -6387.12 -61726.02 88888.00 2018-03-19 03:34:55.000 078 -8594.02 -6387.21 -61726.04 88888.00 2018-03-19 03:34:56.000 078 -8594.16 -6387.29 -61725.98 88888.00 2018-03-19 03:34:57.000 078 -8594.38 -6387.32 -61726.04 88888.00 2018-03-19 03:34:58.000 078 -8594.60 -6387.44 -61726.10 88888.00 2018-03-19 03:34:59.000 078 -8594.86 -6387.42 -61726.11 88888.00 2018-03-19 03:35:00.000 078 -8594.95 -6387.51 -61726.08 62652.77 2018-03-19 03:35:01.000 078 -8595.09 -6387.61 -61726.13 88888.00 2018-03-19 03:35:02.000 078 -8595.39 -6387.55 -61726.03 88888.00 2018-03-19 03:35:03.000 078 -8595.64 -6387.65 -61726.13 88888.00 2018-03-19 03:35:04.000 078 -8595.84 -6387.62 -61726.15 88888.00 2018-03-19 03:35:05.000 078 -8596.01 -6387.67 -61726.14 88888.00 2018-03-19 03:35:06.000 078 -8596.26 -6387.68 -61726.12 88888.00 2018-03-19 03:35:07.000 078 -8596.46 -6387.63 -61726.13 88888.00 2018-03-19 03:35:08.000 078 -8596.64 -6387.68 -61726.12 88888.00 2018-03-19 03:35:09.000 078 -8596.84 -6387.70 -61726.20 88888.00 2018-03-19 03:35:10.000 078 -8596.98 -6387.73 -61726.23 62653.06 2018-03-19 03:35:11.000 078 -8597.08 -6387.80 -61726.19 88888.00 2018-03-19 03:35:12.000 078 -8597.21 -6387.71 -61726.17 88888.00 2018-03-19 03:35:13.000 078 -8597.39 -6387.81 -61726.24 88888.00 2018-03-19 03:35:14.000 078 -8597.54 -6387.82 -61726.27 88888.00 2018-03-19 03:35:15.000 078 -8597.69 -6387.91 -61726.34 88888.00 2018-03-19 03:35:16.000 078 -8597.84 -6387.90 -61726.33 88888.00 2018-03-19 03:35:17.000 078 -8597.94 -6387.87 -61726.33 88888.00 2018-03-19 03:35:18.000 078 -8598.07 -6387.88 -61726.30 88888.00 2018-03-19 03:35:19.000 078 -8598.16 -6387.97 -61726.32 88888.00 2018-03-19 03:35:20.000 078 -8598.20 -6388.03 -61726.44 62653.52 2018-03-19 03:35:21.000 078 -8598.24 -6387.91 -61726.41 88888.00 2018-03-19 03:35:22.000 078 -8598.37 -6388.02 -61726.43 88888.00 2018-03-19 03:35:23.000 078 -8598.37 -6388.07 -61726.48 88888.00 2018-03-19 03:35:24.000 078 -8598.42 -6388.10 -61726.44 88888.00 2018-03-19 03:35:25.000 078 -8598.52 -6388.29 -61726.48 88888.00 2018-03-19 03:35:26.000 078 -8598.64 -6388.38 -61726.54 88888.00 2018-03-19 03:35:27.000 078 -8598.71 -6388.35 -61726.58 88888.00 2018-03-19 03:35:28.000 078 -8598.77 -6388.49 -61726.66 88888.00 2018-03-19 03:35:29.000 078 -8598.85 -6388.52 -61726.70 88888.00 2018-03-19 03:35:30.000 078 -8598.85 -6388.67 -61726.79 62653.99 2018-03-19 03:35:31.000 078 -8598.92 -6388.70 -61726.75 88888.00 2018-03-19 03:35:32.000 078 -8599.08 -6388.67 -61726.66 88888.00 2018-03-19 03:35:33.000 078 -8599.16 -6388.64 -61726.64 88888.00 2018-03-19 03:35:34.000 078 -8599.30 -6388.55 -61726.72 88888.00 2018-03-19 03:35:35.000 078 -8599.36 -6388.51 -61726.74 88888.00 2018-03-19 03:35:36.000 078 -8599.42 -6388.54 -61726.78 88888.00 2018-03-19 03:35:37.000 078 -8599.45 -6388.42 -61726.79 88888.00 2018-03-19 03:35:38.000 078 -8599.54 -6388.27 -61726.76 88888.00 2018-03-19 03:35:39.000 078 -8599.58 -6388.21 -61726.82 88888.00 2018-03-19 03:35:40.000 078 -8599.66 -6388.14 -61726.89 62654.13 2018-03-19 03:35:41.000 078 -8599.72 -6388.01 -61726.85 88888.00 2018-03-19 03:35:42.000 078 -8599.75 -6387.94 -61726.80 88888.00 2018-03-19 03:35:43.000 078 -8599.86 -6387.82 -61726.80 88888.00 2018-03-19 03:35:44.000 078 -8599.98 -6387.70 -61726.85 88888.00 2018-03-19 03:35:45.000 078 -8600.03 -6387.60 -61726.79 88888.00 2018-03-19 03:35:46.000 078 -8600.08 -6387.65 -61726.93 88888.00 2018-03-19 03:35:47.000 078 -8600.31 -6387.64 -61726.95 88888.00 2018-03-19 03:35:48.000 078 -8600.44 -6387.47 -61726.89 88888.00 2018-03-19 03:35:49.000 078 -8600.56 -6387.56 -61726.94 88888.00 2018-03-19 03:35:50.000 078 -8600.63 -6387.60 -61727.03 62654.49 2018-03-19 03:35:51.000 078 -8600.75 -6387.57 -61727.00 88888.00 2018-03-19 03:35:52.000 078 -8600.87 -6387.75 -61727.04 88888.00 2018-03-19 03:35:53.000 078 -8600.99 -6387.72 -61727.05 88888.00 2018-03-19 03:35:54.000 078 -8601.14 -6387.68 -61727.04 88888.00 2018-03-19 03:35:55.000 078 -8601.16 -6387.58 -61727.05 88888.00 2018-03-19 03:35:56.000 078 -8601.25 -6387.66 -61727.11 88888.00 2018-03-19 03:35:57.000 078 -8601.31 -6387.68 -61727.14 88888.00 2018-03-19 03:35:58.000 078 -8601.37 -6387.75 -61727.10 88888.00 2018-03-19 03:35:59.000 078 -8601.35 -6387.79 -61727.21 88888.00 2018-03-19 03:36:00.000 078 -8601.28 -6387.72 -61727.23 62654.73 2018-03-19 03:36:01.000 078 -8601.26 -6387.71 -61727.19 88888.00 2018-03-19 03:36:02.000 078 -8601.36 -6387.73 -61727.22 88888.00 2018-03-19 03:36:03.000 078 -8601.26 -6387.78 -61727.19 88888.00 2018-03-19 03:36:04.000 078 -8601.24 -6387.72 -61727.15 88888.00 2018-03-19 03:36:05.000 078 -8601.18 -6387.74 -61727.16 88888.00 2018-03-19 03:36:06.000 078 -8601.13 -6387.65 -61727.20 88888.00 2018-03-19 03:36:07.000 078 -8601.08 -6387.65 -61727.19 88888.00 2018-03-19 03:36:08.000 078 -8600.99 -6387.54 -61727.21 88888.00 2018-03-19 03:36:09.000 078 -8600.94 -6387.34 -61727.15 88888.00 2018-03-19 03:36:10.000 078 -8600.92 -6387.38 -61727.27 62654.60 2018-03-19 03:36:11.000 078 -8600.91 -6387.32 -61727.30 88888.00 2018-03-19 03:36:12.000 078 -8600.78 -6387.24 -61727.24 88888.00 2018-03-19 03:36:13.000 078 -8600.69 -6386.95 -61727.07 88888.00 2018-03-19 03:36:14.000 078 -8600.75 -6387.13 -61727.29 88888.00 2018-03-19 03:36:15.000 078 -8600.72 -6387.04 -61727.26 88888.00 2018-03-19 03:36:16.000 078 -8600.74 -6386.98 -61727.27 88888.00 2018-03-19 03:36:17.000 078 -8600.80 -6386.85 -61727.21 88888.00 2018-03-19 03:36:18.000 078 -8600.90 -6386.87 -61727.19 88888.00 2018-03-19 03:36:19.000 078 -8600.92 -6386.88 -61727.19 88888.00 2018-03-19 03:36:20.000 078 -8600.93 -6386.91 -61727.24 62654.57 2018-03-19 03:36:21.000 078 -8601.04 -6386.87 -61727.22 88888.00 2018-03-19 03:36:22.000 078 -8601.17 -6386.90 -61727.22 88888.00 2018-03-19 03:36:23.000 078 -8601.26 -6386.90 -61727.11 88888.00 2018-03-19 03:36:24.000 078 -8601.37 -6387.02 -61727.11 88888.00 2018-03-19 03:36:25.000 078 -8601.41 -6387.05 -61727.09 88888.00 2018-03-19 03:36:26.000 078 -8601.48 -6387.12 -61726.99 88888.00 2018-03-19 03:36:27.000 078 -8601.43 -6387.15 -61726.96 88888.00 2018-03-19 03:36:28.000 078 -8601.52 -6387.31 -61726.94 88888.00 2018-03-19 03:36:29.000 078 -8601.53 -6387.45 -61726.90 88888.00 2018-03-19 03:36:30.000 078 -8601.53 -6387.61 -61726.91 62654.38 2018-03-19 03:36:31.000 078 -8601.47 -6387.93 -61727.01 88888.00 2018-03-19 03:36:32.000 078 -8601.45 -6387.88 -61726.84 88888.00 2018-03-19 03:36:33.000 078 -8601.45 -6388.12 -61726.87 88888.00 2018-03-19 03:36:34.000 078 -8601.44 -6388.30 -61726.81 88888.00 2018-03-19 03:36:35.000 078 -8601.32 -6388.36 -61726.71 88888.00 2018-03-19 03:36:36.000 078 -8601.26 -6388.61 -61726.74 88888.00 2018-03-19 03:36:37.000 078 -8601.23 -6388.79 -61726.73 88888.00 2018-03-19 03:36:38.000 078 -8601.17 -6389.00 -61726.73 88888.00 2018-03-19 03:36:39.000 078 -8601.05 -6389.06 -61726.72 88888.00 2018-03-19 03:36:40.000 078 -8600.97 -6389.32 -61726.77 62654.27 2018-03-19 03:36:41.000 078 -8600.83 -6389.39 -61726.77 88888.00 2018-03-19 03:36:42.000 078 -8600.85 -6389.34 -61726.67 88888.00 2018-03-19 03:36:43.000 078 -8600.77 -6389.52 -61726.58 88888.00 2018-03-19 03:36:44.000 078 -8600.77 -6389.75 -61726.64 88888.00 2018-03-19 03:36:45.000 078 -8600.69 -6389.78 -61726.65 88888.00 2018-03-19 03:36:46.000 078 -8600.71 -6389.86 -61726.62 88888.00 2018-03-19 03:36:47.000 078 -8600.68 -6389.91 -61726.67 88888.00 2018-03-19 03:36:48.000 078 -8600.76 -6390.06 -61726.61 88888.00 2018-03-19 03:36:49.000 078 -8600.83 -6390.16 -61726.54 88888.00 2018-03-19 03:36:50.000 078 -8600.85 -6390.12 -61726.63 62654.18 2018-03-19 03:36:51.000 078 -8600.85 -6390.20 -61726.63 88888.00 2018-03-19 03:36:52.000 078 -8601.04 -6390.35 -61726.56 88888.00 2018-03-19 03:36:53.000 078 -8601.12 -6390.24 -61726.43 88888.00 2018-03-19 03:36:54.000 078 -8601.32 -6390.28 -61726.43 88888.00 2018-03-19 03:36:55.000 078 -8601.37 -6390.49 -61726.48 88888.00 2018-03-19 03:36:56.000 078 -8601.47 -6390.66 -61726.37 88888.00 2018-03-19 03:36:57.000 078 -8601.58 -6390.72 -61726.44 88888.00 2018-03-19 03:36:58.000 078 -8601.72 -6390.68 -61726.32 88888.00 2018-03-19 03:36:59.000 078 -8601.84 -6391.01 -61726.42 88888.00 2018-03-19 03:37:00.000 078 -8601.90 -6391.11 -61726.53 62654.37 2018-03-19 03:37:01.000 078 -8602.01 -6391.31 -61726.50 88888.00 2018-03-19 03:37:02.000 078 -8602.10 -6391.36 -61726.33 88888.00 2018-03-19 03:37:03.000 078 -8602.23 -6391.56 -61726.36 88888.00 2018-03-19 03:37:04.000 078 -8602.33 -6391.74 -61726.44 88888.00 2018-03-19 03:37:05.000 078 -8602.28 -6391.83 -61726.42 88888.00 2018-03-19 03:37:06.000 078 -8602.33 -6391.94 -61726.40 88888.00 2018-03-19 03:37:07.000 078 -8602.34 -6392.07 -61726.37 88888.00 2018-03-19 03:37:08.000 078 -8602.37 -6392.04 -61726.40 88888.00 2018-03-19 03:37:09.000 078 -8602.39 -6392.13 -61726.45 88888.00 2018-03-19 03:37:10.000 078 -8602.26 -6392.20 -61726.45 62654.34 2018-03-19 03:37:11.000 078 -8602.22 -6392.29 -61726.45 88888.00 2018-03-19 03:37:12.000 078 -8602.24 -6392.18 -61726.34 88888.00 2018-03-19 03:37:13.000 078 -8602.27 -6392.32 -61726.38 88888.00 2018-03-19 03:37:14.000 078 -8602.27 -6392.30 -61726.33 88888.00 2018-03-19 03:37:15.000 078 -8602.19 -6392.34 -61726.35 88888.00 2018-03-19 03:37:16.000 078 -8602.17 -6392.32 -61726.34 88888.00 2018-03-19 03:37:17.000 078 -8602.07 -6392.28 -61726.33 88888.00 2018-03-19 03:37:18.000 078 -8601.99 -6392.19 -61726.29 88888.00 2018-03-19 03:37:19.000 078 -8601.93 -6392.16 -61726.34 88888.00 2018-03-19 03:37:20.000 078 -8601.83 -6392.24 -61726.42 62654.29 2018-03-19 03:37:21.000 078 -8601.80 -6392.18 -61726.39 88888.00 2018-03-19 03:37:22.000 078 -8601.58 -6391.98 -61726.24 88888.00 2018-03-19 03:37:23.000 078 -8601.41 -6391.90 -61726.26 88888.00 2018-03-19 03:37:24.000 078 -8601.34 -6391.73 -61726.23 88888.00 2018-03-19 03:37:25.000 078 -8601.21 -6391.74 -61726.21 88888.00 2018-03-19 03:37:26.000 078 -8601.05 -6391.74 -61726.23 88888.00 2018-03-19 03:37:27.000 078 -8600.98 -6391.67 -61726.20 88888.00 2018-03-19 03:37:28.000 078 -8600.91 -6391.55 -61726.22 88888.00 2018-03-19 03:37:29.000 078 -8600.80 -6391.56 -61726.22 88888.00 2018-03-19 03:37:30.000 078 -8600.75 -6391.60 -61726.29 62653.91 2018-03-19 03:37:31.000 078 -8600.68 -6391.39 -61726.26 88888.00 2018-03-19 03:37:32.000 078 -8600.61 -6391.34 -61726.13 88888.00 2018-03-19 03:37:33.000 078 -8600.58 -6391.19 -61726.03 88888.00 2018-03-19 03:37:34.000 078 -8600.62 -6391.23 -61726.07 88888.00 2018-03-19 03:37:35.000 078 -8600.59 -6391.13 -61726.06 88888.00 2018-03-19 03:37:36.000 078 -8600.62 -6391.12 -61726.08 88888.00 2018-03-19 03:37:37.000 078 -8600.63 -6391.01 -61726.04 88888.00 2018-03-19 03:37:38.000 078 -8600.62 -6391.00 -61726.06 88888.00 2018-03-19 03:37:39.000 078 -8600.66 -6390.96 -61726.04 88888.00 2018-03-19 03:37:40.000 078 -8600.60 -6391.01 -61726.15 62653.62 2018-03-19 03:37:41.000 078 -8600.64 -6390.95 -61726.01 88888.00 2018-03-19 03:37:42.000 078 -8600.65 -6391.01 -61725.97 88888.00 2018-03-19 03:37:43.000 078 -8600.56 -6390.95 -61725.93 88888.00 2018-03-19 03:37:44.000 078 -8600.58 -6390.92 -61725.86 88888.00 2018-03-19 03:37:45.000 078 -8600.54 -6390.96 -61725.86 88888.00 2018-03-19 03:37:46.000 078 -8600.52 -6391.02 -61725.75 88888.00 2018-03-19 03:37:47.000 078 -8600.51 -6390.98 -61725.76 88888.00 2018-03-19 03:37:48.000 078 -8600.41 -6390.92 -61725.72 88888.00 2018-03-19 03:37:49.000 078 -8600.41 -6391.05 -61725.80 88888.00 2018-03-19 03:37:50.000 078 -8600.32 -6391.16 -61725.87 62653.41 2018-03-19 03:37:51.000 078 -8600.33 -6390.98 -61725.75 88888.00 2018-03-19 03:37:52.000 078 -8600.31 -6390.89 -61725.78 88888.00 2018-03-19 03:37:53.000 078 -8600.20 -6390.80 -61725.68 88888.00 2018-03-19 03:37:54.000 078 -8600.17 -6390.61 -61725.66 88888.00 2018-03-19 03:37:55.000 078 -8600.06 -6390.53 -61725.64 88888.00 2018-03-19 03:37:56.000 078 -8600.01 -6390.37 -61725.70 88888.00 2018-03-19 03:37:57.000 078 -8600.01 -6390.20 -61725.65 88888.00 2018-03-19 03:37:58.000 078 -8600.05 -6390.13 -61725.64 88888.00 2018-03-19 03:37:59.000 078 -8599.89 -6389.85 -61725.66 88888.00 2018-03-19 03:38:00.000 078 -8599.94 -6389.73 -61725.71 62653.03 2018-03-19 03:38:01.000 078 -8599.98 -6389.45 -61725.62 88888.00 2018-03-19 03:38:02.000 078 -8600.01 -6389.31 -61725.52 88888.00 2018-03-19 03:38:03.000 078 -8600.10 -6389.18 -61725.47 88888.00 2018-03-19 03:38:04.000 078 -8600.07 -6389.11 -61725.46 88888.00 2018-03-19 03:38:05.000 078 -8600.08 -6388.89 -61725.39 88888.00 2018-03-19 03:38:06.000 078 -8600.08 -6388.89 -61725.39 88888.00 2018-03-19 03:38:07.000 078 -8600.16 -6388.68 -61725.38 88888.00 2018-03-19 03:38:08.000 078 -8600.19 -6388.61 -61725.36 88888.00 2018-03-19 03:38:09.000 078 -8600.28 -6388.57 -61725.34 88888.00 2018-03-19 03:38:10.000 078 -8600.27 -6388.39 -61725.32 62652.70 2018-03-19 03:38:11.000 078 -8600.36 -6388.38 -61725.32 88888.00 2018-03-19 03:38:12.000 078 -8600.35 -6388.22 -61725.16 88888.00 2018-03-19 03:38:13.000 078 -8600.42 -6388.08 -61725.14 88888.00 2018-03-19 03:38:14.000 078 -8600.41 -6388.01 -61725.03 88888.00 2018-03-19 03:38:15.000 078 -8600.35 -6387.91 -61725.18 88888.00 2018-03-19 03:38:16.000 078 -8600.34 -6387.72 -61725.12 88888.00 2018-03-19 03:38:17.000 078 -8600.31 -6387.47 -61725.03 88888.00 2018-03-19 03:38:18.000 078 -8600.25 -6387.26 -61725.00 88888.00 2018-03-19 03:38:19.000 078 -8600.15 -6387.14 -61725.06 88888.00 2018-03-19 03:38:20.000 078 -8600.14 -6386.86 -61725.02 62652.20 2018-03-19 03:38:21.000 078 -8600.03 -6386.69 -61725.09 88888.00 2018-03-19 03:38:22.000 078 -8600.01 -6386.55 -61725.05 88888.00 2018-03-19 03:38:23.000 078 -8599.89 -6386.38 -61724.97 88888.00 2018-03-19 03:38:24.000 078 -8599.74 -6386.12 -61724.89 88888.00 2018-03-19 03:38:25.000 078 -8599.64 -6385.96 -61724.85 88888.00 2018-03-19 03:38:26.000 078 -8599.49 -6385.74 -61724.85 88888.00 2018-03-19 03:38:27.000 078 -8599.31 -6385.50 -61724.78 88888.00 2018-03-19 03:38:28.000 078 -8599.19 -6385.35 -61724.82 88888.00 2018-03-19 03:38:29.000 078 -8599.09 -6385.07 -61724.75 88888.00 2018-03-19 03:38:30.000 078 -8599.02 -6385.07 -61724.81 62651.50 2018-03-19 03:38:31.000 078 -8598.91 -6384.79 -61724.75 88888.00 2018-03-19 03:38:32.000 078 -8598.81 -6384.66 -61724.68 88888.00 2018-03-19 03:38:33.000 078 -8598.79 -6384.49 -61724.72 88888.00 2018-03-19 03:38:34.000 078 -8598.67 -6384.29 -61724.65 88888.00 2018-03-19 03:38:35.000 078 -8598.58 -6384.18 -61724.61 88888.00 2018-03-19 03:38:36.000 078 -8598.55 -6384.05 -61724.54 88888.00 2018-03-19 03:38:37.000 078 -8598.49 -6383.89 -61724.41 88888.00 2018-03-19 03:38:38.000 078 -8598.47 -6383.73 -61724.32 88888.00 2018-03-19 03:38:39.000 078 -8598.35 -6383.57 -61724.33 88888.00 2018-03-19 03:38:40.000 078 -8598.28 -6383.39 -61724.31 62650.89 2018-03-19 03:38:41.000 078 -8598.26 -6383.21 -61724.23 88888.00 2018-03-19 03:38:42.000 078 -8598.29 -6383.13 -61724.12 88888.00 2018-03-19 03:38:43.000 078 -8598.25 -6382.99 -61724.05 88888.00 2018-03-19 03:38:44.000 078 -8598.24 -6382.89 -61724.09 88888.00 2018-03-19 03:38:45.000 078 -8598.24 -6382.86 -61724.06 88888.00 2018-03-19 03:38:46.000 078 -8598.15 -6382.69 -61723.96 88888.00 2018-03-19 03:38:47.000 078 -8598.12 -6382.51 -61723.96 88888.00 2018-03-19 03:38:48.000 078 -8598.16 -6382.44 -61723.98 88888.00 2018-03-19 03:38:49.000 078 -8597.99 -6382.27 -61723.93 88888.00 2018-03-19 03:38:50.000 078 -8597.88 -6382.20 -61723.95 62650.28 2018-03-19 03:38:51.000 078 -8597.85 -6382.23 -61723.90 88888.00 2018-03-19 03:38:52.000 078 -8597.85 -6382.02 -61723.82 88888.00 2018-03-19 03:38:53.000 078 -8597.81 -6381.96 -61723.81 88888.00 2018-03-19 03:38:54.000 078 -8597.74 -6381.89 -61723.73 88888.00 2018-03-19 03:38:55.000 078 -8597.70 -6381.93 -61723.71 88888.00 2018-03-19 03:38:56.000 078 -8597.56 -6381.98 -61723.74 88888.00 2018-03-19 03:38:57.000 078 -8597.55 -6381.82 -61723.58 88888.00 2018-03-19 03:38:58.000 078 -8597.51 -6382.12 -61723.70 88888.00 2018-03-19 03:38:59.000 078 -8597.50 -6382.16 -61723.65 88888.00 2018-03-19 03:39:00.000 078 -8597.40 -6382.27 -61723.70 62650.06 2018-03-19 03:39:01.000 078 -8597.42 -6382.41 -61723.72 88888.00 2018-03-19 03:39:02.000 078 -8597.50 -6382.49 -61723.62 88888.00 2018-03-19 03:39:03.000 078 -8597.50 -6382.55 -61723.63 88888.00 2018-03-19 03:39:04.000 078 -8597.45 -6382.52 -61723.55 88888.00 2018-03-19 03:39:05.000 078 -8597.59 -6382.47 -61723.49 88888.00 2018-03-19 03:39:06.000 078 -8597.57 -6382.56 -61723.52 88888.00 2018-03-19 03:39:07.000 078 -8597.65 -6382.63 -61723.55 88888.00 2018-03-19 03:39:08.000 078 -8597.81 -6382.68 -61723.51 88888.00 2018-03-19 03:39:09.000 078 -8597.88 -6382.82 -61723.50 88888.00 2018-03-19 03:39:10.000 078 -8597.99 -6382.86 -61723.56 62650.04 2018-03-19 03:39:11.000 078 -8598.00 -6382.87 -61723.46 88888.00 2018-03-19 03:39:12.000 078 -8598.11 -6382.96 -61723.51 88888.00 2018-03-19 03:39:13.000 078 -8598.24 -6382.82 -61723.33 88888.00 2018-03-19 03:39:14.000 078 -8598.35 -6382.98 -61723.44 88888.00 2018-03-19 03:39:15.000 078 -8598.40 -6383.03 -61723.27 88888.00 2018-03-19 03:39:16.000 078 -8598.56 -6383.09 -61723.39 88888.00 2018-03-19 03:39:17.000 078 -8598.61 -6382.93 -61723.25 88888.00 2018-03-19 03:39:18.000 078 -8598.65 -6382.89 -61723.31 88888.00 2018-03-19 03:39:19.000 078 -8598.73 -6382.89 -61723.35 88888.00 2018-03-19 03:39:20.000 078 -8598.82 -6382.94 -61723.48 62649.99 2018-03-19 03:39:21.000 078 -8598.93 -6382.77 -61723.27 88888.00 2018-03-19 03:39:22.000 078 -8599.03 -6382.68 -61723.29 88888.00 2018-03-19 03:39:23.000 078 -8599.02 -6382.67 -61723.34 88888.00 2018-03-19 03:39:24.000 078 -8598.99 -6382.63 -61723.26 88888.00 2018-03-19 03:39:25.000 078 -8599.12 -6382.65 -61723.33 88888.00 2018-03-19 03:39:26.000 078 -8599.18 -6382.49 -61723.33 88888.00 2018-03-19 03:39:27.000 078 -8599.30 -6382.41 -61723.31 88888.00 2018-03-19 03:39:28.000 078 -8599.33 -6382.37 -61723.33 88888.00 2018-03-19 03:39:29.000 078 -8599.41 -6382.41 -61723.41 88888.00 2018-03-19 03:39:30.000 078 -8599.56 -6382.39 -61723.38 62650.01 2018-03-19 03:39:31.000 078 -8599.61 -6382.27 -61723.26 88888.00 2018-03-19 03:39:32.000 078 -8599.79 -6382.12 -61723.21 88888.00 2018-03-19 03:39:33.000 078 -8599.88 -6382.20 -61723.31 88888.00 2018-03-19 03:39:34.000 078 -8599.92 -6382.13 -61723.29 88888.00 2018-03-19 03:39:35.000 078 -8600.02 -6381.99 -61723.25 88888.00 2018-03-19 03:39:36.000 078 -8600.06 -6381.98 -61723.20 88888.00 2018-03-19 03:39:37.000 078 -8600.09 -6381.88 -61723.24 88888.00 2018-03-19 03:39:38.000 078 -8600.20 -6381.97 -61723.25 88888.00 2018-03-19 03:39:39.000 078 -8600.25 -6381.75 -61723.13 88888.00 2018-03-19 03:39:40.000 078 -8600.33 -6381.68 -61723.15 62649.82 2018-03-19 03:39:41.000 078 -8600.41 -6381.86 -61723.23 88888.00 2018-03-19 03:39:42.000 078 -8600.49 -6381.67 -61723.12 88888.00 2018-03-19 03:39:43.000 078 -8600.52 -6381.73 -61723.12 88888.00 2018-03-19 03:39:44.000 078 -8600.44 -6381.63 -61723.02 88888.00 2018-03-19 03:39:45.000 078 -8600.45 -6381.53 -61723.02 88888.00 2018-03-19 03:39:46.000 078 -8600.50 -6381.49 -61723.04 88888.00 2018-03-19 03:39:47.000 078 -8600.45 -6381.49 -61723.08 88888.00 2018-03-19 03:39:48.000 078 -8600.51 -6381.39 -61723.02 88888.00 2018-03-19 03:39:49.000 078 -8600.50 -6381.39 -61723.00 88888.00 2018-03-19 03:39:50.000 078 -8600.44 -6381.33 -61723.12 62649.85 2018-03-19 03:39:51.000 078 -8600.37 -6381.34 -61723.06 88888.00 2018-03-19 03:39:52.000 078 -8600.45 -6381.27 -61723.01 88888.00 2018-03-19 03:39:53.000 078 -8600.49 -6381.39 -61723.09 88888.00 2018-03-19 03:39:54.000 078 -8600.55 -6381.39 -61723.07 88888.00 2018-03-19 03:39:55.000 078 -8600.59 -6381.37 -61723.01 88888.00 2018-03-19 03:39:56.000 078 -8600.64 -6381.37 -61723.03 88888.00 2018-03-19 03:39:57.000 078 -8600.59 -6381.40 -61723.03 88888.00 2018-03-19 03:39:58.000 078 -8600.59 -6381.36 -61722.99 88888.00 2018-03-19 03:39:59.000 078 -8600.72 -6381.46 -61723.06 88888.00 2018-03-19 03:40:00.000 078 -8600.76 -6381.50 -61723.08 62649.90 2018-03-19 03:40:01.000 078 -8600.74 -6381.54 -61723.08 88888.00 2018-03-19 03:40:02.000 078 -8600.81 -6381.53 -61723.03 88888.00 2018-03-19 03:40:03.000 078 -8600.90 -6381.67 -61723.01 88888.00 2018-03-19 03:40:04.000 078 -8600.96 -6381.75 -61723.04 88888.00 2018-03-19 03:40:05.000 078 -8601.09 -6381.72 -61723.04 88888.00 2018-03-19 03:40:06.000 078 -8601.13 -6381.81 -61723.08 88888.00 2018-03-19 03:40:07.000 078 -8601.13 -6381.89 -61723.06 88888.00 2018-03-19 03:40:08.000 078 -8601.17 -6381.94 -61723.09 88888.00 2018-03-19 03:40:09.000 078 -8601.14 -6381.99 -61723.15 88888.00 2018-03-19 03:40:10.000 078 -8601.03 -6381.97 -61723.12 62650.00 2018-03-19 03:40:11.000 078 -8601.04 -6382.13 -61723.16 88888.00 2018-03-19 03:40:12.000 078 -8601.09 -6382.20 -61723.14 88888.00 2018-03-19 03:40:13.000 078 -8601.11 -6382.23 -61723.17 88888.00 2018-03-19 03:40:14.000 078 -8601.08 -6382.19 -61723.11 88888.00 2018-03-19 03:40:15.000 078 -8601.00 -6382.32 -61723.10 88888.00 2018-03-19 03:40:16.000 078 -8601.02 -6382.26 -61723.07 88888.00 2018-03-19 03:40:17.000 078 -8600.99 -6382.22 -61723.18 88888.00 2018-03-19 03:40:18.000 078 -8601.12 -6382.48 -61723.29 88888.00 2018-03-19 03:40:19.000 078 -8601.05 -6382.38 -61723.25 88888.00 2018-03-19 03:40:20.000 078 -8600.98 -6382.51 -61723.31 62650.12 2018-03-19 03:40:21.000 078 -8601.02 -6382.53 -61723.26 88888.00 2018-03-19 03:40:22.000 078 -8600.99 -6382.58 -61723.26 88888.00 2018-03-19 03:40:23.000 078 -8601.06 -6382.64 -61723.25 88888.00 2018-03-19 03:40:24.000 078 -8600.95 -6382.65 -61723.27 88888.00 2018-03-19 03:40:25.000 078 -8601.05 -6382.69 -61723.30 88888.00 2018-03-19 03:40:26.000 078 -8601.10 -6382.64 -61723.26 88888.00 2018-03-19 03:40:27.000 078 -8601.05 -6382.75 -61723.22 88888.00 2018-03-19 03:40:28.000 078 -8601.08 -6382.94 -61723.25 88888.00 2018-03-19 03:40:29.000 078 -8601.17 -6383.09 -61723.29 88888.00 2018-03-19 03:40:30.000 078 -8601.20 -6383.01 -61723.33 62650.34 2018-03-19 03:40:31.000 078 -8601.21 -6383.26 -61723.37 88888.00 2018-03-19 03:40:32.000 078 -8601.24 -6383.31 -61723.31 88888.00 2018-03-19 03:40:33.000 078 -8601.22 -6383.46 -61723.34 88888.00 2018-03-19 03:40:34.000 078 -8601.28 -6383.71 -61723.39 88888.00 2018-03-19 03:40:35.000 078 -8601.21 -6383.75 -61723.48 88888.00 2018-03-19 03:40:36.000 078 -8601.21 -6383.94 -61723.48 88888.00 2018-03-19 03:40:37.000 078 -8601.17 -6384.02 -61723.46 88888.00 2018-03-19 03:40:38.000 078 -8601.15 -6384.18 -61723.50 88888.00 2018-03-19 03:40:39.000 078 -8601.12 -6384.24 -61723.52 88888.00 2018-03-19 03:40:40.000 078 -8601.13 -6384.39 -61723.58 62650.66 2018-03-19 03:40:41.000 078 -8601.10 -6384.47 -61723.61 88888.00 2018-03-19 03:40:42.000 078 -8601.11 -6384.46 -61723.64 88888.00 2018-03-19 03:40:43.000 078 -8601.07 -6384.58 -61723.62 88888.00 2018-03-19 03:40:44.000 078 -8601.01 -6384.60 -61723.65 88888.00 2018-03-19 03:40:45.000 078 -8601.05 -6384.71 -61723.63 88888.00 2018-03-19 03:40:46.000 078 -8601.01 -6384.75 -61723.56 88888.00 2018-03-19 03:40:47.000 078 -8601.00 -6384.96 -61723.78 88888.00 2018-03-19 03:40:48.000 078 -8600.98 -6384.92 -61723.75 88888.00 2018-03-19 03:40:49.000 078 -8600.95 -6384.92 -61723.75 88888.00 2018-03-19 03:40:50.000 078 -8600.90 -6384.97 -61723.75 62650.90 2018-03-19 03:40:51.000 078 -8600.86 -6385.02 -61723.86 88888.00 2018-03-19 03:40:52.000 078 -8600.85 -6384.95 -61723.84 88888.00 2018-03-19 03:40:53.000 078 -8600.80 -6385.03 -61723.85 88888.00 2018-03-19 03:40:54.000 078 -8600.80 -6384.98 -61723.86 88888.00 2018-03-19 03:40:55.000 078 -8600.79 -6385.01 -61723.85 88888.00 2018-03-19 03:40:56.000 078 -8600.72 -6384.97 -61723.85 88888.00 2018-03-19 03:40:57.000 078 -8600.65 -6384.95 -61723.92 88888.00 2018-03-19 03:40:58.000 078 -8600.62 -6384.99 -61723.93 88888.00 2018-03-19 03:40:59.000 078 -8600.64 -6385.11 -61724.03 88888.00 2018-03-19 03:41:00.000 078 -8600.52 -6384.97 -61724.03 62651.04 2018-03-19 03:41:01.000 078 -8600.47 -6385.00 -61724.02 88888.00 2018-03-19 03:41:02.000 078 -8600.48 -6385.00 -61724.03 88888.00 2018-03-19 03:41:03.000 078 -8600.40 -6384.98 -61724.01 88888.00 2018-03-19 03:41:04.000 078 -8600.42 -6385.08 -61724.10 88888.00 2018-03-19 03:41:05.000 078 -8600.37 -6384.97 -61724.02 88888.00 2018-03-19 03:41:06.000 078 -8600.29 -6385.01 -61724.14 88888.00 2018-03-19 03:41:07.000 078 -8600.25 -6384.96 -61724.13 88888.00 2018-03-19 03:41:08.000 078 -8600.19 -6384.91 -61724.05 88888.00 2018-03-19 03:41:09.000 078 -8600.12 -6384.84 -61724.14 88888.00 2018-03-19 03:41:10.000 078 -8600.07 -6384.74 -61724.14 62651.10 2018-03-19 03:41:11.000 078 -8600.04 -6384.81 -61724.15 88888.00 2018-03-19 03:41:12.000 078 -8600.07 -6384.74 -61724.05 88888.00 2018-03-19 03:41:13.000 078 -8600.01 -6384.71 -61724.17 88888.00 2018-03-19 03:41:14.000 078 -8600.02 -6384.58 -61724.07 88888.00 2018-03-19 03:41:15.000 078 -8599.92 -6384.53 -61724.09 88888.00 2018-03-19 03:41:16.000 078 -8599.91 -6384.59 -61724.20 88888.00 2018-03-19 03:41:17.000 078 -8599.81 -6384.54 -61724.08 88888.00 2018-03-19 03:41:18.000 078 -8599.73 -6384.31 -61724.05 88888.00 2018-03-19 03:41:19.000 078 -8599.68 -6384.41 -61724.22 88888.00 2018-03-19 03:41:20.000 078 -8599.64 -6384.34 -61724.22 62651.12 2018-03-19 03:41:21.000 078 -8599.57 -6384.30 -61724.14 88888.00 2018-03-19 03:41:22.000 078 -8599.41 -6384.20 -61724.15 88888.00 2018-03-19 03:41:23.000 078 -8599.40 -6384.15 -61724.19 88888.00 2018-03-19 03:41:24.000 078 -8599.26 -6384.18 -61724.29 88888.00 2018-03-19 03:41:25.000 078 -8599.26 -6384.04 -61724.15 88888.00 2018-03-19 03:41:26.000 078 -8599.19 -6384.03 -61724.26 88888.00 2018-03-19 03:41:27.000 078 -8599.06 -6383.91 -61724.29 88888.00 2018-03-19 03:41:28.000 078 -8598.99 -6383.79 -61724.26 88888.00 2018-03-19 03:41:29.000 078 -8598.84 -6383.71 -61724.27 88888.00 2018-03-19 03:41:30.000 078 -8598.67 -6383.64 -61724.33 62650.96 2018-03-19 03:41:31.000 078 -8598.66 -6383.58 -61724.24 88888.00 2018-03-19 03:41:32.000 078 -8598.56 -6383.48 -61724.20 88888.00 2018-03-19 03:41:33.000 078 -8598.49 -6383.35 -61724.24 88888.00 2018-03-19 03:41:34.000 078 -8598.44 -6383.15 -61724.22 88888.00 2018-03-19 03:41:35.000 078 -8598.34 -6383.04 -61724.23 88888.00 2018-03-19 03:41:36.000 078 -8598.24 -6382.91 -61724.20 88888.00 2018-03-19 03:41:37.000 078 -8598.16 -6382.91 -61724.25 88888.00 2018-03-19 03:41:38.000 078 -8598.12 -6382.83 -61724.22 88888.00 2018-03-19 03:41:39.000 078 -8598.00 -6382.80 -61724.28 88888.00 2018-03-19 03:41:40.000 078 -8597.94 -6382.67 -61724.30 62650.67 2018-03-19 03:41:41.000 078 -8597.84 -6382.62 -61724.22 88888.00 2018-03-19 03:41:42.000 078 -8597.79 -6382.57 -61724.27 88888.00 2018-03-19 03:41:43.000 078 -8597.70 -6382.46 -61724.23 88888.00 2018-03-19 03:41:44.000 078 -8597.66 -6382.46 -61724.22 88888.00 2018-03-19 03:41:45.000 078 -8597.63 -6382.41 -61724.19 88888.00 2018-03-19 03:41:46.000 078 -8597.65 -6382.36 -61724.14 88888.00 2018-03-19 03:41:47.000 078 -8597.56 -6382.28 -61724.10 88888.00 2018-03-19 03:41:48.000 078 -8597.58 -6382.23 -61724.12 88888.00 2018-03-19 03:41:49.000 078 -8597.52 -6382.14 -61724.10 88888.00 2018-03-19 03:41:50.000 078 -8597.50 -6382.17 -61724.11 62650.46 2018-03-19 03:41:51.000 078 -8597.48 -6382.16 -61724.12 88888.00 2018-03-19 03:41:52.000 078 -8597.48 -6382.07 -61724.05 88888.00 2018-03-19 03:41:53.000 078 -8597.44 -6382.09 -61724.04 88888.00 2018-03-19 03:41:54.000 078 -8597.41 -6382.12 -61724.03 88888.00 2018-03-19 03:41:55.000 078 -8597.44 -6381.96 -61724.00 88888.00 2018-03-19 03:41:56.000 078 -8597.39 -6382.00 -61724.12 88888.00 2018-03-19 03:41:57.000 078 -8597.42 -6381.90 -61724.11 88888.00 2018-03-19 03:41:58.000 078 -8597.41 -6381.90 -61724.05 88888.00 2018-03-19 03:41:59.000 078 -8597.32 -6382.09 -61724.16 88888.00 2018-03-19 03:42:00.000 078 -8597.25 -6381.89 -61724.07 62650.30 2018-03-19 03:42:01.000 078 -8597.23 -6381.86 -61724.09 88888.00 2018-03-19 03:42:02.000 078 -8597.17 -6381.76 -61723.98 88888.00 2018-03-19 03:42:03.000 078 -8597.11 -6381.72 -61723.95 88888.00 2018-03-19 03:42:04.000 078 -8597.02 -6381.75 -61723.94 88888.00 2018-03-19 03:42:05.000 078 -8596.97 -6381.58 -61723.83 88888.00 2018-03-19 03:42:06.000 078 -8596.94 -6381.77 -61723.95 88888.00 2018-03-19 03:42:07.000 078 -8596.87 -6381.69 -61723.94 88888.00 2018-03-19 03:42:08.000 078 -8596.84 -6381.66 -61723.91 88888.00 2018-03-19 03:42:09.000 078 -8596.80 -6381.59 -61723.90 88888.00 2018-03-19 03:42:10.000 078 -8596.66 -6381.55 -61723.97 62649.99 2018-03-19 03:42:11.000 078 -8596.63 -6381.41 -61723.91 88888.00 2018-03-19 03:42:12.000 078 -8596.57 -6381.30 -61723.81 88888.00 2018-03-19 03:42:13.000 078 -8596.49 -6381.23 -61723.83 88888.00 2018-03-19 03:42:14.000 078 -8596.50 -6381.12 -61723.77 88888.00 2018-03-19 03:42:15.000 078 -8596.46 -6381.08 -61723.82 88888.00 2018-03-19 03:42:16.000 078 -8596.35 -6380.89 -61723.78 88888.00 2018-03-19 03:42:17.000 078 -8596.27 -6380.90 -61723.86 88888.00 2018-03-19 03:42:18.000 078 -8596.28 -6380.79 -61723.75 88888.00 2018-03-19 03:42:19.000 078 -8596.20 -6380.74 -61723.69 88888.00 2018-03-19 03:42:20.000 078 -8596.17 -6380.61 -61723.76 62649.70 2018-03-19 03:42:21.000 078 -8596.26 -6380.57 -61723.71 88888.00 2018-03-19 03:42:22.000 078 -8596.27 -6380.42 -61723.61 88888.00 2018-03-19 03:42:23.000 078 -8596.23 -6380.24 -61723.53 88888.00 2018-03-19 03:42:24.000 078 -8596.29 -6380.21 -61723.51 88888.00 2018-03-19 03:42:25.000 078 -8596.22 -6380.12 -61723.54 88888.00 2018-03-19 03:42:26.000 078 -8596.20 -6380.03 -61723.49 88888.00 2018-03-19 03:42:27.000 078 -8596.19 -6379.97 -61723.49 88888.00 2018-03-19 03:42:28.000 078 -8596.23 -6379.82 -61723.40 88888.00 2018-03-19 03:42:29.000 078 -8596.30 -6379.58 -61723.31 88888.00 2018-03-19 03:42:30.000 078 -8596.31 -6379.70 -61723.51 62649.34 2018-03-19 03:42:31.000 078 -8596.29 -6379.80 -61723.58 88888.00 2018-03-19 03:42:32.000 078 -8596.26 -6379.47 -61723.30 88888.00 2018-03-19 03:42:33.000 078 -8596.25 -6379.42 -61723.33 88888.00 2018-03-19 03:42:34.000 078 -8596.24 -6379.39 -61723.31 88888.00 2018-03-19 03:42:35.000 078 -8596.18 -6379.05 -61723.12 88888.00 2018-03-19 03:42:36.000 078 -8596.07 -6379.09 -61723.19 88888.00 2018-03-19 03:42:37.000 078 -8596.02 -6378.88 -61723.17 88888.00 2018-03-19 03:42:38.000 078 -8596.00 -6378.89 -61723.20 88888.00 2018-03-19 03:42:39.000 078 -8596.04 -6378.74 -61723.18 88888.00 2018-03-19 03:42:40.000 078 -8596.06 -6378.68 -61723.19 62648.92 2018-03-19 03:42:41.000 078 -8596.09 -6378.57 -61723.07 88888.00 2018-03-19 03:42:42.000 078 -8596.05 -6378.23 -61723.04 88888.00 2018-03-19 03:42:43.000 078 -8596.03 -6378.16 -61722.95 88888.00 2018-03-19 03:42:44.000 078 -8596.04 -6378.12 -61722.95 88888.00 2018-03-19 03:42:45.000 078 -8596.02 -6377.89 -61722.86 88888.00 2018-03-19 03:42:46.000 078 -8595.97 -6378.00 -61722.90 88888.00 2018-03-19 03:42:47.000 078 -8595.95 -6377.86 -61722.91 88888.00 2018-03-19 03:42:48.000 078 -8595.91 -6377.79 -61722.84 88888.00 2018-03-19 03:42:49.000 078 -8595.94 -6377.73 -61722.84 88888.00 2018-03-19 03:42:50.000 078 -8595.91 -6377.54 -61722.74 62648.48 2018-03-19 03:42:51.000 078 -8595.87 -6377.49 -61722.76 88888.00 2018-03-19 03:42:52.000 078 -8595.95 -6377.35 -61722.61 88888.00 2018-03-19 03:42:53.000 078 -8595.88 -6377.22 -61722.59 88888.00 2018-03-19 03:42:54.000 078 -8595.89 -6377.08 -61722.56 88888.00 2018-03-19 03:42:55.000 078 -8595.82 -6377.02 -61722.47 88888.00 2018-03-19 03:42:56.000 078 -8595.84 -6376.77 -61722.40 88888.00 2018-03-19 03:42:57.000 078 -8595.81 -6376.66 -61722.48 88888.00 2018-03-19 03:42:58.000 078 -8595.80 -6376.38 -61722.39 88888.00 2018-03-19 03:42:59.000 078 -8595.78 -6376.33 -61722.41 88888.00 2018-03-19 03:43:00.000 078 -8595.75 -6376.14 -61722.37 62647.81 2018-03-19 03:43:01.000 078 -8595.65 -6376.00 -61722.29 88888.00 2018-03-19 03:43:02.000 078 -8595.63 -6375.85 -61722.19 88888.00 2018-03-19 03:43:03.000 078 -8595.56 -6375.82 -61722.18 88888.00 2018-03-19 03:43:04.000 078 -8595.53 -6375.72 -61722.15 88888.00 2018-03-19 03:43:05.000 078 -8595.56 -6375.56 -61722.08 88888.00 2018-03-19 03:43:06.000 078 -8595.52 -6375.52 -61722.07 88888.00 2018-03-19 03:43:07.000 078 -8595.46 -6375.33 -61722.04 88888.00 2018-03-19 03:43:08.000 078 -8595.41 -6375.33 -61722.03 88888.00 2018-03-19 03:43:09.000 078 -8595.31 -6375.21 -61721.93 88888.00 2018-03-19 03:43:10.000 078 -8595.15 -6375.10 -61721.96 62647.31 2018-03-19 03:43:11.000 078 -8595.18 -6375.15 -61721.96 88888.00 2018-03-19 03:43:12.000 078 -8595.10 -6375.00 -61721.91 88888.00 2018-03-19 03:43:13.000 078 -8595.07 -6374.89 -61721.86 88888.00 2018-03-19 03:43:14.000 078 -8594.97 -6374.71 -61721.82 88888.00 2018-03-19 03:43:15.000 078 -8594.86 -6374.57 -61721.75 88888.00 2018-03-19 03:43:16.000 078 -8594.77 -6374.48 -61721.78 88888.00 2018-03-19 03:43:17.000 078 -8594.70 -6374.36 -61721.75 88888.00 2018-03-19 03:43:18.000 078 -8594.64 -6374.07 -61721.66 88888.00 2018-03-19 03:43:19.000 078 -8594.51 -6373.93 -61721.66 88888.00 2018-03-19 03:43:20.000 078 -8594.38 -6373.75 -61721.66 62646.73 2018-03-19 03:43:21.000 078 -8594.29 -6373.57 -61721.61 88888.00 2018-03-19 03:43:22.000 078 -8594.25 -6373.45 -61721.58 88888.00 2018-03-19 03:43:23.000 078 -8594.16 -6373.27 -61721.53 88888.00 2018-03-19 03:43:24.000 078 -8594.09 -6373.20 -61721.55 88888.00 2018-03-19 03:43:25.000 078 -8594.06 -6373.18 -61721.60 88888.00 2018-03-19 03:43:26.000 078 -8593.97 -6373.07 -61721.50 88888.00 2018-03-19 03:43:27.000 078 -8593.89 -6373.07 -61721.54 88888.00 2018-03-19 03:43:28.000 078 -8593.85 -6372.88 -61721.38 88888.00 2018-03-19 03:43:29.000 078 -8593.83 -6372.89 -61721.42 88888.00 2018-03-19 03:43:30.000 078 -8593.81 -6372.91 -61721.55 62646.32 2018-03-19 03:43:31.000 078 -8593.75 -6372.75 -61721.45 88888.00 2018-03-19 03:43:32.000 078 -8593.67 -6372.63 -61721.35 88888.00 2018-03-19 03:43:33.000 078 -8593.65 -6372.58 -61721.34 88888.00 2018-03-19 03:43:34.000 078 -8593.56 -6372.30 -61721.28 88888.00 2018-03-19 03:43:35.000 078 -8593.55 -6372.39 -61721.37 88888.00 2018-03-19 03:43:36.000 078 -8593.47 -6372.28 -61721.31 88888.00 2018-03-19 03:43:37.000 078 -8593.39 -6372.19 -61721.21 88888.00 2018-03-19 03:43:38.000 078 -8593.44 -6372.19 -61721.22 88888.00 2018-03-19 03:43:39.000 078 -8593.48 -6371.97 -61721.18 88888.00 2018-03-19 03:43:40.000 078 -8593.43 -6371.94 -61721.29 62645.89 2018-03-19 03:43:41.000 078 -8593.39 -6371.60 -61721.07 88888.00 2018-03-19 03:43:42.000 078 -8593.41 -6371.56 -61721.09 88888.00 2018-03-19 03:43:43.000 078 -8593.37 -6371.40 -61721.03 88888.00 2018-03-19 03:43:44.000 078 -8593.41 -6371.35 -61721.03 88888.00 2018-03-19 03:43:45.000 078 -8593.39 -6371.16 -61721.03 88888.00 2018-03-19 03:43:46.000 078 -8593.33 -6370.97 -61720.97 88888.00 2018-03-19 03:43:47.000 078 -8593.37 -6370.80 -61720.98 88888.00 2018-03-19 03:43:48.000 078 -8593.33 -6370.65 -61720.93 88888.00 2018-03-19 03:43:49.000 078 -8593.34 -6370.41 -61720.87 88888.00 2018-03-19 03:43:50.000 078 -8593.27 -6370.16 -61720.85 62645.44 2018-03-19 03:43:51.000 078 -8593.23 -6369.99 -61720.80 88888.00 2018-03-19 03:43:52.000 078 -8593.25 -6369.89 -61720.70 88888.00 2018-03-19 03:43:53.000 078 -8593.27 -6369.76 -61720.68 88888.00 2018-03-19 03:43:54.000 078 -8593.32 -6369.69 -61720.69 88888.00 2018-03-19 03:43:55.000 078 -8593.36 -6369.51 -61720.64 88888.00 2018-03-19 03:43:56.000 078 -8593.34 -6369.40 -61720.62 88888.00 2018-03-19 03:43:57.000 078 -8593.34 -6369.22 -61720.59 88888.00 2018-03-19 03:43:58.000 078 -8593.27 -6369.04 -61720.50 88888.00 2018-03-19 03:43:59.000 078 -8593.36 -6369.01 -61720.57 88888.00 2018-03-19 03:44:00.000 078 -8593.32 -6368.76 -61720.47 62644.93 2018-03-19 03:44:01.000 078 -8593.27 -6368.66 -61720.57 88888.00 2018-03-19 03:44:02.000 078 -8593.30 -6368.40 -61720.39 88888.00 2018-03-19 03:44:03.000 078 -8593.31 -6368.26 -61720.30 88888.00 2018-03-19 03:44:04.000 078 -8593.31 -6368.08 -61720.23 88888.00 2018-03-19 03:44:05.000 078 -8593.41 -6367.97 -61720.24 88888.00 2018-03-19 03:44:06.000 078 -8593.50 -6367.72 -61720.28 88888.00 2018-03-19 03:44:07.000 078 -8593.50 -6367.57 -61720.24 88888.00 2018-03-19 03:44:08.000 078 -8593.56 -6367.52 -61720.33 88888.00 2018-03-19 03:44:09.000 078 -8593.50 -6367.17 -61720.19 88888.00 2018-03-19 03:44:10.000 078 -8593.58 -6367.06 -61720.17 62644.40 2018-03-19 03:44:11.000 078 -8593.54 -6366.76 -61720.06 88888.00 2018-03-19 03:44:12.000 078 -8593.59 -6366.74 -61720.01 88888.00 2018-03-19 03:44:13.000 078 -8593.64 -6366.52 -61719.92 88888.00 2018-03-19 03:44:14.000 078 -8593.70 -6366.43 -61719.96 88888.00 2018-03-19 03:44:15.000 078 -8593.80 -6366.24 -61719.88 88888.00 2018-03-19 03:44:16.000 078 -8593.82 -6366.05 -61719.81 88888.00 2018-03-19 03:44:17.000 078 -8593.81 -6366.04 -61719.77 88888.00 2018-03-19 03:44:18.000 078 -8593.82 -6365.73 -61719.68 88888.00 2018-03-19 03:44:19.000 078 -8593.90 -6365.60 -61719.65 88888.00 2018-03-19 03:44:20.000 078 -8594.02 -6365.56 -61719.74 62643.92 2018-03-19 03:44:21.000 078 -8594.10 -6365.51 -61719.72 88888.00 2018-03-19 03:44:22.000 078 -8594.19 -6365.42 -61719.66 88888.00 2018-03-19 03:44:23.000 078 -8594.20 -6365.30 -61719.62 88888.00 2018-03-19 03:44:24.000 078 -8594.21 -6365.12 -61719.59 88888.00 2018-03-19 03:44:25.000 078 -8594.23 -6365.03 -61719.55 88888.00 2018-03-19 03:44:26.000 078 -8594.18 -6364.92 -61719.47 88888.00 2018-03-19 03:44:27.000 078 -8594.24 -6364.75 -61719.45 88888.00 2018-03-19 03:44:28.000 078 -8594.30 -6364.64 -61719.44 88888.00 2018-03-19 03:44:29.000 078 -8594.30 -6364.45 -61719.40 88888.00 2018-03-19 03:44:30.000 078 -8594.26 -6364.13 -61719.31 62643.42 2018-03-19 03:44:31.000 078 -8594.31 -6364.09 -61719.32 88888.00 2018-03-19 03:44:32.000 078 -8594.23 -6363.78 -61719.34 88888.00 2018-03-19 03:44:33.000 078 -8594.23 -6363.59 -61719.31 88888.00 2018-03-19 03:44:34.000 078 -8594.30 -6363.43 -61719.20 88888.00 2018-03-19 03:44:35.000 078 -8594.28 -6363.09 -61719.12 88888.00 2018-03-19 03:44:36.000 078 -8594.28 -6362.78 -61719.03 88888.00 2018-03-19 03:44:37.000 078 -8594.40 -6362.76 -61719.14 88888.00 2018-03-19 03:44:38.000 078 -8594.44 -6362.56 -61719.12 88888.00 2018-03-19 03:44:39.000 078 -8594.47 -6362.34 -61719.09 88888.00 2018-03-19 03:44:40.000 078 -8594.60 -6362.20 -61719.05 62642.95 2018-03-19 03:44:41.000 078 -8594.65 -6362.07 -61719.06 88888.00 2018-03-19 03:44:42.000 078 -8594.70 -6361.86 -61718.91 88888.00 2018-03-19 03:44:43.000 078 -8594.86 -6361.83 -61718.89 88888.00 2018-03-19 03:44:44.000 078 -8594.89 -6361.73 -61718.89 88888.00 2018-03-19 03:44:45.000 078 -8594.92 -6361.55 -61718.78 88888.00 2018-03-19 03:44:46.000 078 -8594.94 -6361.57 -61718.80 88888.00 2018-03-19 03:44:47.000 078 -8594.95 -6361.28 -61718.76 88888.00 2018-03-19 03:44:48.000 078 -8594.92 -6361.18 -61718.83 88888.00 2018-03-19 03:44:49.000 078 -8594.97 -6361.03 -61718.81 88888.00 2018-03-19 03:44:50.000 078 -8594.96 -6360.82 -61718.77 62642.67 2018-03-19 03:44:51.000 078 -8594.97 -6360.61 -61718.72 88888.00 2018-03-19 03:44:52.000 078 -8595.00 -6360.51 -61718.73 88888.00 2018-03-19 03:44:53.000 078 -8594.92 -6360.22 -61718.63 88888.00 2018-03-19 03:44:54.000 078 -8595.04 -6360.29 -61718.74 88888.00 2018-03-19 03:44:55.000 078 -8595.04 -6359.96 -61718.63 88888.00 2018-03-19 03:44:56.000 078 -8595.01 -6359.80 -61718.55 88888.00 2018-03-19 03:44:57.000 078 -8595.05 -6359.63 -61718.60 88888.00 2018-03-19 03:44:58.000 078 -8595.13 -6359.37 -61718.57 88888.00 2018-03-19 03:44:59.000 078 -8595.22 -6359.22 -61718.53 88888.00 2018-03-19 03:45:00.000 078 -8595.22 -6359.13 -61718.64 62642.34 2018-03-19 03:45:01.000 078 -8595.26 -6358.95 -61718.54 88888.00 2018-03-19 03:45:02.000 078 -8595.38 -6358.75 -61718.41 88888.00 2018-03-19 03:45:03.000 078 -8595.49 -6358.74 -61718.40 88888.00 2018-03-19 03:45:04.000 078 -8595.55 -6358.70 -61718.46 88888.00 2018-03-19 03:45:05.000 078 -8595.55 -6358.53 -61718.41 88888.00 2018-03-19 03:45:06.000 078 -8595.61 -6358.57 -61718.40 88888.00 2018-03-19 03:45:07.000 078 -8595.64 -6358.47 -61718.38 88888.00 2018-03-19 03:45:08.000 078 -8595.70 -6358.35 -61718.28 88888.00 2018-03-19 03:45:09.000 078 -8595.82 -6358.42 -61718.35 88888.00 2018-03-19 03:45:10.000 078 -8595.84 -6358.24 -61718.40 62642.20 2018-03-19 03:45:11.000 078 -8595.83 -6358.30 -61718.37 88888.00 2018-03-19 03:45:12.000 078 -8595.82 -6358.07 -61718.30 88888.00 2018-03-19 03:45:13.000 078 -8595.86 -6357.91 -61718.32 88888.00 2018-03-19 03:45:14.000 078 -8595.83 -6357.83 -61718.37 88888.00 2018-03-19 03:45:15.000 078 -8595.87 -6357.83 -61718.35 88888.00 2018-03-19 03:45:16.000 078 -8595.90 -6357.65 -61718.26 88888.00 2018-03-19 03:45:17.000 078 -8595.92 -6357.62 -61718.29 88888.00 2018-03-19 03:45:18.000 078 -8595.93 -6357.50 -61718.26 88888.00 2018-03-19 03:45:19.000 078 -8595.88 -6357.39 -61718.31 88888.00 2018-03-19 03:45:20.000 078 -8595.83 -6357.39 -61718.35 62642.06 2018-03-19 03:45:21.000 078 -8595.84 -6357.23 -61718.32 88888.00 2018-03-19 03:45:22.000 078 -8595.78 -6357.00 -61718.19 88888.00 2018-03-19 03:45:23.000 078 -8595.84 -6356.86 -61718.27 88888.00 2018-03-19 03:45:24.000 078 -8595.86 -6356.80 -61718.30 88888.00 2018-03-19 03:45:25.000 078 -8595.84 -6356.54 -61718.23 88888.00 2018-03-19 03:45:26.000 078 -8595.84 -6356.30 -61718.26 88888.00 2018-03-19 03:45:27.000 078 -8595.84 -6356.28 -61718.30 88888.00 2018-03-19 03:45:28.000 078 -8595.91 -6356.12 -61718.36 88888.00 2018-03-19 03:45:29.000 078 -8595.91 -6355.93 -61718.28 88888.00 2018-03-19 03:45:30.000 078 -8595.92 -6355.85 -61718.38 62641.81 2018-03-19 03:45:31.000 078 -8595.91 -6355.75 -61718.33 88888.00 2018-03-19 03:45:32.000 078 -8595.99 -6355.52 -61718.26 88888.00 2018-03-19 03:45:33.000 078 -8596.02 -6355.52 -61718.27 88888.00 2018-03-19 03:45:34.000 078 -8596.04 -6355.46 -61718.28 88888.00 2018-03-19 03:45:35.000 078 -8596.11 -6355.31 -61718.18 88888.00 2018-03-19 03:45:36.000 078 -8596.14 -6355.26 -61718.21 88888.00 2018-03-19 03:45:37.000 078 -8596.08 -6355.23 -61718.22 88888.00 2018-03-19 03:45:38.000 078 -8596.18 -6355.28 -61718.22 88888.00 2018-03-19 03:45:39.000 078 -8596.19 -6355.18 -61718.21 88888.00 2018-03-19 03:45:40.000 078 -8596.13 -6355.23 -61718.24 62641.79 2018-03-19 03:45:41.000 078 -8596.00 -6355.07 -61718.28 88888.00 2018-03-19 03:45:42.000 078 -8595.91 -6355.11 -61718.22 88888.00 2018-03-19 03:45:43.000 078 -8595.82 -6355.15 -61718.20 88888.00 2018-03-19 03:45:44.000 078 -8595.76 -6355.13 -61718.20 88888.00 2018-03-19 03:45:45.000 078 -8595.65 -6355.20 -61718.27 88888.00 2018-03-19 03:45:46.000 078 -8595.49 -6355.12 -61718.24 88888.00 2018-03-19 03:45:47.000 078 -8595.35 -6355.02 -61718.26 88888.00 2018-03-19 03:45:48.000 078 -8595.28 -6355.03 -61718.25 88888.00 2018-03-19 03:45:49.000 078 -8595.25 -6354.97 -61718.31 88888.00 2018-03-19 03:45:50.000 078 -8595.24 -6354.93 -61718.38 62641.83 2018-03-19 03:45:51.000 078 -8595.19 -6354.92 -61718.40 88888.00 2018-03-19 03:45:52.000 078 -8595.09 -6354.90 -61718.41 88888.00 2018-03-19 03:45:53.000 078 -8594.99 -6354.84 -61718.45 88888.00 2018-03-19 03:45:54.000 078 -8594.96 -6354.86 -61718.57 88888.00 2018-03-19 03:45:55.000 078 -8594.90 -6354.72 -61718.55 88888.00 2018-03-19 03:45:56.000 078 -8594.89 -6354.76 -61718.59 88888.00 2018-03-19 03:45:57.000 078 -8594.78 -6354.58 -61718.53 88888.00 2018-03-19 03:45:58.000 078 -8594.67 -6354.52 -61718.57 88888.00 2018-03-19 03:45:59.000 078 -8594.61 -6354.52 -61718.60 88888.00 2018-03-19 03:46:00.000 078 -8594.53 -6354.50 -61718.75 62641.86 2018-03-19 03:46:01.000 078 -8594.43 -6354.44 -61718.72 88888.00 2018-03-19 03:46:02.000 078 -8594.28 -6354.32 -61718.64 88888.00 2018-03-19 03:46:03.000 078 -8594.11 -6354.36 -61718.68 88888.00 2018-03-19 03:46:04.000 078 -8593.97 -6354.24 -61718.77 88888.00 2018-03-19 03:46:05.000 078 -8593.87 -6354.18 -61718.72 88888.00 2018-03-19 03:46:06.000 078 -8593.67 -6354.17 -61718.80 88888.00 2018-03-19 03:46:07.000 078 -8593.48 -6354.15 -61718.81 88888.00 2018-03-19 03:46:08.000 078 -8593.36 -6354.12 -61718.88 88888.00 2018-03-19 03:46:09.000 078 -8593.22 -6354.11 -61718.83 88888.00 2018-03-19 03:46:10.000 078 -8593.14 -6354.05 -61718.90 62641.85 2018-03-19 03:46:11.000 078 -8593.09 -6354.07 -61718.93 88888.00 2018-03-19 03:46:12.000 078 -8593.01 -6354.01 -61718.91 88888.00 2018-03-19 03:46:13.000 078 -8592.94 -6353.92 -61718.87 88888.00 2018-03-19 03:46:14.000 078 -8592.81 -6353.98 -61718.88 88888.00 2018-03-19 03:46:15.000 078 -8592.72 -6353.99 -61718.98 88888.00 2018-03-19 03:46:16.000 078 -8592.63 -6353.94 -61718.91 88888.00 2018-03-19 03:46:17.000 078 -8592.56 -6353.88 -61718.91 88888.00 2018-03-19 03:46:18.000 078 -8592.46 -6354.06 -61718.99 88888.00 2018-03-19 03:46:19.000 078 -8592.47 -6354.00 -61718.90 88888.00 2018-03-19 03:46:20.000 078 -8592.37 -6354.09 -61719.08 62641.85 2018-03-19 03:46:21.000 078 -8592.26 -6354.17 -61719.03 88888.00 2018-03-19 03:46:22.000 078 -8592.22 -6354.19 -61718.99 88888.00 2018-03-19 03:46:23.000 078 -8592.11 -6354.27 -61718.98 88888.00 2018-03-19 03:46:24.000 078 -8592.04 -6354.38 -61719.14 88888.00 2018-03-19 03:46:25.000 078 -8591.94 -6354.49 -61719.12 88888.00 2018-03-19 03:46:26.000 078 -8591.83 -6354.55 -61719.13 88888.00 2018-03-19 03:46:27.000 078 -8591.69 -6354.60 -61719.14 88888.00 2018-03-19 03:46:28.000 078 -8591.58 -6354.72 -61719.23 88888.00 2018-03-19 03:46:29.000 078 -8591.48 -6354.82 -61719.30 88888.00 2018-03-19 03:46:30.000 078 -8591.37 -6354.89 -61719.35 62642.20 2018-03-19 03:46:31.000 078 -8591.25 -6355.01 -61719.33 88888.00 2018-03-19 03:46:32.000 078 -8591.25 -6355.11 -61719.37 88888.00 2018-03-19 03:46:33.000 078 -8591.06 -6355.05 -61719.33 88888.00 2018-03-19 03:46:34.000 078 -8590.95 -6355.20 -61719.38 88888.00 2018-03-19 03:46:35.000 078 -8590.86 -6355.25 -61719.41 88888.00 2018-03-19 03:46:36.000 078 -8590.61 -6355.31 -61719.49 88888.00 2018-03-19 03:46:37.000 078 -8590.45 -6355.39 -61719.51 88888.00 2018-03-19 03:46:38.000 078 -8590.34 -6355.42 -61719.61 88888.00 2018-03-19 03:46:39.000 078 -8590.14 -6355.46 -61719.67 88888.00 2018-03-19 03:46:40.000 078 -8589.96 -6355.44 -61719.70 62642.51 2018-03-19 03:46:41.000 078 -8589.78 -6355.48 -61719.73 88888.00 2018-03-19 03:46:42.000 078 -8589.63 -6355.37 -61719.75 88888.00 2018-03-19 03:46:43.000 078 -8589.42 -6355.41 -61719.83 88888.00 2018-03-19 03:46:44.000 078 -8589.31 -6355.41 -61719.91 88888.00 2018-03-19 03:46:45.000 078 -8589.08 -6355.46 -61719.90 88888.00 2018-03-19 03:46:46.000 078 -8588.98 -6355.40 -61719.90 88888.00 2018-03-19 03:46:47.000 078 -8588.82 -6355.31 -61719.98 88888.00 2018-03-19 03:46:48.000 078 -8588.77 -6355.36 -61720.01 88888.00 2018-03-19 03:46:49.000 078 -8588.57 -6355.41 -61720.08 88888.00 2018-03-19 03:46:50.000 078 -8588.48 -6355.34 -61720.04 62642.50 2018-03-19 03:46:51.000 078 -8588.40 -6355.44 -61720.07 88888.00 2018-03-19 03:46:52.000 078 -8588.38 -6355.47 -61720.07 88888.00 2018-03-19 03:46:53.000 078 -8588.37 -6355.50 -61720.06 88888.00 2018-03-19 03:46:54.000 078 -8588.31 -6355.72 -61720.15 88888.00 2018-03-19 03:46:55.000 078 -8588.37 -6355.77 -61720.14 88888.00 2018-03-19 03:46:56.000 078 -8588.34 -6355.81 -61720.17 88888.00 2018-03-19 03:46:57.000 078 -8588.34 -6355.89 -61720.17 88888.00 2018-03-19 03:46:58.000 078 -8588.33 -6355.93 -61720.15 88888.00 2018-03-19 03:46:59.000 078 -8588.36 -6355.95 -61720.12 88888.00 2018-03-19 03:47:00.000 078 -8588.29 -6356.08 -61720.20 62642.71 2018-03-19 03:47:01.000 078 -8588.18 -6356.17 -61720.20 88888.00 2018-03-19 03:47:02.000 078 -8588.08 -6356.19 -61720.12 88888.00 2018-03-19 03:47:03.000 078 -8587.84 -6356.16 -61720.07 88888.00 2018-03-19 03:47:04.000 078 -8587.67 -6356.29 -61720.15 88888.00 2018-03-19 03:47:05.000 078 -8587.49 -6356.21 -61720.16 88888.00 2018-03-19 03:47:06.000 078 -8587.32 -6356.25 -61720.20 88888.00 2018-03-19 03:47:07.000 078 -8587.10 -6356.19 -61720.22 88888.00 2018-03-19 03:47:08.000 078 -8586.94 -6356.20 -61720.27 88888.00 2018-03-19 03:47:09.000 078 -8586.70 -6356.15 -61720.28 88888.00 2018-03-19 03:47:10.000 078 -8586.54 -6356.15 -61720.28 62642.60 2018-03-19 03:47:11.000 078 -8586.32 -6356.13 -61720.35 88888.00 2018-03-19 03:47:12.000 078 -8586.23 -6356.16 -61720.34 88888.00 2018-03-19 03:47:13.000 078 -8586.01 -6356.06 -61720.39 88888.00 2018-03-19 03:47:14.000 078 -8585.89 -6356.06 -61720.41 88888.00 2018-03-19 03:47:15.000 078 -8585.81 -6356.15 -61720.48 88888.00 2018-03-19 03:47:16.000 078 -8585.75 -6356.05 -61720.43 88888.00 2018-03-19 03:47:17.000 078 -8585.64 -6356.09 -61720.53 88888.00 2018-03-19 03:47:18.000 078 -8585.56 -6356.17 -61720.47 88888.00 2018-03-19 03:47:19.000 078 -8585.47 -6356.17 -61720.52 88888.00 2018-03-19 03:47:20.000 078 -8585.38 -6356.21 -61720.60 62642.73 2018-03-19 03:47:21.000 078 -8585.34 -6356.26 -61720.60 88888.00 2018-03-19 03:47:22.000 078 -8585.32 -6356.27 -61720.54 88888.00 2018-03-19 03:47:23.000 078 -8585.29 -6356.38 -61720.54 88888.00 2018-03-19 03:47:24.000 078 -8585.21 -6356.33 -61720.55 88888.00 2018-03-19 03:47:25.000 078 -8585.10 -6356.43 -61720.57 88888.00 2018-03-19 03:47:26.000 078 -8585.06 -6356.57 -61720.63 88888.00 2018-03-19 03:47:27.000 078 -8585.02 -6356.61 -61720.61 88888.00 2018-03-19 03:47:28.000 078 -8584.89 -6356.63 -61720.58 88888.00 2018-03-19 03:47:29.000 078 -8584.80 -6356.64 -61720.62 88888.00 2018-03-19 03:47:30.000 078 -8584.72 -6356.89 -61720.81 62642.81 2018-03-19 03:47:31.000 078 -8584.59 -6356.75 -61720.71 88888.00 2018-03-19 03:47:32.000 078 -8584.52 -6356.78 -61720.60 88888.00 2018-03-19 03:47:33.000 078 -8584.49 -6356.95 -61720.67 88888.00 2018-03-19 03:47:34.000 078 -8584.35 -6357.00 -61720.71 88888.00 2018-03-19 03:47:35.000 078 -8584.24 -6357.01 -61720.76 88888.00 2018-03-19 03:47:36.000 078 -8584.14 -6357.02 -61720.70 88888.00 2018-03-19 03:47:37.000 078 -8584.13 -6357.03 -61720.75 88888.00 2018-03-19 03:47:38.000 078 -8584.01 -6357.11 -61720.81 88888.00 2018-03-19 03:47:39.000 078 -8583.94 -6357.19 -61720.83 88888.00 2018-03-19 03:47:40.000 078 -8583.91 -6357.25 -61720.97 62642.93 2018-03-19 03:47:41.000 078 -8583.81 -6357.27 -61720.96 88888.00 2018-03-19 03:47:42.000 078 -8583.72 -6357.21 -61720.88 88888.00 2018-03-19 03:47:43.000 078 -8583.52 -6357.31 -61720.96 88888.00 2018-03-19 03:47:44.000 078 -8583.37 -6357.12 -61720.94 88888.00 2018-03-19 03:47:45.000 078 -8583.19 -6357.17 -61720.94 88888.00 2018-03-19 03:47:46.000 078 -8583.03 -6357.24 -61721.06 88888.00 2018-03-19 03:47:47.000 078 -8582.95 -6357.22 -61721.05 88888.00 2018-03-19 03:47:48.000 078 -8582.76 -6357.18 -61721.07 88888.00 2018-03-19 03:47:49.000 078 -8582.52 -6357.08 -61721.11 88888.00 2018-03-19 03:47:50.000 078 -8582.22 -6356.92 -61721.14 62642.95 2018-03-19 03:47:51.000 078 -8582.12 -6357.02 -61721.14 88888.00 2018-03-19 03:47:52.000 078 -8581.96 -6356.89 -61721.10 88888.00 2018-03-19 03:47:53.000 078 -8581.78 -6356.89 -61721.15 88888.00 2018-03-19 03:47:54.000 078 -8581.58 -6356.67 -61721.13 88888.00 2018-03-19 03:47:55.000 078 -8581.45 -6356.85 -61721.27 88888.00 2018-03-19 03:47:56.000 078 -8581.31 -6356.81 -61721.26 88888.00 2018-03-19 03:47:57.000 078 -8581.28 -6356.85 -61721.29 88888.00 2018-03-19 03:47:58.000 078 -8581.28 -6356.95 -61721.30 88888.00 2018-03-19 03:47:59.000 078 -8581.21 -6356.94 -61721.27 88888.00 2018-03-19 03:48:00.000 078 -8581.20 -6357.02 -61721.33 62643.11 2018-03-19 03:48:01.000 078 -8581.24 -6357.11 -61721.36 88888.00 2018-03-19 03:48:02.000 078 -8581.36 -6357.20 -61721.34 88888.00 2018-03-19 03:48:03.000 078 -8581.41 -6357.17 -61721.29 88888.00 2018-03-19 03:48:04.000 078 -8581.47 -6357.23 -61721.34 88888.00 2018-03-19 03:48:05.000 078 -8581.48 -6357.30 -61721.32 88888.00 2018-03-19 03:48:06.000 078 -8581.59 -6357.40 -61721.39 88888.00 2018-03-19 03:48:07.000 078 -8581.68 -6357.48 -61721.41 88888.00 2018-03-19 03:48:08.000 078 -8581.77 -6357.56 -61721.31 88888.00 2018-03-19 03:48:09.000 078 -8581.88 -6357.70 -61721.35 88888.00 2018-03-19 03:48:10.000 078 -8581.91 -6357.74 -61721.37 62643.29 2018-03-19 03:48:11.000 078 -8582.00 -6357.84 -61721.40 88888.00 2018-03-19 03:48:12.000 078 -8582.11 -6357.80 -61721.35 88888.00 2018-03-19 03:48:13.000 078 -8582.25 -6357.89 -61721.39 88888.00 2018-03-19 03:48:14.000 078 -8582.32 -6357.87 -61721.36 88888.00 2018-03-19 03:48:15.000 078 -8582.45 -6357.93 -61721.44 88888.00 2018-03-19 03:48:16.000 078 -8582.46 -6357.88 -61721.47 88888.00 2018-03-19 03:48:17.000 078 -8582.59 -6357.89 -61721.37 88888.00 2018-03-19 03:48:18.000 078 -8582.63 -6357.93 -61721.40 88888.00 2018-03-19 03:48:19.000 078 -8582.66 -6357.93 -61721.45 88888.00 2018-03-19 03:48:20.000 078 -8582.72 -6358.02 -61721.52 62643.44 2018-03-19 03:48:21.000 078 -8582.72 -6357.89 -61721.44 88888.00 2018-03-19 03:48:22.000 078 -8582.82 -6357.94 -61721.44 88888.00 2018-03-19 03:48:23.000 078 -8582.83 -6357.99 -61721.50 88888.00 2018-03-19 03:48:24.000 078 -8582.83 -6357.99 -61721.52 88888.00 2018-03-19 03:48:25.000 078 -8582.88 -6357.96 -61721.60 88888.00 2018-03-19 03:48:26.000 078 -8582.84 -6357.93 -61721.53 88888.00 2018-03-19 03:48:27.000 078 -8582.90 -6357.71 -61721.34 88888.00 2018-03-19 03:48:28.000 078 -8583.03 -6357.84 -61721.48 88888.00 2018-03-19 03:48:29.000 078 -8583.04 -6357.78 -61721.51 88888.00 2018-03-19 03:48:30.000 078 -8583.06 -6357.84 -61721.57 62643.51 2018-03-19 03:48:31.000 078 -8583.10 -6357.86 -61721.58 88888.00 2018-03-19 03:48:32.000 078 -8583.18 -6357.85 -61721.53 88888.00 2018-03-19 03:48:33.000 078 -8583.11 -6357.94 -61721.54 88888.00 2018-03-19 03:48:34.000 078 -8583.13 -6357.90 -61721.41 88888.00 2018-03-19 03:48:35.000 078 -8583.10 -6357.82 -61721.43 88888.00 2018-03-19 03:48:36.000 078 -8583.06 -6358.06 -61721.59 88888.00 2018-03-19 03:48:37.000 078 -8583.08 -6358.11 -61721.61 88888.00 2018-03-19 03:48:38.000 078 -8583.12 -6358.24 -61721.67 88888.00 2018-03-19 03:48:39.000 078 -8583.12 -6358.32 -61721.76 88888.00 2018-03-19 03:48:40.000 078 -8583.10 -6358.29 -61721.75 62643.68 2018-03-19 03:48:41.000 078 -8583.08 -6358.23 -61721.83 88888.00 2018-03-19 03:48:42.000 078 -8583.05 -6358.15 -61721.74 88888.00 2018-03-19 03:48:43.000 078 -8583.02 -6357.88 -61721.58 88888.00 2018-03-19 03:48:44.000 078 -8583.07 -6357.99 -61721.69 88888.00 2018-03-19 03:48:45.000 078 -8583.14 -6357.99 -61721.73 88888.00 2018-03-19 03:48:46.000 078 -8583.22 -6358.08 -61721.79 88888.00 2018-03-19 03:48:47.000 078 -8583.15 -6357.88 -61721.75 88888.00 2018-03-19 03:48:48.000 078 -8583.09 -6357.82 -61721.76 88888.00 2018-03-19 03:48:49.000 078 -8583.08 -6357.89 -61721.92 88888.00 2018-03-19 03:48:50.000 078 -8583.02 -6357.74 -61721.86 62643.89 2018-03-19 03:48:51.000 078 -8583.10 -6357.79 -61721.95 88888.00 2018-03-19 03:48:52.000 078 -8583.18 -6357.73 -61721.94 88888.00 2018-03-19 03:48:53.000 078 -8583.21 -6357.58 -61721.83 88888.00 2018-03-19 03:48:54.000 078 -8583.23 -6357.75 -61721.92 88888.00 2018-03-19 03:48:55.000 078 -8583.20 -6357.62 -61721.94 88888.00 2018-03-19 03:48:56.000 078 -8583.25 -6357.63 -61721.90 88888.00 2018-03-19 03:48:57.000 078 -8583.28 -6357.70 -61721.84 88888.00 2018-03-19 03:48:58.000 078 -8583.25 -6357.70 -61721.86 88888.00 2018-03-19 03:48:59.000 078 -8583.25 -6357.68 -61721.89 88888.00 2018-03-19 03:49:00.000 078 -8583.27 -6357.81 -61721.98 62644.04 2018-03-19 03:49:01.000 078 -8583.27 -6357.69 -61722.00 88888.00 2018-03-19 03:49:02.000 078 -8583.28 -6357.58 -61721.93 88888.00 2018-03-19 03:49:03.000 078 -8583.25 -6357.59 -61721.98 88888.00 2018-03-19 03:49:04.000 078 -8583.23 -6357.56 -61722.00 88888.00 2018-03-19 03:49:05.000 078 -8583.17 -6357.65 -61722.10 88888.00 2018-03-19 03:49:06.000 078 -8583.20 -6357.55 -61722.00 88888.00 2018-03-19 03:49:07.000 078 -8583.24 -6357.51 -61722.06 88888.00 2018-03-19 03:49:08.000 078 -8583.11 -6357.49 -61722.05 88888.00 2018-03-19 03:49:09.000 078 -8583.17 -6357.40 -61722.09 88888.00 2018-03-19 03:49:10.000 078 -8583.05 -6357.47 -61722.16 62644.01 2018-03-19 03:49:11.000 078 -8583.03 -6357.42 -61722.11 88888.00 2018-03-19 03:49:12.000 078 -8582.98 -6357.34 -61722.08 88888.00 2018-03-19 03:49:13.000 078 -8582.96 -6357.39 -61722.13 88888.00 2018-03-19 03:49:14.000 078 -8582.86 -6357.40 -61722.15 88888.00 2018-03-19 03:49:15.000 078 -8582.89 -6357.32 -61722.07 88888.00 2018-03-19 03:49:16.000 078 -8582.89 -6357.22 -61722.01 88888.00 2018-03-19 03:49:17.000 078 -8582.89 -6357.35 -61722.07 88888.00 2018-03-19 03:49:18.000 078 -8582.79 -6357.36 -61722.08 88888.00 2018-03-19 03:49:19.000 078 -8582.75 -6357.38 -61722.15 88888.00 2018-03-19 03:49:20.000 078 -8582.70 -6357.36 -61722.13 62644.05 2018-03-19 03:49:21.000 078 -8582.63 -6357.45 -61722.18 88888.00 2018-03-19 03:49:22.000 078 -8582.50 -6357.41 -61722.15 88888.00 2018-03-19 03:49:23.000 078 -8582.44 -6357.38 -61722.08 88888.00 2018-03-19 03:49:24.000 078 -8582.34 -6357.51 -61722.19 88888.00 2018-03-19 03:49:25.000 078 -8582.21 -6357.53 -61722.21 88888.00 2018-03-19 03:49:26.000 078 -8582.17 -6357.60 -61722.17 88888.00 2018-03-19 03:49:27.000 078 -8582.08 -6357.62 -61722.17 88888.00 2018-03-19 03:49:28.000 078 -8582.02 -6357.68 -61722.19 88888.00 2018-03-19 03:49:29.000 078 -8582.05 -6357.69 -61722.17 88888.00 2018-03-19 03:49:30.000 078 -8581.98 -6357.78 -61722.28 62644.09 2018-03-19 03:49:31.000 078 -8581.96 -6357.86 -61722.25 88888.00 2018-03-19 03:49:32.000 078 -8581.84 -6357.90 -61722.18 88888.00 2018-03-19 03:49:33.000 078 -8581.88 -6357.86 -61722.12 88888.00 2018-03-19 03:49:34.000 078 -8581.94 -6357.99 -61722.16 88888.00 2018-03-19 03:49:35.000 078 -8581.90 -6357.97 -61722.16 88888.00 2018-03-19 03:49:36.000 078 -8581.90 -6358.04 -61722.21 88888.00 2018-03-19 03:49:37.000 078 -8581.86 -6358.09 -61722.19 88888.00 2018-03-19 03:49:38.000 078 -8581.95 -6358.31 -61722.27 88888.00 2018-03-19 03:49:39.000 078 -8581.90 -6358.31 -61722.27 88888.00 2018-03-19 03:49:40.000 078 -8581.90 -6358.40 -61722.34 62644.19 2018-03-19 03:49:41.000 078 -8581.83 -6358.46 -61722.32 88888.00 2018-03-19 03:49:42.000 078 -8581.90 -6358.52 -61722.27 88888.00 2018-03-19 03:49:43.000 078 -8581.90 -6358.62 -61722.32 88888.00 2018-03-19 03:49:44.000 078 -8581.99 -6358.64 -61722.29 88888.00 2018-03-19 03:49:45.000 078 -8582.01 -6358.79 -61722.29 88888.00 2018-03-19 03:49:46.000 078 -8582.00 -6359.00 -61722.40 88888.00 2018-03-19 03:49:47.000 078 -8581.99 -6359.04 -61722.40 88888.00 2018-03-19 03:49:48.000 078 -8582.02 -6359.15 -61722.43 88888.00 2018-03-19 03:49:49.000 078 -8582.08 -6359.14 -61722.35 88888.00 2018-03-19 03:49:50.000 078 -8582.21 -6359.36 -61722.47 62644.52 2018-03-19 03:49:51.000 078 -8582.29 -6359.44 -61722.44 88888.00 2018-03-19 03:49:52.000 078 -8582.34 -6359.58 -61722.48 88888.00 2018-03-19 03:49:53.000 078 -8582.38 -6359.66 -61722.42 88888.00 2018-03-19 03:49:54.000 078 -8582.31 -6359.65 -61722.37 88888.00 2018-03-19 03:49:55.000 078 -8582.33 -6359.72 -61722.40 88888.00 2018-03-19 03:49:56.000 078 -8582.38 -6359.78 -61722.46 88888.00 2018-03-19 03:49:57.000 078 -8582.33 -6360.01 -61722.52 88888.00 2018-03-19 03:49:58.000 078 -8582.22 -6359.94 -61722.51 88888.00 2018-03-19 03:49:59.000 078 -8582.25 -6359.91 -61722.47 88888.00 2018-03-19 03:50:00.000 078 -8582.16 -6360.01 -61722.55 62644.59 2018-03-19 03:50:01.000 078 -8582.13 -6360.05 -61722.51 88888.00 2018-03-19 03:50:02.000 078 -8582.06 -6360.16 -61722.51 88888.00 2018-03-19 03:50:03.000 078 -8581.94 -6360.11 -61722.54 88888.00 2018-03-19 03:50:04.000 078 -8581.94 -6360.25 -61722.60 88888.00 2018-03-19 03:50:05.000 078 -8581.82 -6360.13 -61722.59 88888.00 2018-03-19 03:50:06.000 078 -8581.78 -6360.23 -61722.68 88888.00 2018-03-19 03:50:07.000 078 -8581.72 -6360.24 -61722.66 88888.00 2018-03-19 03:50:08.000 078 -8581.63 -6360.14 -61722.59 88888.00 2018-03-19 03:50:09.000 078 -8581.53 -6360.08 -61722.59 88888.00 2018-03-19 03:50:10.000 078 -8581.52 -6360.18 -61722.76 62644.70 2018-03-19 03:50:11.000 078 -8581.46 -6360.16 -61722.83 88888.00 2018-03-19 03:50:12.000 078 -8581.40 -6360.09 -61722.70 88888.00 2018-03-19 03:50:13.000 078 -8581.41 -6359.96 -61722.63 88888.00 2018-03-19 03:50:14.000 078 -8581.38 -6360.02 -61722.77 88888.00 2018-03-19 03:50:15.000 078 -8581.38 -6360.09 -61722.82 88888.00 2018-03-19 03:50:16.000 078 -8581.39 -6359.90 -61722.73 88888.00 2018-03-19 03:50:17.000 078 -8581.35 -6360.09 -61722.81 88888.00 2018-03-19 03:50:18.000 078 -8581.26 -6359.89 -61722.83 88888.00 2018-03-19 03:50:19.000 078 -8581.22 -6359.92 -61722.91 88888.00 2018-03-19 03:50:20.000 078 -8581.11 -6359.92 -61722.97 62644.95 2018-03-19 03:50:21.000 078 -8581.08 -6359.86 -61723.00 88888.00 2018-03-19 03:50:22.000 078 -8581.05 -6359.79 -61723.12 88888.00 2018-03-19 03:50:23.000 078 -8580.99 -6359.64 -61723.00 88888.00 2018-03-19 03:50:24.000 078 -8580.95 -6359.55 -61723.01 88888.00 2018-03-19 03:50:25.000 078 -8580.98 -6359.57 -61723.09 88888.00 2018-03-19 03:50:26.000 078 -8580.94 -6359.40 -61723.08 88888.00 2018-03-19 03:50:27.000 078 -8580.78 -6359.28 -61723.15 88888.00 2018-03-19 03:50:28.000 078 -8580.84 -6359.24 -61723.24 88888.00 2018-03-19 03:50:29.000 078 -8580.72 -6358.99 -61723.12 88888.00 2018-03-19 03:50:30.000 078 -8580.71 -6359.15 -61723.40 62645.10 2018-03-19 03:50:31.000 078 -8580.66 -6359.08 -61723.45 88888.00 2018-03-19 03:50:32.000 078 -8580.64 -6358.98 -61723.33 88888.00 2018-03-19 03:50:33.000 078 -8580.56 -6359.07 -61723.46 88888.00 2018-03-19 03:50:34.000 078 -8580.46 -6358.85 -61723.36 88888.00 2018-03-19 03:50:35.000 078 -8580.41 -6358.81 -61723.41 88888.00 2018-03-19 03:50:36.000 078 -8580.33 -6358.77 -61723.50 88888.00 2018-03-19 03:50:37.000 078 -8580.18 -6358.87 -61723.54 88888.00 2018-03-19 03:50:38.000 078 -8580.12 -6358.74 -61723.50 88888.00 2018-03-19 03:50:39.000 078 -8580.08 -6358.76 -61723.60 88888.00 2018-03-19 03:50:40.000 078 -8580.07 -6358.84 -61723.71 62645.43 2018-03-19 03:50:41.000 078 -8579.99 -6358.82 -61723.81 88888.00 2018-03-19 03:50:42.000 078 -8579.92 -6358.73 -61723.79 88888.00 2018-03-19 03:50:43.000 078 -8579.95 -6358.79 -61723.82 88888.00 2018-03-19 03:50:44.000 078 -8579.92 -6358.77 -61723.87 88888.00 2018-03-19 03:50:45.000 078 -8579.94 -6358.77 -61723.92 88888.00 2018-03-19 03:50:46.000 078 -8579.87 -6358.71 -61723.98 88888.00 2018-03-19 03:50:47.000 078 -8579.84 -6358.77 -61724.05 88888.00 2018-03-19 03:50:48.000 078 -8579.96 -6358.59 -61724.09 88888.00 2018-03-19 03:50:49.000 078 -8579.95 -6358.49 -61724.08 88888.00 2018-03-19 03:50:50.000 078 -8579.94 -6358.64 -61724.22 62645.77 2018-03-19 03:50:51.000 078 -8579.92 -6358.57 -61724.16 88888.00 2018-03-19 03:50:52.000 078 -8579.90 -6358.59 -61724.18 88888.00 2018-03-19 03:50:53.000 078 -8579.89 -6358.34 -61724.12 88888.00 2018-03-19 03:50:54.000 078 -8579.86 -6358.36 -61724.19 88888.00 2018-03-19 03:50:55.000 078 -8579.93 -6358.27 -61724.20 88888.00 2018-03-19 03:50:56.000 078 -8579.93 -6358.23 -61724.27 88888.00 2018-03-19 03:50:57.000 078 -8579.96 -6358.18 -61724.21 88888.00 2018-03-19 03:50:58.000 078 -8580.02 -6358.12 -61724.17 88888.00 2018-03-19 03:50:59.000 078 -8580.00 -6358.16 -61724.25 88888.00 2018-03-19 03:51:00.000 078 -8580.05 -6358.09 -61724.32 62645.88 2018-03-19 03:51:01.000 078 -8580.02 -6357.99 -61724.31 88888.00 2018-03-19 03:51:02.000 078 -8580.08 -6358.04 -61724.31 88888.00 2018-03-19 03:51:03.000 078 -8580.07 -6358.13 -61724.28 88888.00 2018-03-19 03:51:04.000 078 -8580.06 -6358.07 -61724.31 88888.00 2018-03-19 03:51:05.000 078 -8580.17 -6358.04 -61724.32 88888.00 2018-03-19 03:51:06.000 078 -8580.19 -6358.13 -61724.39 88888.00 2018-03-19 03:51:07.000 078 -8580.24 -6358.12 -61724.35 88888.00 2018-03-19 03:51:08.000 078 -8580.21 -6358.20 -61724.37 88888.00 2018-03-19 03:51:09.000 078 -8580.20 -6358.20 -61724.35 88888.00 2018-03-19 03:51:10.000 078 -8580.26 -6358.22 -61724.48 62646.13 2018-03-19 03:51:11.000 078 -8580.27 -6358.26 -61724.48 88888.00 2018-03-19 03:51:12.000 078 -8580.33 -6358.30 -61724.42 88888.00 2018-03-19 03:51:13.000 078 -8580.34 -6358.35 -61724.46 88888.00 2018-03-19 03:51:14.000 078 -8580.37 -6358.41 -61724.54 88888.00 2018-03-19 03:51:15.000 078 -8580.40 -6358.40 -61724.51 88888.00 2018-03-19 03:51:16.000 078 -8580.44 -6358.49 -61724.59 88888.00 2018-03-19 03:51:17.000 078 -8580.49 -6358.62 -61724.57 88888.00 2018-03-19 03:51:18.000 078 -8580.44 -6358.67 -61724.64 88888.00 2018-03-19 03:51:19.000 078 -8580.50 -6358.56 -61724.65 88888.00 2018-03-19 03:51:20.000 078 -8580.52 -6358.68 -61724.79 62646.47 2018-03-19 03:51:21.000 078 -8580.46 -6358.65 -61724.80 88888.00 2018-03-19 03:51:22.000 078 -8580.44 -6358.66 -61724.77 88888.00 2018-03-19 03:51:23.000 078 -8580.49 -6358.69 -61724.81 88888.00 2018-03-19 03:51:24.000 078 -8580.42 -6358.71 -61724.90 88888.00 2018-03-19 03:51:25.000 078 -8580.50 -6358.66 -61724.93 88888.00 2018-03-19 03:51:26.000 078 -8580.51 -6358.76 -61725.01 88888.00 2018-03-19 03:51:27.000 078 -8580.58 -6358.71 -61724.95 88888.00 2018-03-19 03:51:28.000 078 -8580.60 -6358.91 -61724.97 88888.00 2018-03-19 03:51:29.000 078 -8580.61 -6358.84 -61725.10 88888.00 2018-03-19 03:51:30.000 078 -8580.72 -6358.76 -61725.09 62646.76 2018-03-19 03:51:31.000 078 -8580.78 -6358.83 -61725.17 88888.00 2018-03-19 03:51:32.000 078 -8580.86 -6358.84 -61725.17 88888.00 2018-03-19 03:51:33.000 078 -8580.92 -6358.87 -61725.17 88888.00 2018-03-19 03:51:34.000 078 -8581.08 -6358.88 -61725.20 88888.00 2018-03-19 03:51:35.000 078 -8581.15 -6358.87 -61725.18 88888.00 2018-03-19 03:51:36.000 078 -8581.12 -6358.81 -61725.20 88888.00 2018-03-19 03:51:37.000 078 -8581.18 -6358.78 -61725.19 88888.00 2018-03-19 03:51:38.000 078 -8581.22 -6358.74 -61725.25 88888.00 2018-03-19 03:51:39.000 078 -8581.09 -6358.69 -61725.29 88888.00 2018-03-19 03:51:40.000 078 -8581.07 -6358.77 -61725.46 62647.22 2018-03-19 03:51:41.000 078 -8581.06 -6358.67 -61725.40 88888.00 2018-03-19 03:51:42.000 078 -8581.14 -6358.76 -61725.43 88888.00 2018-03-19 03:51:43.000 078 -8581.15 -6358.76 -61725.47 88888.00 2018-03-19 03:51:44.000 078 -8581.20 -6358.66 -61725.44 88888.00 2018-03-19 03:51:45.000 078 -8581.13 -6358.64 -61725.52 88888.00 2018-03-19 03:51:46.000 078 -8581.14 -6358.71 -61725.59 88888.00 2018-03-19 03:51:47.000 078 -8581.22 -6358.83 -61725.66 88888.00 2018-03-19 03:51:48.000 078 -8581.14 -6358.77 -61725.66 88888.00 2018-03-19 03:51:49.000 078 -8581.19 -6358.79 -61725.74 88888.00 2018-03-19 03:51:50.000 078 -8581.21 -6358.72 -61725.78 62647.51 2018-03-19 03:51:51.000 078 -8581.15 -6358.85 -61725.84 88888.00 2018-03-19 03:51:52.000 078 -8581.13 -6358.80 -61725.75 88888.00 2018-03-19 03:51:53.000 078 -8581.10 -6358.67 -61725.80 88888.00 2018-03-19 03:51:54.000 078 -8581.04 -6358.69 -61725.86 88888.00 2018-03-19 03:51:55.000 078 -8580.98 -6358.74 -61726.04 88888.00 2018-03-19 03:51:56.000 078 -8580.99 -6358.72 -61726.02 88888.00 2018-03-19 03:51:57.000 078 -8580.89 -6358.63 -61726.04 88888.00 2018-03-19 03:51:58.000 078 -8580.78 -6358.51 -61726.01 88888.00 2018-03-19 03:51:59.000 078 -8580.65 -6358.43 -61726.06 88888.00 2018-03-19 03:52:00.000 078 -8580.60 -6358.46 -61726.22 62647.82 2018-03-19 03:52:01.000 078 -8580.56 -6358.37 -61726.23 88888.00 2018-03-19 03:52:02.000 078 -8580.44 -6358.27 -61726.20 88888.00 2018-03-19 03:52:03.000 078 -8580.37 -6358.26 -61726.25 88888.00 2018-03-19 03:52:04.000 078 -8580.36 -6358.07 -61726.19 88888.00 2018-03-19 03:52:05.000 078 -8580.34 -6358.14 -61726.26 88888.00 2018-03-19 03:52:06.000 078 -8580.31 -6357.98 -61726.20 88888.00 2018-03-19 03:52:07.000 078 -8580.28 -6357.91 -61726.29 88888.00 2018-03-19 03:52:08.000 078 -8580.26 -6357.94 -61726.37 88888.00 2018-03-19 03:52:09.000 078 -8580.24 -6357.88 -61726.33 88888.00 2018-03-19 03:52:10.000 078 -8580.32 -6357.74 -61726.43 62647.85 2018-03-19 03:52:11.000 078 -8580.26 -6357.68 -61726.32 88888.00 2018-03-19 03:52:12.000 078 -8580.24 -6357.61 -61726.30 88888.00 2018-03-19 03:52:13.000 078 -8580.15 -6357.60 -61726.33 88888.00 2018-03-19 03:52:14.000 078 -8580.10 -6357.53 -61726.38 88888.00 2018-03-19 03:52:15.000 078 -8580.08 -6357.50 -61726.42 88888.00 2018-03-19 03:52:16.000 078 -8580.06 -6357.45 -61726.45 88888.00 2018-03-19 03:52:17.000 078 -8579.98 -6357.39 -61726.34 88888.00 2018-03-19 03:52:18.000 078 -8579.97 -6357.43 -61726.41 88888.00 2018-03-19 03:52:19.000 078 -8579.92 -6357.43 -61726.44 88888.00 2018-03-19 03:52:20.000 078 -8579.83 -6357.29 -61726.45 62647.90 2018-03-19 03:52:21.000 078 -8579.79 -6357.34 -61726.53 88888.00 2018-03-19 03:52:22.000 078 -8579.67 -6357.18 -61726.39 88888.00 2018-03-19 03:52:23.000 078 -8579.55 -6357.12 -61726.43 88888.00 2018-03-19 03:52:24.000 078 -8579.51 -6357.13 -61726.40 88888.00 2018-03-19 03:52:25.000 078 -8579.47 -6357.10 -61726.44 88888.00 2018-03-19 03:52:26.000 078 -8579.39 -6356.96 -61726.33 88888.00 2018-03-19 03:52:27.000 078 -8579.24 -6356.95 -61726.32 88888.00 2018-03-19 03:52:28.000 078 -8579.16 -6356.90 -61726.34 88888.00 2018-03-19 03:52:29.000 078 -8579.09 -6356.85 -61726.39 88888.00 2018-03-19 03:52:30.000 078 -8578.99 -6356.83 -61726.36 62647.53 2018-03-19 03:52:31.000 078 -8578.96 -6356.76 -61726.36 88888.00 2018-03-19 03:52:32.000 078 -8578.91 -6356.78 -61726.31 88888.00 2018-03-19 03:52:33.000 078 -8578.94 -6356.93 -61726.40 88888.00 2018-03-19 03:52:34.000 078 -8578.92 -6356.77 -61726.29 88888.00 2018-03-19 03:52:35.000 078 -8578.91 -6356.85 -61726.27 88888.00 2018-03-19 03:52:36.000 078 -8578.84 -6356.72 -61726.20 88888.00 2018-03-19 03:52:37.000 078 -8578.74 -6356.83 -61726.21 88888.00 2018-03-19 03:52:38.000 078 -8578.73 -6356.73 -61726.12 88888.00 2018-03-19 03:52:39.000 078 -8578.67 -6356.69 -61726.18 88888.00 2018-03-19 03:52:40.000 078 -8578.58 -6356.67 -61726.23 62647.30 2018-03-19 03:52:41.000 078 -8578.44 -6356.61 -61726.15 88888.00 2018-03-19 03:52:42.000 078 -8578.39 -6356.55 -61726.04 88888.00 2018-03-19 03:52:43.000 078 -8578.31 -6356.56 -61726.12 88888.00 2018-03-19 03:52:44.000 078 -8578.23 -6356.41 -61726.06 88888.00 2018-03-19 03:52:45.000 078 -8578.22 -6356.33 -61726.07 88888.00 2018-03-19 03:52:46.000 078 -8578.16 -6356.34 -61726.08 88888.00 2018-03-19 03:52:47.000 078 -8578.14 -6356.13 -61725.98 88888.00 2018-03-19 03:52:48.000 078 -8578.11 -6356.20 -61726.03 88888.00 2018-03-19 03:52:49.000 078 -8578.08 -6356.21 -61726.09 88888.00 2018-03-19 03:52:50.000 078 -8578.11 -6356.08 -61726.07 62646.99 2018-03-19 03:52:51.000 078 -8578.09 -6356.05 -61726.03 88888.00 2018-03-19 03:52:52.000 078 -8578.17 -6356.03 -61725.97 88888.00 2018-03-19 03:52:53.000 078 -8578.26 -6356.01 -61725.84 88888.00 2018-03-19 03:52:54.000 078 -8578.33 -6356.11 -61725.83 88888.00 2018-03-19 03:52:55.000 078 -8578.48 -6356.04 -61725.84 88888.00 2018-03-19 03:52:56.000 078 -8578.58 -6356.14 -61725.83 88888.00 2018-03-19 03:52:57.000 078 -8578.52 -6356.10 -61725.83 88888.00 2018-03-19 03:52:58.000 078 -8578.51 -6356.07 -61725.75 88888.00 2018-03-19 03:52:59.000 078 -8578.55 -6356.19 -61725.74 88888.00 2018-03-19 03:53:00.000 078 -8578.48 -6356.26 -61725.83 62646.83 2018-03-19 03:53:01.000 078 -8578.50 -6356.22 -61725.75 88888.00 2018-03-19 03:53:02.000 078 -8578.46 -6356.29 -61725.68 88888.00 2018-03-19 03:53:03.000 078 -8578.48 -6356.34 -61725.62 88888.00 2018-03-19 03:53:04.000 078 -8578.40 -6356.24 -61725.61 88888.00 2018-03-19 03:53:05.000 078 -8578.34 -6356.37 -61725.57 88888.00 2018-03-19 03:53:06.000 078 -8578.40 -6356.43 -61725.73 88888.00 2018-03-19 03:53:07.000 078 -8578.26 -6356.29 -61725.61 88888.00 2018-03-19 03:53:08.000 078 -8578.23 -6356.45 -61725.72 88888.00 2018-03-19 03:53:09.000 078 -8578.21 -6356.30 -61725.60 88888.00 2018-03-19 03:53:10.000 078 -8578.14 -6356.25 -61725.66 62646.58 2018-03-19 03:53:11.000 078 -8578.10 -6356.11 -61725.53 88888.00 2018-03-19 03:53:12.000 078 -8578.11 -6356.13 -61725.55 88888.00 2018-03-19 03:53:13.000 078 -8578.14 -6356.11 -61725.55 88888.00 2018-03-19 03:53:14.000 078 -8578.13 -6356.17 -61725.53 88888.00 2018-03-19 03:53:15.000 078 -8578.07 -6355.95 -61725.54 88888.00 2018-03-19 03:53:16.000 078 -8578.11 -6355.87 -61725.45 88888.00 2018-03-19 03:53:17.000 078 -8578.13 -6355.82 -61725.48 88888.00 2018-03-19 03:53:18.000 078 -8578.16 -6355.75 -61725.45 88888.00 2018-03-19 03:53:19.000 078 -8578.23 -6355.71 -61725.48 88888.00 2018-03-19 03:53:20.000 078 -8578.27 -6355.67 -61725.49 62646.38 2018-03-19 03:53:21.000 078 -8578.38 -6355.70 -61725.43 88888.00 2018-03-19 03:53:22.000 078 -8578.50 -6355.58 -61725.33 88888.00 2018-03-19 03:53:23.000 078 -8578.54 -6355.64 -61725.29 88888.00 2018-03-19 03:53:24.000 078 -8578.69 -6355.79 -61725.37 88888.00 2018-03-19 03:53:25.000 078 -8578.73 -6355.77 -61725.30 88888.00 2018-03-19 03:53:26.000 078 -8578.78 -6355.80 -61725.21 88888.00 2018-03-19 03:53:27.000 078 -8578.91 -6355.80 -61725.15 88888.00 2018-03-19 03:53:28.000 078 -8578.99 -6355.91 -61725.16 88888.00 2018-03-19 03:53:29.000 078 -8578.98 -6355.95 -61725.13 88888.00 2018-03-19 03:53:30.000 078 -8579.03 -6355.96 -61725.13 62646.28 2018-03-19 03:53:31.000 078 -8578.97 -6356.03 -61725.16 88888.00 2018-03-19 03:53:32.000 078 -8578.92 -6356.04 -61725.13 88888.00 2018-03-19 03:53:33.000 078 -8578.80 -6356.02 -61725.14 88888.00 2018-03-19 03:53:34.000 078 -8578.68 -6356.06 -61725.09 88888.00 2018-03-19 03:53:35.000 078 -8578.66 -6355.96 -61725.02 88888.00 2018-03-19 03:53:36.000 078 -8578.58 -6355.94 -61725.10 88888.00 2018-03-19 03:53:37.000 078 -8578.52 -6355.81 -61725.02 88888.00 2018-03-19 03:53:38.000 078 -8578.53 -6355.82 -61725.05 88888.00 2018-03-19 03:53:39.000 078 -8578.45 -6355.77 -61725.12 88888.00 2018-03-19 03:53:40.000 078 -8578.31 -6355.51 -61725.13 62646.11 2018-03-19 03:53:41.000 078 -8578.31 -6355.44 -61725.12 88888.00 2018-03-19 03:53:42.000 078 -8578.32 -6355.50 -61725.08 88888.00 2018-03-19 03:53:43.000 078 -8578.29 -6355.46 -61725.11 88888.00 2018-03-19 03:53:44.000 078 -8578.29 -6355.46 -61725.02 88888.00 2018-03-19 03:53:45.000 078 -8578.34 -6355.43 -61724.97 88888.00 2018-03-19 03:53:46.000 078 -8578.40 -6355.47 -61725.00 88888.00 2018-03-19 03:53:47.000 078 -8578.42 -6355.50 -61725.02 88888.00 2018-03-19 03:53:48.000 078 -8578.47 -6355.42 -61724.94 88888.00 2018-03-19 03:53:49.000 078 -8578.53 -6355.57 -61725.01 88888.00 2018-03-19 03:53:50.000 078 -8578.56 -6355.62 -61725.08 62646.02 2018-03-19 03:53:51.000 078 -8578.64 -6355.56 -61724.98 88888.00 2018-03-19 03:53:52.000 078 -8578.68 -6355.55 -61724.93 88888.00 2018-03-19 03:53:53.000 078 -8578.63 -6355.55 -61724.95 88888.00 2018-03-19 03:53:54.000 078 -8578.61 -6355.64 -61724.99 88888.00 2018-03-19 03:53:55.000 078 -8578.51 -6355.67 -61724.99 88888.00 2018-03-19 03:53:56.000 078 -8578.44 -6355.56 -61725.01 88888.00 2018-03-19 03:53:57.000 078 -8578.43 -6355.54 -61724.96 88888.00 2018-03-19 03:53:58.000 078 -8578.32 -6355.68 -61725.01 88888.00 2018-03-19 03:53:59.000 078 -8578.21 -6355.65 -61724.97 88888.00 2018-03-19 03:54:00.000 078 -8578.04 -6355.56 -61725.09 62645.98 2018-03-19 03:54:01.000 078 -8577.92 -6355.53 -61725.10 88888.00 2018-03-19 03:54:02.000 078 -8577.73 -6355.44 -61725.14 88888.00 2018-03-19 03:54:03.000 078 -8577.66 -6355.43 -61725.09 88888.00 2018-03-19 03:54:04.000 078 -8577.46 -6355.32 -61725.06 88888.00 2018-03-19 03:54:05.000 078 -8577.22 -6355.16 -61725.02 88888.00 2018-03-19 03:54:06.000 078 -8577.09 -6355.16 -61725.10 88888.00 2018-03-19 03:54:07.000 078 -8576.99 -6355.05 -61725.11 88888.00 2018-03-19 03:54:08.000 078 -8576.87 -6354.91 -61725.07 88888.00 2018-03-19 03:54:09.000 078 -8576.87 -6354.79 -61725.15 88888.00 2018-03-19 03:54:10.000 078 -8576.88 -6354.72 -61725.17 62645.82 2018-03-19 03:54:11.000 078 -8576.91 -6354.59 -61725.19 88888.00 2018-03-19 03:54:12.000 078 -8576.94 -6354.58 -61725.13 88888.00 2018-03-19 03:54:13.000 078 -8576.97 -6354.56 -61725.04 88888.00 2018-03-19 03:54:14.000 078 -8577.03 -6354.48 -61725.05 88888.00 2018-03-19 03:54:15.000 078 -8577.05 -6354.58 -61725.13 88888.00 2018-03-19 03:54:16.000 078 -8577.02 -6354.66 -61725.07 88888.00 2018-03-19 03:54:17.000 078 -8577.01 -6354.74 -61725.12 88888.00 2018-03-19 03:54:18.000 078 -8577.06 -6354.78 -61725.06 88888.00 2018-03-19 03:54:19.000 078 -8577.05 -6354.90 -61725.11 88888.00 2018-03-19 03:54:20.000 078 -8576.96 -6355.01 -61725.17 62646.03 2018-03-19 03:54:21.000 078 -8576.96 -6355.25 -61725.20 88888.00 2018-03-19 03:54:22.000 078 -8576.95 -6355.29 -61725.14 88888.00 2018-03-19 03:54:23.000 078 -8576.89 -6355.37 -61725.14 88888.00 2018-03-19 03:54:24.000 078 -8576.83 -6355.52 -61725.15 88888.00 2018-03-19 03:54:25.000 078 -8576.75 -6355.72 -61725.15 88888.00 2018-03-19 03:54:26.000 078 -8576.64 -6355.79 -61725.29 88888.00 2018-03-19 03:54:27.000 078 -8576.58 -6355.95 -61725.31 88888.00 2018-03-19 03:54:28.000 078 -8576.51 -6356.05 -61725.28 88888.00 2018-03-19 03:54:29.000 078 -8576.45 -6356.19 -61725.41 88888.00 2018-03-19 03:54:30.000 078 -8576.31 -6356.10 -61725.38 62646.41 2018-03-19 03:54:31.000 078 -8576.23 -6356.13 -61725.40 88888.00 2018-03-19 03:54:32.000 078 -8576.25 -6356.14 -61725.44 88888.00 2018-03-19 03:54:33.000 078 -8576.21 -6356.14 -61725.53 88888.00 2018-03-19 03:54:34.000 078 -8576.23 -6356.12 -61725.47 88888.00 2018-03-19 03:54:35.000 078 -8576.27 -6356.26 -61725.60 88888.00 2018-03-19 03:54:36.000 078 -8576.29 -6356.36 -61725.67 88888.00 2018-03-19 03:54:37.000 078 -8576.41 -6356.39 -61725.66 88888.00 2018-03-19 03:54:38.000 078 -8576.41 -6356.41 -61725.78 88888.00 2018-03-19 03:54:39.000 078 -8576.44 -6356.49 -61725.85 88888.00 2018-03-19 03:54:40.000 078 -8576.49 -6356.48 -61725.82 62646.78 2018-03-19 03:54:41.000 078 -8576.60 -6356.61 -61725.84 88888.00 2018-03-19 03:54:42.000 078 -8576.71 -6356.72 -61725.84 88888.00 2018-03-19 03:54:43.000 078 -8576.73 -6356.69 -61725.88 88888.00 2018-03-19 03:54:44.000 078 -8576.82 -6356.80 -61725.96 88888.00 2018-03-19 03:54:45.000 078 -8576.83 -6356.94 -61725.99 88888.00 2018-03-19 03:54:46.000 078 -8576.86 -6356.96 -61725.92 88888.00 2018-03-19 03:54:47.000 078 -8576.83 -6356.94 -61725.94 88888.00 2018-03-19 03:54:48.000 078 -8576.84 -6356.98 -61726.05 88888.00 2018-03-19 03:54:49.000 078 -8576.88 -6357.11 -61726.06 88888.00 2018-03-19 03:54:50.000 078 -8576.81 -6357.08 -61726.14 62647.10 2018-03-19 03:54:51.000 078 -8576.72 -6357.09 -61726.08 88888.00 2018-03-19 03:54:52.000 078 -8576.75 -6357.06 -61726.08 88888.00 2018-03-19 03:54:53.000 078 -8576.73 -6357.04 -61726.16 88888.00 2018-03-19 03:54:54.000 078 -8576.71 -6357.05 -61726.16 88888.00 2018-03-19 03:54:55.000 078 -8576.64 -6357.07 -61726.20 88888.00 2018-03-19 03:54:56.000 078 -8576.71 -6356.96 -61726.15 88888.00 2018-03-19 03:54:57.000 078 -8576.74 -6356.97 -61726.27 88888.00 2018-03-19 03:54:58.000 078 -8576.81 -6356.85 -61726.34 88888.00 2018-03-19 03:54:59.000 078 -8576.83 -6356.80 -61726.41 88888.00 2018-03-19 03:55:00.000 078 -8576.95 -6356.73 -61726.39 62647.33 2018-03-19 03:55:01.000 078 -8576.99 -6356.62 -61726.39 88888.00 2018-03-19 03:55:02.000 078 -8577.10 -6356.56 -61726.42 88888.00 2018-03-19 03:55:03.000 078 -8577.23 -6356.58 -61726.42 88888.00 2018-03-19 03:55:04.000 078 -8577.31 -6356.56 -61726.44 88888.00 2018-03-19 03:55:05.000 078 -8577.44 -6356.54 -61726.45 88888.00 2018-03-19 03:55:06.000 078 -8577.52 -6356.55 -61726.51 88888.00 2018-03-19 03:55:07.000 078 -8577.53 -6356.31 -61726.39 88888.00 2018-03-19 03:55:08.000 078 -8577.58 -6356.54 -61726.48 88888.00 2018-03-19 03:55:09.000 078 -8577.66 -6356.62 -61726.53 88888.00 2018-03-19 03:55:10.000 078 -8577.70 -6356.58 -61726.55 62647.59 2018-03-19 03:55:11.000 078 -8577.68 -6356.59 -61726.57 88888.00 2018-03-19 03:55:12.000 078 -8577.67 -6356.78 -61726.60 88888.00 2018-03-19 03:55:13.000 078 -8577.70 -6356.77 -61726.57 88888.00 2018-03-19 03:55:14.000 078 -8577.71 -6356.83 -61726.59 88888.00 2018-03-19 03:55:15.000 078 -8577.71 -6356.84 -61726.62 88888.00 2018-03-19 03:55:16.000 078 -8577.79 -6356.98 -61726.67 88888.00 2018-03-19 03:55:17.000 078 -8577.79 -6356.95 -61726.72 88888.00 2018-03-19 03:55:18.000 078 -8577.84 -6356.94 -61726.67 88888.00 2018-03-19 03:55:19.000 078 -8577.90 -6356.93 -61726.65 88888.00 2018-03-19 03:55:20.000 078 -8577.91 -6356.93 -61726.81 62647.91 2018-03-19 03:55:21.000 078 -8578.03 -6356.95 -61726.73 88888.00 2018-03-19 03:55:22.000 078 -8578.09 -6357.01 -61726.76 88888.00 2018-03-19 03:55:23.000 078 -8578.16 -6357.04 -61726.82 88888.00 2018-03-19 03:55:24.000 078 -8578.23 -6357.05 -61726.81 88888.00 2018-03-19 03:55:25.000 078 -8578.34 -6357.06 -61726.82 88888.00 2018-03-19 03:55:26.000 078 -8578.44 -6357.11 -61726.82 88888.00 2018-03-19 03:55:27.000 078 -8578.56 -6357.09 -61726.88 88888.00 2018-03-19 03:55:28.000 078 -8578.60 -6357.16 -61726.93 88888.00 2018-03-19 03:55:29.000 078 -8578.81 -6357.27 -61726.99 88888.00 2018-03-19 03:55:30.000 078 -8578.85 -6357.22 -61726.94 62648.21 2018-03-19 03:55:31.000 078 -8578.90 -6357.28 -61727.00 88888.00 2018-03-19 03:55:32.000 078 -8579.04 -6357.18 -61726.92 88888.00 2018-03-19 03:55:33.000 078 -8579.02 -6357.07 -61726.96 88888.00 2018-03-19 03:55:34.000 078 -8579.08 -6357.15 -61727.00 88888.00 2018-03-19 03:55:35.000 078 -8579.18 -6357.15 -61727.01 88888.00 2018-03-19 03:55:36.000 078 -8579.32 -6357.05 -61727.04 88888.00 2018-03-19 03:55:37.000 078 -8579.49 -6357.09 -61727.01 88888.00 2018-03-19 03:55:38.000 078 -8579.61 -6357.14 -61727.06 88888.00 2018-03-19 03:55:39.000 078 -8579.76 -6357.12 -61727.13 88888.00 2018-03-19 03:55:40.000 078 -8579.87 -6356.96 -61727.16 62648.61 2018-03-19 03:55:41.000 078 -8580.02 -6357.00 -61727.23 88888.00 2018-03-19 03:55:42.000 078 -8580.22 -6356.99 -61727.14 88888.00 2018-03-19 03:55:43.000 078 -8580.41 -6357.06 -61727.11 88888.00 2018-03-19 03:55:44.000 078 -8580.62 -6357.11 -61727.19 88888.00 2018-03-19 03:55:45.000 078 -8580.76 -6357.09 -61727.12 88888.00 2018-03-19 03:55:46.000 078 -8581.01 -6357.08 -61727.11 88888.00 2018-03-19 03:55:47.000 078 -8581.07 -6357.10 -61727.22 88888.00 2018-03-19 03:55:48.000 078 -8581.25 -6357.05 -61727.12 88888.00 2018-03-19 03:55:49.000 078 -8581.27 -6357.08 -61727.27 88888.00 2018-03-19 03:55:50.000 078 -8581.33 -6356.96 -61727.24 62648.84 2018-03-19 03:55:51.000 078 -8581.43 -6356.93 -61727.28 88888.00 2018-03-19 03:55:52.000 078 -8581.51 -6356.75 -61727.30 88888.00 2018-03-19 03:55:53.000 078 -8581.55 -6356.63 -61727.29 88888.00 2018-03-19 03:55:54.000 078 -8581.61 -6356.43 -61727.25 88888.00 2018-03-19 03:55:55.000 078 -8581.64 -6356.25 -61727.25 88888.00 2018-03-19 03:55:56.000 078 -8581.71 -6356.10 -61727.25 88888.00 2018-03-19 03:55:57.000 078 -8581.78 -6355.86 -61727.27 88888.00 2018-03-19 03:55:58.000 078 -8581.84 -6355.83 -61727.23 88888.00 2018-03-19 03:55:59.000 078 -8581.92 -6355.62 -61727.27 88888.00 2018-03-19 03:56:00.000 078 -8581.99 -6355.57 -61727.38 62648.76 2018-03-19 03:56:01.000 078 -8581.98 -6355.43 -61727.28 88888.00 2018-03-19 03:56:02.000 078 -8582.13 -6355.34 -61727.17 88888.00 2018-03-19 03:56:03.000 078 -8582.15 -6355.18 -61727.10 88888.00 2018-03-19 03:56:04.000 078 -8582.23 -6355.21 -61727.16 88888.00 2018-03-19 03:56:05.000 078 -8582.26 -6355.12 -61727.19 88888.00 2018-03-19 03:56:06.000 078 -8582.35 -6355.07 -61727.18 88888.00 2018-03-19 03:56:07.000 078 -8582.40 -6355.00 -61727.19 88888.00 2018-03-19 03:56:08.000 078 -8582.51 -6354.97 -61727.23 88888.00 2018-03-19 03:56:09.000 078 -8582.63 -6354.92 -61727.24 88888.00 2018-03-19 03:56:10.000 078 -8582.63 -6354.70 -61727.17 62648.70 2018-03-19 03:56:11.000 078 -8582.68 -6354.60 -61727.26 88888.00 2018-03-19 03:56:12.000 078 -8582.73 -6354.35 -61727.20 88888.00 2018-03-19 03:56:13.000 078 -8582.73 -6354.21 -61727.21 88888.00 2018-03-19 03:56:14.000 078 -8582.77 -6354.01 -61727.22 88888.00 2018-03-19 03:56:15.000 078 -8582.75 -6353.72 -61727.18 88888.00 2018-03-19 03:56:16.000 078 -8582.76 -6353.58 -61727.26 88888.00 2018-03-19 03:56:17.000 078 -8582.78 -6353.24 -61727.20 88888.00 2018-03-19 03:56:18.000 078 -8582.87 -6352.95 -61727.19 88888.00 2018-03-19 03:56:19.000 078 -8582.89 -6352.67 -61727.15 88888.00 2018-03-19 03:56:20.000 078 -8582.97 -6352.48 -61727.24 62648.37 2018-03-19 03:56:21.000 078 -8583.03 -6352.18 -61727.14 88888.00 2018-03-19 03:56:22.000 078 -8583.09 -6351.79 -61726.93 88888.00 2018-03-19 03:56:23.000 078 -8583.20 -6351.64 -61726.96 88888.00 2018-03-19 03:56:24.000 078 -8583.33 -6351.43 -61726.91 88888.00 2018-03-19 03:56:25.000 078 -8583.44 -6351.27 -61726.85 88888.00 2018-03-19 03:56:26.000 078 -8583.55 -6350.99 -61726.78 88888.00 2018-03-19 03:56:27.000 078 -8583.60 -6350.98 -61726.68 88888.00 2018-03-19 03:56:28.000 078 -8583.79 -6350.72 -61726.62 88888.00 2018-03-19 03:56:29.000 078 -8583.87 -6350.66 -61726.55 88888.00 2018-03-19 03:56:30.000 078 -8583.87 -6350.58 -61726.57 62647.78 2018-03-19 03:56:31.000 078 -8583.96 -6350.48 -61726.47 88888.00 2018-03-19 03:56:32.000 078 -8584.06 -6350.39 -61726.40 88888.00 2018-03-19 03:56:33.000 078 -8584.07 -6350.25 -61726.33 88888.00 2018-03-19 03:56:34.000 078 -8584.16 -6350.20 -61726.20 88888.00 2018-03-19 03:56:35.000 078 -8584.11 -6350.08 -61726.16 88888.00 2018-03-19 03:56:36.000 078 -8584.11 -6349.96 -61726.15 88888.00 2018-03-19 03:56:37.000 078 -8584.02 -6349.81 -61726.10 88888.00 2018-03-19 03:56:38.000 078 -8583.99 -6349.56 -61726.05 88888.00 2018-03-19 03:56:39.000 078 -8583.95 -6349.40 -61726.03 88888.00 2018-03-19 03:56:40.000 078 -8583.81 -6349.16 -61725.93 62647.06 2018-03-19 03:56:41.000 078 -8583.74 -6348.93 -61725.91 88888.00 2018-03-19 03:56:42.000 078 -8583.70 -6348.69 -61725.80 88888.00 2018-03-19 03:56:43.000 078 -8583.61 -6348.49 -61725.81 88888.00 2018-03-19 03:56:44.000 078 -8583.47 -6348.12 -61725.74 88888.00 2018-03-19 03:56:45.000 078 -8583.39 -6347.84 -61725.74 88888.00 2018-03-19 03:56:46.000 078 -8583.36 -6347.57 -61725.67 88888.00 2018-03-19 03:56:47.000 078 -8583.26 -6347.30 -61725.64 88888.00 2018-03-19 03:56:48.000 078 -8583.25 -6346.92 -61725.53 88888.00 2018-03-19 03:56:49.000 078 -8583.22 -6346.76 -61725.49 88888.00 2018-03-19 03:56:50.000 078 -8583.20 -6346.55 -61725.43 62646.11 2018-03-19 03:56:51.000 078 -8583.31 -6346.33 -61725.35 88888.00 2018-03-19 03:56:52.000 078 -8583.46 -6346.16 -61725.21 88888.00 2018-03-19 03:56:53.000 078 -8583.56 -6345.97 -61725.09 88888.00 2018-03-19 03:56:54.000 078 -8583.71 -6345.90 -61725.05 88888.00 2018-03-19 03:56:55.000 078 -8583.80 -6345.91 -61724.97 88888.00 2018-03-19 03:56:56.000 078 -8584.01 -6345.85 -61724.81 88888.00 2018-03-19 03:56:57.000 078 -8584.16 -6345.79 -61724.85 88888.00 2018-03-19 03:56:58.000 078 -8584.30 -6345.76 -61724.72 88888.00 2018-03-19 03:56:59.000 078 -8584.55 -6345.90 -61724.76 88888.00 2018-03-19 03:57:00.000 078 -8584.63 -6345.88 -61724.68 62645.48 2018-03-19 03:57:01.000 078 -8584.81 -6345.88 -61724.56 88888.00 2018-03-19 03:57:02.000 078 -8584.92 -6345.85 -61724.45 88888.00 2018-03-19 03:57:03.000 078 -8585.04 -6345.91 -61724.40 88888.00 2018-03-19 03:57:04.000 078 -8585.08 -6345.89 -61724.35 88888.00 2018-03-19 03:57:05.000 078 -8585.10 -6345.75 -61724.22 88888.00 2018-03-19 03:57:06.000 078 -8585.14 -6345.62 -61724.18 88888.00 2018-03-19 03:57:07.000 078 -8585.17 -6345.52 -61724.15 88888.00 2018-03-19 03:57:08.000 078 -8585.15 -6345.32 -61724.08 88888.00 2018-03-19 03:57:09.000 078 -8585.09 -6345.02 -61724.04 88888.00 2018-03-19 03:57:10.000 078 -8585.08 -6344.87 -61724.05 62644.88 2018-03-19 03:57:11.000 078 -8585.05 -6344.67 -61724.04 88888.00 2018-03-19 03:57:12.000 078 -8585.02 -6344.48 -61723.93 88888.00 2018-03-19 03:57:13.000 078 -8585.03 -6344.26 -61724.01 88888.00 2018-03-19 03:57:14.000 078 -8585.01 -6343.98 -61723.86 88888.00 2018-03-19 03:57:15.000 078 -8585.11 -6343.87 -61723.73 88888.00 2018-03-19 03:57:16.000 078 -8585.13 -6343.61 -61723.67 88888.00 2018-03-19 03:57:17.000 078 -8585.16 -6343.51 -61723.72 88888.00 2018-03-19 03:57:18.000 078 -8585.12 -6343.20 -61723.64 88888.00 2018-03-19 03:57:19.000 078 -8585.23 -6343.12 -61723.54 88888.00 2018-03-19 03:57:20.000 078 -8585.28 -6342.92 -61723.59 62644.23 2018-03-19 03:57:21.000 078 -8585.29 -6342.82 -61723.47 88888.00 2018-03-19 03:57:22.000 078 -8585.42 -6342.73 -61723.29 88888.00 2018-03-19 03:57:23.000 078 -8585.51 -6342.73 -61723.34 88888.00 2018-03-19 03:57:24.000 078 -8585.58 -6342.58 -61723.26 88888.00 2018-03-19 03:57:25.000 078 -8585.66 -6342.64 -61723.26 88888.00 2018-03-19 03:57:26.000 078 -8585.66 -6342.59 -61723.20 88888.00 2018-03-19 03:57:27.000 078 -8585.74 -6342.58 -61723.15 88888.00 2018-03-19 03:57:28.000 078 -8585.75 -6342.59 -61723.03 88888.00 2018-03-19 03:57:29.000 078 -8585.67 -6342.57 -61723.01 88888.00 2018-03-19 03:57:30.000 078 -8585.73 -6342.70 -61723.15 62643.91 2018-03-19 03:57:31.000 078 -8585.85 -6342.62 -61722.98 88888.00 2018-03-19 03:57:32.000 078 -8585.88 -6342.38 -61722.91 88888.00 2018-03-19 03:57:33.000 078 -8585.89 -6342.43 -61722.93 88888.00 2018-03-19 03:57:34.000 078 -8585.86 -6342.39 -61722.85 88888.00 2018-03-19 03:57:35.000 078 -8585.97 -6342.43 -61722.85 88888.00 2018-03-19 03:57:36.000 078 -8586.06 -6342.36 -61722.88 88888.00 2018-03-19 03:57:37.000 078 -8586.15 -6342.44 -61722.86 88888.00 2018-03-19 03:57:38.000 078 -8586.23 -6342.24 -61722.84 88888.00 2018-03-19 03:57:39.000 078 -8586.32 -6342.26 -61722.85 88888.00 2018-03-19 03:57:40.000 078 -8586.39 -6342.26 -61722.91 62643.79 2018-03-19 03:57:41.000 078 -8586.50 -6342.19 -61722.89 88888.00 2018-03-19 03:57:42.000 078 -8586.67 -6342.18 -61722.82 88888.00 2018-03-19 03:57:43.000 078 -8586.78 -6342.07 -61722.82 88888.00 2018-03-19 03:57:44.000 078 -8586.93 -6342.05 -61722.81 88888.00 2018-03-19 03:57:45.000 078 -8587.14 -6342.09 -61722.81 88888.00 2018-03-19 03:57:46.000 078 -8587.26 -6341.99 -61722.79 88888.00 2018-03-19 03:57:47.000 078 -8587.41 -6341.94 -61722.73 88888.00 2018-03-19 03:57:48.000 078 -8587.50 -6341.98 -61722.76 88888.00 2018-03-19 03:57:49.000 078 -8587.65 -6341.91 -61722.79 88888.00 2018-03-19 03:57:50.000 078 -8587.75 -6341.94 -61722.82 62643.84 2018-03-19 03:57:51.000 078 -8587.95 -6341.94 -61722.81 88888.00 2018-03-19 03:57:52.000 078 -8588.06 -6341.90 -61722.70 88888.00 2018-03-19 03:57:53.000 078 -8588.31 -6341.84 -61722.70 88888.00 2018-03-19 03:57:54.000 078 -8588.40 -6341.80 -61722.68 88888.00 2018-03-19 03:57:55.000 078 -8588.47 -6341.84 -61722.70 88888.00 2018-03-19 03:57:56.000 078 -8588.66 -6341.71 -61722.62 88888.00 2018-03-19 03:57:57.000 078 -8588.68 -6341.72 -61722.62 88888.00 2018-03-19 03:57:58.000 078 -8588.82 -6341.64 -61722.64 88888.00 2018-03-19 03:57:59.000 078 -8588.86 -6341.55 -61722.70 88888.00 2018-03-19 03:58:00.000 078 -8588.96 -6341.55 -61722.78 62643.90 2018-03-19 03:58:01.000 078 -8589.09 -6341.53 -61722.71 88888.00 2018-03-19 03:58:02.000 078 -8589.19 -6341.39 -61722.66 88888.00 2018-03-19 03:58:03.000 078 -8589.17 -6341.42 -61722.65 88888.00 2018-03-19 03:58:04.000 078 -8589.25 -6341.43 -61722.62 88888.00 2018-03-19 03:58:05.000 078 -8589.29 -6341.50 -61722.70 88888.00 2018-03-19 03:58:06.000 078 -8589.40 -6341.48 -61722.63 88888.00 2018-03-19 03:58:07.000 078 -8589.49 -6341.53 -61722.67 88888.00 2018-03-19 03:58:08.000 078 -8589.51 -6341.63 -61722.66 88888.00 2018-03-19 03:58:09.000 078 -8589.38 -6341.71 -61722.69 88888.00 2018-03-19 03:58:10.000 078 -8589.40 -6341.79 -61722.75 62643.93 2018-03-19 03:58:11.000 078 -8589.47 -6341.82 -61722.70 88888.00 2018-03-19 03:58:12.000 078 -8589.51 -6341.81 -61722.70 88888.00 2018-03-19 03:58:13.000 078 -8589.52 -6341.91 -61722.73 88888.00 2018-03-19 03:58:14.000 078 -8589.45 -6342.05 -61722.77 88888.00 2018-03-19 03:58:15.000 078 -8589.51 -6342.16 -61722.82 88888.00 2018-03-19 03:58:16.000 078 -8589.50 -6342.15 -61722.81 88888.00 2018-03-19 03:58:17.000 078 -8589.56 -6342.22 -61722.77 88888.00 2018-03-19 03:58:18.000 078 -8589.54 -6342.22 -61722.74 88888.00 2018-03-19 03:58:19.000 078 -8589.56 -6342.28 -61722.82 88888.00 2018-03-19 03:58:20.000 078 -8589.53 -6342.39 -61722.91 62644.25 2018-03-19 03:58:21.000 078 -8589.65 -6342.42 -61722.90 88888.00 2018-03-19 03:58:22.000 078 -8589.67 -6342.41 -61722.81 88888.00 2018-03-19 03:58:23.000 078 -8589.69 -6342.35 -61722.78 88888.00 2018-03-19 03:58:24.000 078 -8589.87 -6342.42 -61722.85 88888.00 2018-03-19 03:58:25.000 078 -8589.92 -6342.31 -61722.82 88888.00 2018-03-19 03:58:26.000 078 -8590.16 -6342.43 -61722.95 88888.00 2018-03-19 03:58:27.000 078 -8590.29 -6342.50 -61722.93 88888.00 2018-03-19 03:58:28.000 078 -8590.34 -6342.41 -61722.95 88888.00 2018-03-19 03:58:29.000 078 -8590.51 -6342.52 -61722.96 88888.00 2018-03-19 03:58:30.000 078 -8590.65 -6342.65 -61723.07 62644.54 2018-03-19 03:58:31.000 078 -8590.70 -6342.65 -61723.00 88888.00 2018-03-19 03:58:32.000 078 -8590.78 -6342.74 -61723.01 88888.00 2018-03-19 03:58:33.000 078 -8590.80 -6342.73 -61723.00 88888.00 2018-03-19 03:58:34.000 078 -8590.89 -6342.66 -61722.96 88888.00 2018-03-19 03:58:35.000 078 -8590.90 -6342.69 -61722.93 88888.00 2018-03-19 03:58:36.000 078 -8590.94 -6342.63 -61723.01 88888.00 2018-03-19 03:58:37.000 078 -8590.88 -6342.59 -61722.99 88888.00 2018-03-19 03:58:38.000 078 -8590.90 -6342.62 -61723.03 88888.00 2018-03-19 03:58:39.000 078 -8590.89 -6342.52 -61723.01 88888.00 2018-03-19 03:58:40.000 078 -8590.83 -6342.63 -61723.13 62644.71 2018-03-19 03:58:41.000 078 -8590.86 -6342.61 -61723.06 88888.00 2018-03-19 03:58:42.000 078 -8590.79 -6342.57 -61723.08 88888.00 2018-03-19 03:58:43.000 078 -8590.77 -6342.52 -61723.04 88888.00 2018-03-19 03:58:44.000 078 -8590.74 -6342.56 -61723.05 88888.00 2018-03-19 03:58:45.000 078 -8590.73 -6342.58 -61723.07 88888.00 2018-03-19 03:58:46.000 078 -8590.69 -6342.54 -61723.07 88888.00 2018-03-19 03:58:47.000 078 -8590.76 -6342.54 -61723.12 88888.00 2018-03-19 03:58:48.000 078 -8590.75 -6342.53 -61723.02 88888.00 2018-03-19 03:58:49.000 078 -8590.74 -6342.63 -61723.06 88888.00 2018-03-19 03:58:50.000 078 -8590.73 -6342.70 -61723.12 62644.69 2018-03-19 03:58:51.000 078 -8590.72 -6342.75 -61723.03 88888.00 2018-03-19 03:58:52.000 078 -8590.80 -6342.84 -61723.04 88888.00 2018-03-19 03:58:53.000 078 -8590.72 -6342.85 -61722.96 88888.00 2018-03-19 03:58:54.000 078 -8590.70 -6342.90 -61723.08 88888.00 2018-03-19 03:58:55.000 078 -8590.67 -6342.99 -61723.09 88888.00 2018-03-19 03:58:56.000 078 -8590.62 -6343.06 -61723.14 88888.00 2018-03-19 03:58:57.000 078 -8590.58 -6343.05 -61723.17 88888.00 2018-03-19 03:58:58.000 078 -8590.56 -6343.02 -61723.15 88888.00 2018-03-19 03:58:59.000 078 -8590.44 -6343.06 -61723.17 88888.00 2018-03-19 03:59:00.000 078 -8590.41 -6342.98 -61723.25 62644.82 2018-03-19 03:59:01.000 078 -8590.26 -6342.92 -61723.29 88888.00 2018-03-19 03:59:02.000 078 -8590.25 -6343.01 -61723.36 88888.00 2018-03-19 03:59:03.000 078 -8590.14 -6342.80 -61723.30 88888.00 2018-03-19 03:59:04.000 078 -8590.14 -6342.79 -61723.35 88888.00 2018-03-19 03:59:05.000 078 -8590.09 -6342.68 -61723.30 88888.00 2018-03-19 03:59:06.000 078 -8590.11 -6342.71 -61723.36 88888.00 2018-03-19 03:59:07.000 078 -8590.13 -6342.61 -61723.37 88888.00 2018-03-19 03:59:08.000 078 -8590.18 -6342.71 -61723.36 88888.00 2018-03-19 03:59:09.000 078 -8590.33 -6342.65 -61723.33 88888.00 2018-03-19 03:59:10.000 078 -8590.30 -6342.72 -61723.39 62644.80 2018-03-19 03:59:11.000 078 -8590.38 -6342.78 -61723.42 88888.00 2018-03-19 03:59:12.000 078 -8590.48 -6342.76 -61723.29 88888.00 2018-03-19 03:59:13.000 078 -8590.47 -6342.87 -61723.33 88888.00 2018-03-19 03:59:14.000 078 -8590.53 -6343.01 -61723.36 88888.00 2018-03-19 03:59:15.000 078 -8590.52 -6343.14 -61723.34 88888.00 2018-03-19 03:59:16.000 078 -8590.49 -6343.05 -61723.27 88888.00 2018-03-19 03:59:17.000 078 -8590.53 -6343.13 -61723.33 88888.00 2018-03-19 03:59:18.000 078 -8590.60 -6343.14 -61723.28 88888.00 2018-03-19 03:59:19.000 078 -8590.56 -6343.23 -61723.26 88888.00 2018-03-19 03:59:20.000 078 -8590.51 -6343.40 -61723.33 62644.84 2018-03-19 03:59:21.000 078 -8590.50 -6343.48 -61723.32 88888.00 2018-03-19 03:59:22.000 078 -8590.47 -6343.56 -61723.28 88888.00 2018-03-19 03:59:23.000 078 -8590.44 -6343.61 -61723.34 88888.00 2018-03-19 03:59:24.000 078 -8590.36 -6343.71 -61723.29 88888.00 2018-03-19 03:59:25.000 078 -8590.26 -6343.66 -61723.31 88888.00 2018-03-19 03:59:26.000 078 -8590.24 -6343.69 -61723.34 88888.00 2018-03-19 03:59:27.000 078 -8590.18 -6343.78 -61723.35 88888.00 2018-03-19 03:59:28.000 078 -8590.15 -6343.83 -61723.39 88888.00 2018-03-19 03:59:29.000 078 -8590.10 -6343.66 -61723.35 88888.00 2018-03-19 03:59:30.000 078 -8590.04 -6343.81 -61723.53 62644.97 2018-03-19 03:59:31.000 078 -8590.03 -6343.87 -61723.52 88888.00 2018-03-19 03:59:32.000 078 -8590.05 -6343.94 -61723.49 88888.00 2018-03-19 03:59:33.000 078 -8590.01 -6343.96 -61723.47 88888.00 2018-03-19 03:59:34.000 078 -8590.03 -6344.11 -61723.50 88888.00 2018-03-19 03:59:35.000 078 -8589.96 -6344.12 -61723.52 88888.00 2018-03-19 03:59:36.000 078 -8589.93 -6344.16 -61723.53 88888.00 2018-03-19 03:59:37.000 078 -8589.91 -6344.24 -61723.53 88888.00 2018-03-19 03:59:38.000 078 -8589.90 -6344.36 -61723.51 88888.00 2018-03-19 03:59:39.000 078 -8589.87 -6344.46 -61723.54 88888.00 2018-03-19 03:59:40.000 078 -8589.85 -6344.46 -61723.63 62645.21 2018-03-19 03:59:41.000 078 -8589.77 -6344.51 -61723.67 88888.00 2018-03-19 03:59:42.000 078 -8589.66 -6344.41 -61723.63 88888.00 2018-03-19 03:59:43.000 078 -8589.61 -6344.49 -61723.70 88888.00 2018-03-19 03:59:44.000 078 -8589.57 -6344.50 -61723.68 88888.00 2018-03-19 03:59:45.000 078 -8589.60 -6344.59 -61723.73 88888.00 2018-03-19 03:59:46.000 078 -8589.51 -6344.51 -61723.71 88888.00 2018-03-19 03:59:47.000 078 -8589.51 -6344.49 -61723.79 88888.00 2018-03-19 03:59:48.000 078 -8589.42 -6344.46 -61723.84 88888.00 2018-03-19 03:59:49.000 078 -8589.52 -6344.60 -61723.91 88888.00 2018-03-19 03:59:50.000 078 -8589.62 -6344.58 -61723.90 62645.42 2018-03-19 03:59:51.000 078 -8589.59 -6344.53 -61723.86 88888.00 2018-03-19 03:59:52.000 078 -8589.70 -6344.46 -61723.82 88888.00 2018-03-19 03:59:53.000 078 -8589.78 -6344.53 -61723.92 88888.00 2018-03-19 03:59:54.000 078 -8589.81 -6344.46 -61723.92 88888.00 2018-03-19 03:59:55.000 078 -8589.86 -6344.51 -61723.91 88888.00 2018-03-19 03:59:56.000 078 -8589.92 -6344.57 -61723.88 88888.00 2018-03-19 03:59:57.000 078 -8590.01 -6344.52 -61723.89 88888.00 2018-03-19 03:59:58.000 078 -8590.09 -6344.49 -61723.93 88888.00 2018-03-19 03:59:59.000 078 -8590.09 -6344.51 -61723.98 88888.00 2018-03-19 04:00:00.000 078 -8590.07 -6344.45 -61724.03 62645.64 2018-03-19 04:00:01.000 078 -8590.03 -6344.48 -61724.01 88888.00 2018-03-19 04:00:02.000 078 -8590.08 -6344.57 -61724.00 88888.00 2018-03-19 04:00:03.000 078 -8589.97 -6344.62 -61724.03 88888.00 2018-03-19 04:00:04.000 078 -8589.95 -6344.68 -61724.08 88888.00 2018-03-19 04:00:05.000 078 -8589.91 -6344.62 -61724.11 88888.00 2018-03-19 04:00:06.000 078 -8589.87 -6344.66 -61724.12 88888.00 2018-03-19 04:00:07.000 078 -8589.79 -6344.66 -61724.09 88888.00 2018-03-19 04:00:08.000 078 -8589.68 -6344.59 -61724.11 88888.00 2018-03-19 04:00:09.000 078 -8589.65 -6344.75 -61724.10 88888.00 2018-03-19 04:00:10.000 078 -8589.65 -6344.75 -61724.15 62645.64 2018-03-19 04:00:11.000 078 -8589.64 -6344.85 -61724.15 88888.00 2018-03-19 04:00:12.000 078 -8589.53 -6344.80 -61724.08 88888.00 2018-03-19 04:00:13.000 078 -8589.54 -6344.92 -61724.21 88888.00 2018-03-19 04:00:14.000 078 -8589.52 -6344.93 -61724.20 88888.00 2018-03-19 04:00:15.000 078 -8589.46 -6344.88 -61724.18 88888.00 2018-03-19 04:00:16.000 078 -8589.41 -6344.85 -61724.16 88888.00 2018-03-19 04:00:17.000 078 -8589.38 -6344.98 -61724.25 88888.00 2018-03-19 04:00:18.000 078 -8589.36 -6344.92 -61724.28 88888.00 2018-03-19 04:00:19.000 078 -8589.35 -6345.03 -61724.29 88888.00 2018-03-19 04:00:20.000 078 -8589.31 -6345.14 -61724.39 62645.78 2018-03-19 04:00:21.000 078 -8589.30 -6345.17 -61724.33 88888.00 2018-03-19 04:00:22.000 078 -8589.34 -6345.32 -61724.29 88888.00 2018-03-19 04:00:23.000 078 -8589.28 -6345.37 -61724.26 88888.00 2018-03-19 04:00:24.000 078 -8589.26 -6345.40 -61724.28 88888.00 2018-03-19 04:00:25.000 078 -8589.30 -6345.60 -61724.36 88888.00 2018-03-19 04:00:26.000 078 -8589.31 -6345.73 -61724.33 88888.00 2018-03-19 04:00:27.000 078 -8589.37 -6345.85 -61724.31 88888.00 2018-03-19 04:00:28.000 078 -8589.35 -6345.98 -61724.37 88888.00 2018-03-19 04:00:29.000 078 -8589.35 -6346.07 -61724.37 88888.00 2018-03-19 04:00:30.000 078 -8589.27 -6346.20 -61724.46 62646.05 2018-03-19 04:00:31.000 078 -8589.28 -6346.32 -61724.46 88888.00 2018-03-19 04:00:32.000 078 -8589.21 -6346.42 -61724.46 88888.00 2018-03-19 04:00:33.000 078 -8589.14 -6346.46 -61724.44 88888.00 2018-03-19 04:00:34.000 078 -8589.08 -6346.40 -61724.39 88888.00 2018-03-19 04:00:35.000 078 -8588.99 -6346.50 -61724.41 88888.00 2018-03-19 04:00:36.000 078 -8588.99 -6346.61 -61724.47 88888.00 2018-03-19 04:00:37.000 078 -8588.94 -6346.63 -61724.44 88888.00 2018-03-19 04:00:38.000 078 -8589.00 -6346.67 -61724.51 88888.00 2018-03-19 04:00:39.000 078 -8589.10 -6346.74 -61724.62 88888.00 2018-03-19 04:00:40.000 078 -8589.18 -6346.75 -61724.70 62646.30 2018-03-19 04:00:41.000 078 -8589.21 -6346.78 -61724.70 88888.00 2018-03-19 04:00:42.000 078 -8589.26 -6346.70 -61724.63 88888.00 2018-03-19 04:00:43.000 078 -8589.35 -6346.66 -61724.72 88888.00 2018-03-19 04:00:44.000 078 -8589.44 -6346.50 -61724.71 88888.00 2018-03-19 04:00:45.000 078 -8589.56 -6346.64 -61724.81 88888.00 2018-03-19 04:00:46.000 078 -8589.58 -6346.54 -61724.83 88888.00 2018-03-19 04:00:47.000 078 -8589.65 -6346.52 -61724.80 88888.00 2018-03-19 04:00:48.000 078 -8589.75 -6346.51 -61724.79 88888.00 2018-03-19 04:00:49.000 078 -8589.77 -6346.45 -61724.68 88888.00 2018-03-19 04:00:50.000 078 -8589.82 -6346.49 -61724.79 62646.57 2018-03-19 04:00:51.000 078 -8589.85 -6346.43 -61724.70 88888.00 2018-03-19 04:00:52.000 078 -8589.89 -6346.38 -61724.70 88888.00 2018-03-19 04:00:53.000 078 -8589.93 -6346.47 -61724.81 88888.00 2018-03-19 04:00:54.000 078 -8589.96 -6346.43 -61724.79 88888.00 2018-03-19 04:00:55.000 078 -8589.97 -6346.43 -61724.80 88888.00 2018-03-19 04:00:56.000 078 -8589.95 -6346.46 -61724.75 88888.00 2018-03-19 04:00:57.000 078 -8589.90 -6346.45 -61724.73 88888.00 2018-03-19 04:00:58.000 078 -8589.94 -6346.51 -61724.73 88888.00 2018-03-19 04:00:59.000 078 -8589.95 -6346.51 -61724.75 88888.00 2018-03-19 04:01:00.000 078 -8589.98 -6346.51 -61724.79 62646.54 2018-03-19 04:01:01.000 078 -8590.12 -6346.50 -61724.69 88888.00 2018-03-19 04:01:02.000 078 -8590.30 -6346.78 -61724.74 88888.00 2018-03-19 04:01:03.000 078 -8590.35 -6346.84 -61724.72 88888.00 2018-03-19 04:01:04.000 078 -8590.54 -6346.85 -61724.66 88888.00 2018-03-19 04:01:05.000 078 -8590.68 -6346.94 -61724.65 88888.00 2018-03-19 04:01:06.000 078 -8590.83 -6346.98 -61724.58 88888.00 2018-03-19 04:01:07.000 078 -8590.94 -6347.06 -61724.60 88888.00 2018-03-19 04:01:08.000 078 -8591.08 -6347.25 -61724.61 88888.00 2018-03-19 04:01:09.000 078 -8591.22 -6347.34 -61724.60 88888.00 2018-03-19 04:01:10.000 078 -8591.34 -6347.56 -61724.71 62646.72 2018-03-19 04:01:11.000 078 -8591.58 -6347.56 -61724.62 88888.00 2018-03-19 04:01:12.000 078 -8591.67 -6347.74 -61724.63 88888.00 2018-03-19 04:01:13.000 078 -8591.84 -6347.96 -61724.61 88888.00 2018-03-19 04:01:14.000 078 -8591.98 -6348.09 -61724.59 88888.00 2018-03-19 04:01:15.000 078 -8592.10 -6348.19 -61724.56 88888.00 2018-03-19 04:01:16.000 078 -8592.16 -6348.36 -61724.62 88888.00 2018-03-19 04:01:17.000 078 -8592.34 -6348.55 -61724.59 88888.00 2018-03-19 04:01:18.000 078 -8592.48 -6348.68 -61724.61 88888.00 2018-03-19 04:01:19.000 078 -8592.53 -6348.72 -61724.54 88888.00 2018-03-19 04:01:20.000 078 -8592.59 -6348.93 -61724.69 62647.06 2018-03-19 04:01:21.000 078 -8592.66 -6349.05 -61724.71 88888.00 2018-03-19 04:01:22.000 078 -8592.72 -6349.16 -61724.60 88888.00 2018-03-19 04:01:23.000 078 -8592.89 -6349.39 -61724.67 88888.00 2018-03-19 04:01:24.000 078 -8593.02 -6349.45 -61724.60 88888.00 2018-03-19 04:01:25.000 078 -8593.12 -6349.56 -61724.56 88888.00 2018-03-19 04:01:26.000 078 -8593.32 -6349.77 -61724.59 88888.00 2018-03-19 04:01:27.000 078 -8593.44 -6349.86 -61724.54 88888.00 2018-03-19 04:01:28.000 078 -8593.52 -6350.01 -61724.54 88888.00 2018-03-19 04:01:29.000 078 -8593.66 -6350.22 -61724.49 88888.00 2018-03-19 04:01:30.000 078 -8593.84 -6350.43 -61724.54 62647.25 2018-03-19 04:01:31.000 078 -8594.13 -6350.61 -61724.47 88888.00 2018-03-19 04:01:32.000 078 -8594.32 -6350.77 -61724.39 88888.00 2018-03-19 04:01:33.000 078 -8594.52 -6350.94 -61724.39 88888.00 2018-03-19 04:01:34.000 078 -8594.63 -6351.09 -61724.40 88888.00 2018-03-19 04:01:35.000 078 -8594.78 -6351.11 -61724.33 88888.00 2018-03-19 04:01:36.000 078 -8594.91 -6351.31 -61724.37 88888.00 2018-03-19 04:01:37.000 078 -8595.14 -6351.52 -61724.34 88888.00 2018-03-19 04:01:38.000 078 -8595.18 -6351.59 -61724.35 88888.00 2018-03-19 04:01:39.000 078 -8595.27 -6351.47 -61724.24 88888.00 2018-03-19 04:01:40.000 078 -8595.31 -6351.69 -61724.29 62647.30 2018-03-19 04:01:41.000 078 -8595.45 -6351.68 -61724.29 88888.00 2018-03-19 04:01:42.000 078 -8595.62 -6351.76 -61724.26 88888.00 2018-03-19 04:01:43.000 078 -8595.73 -6351.76 -61724.16 88888.00 2018-03-19 04:01:44.000 078 -8595.91 -6351.74 -61724.13 88888.00 2018-03-19 04:01:45.000 078 -8596.07 -6351.69 -61724.08 88888.00 2018-03-19 04:01:46.000 078 -8596.22 -6351.83 -61724.03 88888.00 2018-03-19 04:01:47.000 078 -8596.43 -6351.92 -61724.04 88888.00 2018-03-19 04:01:48.000 078 -8596.58 -6351.82 -61723.99 88888.00 2018-03-19 04:01:49.000 078 -8596.71 -6351.97 -61724.04 88888.00 2018-03-19 04:01:50.000 078 -8596.91 -6352.00 -61724.07 62647.34 2018-03-19 04:01:51.000 078 -8597.17 -6352.11 -61724.05 88888.00 2018-03-19 04:01:52.000 078 -8597.38 -6352.17 -61723.97 88888.00 2018-03-19 04:01:53.000 078 -8597.55 -6352.27 -61723.94 88888.00 2018-03-19 04:01:54.000 078 -8597.84 -6352.37 -61723.89 88888.00 2018-03-19 04:01:55.000 078 -8598.01 -6352.38 -61723.84 88888.00 2018-03-19 04:01:56.000 078 -8598.23 -6352.64 -61723.86 88888.00 2018-03-19 04:01:57.000 078 -8598.43 -6352.76 -61723.88 88888.00 2018-03-19 04:01:58.000 078 -8598.60 -6353.00 -61723.86 88888.00 2018-03-19 04:01:59.000 078 -8598.89 -6353.08 -61723.83 88888.00 2018-03-19 04:02:00.000 078 -8599.09 -6353.21 -61723.88 62647.54 2018-03-19 04:02:01.000 078 -8599.28 -6353.31 -61723.85 88888.00 2018-03-19 04:02:02.000 078 -8599.58 -6353.41 -61723.63 88888.00 2018-03-19 04:02:03.000 078 -8599.69 -6353.67 -61723.70 88888.00 2018-03-19 04:02:04.000 078 -8599.96 -6353.71 -61723.61 88888.00 2018-03-19 04:02:05.000 078 -8600.26 -6353.94 -61723.63 88888.00 2018-03-19 04:02:06.000 078 -8600.40 -6354.06 -61723.67 88888.00 2018-03-19 04:02:07.000 078 -8600.57 -6354.09 -61723.54 88888.00 2018-03-19 04:02:08.000 078 -8600.68 -6354.32 -61723.64 88888.00 2018-03-19 04:02:09.000 078 -8600.84 -6354.31 -61723.57 88888.00 2018-03-19 04:02:10.000 078 -8600.89 -6354.48 -61723.60 62647.76 2018-03-19 04:02:11.000 078 -8601.04 -6354.66 -61723.64 88888.00 2018-03-19 04:02:12.000 078 -8601.17 -6354.58 -61723.51 88888.00 2018-03-19 04:02:13.000 078 -8601.21 -6354.63 -61723.55 88888.00 2018-03-19 04:02:14.000 078 -8601.34 -6354.71 -61723.55 88888.00 2018-03-19 04:02:15.000 078 -8601.41 -6354.68 -61723.50 88888.00 2018-03-19 04:02:16.000 078 -8601.43 -6354.68 -61723.57 88888.00 2018-03-19 04:02:17.000 078 -8601.56 -6354.69 -61723.51 88888.00 2018-03-19 04:02:18.000 078 -8601.59 -6354.70 -61723.51 88888.00 2018-03-19 04:02:19.000 078 -8601.72 -6354.69 -61723.53 88888.00 2018-03-19 04:02:20.000 078 -8601.78 -6354.68 -61723.59 62647.74 2018-03-19 04:02:21.000 078 -8601.75 -6354.63 -61723.51 88888.00 2018-03-19 04:02:22.000 078 -8601.79 -6354.58 -61723.43 88888.00 2018-03-19 04:02:23.000 078 -8601.87 -6354.72 -61723.41 88888.00 2018-03-19 04:02:24.000 078 -8601.87 -6354.72 -61723.43 88888.00 2018-03-19 04:02:25.000 078 -8601.98 -6354.74 -61723.40 88888.00 2018-03-19 04:02:26.000 078 -8602.01 -6354.67 -61723.33 88888.00 2018-03-19 04:02:27.000 078 -8602.05 -6354.74 -61723.41 88888.00 2018-03-19 04:02:28.000 078 -8602.16 -6354.77 -61723.37 88888.00 2018-03-19 04:02:29.000 078 -8602.24 -6354.82 -61723.32 88888.00 2018-03-19 04:02:30.000 078 -8602.38 -6354.89 -61723.41 62647.70 2018-03-19 04:02:31.000 078 -8602.51 -6354.95 -61723.38 88888.00 2018-03-19 04:02:32.000 078 -8602.67 -6355.11 -61723.38 88888.00 2018-03-19 04:02:33.000 078 -8602.76 -6355.14 -61723.31 88888.00 2018-03-19 04:02:34.000 078 -8602.91 -6355.16 -61723.28 88888.00 2018-03-19 04:02:35.000 078 -8603.00 -6355.28 -61723.32 88888.00 2018-03-19 04:02:36.000 078 -8603.24 -6355.29 -61723.16 88888.00 2018-03-19 04:02:37.000 078 -8603.38 -6355.39 -61723.10 88888.00 2018-03-19 04:02:38.000 078 -8603.60 -6355.69 -61723.19 88888.00 2018-03-19 04:02:39.000 078 -8603.75 -6355.78 -61723.15 88888.00 2018-03-19 04:02:40.000 078 -8603.90 -6355.95 -61723.12 62647.79 2018-03-19 04:02:41.000 078 -8604.07 -6356.13 -61723.09 88888.00 2018-03-19 04:02:42.000 078 -8604.18 -6356.32 -61723.02 88888.00 2018-03-19 04:02:43.000 078 -8604.31 -6356.38 -61722.93 88888.00 2018-03-19 04:02:44.000 078 -8604.42 -6356.54 -61722.95 88888.00 2018-03-19 04:02:45.000 078 -8604.52 -6356.67 -61722.89 88888.00 2018-03-19 04:02:46.000 078 -8604.58 -6356.81 -61722.91 88888.00 2018-03-19 04:02:47.000 078 -8604.60 -6356.87 -61722.83 88888.00 2018-03-19 04:02:48.000 078 -8604.65 -6357.06 -61722.84 88888.00 2018-03-19 04:02:49.000 078 -8604.63 -6357.11 -61722.83 88888.00 2018-03-19 04:02:50.000 078 -8604.75 -6357.26 -61722.82 62647.83 2018-03-19 04:02:51.000 078 -8604.83 -6357.35 -61722.83 88888.00 2018-03-19 04:02:52.000 078 -8604.88 -6357.42 -61722.76 88888.00 2018-03-19 04:02:53.000 078 -8604.90 -6357.63 -61722.78 88888.00 2018-03-19 04:02:54.000 078 -8604.94 -6357.56 -61722.78 88888.00 2018-03-19 04:02:55.000 078 -8605.00 -6357.43 -61722.71 88888.00 2018-03-19 04:02:56.000 078 -8605.05 -6357.63 -61722.80 88888.00 2018-03-19 04:02:57.000 078 -8605.19 -6357.64 -61722.79 88888.00 2018-03-19 04:02:58.000 078 -8605.21 -6357.63 -61722.72 88888.00 2018-03-19 04:02:59.000 078 -8605.29 -6357.56 -61722.66 88888.00 2018-03-19 04:03:00.000 078 -8605.31 -6357.62 -61722.67 62647.68 2018-03-19 04:03:01.000 078 -8605.36 -6357.57 -61722.58 88888.00 2018-03-19 04:03:02.000 078 -8605.41 -6357.53 -61722.53 88888.00 2018-03-19 04:03:03.000 078 -8605.41 -6357.38 -61722.54 88888.00 2018-03-19 04:03:04.000 078 -8605.39 -6357.23 -61722.43 88888.00 2018-03-19 04:03:05.000 078 -8605.37 -6357.17 -61722.43 88888.00 2018-03-19 04:03:06.000 078 -8605.37 -6357.16 -61722.30 88888.00 2018-03-19 04:03:07.000 078 -8605.36 -6357.15 -61722.27 88888.00 2018-03-19 04:03:08.000 078 -8605.34 -6357.01 -61722.22 88888.00 2018-03-19 04:03:09.000 078 -8605.37 -6356.95 -61722.20 88888.00 2018-03-19 04:03:10.000 078 -8605.25 -6356.91 -61722.25 62647.16 2018-03-19 04:03:11.000 078 -8605.14 -6356.88 -61722.21 88888.00 2018-03-19 04:03:12.000 078 -8605.13 -6356.96 -61722.23 88888.00 2018-03-19 04:03:13.000 078 -8605.03 -6356.73 -61722.07 88888.00 2018-03-19 04:03:14.000 078 -8605.03 -6356.70 -61722.13 88888.00 2018-03-19 04:03:15.000 078 -8605.03 -6356.69 -61722.09 88888.00 2018-03-19 04:03:16.000 078 -8605.05 -6356.64 -61722.07 88888.00 2018-03-19 04:03:17.000 078 -8605.00 -6356.63 -61721.98 88888.00 2018-03-19 04:03:18.000 078 -8604.94 -6356.57 -61722.02 88888.00 2018-03-19 04:03:19.000 078 -8604.90 -6356.59 -61722.03 88888.00 2018-03-19 04:03:20.000 078 -8604.92 -6356.54 -61721.98 62646.81 2018-03-19 04:03:21.000 078 -8604.94 -6356.56 -61721.90 88888.00 2018-03-19 04:03:22.000 078 -8605.03 -6356.46 -61721.79 88888.00 2018-03-19 04:03:23.000 078 -8604.93 -6356.48 -61721.75 88888.00 2018-03-19 04:03:24.000 078 -8604.88 -6356.50 -61721.80 88888.00 2018-03-19 04:03:25.000 078 -8604.89 -6356.51 -61721.75 88888.00 2018-03-19 04:03:26.000 078 -8604.94 -6356.50 -61721.63 88888.00 2018-03-19 04:03:27.000 078 -8604.94 -6356.59 -61721.65 88888.00 2018-03-19 04:03:28.000 078 -8604.98 -6356.64 -61721.58 88888.00 2018-03-19 04:03:29.000 078 -8605.06 -6356.68 -61721.54 88888.00 2018-03-19 04:03:30.000 078 -8605.00 -6356.69 -61721.64 62646.45 2018-03-19 04:03:31.000 078 -8605.01 -6356.68 -61721.57 88888.00 2018-03-19 04:03:32.000 078 -8605.03 -6356.62 -61721.45 88888.00 2018-03-19 04:03:33.000 078 -8605.06 -6356.79 -61721.56 88888.00 2018-03-19 04:03:34.000 078 -8605.00 -6356.64 -61721.46 88888.00 2018-03-19 04:03:35.000 078 -8605.01 -6356.66 -61721.53 88888.00 2018-03-19 04:03:36.000 078 -8604.95 -6356.66 -61721.48 88888.00 2018-03-19 04:03:37.000 078 -8604.91 -6356.64 -61721.45 88888.00 2018-03-19 04:03:38.000 078 -8604.92 -6356.61 -61721.43 88888.00 2018-03-19 04:03:39.000 078 -8604.69 -6356.51 -61721.42 88888.00 2018-03-19 04:03:40.000 078 -8604.53 -6356.49 -61721.37 62646.16 2018-03-19 04:03:41.000 078 -8604.44 -6356.41 -61721.34 88888.00 2018-03-19 04:03:42.000 078 -8604.28 -6356.35 -61721.37 88888.00 2018-03-19 04:03:43.000 078 -8604.19 -6356.13 -61721.28 88888.00 2018-03-19 04:03:44.000 078 -8604.00 -6356.17 -61721.29 88888.00 2018-03-19 04:03:45.000 078 -8603.86 -6356.06 -61721.29 88888.00 2018-03-19 04:03:46.000 078 -8603.68 -6355.99 -61721.24 88888.00 2018-03-19 04:03:47.000 078 -8603.55 -6355.87 -61721.21 88888.00 2018-03-19 04:03:48.000 078 -8603.45 -6355.84 -61721.31 88888.00 2018-03-19 04:03:49.000 078 -8603.38 -6355.82 -61721.32 88888.00 2018-03-19 04:03:50.000 078 -8603.24 -6355.63 -61721.37 62645.90 2018-03-19 04:03:51.000 078 -8603.03 -6355.46 -61721.34 88888.00 2018-03-19 04:03:52.000 078 -8602.94 -6355.38 -61721.21 88888.00 2018-03-19 04:03:53.000 078 -8602.82 -6355.23 -61721.22 88888.00 2018-03-19 04:03:54.000 078 -8602.74 -6355.25 -61721.28 88888.00 2018-03-19 04:03:55.000 078 -8602.71 -6355.20 -61721.25 88888.00 2018-03-19 04:03:56.000 078 -8602.57 -6355.00 -61721.18 88888.00 2018-03-19 04:03:57.000 078 -8602.49 -6354.97 -61721.14 88888.00 2018-03-19 04:03:58.000 078 -8602.49 -6354.93 -61721.19 88888.00 2018-03-19 04:03:59.000 078 -8602.49 -6354.86 -61721.20 88888.00 2018-03-19 04:04:00.000 078 -8602.36 -6354.72 -61721.12 62645.54 2018-03-19 04:04:01.000 078 -8602.34 -6354.72 -61721.15 88888.00 2018-03-19 04:04:02.000 078 -8602.32 -6354.62 -61721.15 88888.00 2018-03-19 04:04:03.000 078 -8602.24 -6354.36 -61721.06 88888.00 2018-03-19 04:04:04.000 078 -8602.25 -6354.38 -61721.10 88888.00 2018-03-19 04:04:05.000 078 -8602.17 -6354.37 -61721.13 88888.00 2018-03-19 04:04:06.000 078 -8602.17 -6354.18 -61721.02 88888.00 2018-03-19 04:04:07.000 078 -8602.09 -6354.09 -61721.01 88888.00 2018-03-19 04:04:08.000 078 -8601.99 -6353.99 -61720.97 88888.00 2018-03-19 04:04:09.000 078 -8602.00 -6354.11 -61721.08 88888.00 2018-03-19 04:04:10.000 078 -8601.94 -6353.78 -61720.96 62645.23 2018-03-19 04:04:11.000 078 -8601.84 -6353.63 -61720.89 88888.00 2018-03-19 04:04:12.000 078 -8601.75 -6353.54 -61720.85 88888.00 2018-03-19 04:04:13.000 078 -8601.69 -6353.56 -61720.87 88888.00 2018-03-19 04:04:14.000 078 -8601.62 -6353.43 -61720.92 88888.00 2018-03-19 04:04:15.000 078 -8601.55 -6353.22 -61720.82 88888.00 2018-03-19 04:04:16.000 078 -8601.50 -6353.15 -61720.75 88888.00 2018-03-19 04:04:17.000 078 -8601.44 -6353.11 -61720.83 88888.00 2018-03-19 04:04:18.000 078 -8601.39 -6353.07 -61720.87 88888.00 2018-03-19 04:04:19.000 078 -8601.30 -6352.91 -61720.82 88888.00 2018-03-19 04:04:20.000 078 -8601.24 -6352.82 -61720.86 62644.77 2018-03-19 04:04:21.000 078 -8601.11 -6352.84 -61720.87 88888.00 2018-03-19 04:04:22.000 078 -8601.02 -6352.70 -61720.81 88888.00 2018-03-19 04:04:23.000 078 -8600.96 -6352.53 -61720.72 88888.00 2018-03-19 04:04:24.000 078 -8600.84 -6352.46 -61720.82 88888.00 2018-03-19 04:04:25.000 078 -8600.77 -6352.36 -61720.74 88888.00 2018-03-19 04:04:26.000 078 -8600.71 -6352.13 -61720.68 88888.00 2018-03-19 04:04:27.000 078 -8600.56 -6352.01 -61720.72 88888.00 2018-03-19 04:04:28.000 078 -8600.47 -6351.84 -61720.73 88888.00 2018-03-19 04:04:29.000 078 -8600.37 -6351.81 -61720.72 88888.00 2018-03-19 04:04:30.000 078 -8600.22 -6351.52 -61720.77 62644.39 2018-03-19 04:04:31.000 078 -8600.18 -6351.50 -61720.66 88888.00 2018-03-19 04:04:32.000 078 -8600.11 -6351.32 -61720.59 88888.00 2018-03-19 04:04:33.000 078 -8600.01 -6351.08 -61720.60 88888.00 2018-03-19 04:04:34.000 078 -8599.94 -6351.01 -61720.65 88888.00 2018-03-19 04:04:35.000 078 -8599.78 -6350.87 -61720.67 88888.00 2018-03-19 04:04:36.000 078 -8599.69 -6350.71 -61720.63 88888.00 2018-03-19 04:04:37.000 078 -8599.59 -6350.64 -61720.63 88888.00 2018-03-19 04:04:38.000 078 -8599.50 -6350.48 -61720.62 88888.00 2018-03-19 04:04:39.000 078 -8599.41 -6350.36 -61720.65 88888.00 2018-03-19 04:04:40.000 078 -8599.30 -6350.31 -61720.61 62644.00 2018-03-19 04:04:41.000 078 -8599.22 -6350.20 -61720.55 88888.00 2018-03-19 04:04:42.000 078 -8599.19 -6350.12 -61720.55 88888.00 2018-03-19 04:04:43.000 078 -8599.09 -6350.02 -61720.53 88888.00 2018-03-19 04:04:44.000 078 -8599.03 -6349.95 -61720.50 88888.00 2018-03-19 04:04:45.000 078 -8598.93 -6349.82 -61720.40 88888.00 2018-03-19 04:04:46.000 078 -8598.80 -6349.71 -61720.39 88888.00 2018-03-19 04:04:47.000 078 -8598.78 -6349.57 -61720.36 88888.00 2018-03-19 04:04:48.000 078 -8598.70 -6349.53 -61720.46 88888.00 2018-03-19 04:04:49.000 078 -8598.62 -6349.60 -61720.46 88888.00 2018-03-19 04:04:50.000 078 -8598.54 -6349.48 -61720.48 62643.65 2018-03-19 04:04:51.000 078 -8598.47 -6349.32 -61720.38 88888.00 2018-03-19 04:04:52.000 078 -8598.50 -6349.23 -61720.34 88888.00 2018-03-19 04:04:53.000 078 -8598.47 -6349.08 -61720.32 88888.00 2018-03-19 04:04:54.000 078 -8598.42 -6349.02 -61720.28 88888.00 2018-03-19 04:04:55.000 078 -8598.36 -6348.95 -61720.30 88888.00 2018-03-19 04:04:56.000 078 -8598.33 -6348.90 -61720.33 88888.00 2018-03-19 04:04:57.000 078 -8598.28 -6348.77 -61720.30 88888.00 2018-03-19 04:04:58.000 078 -8598.17 -6348.77 -61720.29 88888.00 2018-03-19 04:04:59.000 078 -8598.18 -6348.72 -61720.30 88888.00 2018-03-19 04:05:00.000 078 -8598.12 -6348.71 -61720.40 62643.48 2018-03-19 04:05:01.000 078 -8598.05 -6348.49 -61720.25 88888.00 2018-03-19 04:05:02.000 078 -8598.01 -6348.49 -61720.19 88888.00 2018-03-19 04:05:03.000 078 -8597.98 -6348.47 -61720.22 88888.00 2018-03-19 04:05:04.000 078 -8597.98 -6348.40 -61720.19 88888.00 2018-03-19 04:05:05.000 078 -8597.92 -6348.42 -61720.26 88888.00 2018-03-19 04:05:06.000 078 -8597.88 -6348.37 -61720.23 88888.00 2018-03-19 04:05:07.000 078 -8597.85 -6348.36 -61720.25 88888.00 2018-03-19 04:05:08.000 078 -8597.92 -6348.26 -61720.13 88888.00 2018-03-19 04:05:09.000 078 -8597.80 -6348.14 -61720.23 88888.00 2018-03-19 04:05:10.000 078 -8597.68 -6348.10 -61720.32 62643.31 2018-03-19 04:05:11.000 078 -8597.68 -6348.10 -61720.28 88888.00 2018-03-19 04:05:12.000 078 -8597.63 -6348.13 -61720.35 88888.00 2018-03-19 04:05:13.000 078 -8597.55 -6347.84 -61720.19 88888.00 2018-03-19 04:05:14.000 078 -8597.54 -6347.75 -61720.15 88888.00 2018-03-19 04:05:15.000 078 -8597.50 -6347.61 -61720.18 88888.00 2018-03-19 04:05:16.000 078 -8597.36 -6347.36 -61720.08 88888.00 2018-03-19 04:05:17.000 078 -8597.22 -6347.22 -61720.13 88888.00 2018-03-19 04:05:18.000 078 -8597.13 -6347.17 -61720.15 88888.00 2018-03-19 04:05:19.000 078 -8596.99 -6346.96 -61720.23 88888.00 2018-03-19 04:05:20.000 078 -8596.95 -6346.76 -61720.24 62642.97 2018-03-19 04:05:21.000 078 -8596.80 -6346.50 -61720.19 88888.00 2018-03-19 04:05:22.000 078 -8596.69 -6346.36 -61720.16 88888.00 2018-03-19 04:05:23.000 078 -8596.52 -6346.11 -61720.17 88888.00 2018-03-19 04:05:24.000 078 -8596.44 -6345.73 -61720.14 88888.00 2018-03-19 04:05:25.000 078 -8596.25 -6345.53 -61720.10 88888.00 2018-03-19 04:05:26.000 078 -8596.14 -6345.23 -61720.11 88888.00 2018-03-19 04:05:27.000 078 -8596.02 -6344.95 -61720.08 88888.00 2018-03-19 04:05:28.000 078 -8595.89 -6344.80 -61720.15 88888.00 2018-03-19 04:05:29.000 078 -8595.67 -6344.53 -61720.13 88888.00 2018-03-19 04:05:30.000 078 -8595.51 -6344.49 -61720.19 62642.51 2018-03-19 04:05:31.000 078 -8595.31 -6344.15 -61720.14 88888.00 2018-03-19 04:05:32.000 078 -8595.15 -6344.03 -61720.06 88888.00 2018-03-19 04:05:33.000 078 -8594.96 -6343.92 -61720.08 88888.00 2018-03-19 04:05:34.000 078 -8594.83 -6343.82 -61720.06 88888.00 2018-03-19 04:05:35.000 078 -8594.75 -6343.73 -61720.03 88888.00 2018-03-19 04:05:36.000 078 -8594.59 -6343.75 -61720.08 88888.00 2018-03-19 04:05:37.000 078 -8594.52 -6343.73 -61720.08 88888.00 2018-03-19 04:05:38.000 078 -8594.41 -6343.77 -61720.03 88888.00 2018-03-19 04:05:39.000 078 -8594.34 -6343.88 -61719.97 88888.00 2018-03-19 04:05:40.000 078 -8594.29 -6344.01 -61720.07 62642.29 2018-03-19 04:05:41.000 078 -8594.18 -6343.98 -61720.06 88888.00 2018-03-19 04:05:42.000 078 -8594.14 -6344.12 -61720.07 88888.00 2018-03-19 04:05:43.000 078 -8594.13 -6344.31 -61720.13 88888.00 2018-03-19 04:05:44.000 078 -8594.03 -6344.32 -61720.05 88888.00 2018-03-19 04:05:45.000 078 -8594.02 -6344.45 -61720.10 88888.00 2018-03-19 04:05:46.000 078 -8593.91 -6344.44 -61720.10 88888.00 2018-03-19 04:05:47.000 078 -8593.88 -6344.47 -61720.10 88888.00 2018-03-19 04:05:48.000 078 -8593.85 -6344.38 -61720.02 88888.00 2018-03-19 04:05:49.000 078 -8593.73 -6344.39 -61720.09 88888.00 2018-03-19 04:05:50.000 078 -8593.61 -6344.48 -61720.20 62642.29 2018-03-19 04:05:51.000 078 -8593.41 -6344.49 -61720.20 88888.00 2018-03-19 04:05:52.000 078 -8593.24 -6344.35 -61720.07 88888.00 2018-03-19 04:05:53.000 078 -8593.16 -6344.34 -61720.06 88888.00 2018-03-19 04:05:54.000 078 -8593.00 -6344.25 -61720.15 88888.00 2018-03-19 04:05:55.000 078 -8592.87 -6344.19 -61720.16 88888.00 2018-03-19 04:05:56.000 078 -8592.64 -6344.13 -61720.21 88888.00 2018-03-19 04:05:57.000 078 -8592.56 -6344.08 -61720.26 88888.00 2018-03-19 04:05:58.000 078 -8592.36 -6344.03 -61720.26 88888.00 2018-03-19 04:05:59.000 078 -8592.25 -6343.99 -61720.26 88888.00 2018-03-19 04:06:00.000 078 -8592.01 -6343.95 -61720.34 62642.26 2018-03-19 04:06:01.000 078 -8591.79 -6343.93 -61720.42 88888.00 2018-03-19 04:06:02.000 078 -8591.64 -6343.89 -61720.36 88888.00 2018-03-19 04:06:03.000 078 -8591.48 -6343.84 -61720.40 88888.00 2018-03-19 04:06:04.000 078 -8591.29 -6343.75 -61720.43 88888.00 2018-03-19 04:06:05.000 078 -8591.05 -6343.76 -61720.40 88888.00 2018-03-19 04:06:06.000 078 -8590.96 -6343.74 -61720.38 88888.00 2018-03-19 04:06:07.000 078 -8590.71 -6343.59 -61720.38 88888.00 2018-03-19 04:06:08.000 078 -8590.63 -6343.60 -61720.44 88888.00 2018-03-19 04:06:09.000 078 -8590.42 -6343.43 -61720.41 88888.00 2018-03-19 04:06:10.000 078 -8590.23 -6343.43 -61720.57 62642.12 2018-03-19 04:06:11.000 078 -8590.06 -6343.42 -61720.71 88888.00 2018-03-19 04:06:12.000 078 -8589.91 -6343.19 -61720.66 88888.00 2018-03-19 04:06:13.000 078 -8589.68 -6343.02 -61720.64 88888.00 2018-03-19 04:06:14.000 078 -8589.55 -6342.99 -61720.60 88888.00 2018-03-19 04:06:15.000 078 -8589.43 -6342.94 -61720.71 88888.00 2018-03-19 04:06:16.000 078 -8589.29 -6342.86 -61720.70 88888.00 2018-03-19 04:06:17.000 078 -8589.19 -6342.71 -61720.65 88888.00 2018-03-19 04:06:18.000 078 -8589.02 -6342.69 -61720.65 88888.00 2018-03-19 04:06:19.000 078 -8588.89 -6342.65 -61720.68 88888.00 2018-03-19 04:06:20.000 078 -8588.77 -6342.61 -61720.82 62642.01 2018-03-19 04:06:21.000 078 -8588.61 -6342.55 -61720.80 88888.00 2018-03-19 04:06:22.000 078 -8588.45 -6342.46 -61720.79 88888.00 2018-03-19 04:06:23.000 078 -8588.30 -6342.44 -61720.78 88888.00 2018-03-19 04:06:24.000 078 -8588.16 -6342.36 -61720.80 88888.00 2018-03-19 04:06:25.000 078 -8588.11 -6342.38 -61720.84 88888.00 2018-03-19 04:06:26.000 078 -8587.90 -6342.30 -61720.82 88888.00 2018-03-19 04:06:27.000 078 -8587.78 -6342.18 -61720.80 88888.00 2018-03-19 04:06:28.000 078 -8587.68 -6342.23 -61720.82 88888.00 2018-03-19 04:06:29.000 078 -8587.50 -6342.25 -61720.92 88888.00 2018-03-19 04:06:30.000 078 -8587.35 -6342.30 -61721.02 62642.05 2018-03-19 04:06:31.000 078 -8587.18 -6342.22 -61720.98 88888.00 2018-03-19 04:06:32.000 078 -8587.02 -6342.26 -61720.92 88888.00 2018-03-19 04:06:33.000 078 -8586.82 -6342.14 -61720.93 88888.00 2018-03-19 04:06:34.000 078 -8586.64 -6342.11 -61721.01 88888.00 2018-03-19 04:06:35.000 078 -8586.41 -6342.20 -61721.09 88888.00 2018-03-19 04:06:36.000 078 -8586.30 -6342.10 -61721.11 88888.00 2018-03-19 04:06:37.000 078 -8586.09 -6342.13 -61721.11 88888.00 2018-03-19 04:06:38.000 078 -8585.95 -6342.04 -61721.15 88888.00 2018-03-19 04:06:39.000 078 -8585.74 -6342.01 -61721.20 88888.00 2018-03-19 04:06:40.000 078 -8585.58 -6342.04 -61721.31 62642.15 2018-03-19 04:06:41.000 078 -8585.40 -6341.85 -61721.20 88888.00 2018-03-19 04:06:42.000 078 -8585.34 -6341.86 -61721.22 88888.00 2018-03-19 04:06:43.000 078 -8585.25 -6341.82 -61721.23 88888.00 2018-03-19 04:06:44.000 078 -8585.13 -6341.67 -61721.23 88888.00 2018-03-19 04:06:45.000 078 -8585.10 -6341.81 -61721.34 88888.00 2018-03-19 04:06:46.000 078 -8584.98 -6341.79 -61721.40 88888.00 2018-03-19 04:06:47.000 078 -8584.90 -6341.75 -61721.42 88888.00 2018-03-19 04:06:48.000 078 -8584.88 -6341.73 -61721.46 88888.00 2018-03-19 04:06:49.000 078 -8584.71 -6341.59 -61721.45 88888.00 2018-03-19 04:06:50.000 078 -8584.57 -6341.70 -61721.57 62642.06 2018-03-19 04:06:51.000 078 -8584.44 -6341.70 -61721.57 88888.00 2018-03-19 04:06:52.000 078 -8584.26 -6341.52 -61721.44 88888.00 2018-03-19 04:06:53.000 078 -8584.08 -6341.61 -61721.51 88888.00 2018-03-19 04:06:54.000 078 -8583.85 -6341.55 -61721.54 88888.00 2018-03-19 04:06:55.000 078 -8583.77 -6341.68 -61721.49 88888.00 2018-03-19 04:06:56.000 078 -8583.59 -6341.65 -61721.57 88888.00 2018-03-19 04:06:57.000 078 -8583.42 -6341.54 -61721.58 88888.00 2018-03-19 04:06:58.000 078 -8583.24 -6341.71 -61721.77 88888.00 2018-03-19 04:06:59.000 078 -8583.14 -6341.72 -61721.80 88888.00 2018-03-19 04:07:00.000 078 -8582.99 -6341.68 -61721.78 62642.10 2018-03-19 04:07:01.000 078 -8582.77 -6341.67 -61721.74 88888.00 2018-03-19 04:07:02.000 078 -8582.67 -6341.60 -61721.77 88888.00 2018-03-19 04:07:03.000 078 -8582.57 -6341.62 -61721.79 88888.00 2018-03-19 04:07:04.000 078 -8582.51 -6341.64 -61721.82 88888.00 2018-03-19 04:07:05.000 078 -8582.46 -6341.64 -61721.81 88888.00 2018-03-19 04:07:06.000 078 -8582.33 -6341.70 -61721.86 88888.00 2018-03-19 04:07:07.000 078 -8582.30 -6341.62 -61721.88 88888.00 2018-03-19 04:07:08.000 078 -8582.29 -6341.76 -61721.95 88888.00 2018-03-19 04:07:09.000 078 -8582.30 -6341.81 -61722.03 88888.00 2018-03-19 04:07:10.000 078 -8582.22 -6341.81 -61722.07 62642.36 2018-03-19 04:07:11.000 078 -8582.22 -6341.72 -61721.99 88888.00 2018-03-19 04:07:12.000 078 -8582.22 -6341.70 -61722.03 88888.00 2018-03-19 04:07:13.000 078 -8582.24 -6341.75 -61722.08 88888.00 2018-03-19 04:07:14.000 078 -8582.16 -6341.57 -61722.00 88888.00 2018-03-19 04:07:15.000 078 -8582.17 -6341.73 -61722.16 88888.00 2018-03-19 04:07:16.000 078 -8582.16 -6341.74 -61722.22 88888.00 2018-03-19 04:07:17.000 078 -8582.16 -6341.67 -61722.11 88888.00 2018-03-19 04:07:18.000 078 -8582.13 -6341.66 -61722.19 88888.00 2018-03-19 04:07:19.000 078 -8582.17 -6341.75 -61722.31 88888.00 2018-03-19 04:07:20.000 078 -8582.09 -6341.70 -61722.35 62642.59 2018-03-19 04:07:21.000 078 -8582.04 -6341.63 -61722.31 88888.00 2018-03-19 04:07:22.000 078 -8581.94 -6341.77 -61722.32 88888.00 2018-03-19 04:07:23.000 078 -8581.86 -6341.70 -61722.29 88888.00 2018-03-19 04:07:24.000 078 -8581.76 -6341.71 -61722.36 88888.00 2018-03-19 04:07:25.000 078 -8581.66 -6341.73 -61722.44 88888.00 2018-03-19 04:07:26.000 078 -8581.58 -6341.87 -61722.47 88888.00 2018-03-19 04:07:27.000 078 -8581.38 -6341.89 -61722.52 88888.00 2018-03-19 04:07:28.000 078 -8581.24 -6341.86 -61722.60 88888.00 2018-03-19 04:07:29.000 078 -8581.10 -6341.82 -61722.64 88888.00 2018-03-19 04:07:30.000 078 -8580.97 -6341.74 -61722.67 62642.68 2018-03-19 04:07:31.000 078 -8580.76 -6341.78 -61722.76 88888.00 2018-03-19 04:07:32.000 078 -8580.52 -6341.39 -61722.57 88888.00 2018-03-19 04:07:33.000 078 -8580.36 -6341.44 -61722.75 88888.00 2018-03-19 04:07:34.000 078 -8580.16 -6341.30 -61722.80 88888.00 2018-03-19 04:07:35.000 078 -8579.97 -6341.15 -61722.79 88888.00 2018-03-19 04:07:36.000 078 -8579.82 -6341.06 -61722.83 88888.00 2018-03-19 04:07:37.000 078 -8579.70 -6340.96 -61722.83 88888.00 2018-03-19 04:07:38.000 078 -8579.54 -6340.81 -61722.87 88888.00 2018-03-19 04:07:39.000 078 -8579.44 -6340.74 -61722.89 88888.00 2018-03-19 04:07:40.000 078 -8579.31 -6340.65 -61722.94 62642.62 2018-03-19 04:07:41.000 078 -8579.14 -6340.48 -61722.91 88888.00 2018-03-19 04:07:42.000 078 -8579.10 -6340.49 -61722.93 88888.00 2018-03-19 04:07:43.000 078 -8579.02 -6340.49 -61722.90 88888.00 2018-03-19 04:07:44.000 078 -8578.92 -6340.34 -61722.93 88888.00 2018-03-19 04:07:45.000 078 -8578.81 -6340.19 -61722.91 88888.00 2018-03-19 04:07:46.000 078 -8578.68 -6340.17 -61722.98 88888.00 2018-03-19 04:07:47.000 078 -8578.63 -6340.14 -61722.99 88888.00 2018-03-19 04:07:48.000 078 -8578.49 -6340.09 -61723.00 88888.00 2018-03-19 04:07:49.000 078 -8578.43 -6340.00 -61723.09 88888.00 2018-03-19 04:07:50.000 078 -8578.26 -6339.84 -61723.07 62642.55 2018-03-19 04:07:51.000 078 -8578.26 -6339.81 -61723.10 88888.00 2018-03-19 04:07:52.000 078 -8578.16 -6339.73 -61723.04 88888.00 2018-03-19 04:07:53.000 078 -8578.11 -6339.57 -61723.04 88888.00 2018-03-19 04:07:54.000 078 -8578.01 -6339.55 -61723.07 88888.00 2018-03-19 04:07:55.000 078 -8577.89 -6339.39 -61723.06 88888.00 2018-03-19 04:07:56.000 078 -8577.76 -6339.32 -61723.03 88888.00 2018-03-19 04:07:57.000 078 -8577.65 -6339.20 -61723.04 88888.00 2018-03-19 04:07:58.000 078 -8577.60 -6339.26 -61723.06 88888.00 2018-03-19 04:07:59.000 078 -8577.42 -6339.10 -61723.00 88888.00 2018-03-19 04:08:00.000 078 -8577.29 -6339.20 -61723.15 62642.35 2018-03-19 04:08:01.000 078 -8577.15 -6339.18 -61723.12 88888.00 2018-03-19 04:08:02.000 078 -8576.99 -6339.15 -61723.11 88888.00 2018-03-19 04:08:03.000 078 -8576.89 -6339.00 -61723.04 88888.00 2018-03-19 04:08:04.000 078 -8576.74 -6339.10 -61723.12 88888.00 2018-03-19 04:08:05.000 078 -8576.60 -6338.95 -61723.02 88888.00 2018-03-19 04:08:06.000 078 -8576.49 -6338.94 -61723.09 88888.00 2018-03-19 04:08:07.000 078 -8576.40 -6339.00 -61723.19 88888.00 2018-03-19 04:08:08.000 078 -8576.23 -6338.94 -61723.13 88888.00 2018-03-19 04:08:09.000 078 -8576.14 -6338.93 -61723.20 88888.00 2018-03-19 04:08:10.000 078 -8575.99 -6338.87 -61723.29 62642.26 2018-03-19 04:08:11.000 078 -8575.90 -6338.83 -61723.21 88888.00 2018-03-19 04:08:12.000 078 -8575.87 -6338.74 -61723.19 88888.00 2018-03-19 04:08:13.000 078 -8575.76 -6338.67 -61723.19 88888.00 2018-03-19 04:08:14.000 078 -8575.71 -6338.64 -61723.16 88888.00 2018-03-19 04:08:15.000 078 -8575.61 -6338.51 -61723.19 88888.00 2018-03-19 04:08:16.000 078 -8575.57 -6338.42 -61723.19 88888.00 2018-03-19 04:08:17.000 078 -8575.55 -6338.31 -61723.08 88888.00 2018-03-19 04:08:18.000 078 -8575.47 -6338.42 -61723.17 88888.00 2018-03-19 04:08:19.000 078 -8575.39 -6338.23 -61723.16 88888.00 2018-03-19 04:08:20.000 078 -8575.38 -6338.13 -61723.20 62642.06 2018-03-19 04:08:21.000 078 -8575.30 -6338.10 -61723.22 88888.00 2018-03-19 04:08:22.000 078 -8575.28 -6338.08 -61723.18 88888.00 2018-03-19 04:08:23.000 078 -8575.23 -6338.03 -61723.17 88888.00 2018-03-19 04:08:24.000 078 -8575.17 -6338.04 -61723.19 88888.00 2018-03-19 04:08:25.000 078 -8575.09 -6337.99 -61723.17 88888.00 2018-03-19 04:08:26.000 078 -8575.00 -6337.91 -61723.08 88888.00 2018-03-19 04:08:27.000 078 -8574.89 -6337.96 -61723.09 88888.00 2018-03-19 04:08:28.000 078 -8574.80 -6337.98 -61723.17 88888.00 2018-03-19 04:08:29.000 078 -8574.69 -6337.91 -61723.10 88888.00 2018-03-19 04:08:30.000 078 -8574.61 -6338.02 -61723.20 62641.96 2018-03-19 04:08:31.000 078 -8574.53 -6337.99 -61723.25 88888.00 2018-03-19 04:08:32.000 078 -8574.38 -6337.77 -61723.10 88888.00 2018-03-19 04:08:33.000 078 -8574.32 -6337.78 -61723.22 88888.00 2018-03-19 04:08:34.000 078 -8574.26 -6337.71 -61723.20 88888.00 2018-03-19 04:08:35.000 078 -8574.12 -6337.68 -61723.22 88888.00 2018-03-19 04:08:36.000 078 -8573.93 -6337.55 -61723.27 88888.00 2018-03-19 04:08:37.000 078 -8573.75 -6337.39 -61723.20 88888.00 2018-03-19 04:08:38.000 078 -8573.70 -6337.39 -61723.27 88888.00 2018-03-19 04:08:39.000 078 -8573.52 -6337.30 -61723.27 88888.00 2018-03-19 04:08:40.000 078 -8573.44 -6337.19 -61723.32 62641.75 2018-03-19 04:08:41.000 078 -8573.39 -6337.17 -61723.32 88888.00 2018-03-19 04:08:42.000 078 -8573.27 -6337.18 -61723.34 88888.00 2018-03-19 04:08:43.000 078 -8573.11 -6337.01 -61723.31 88888.00 2018-03-19 04:08:44.000 078 -8572.99 -6336.94 -61723.24 88888.00 2018-03-19 04:08:45.000 078 -8572.91 -6336.96 -61723.29 88888.00 2018-03-19 04:08:46.000 078 -8572.79 -6336.87 -61723.23 88888.00 2018-03-19 04:08:47.000 078 -8572.65 -6336.92 -61723.30 88888.00 2018-03-19 04:08:48.000 078 -8572.54 -6336.85 -61723.31 88888.00 2018-03-19 04:08:49.000 078 -8572.42 -6336.86 -61723.35 88888.00 2018-03-19 04:08:50.000 078 -8572.32 -6336.94 -61723.48 62641.77 2018-03-19 04:08:51.000 078 -8572.26 -6336.90 -61723.39 88888.00 2018-03-19 04:08:52.000 078 -8572.14 -6336.86 -61723.44 88888.00 2018-03-19 04:08:53.000 078 -8572.01 -6336.89 -61723.46 88888.00 2018-03-19 04:08:54.000 078 -8571.93 -6336.83 -61723.41 88888.00 2018-03-19 04:08:55.000 078 -8571.80 -6336.88 -61723.46 88888.00 2018-03-19 04:08:56.000 078 -8571.66 -6336.75 -61723.46 88888.00 2018-03-19 04:08:57.000 078 -8571.59 -6336.79 -61723.51 88888.00 2018-03-19 04:08:58.000 078 -8571.49 -6336.69 -61723.48 88888.00 2018-03-19 04:08:59.000 078 -8571.43 -6336.57 -61723.51 88888.00 2018-03-19 04:09:00.000 078 -8571.32 -6336.56 -61723.60 62641.75 2018-03-19 04:09:01.000 078 -8571.28 -6336.52 -61723.65 88888.00 2018-03-19 04:09:02.000 078 -8571.19 -6336.43 -61723.61 88888.00 2018-03-19 04:09:03.000 078 -8571.10 -6336.31 -61723.63 88888.00 2018-03-19 04:09:04.000 078 -8570.99 -6336.25 -61723.54 88888.00 2018-03-19 04:09:05.000 078 -8570.88 -6336.27 -61723.50 88888.00 2018-03-19 04:09:06.000 078 -8570.79 -6336.17 -61723.57 88888.00 2018-03-19 04:09:07.000 078 -8570.71 -6336.21 -61723.55 88888.00 2018-03-19 04:09:08.000 078 -8570.73 -6336.30 -61723.65 88888.00 2018-03-19 04:09:09.000 078 -8570.63 -6336.30 -61723.58 88888.00 2018-03-19 04:09:10.000 078 -8570.63 -6336.40 -61723.69 62641.80 2018-03-19 04:09:11.000 078 -8570.52 -6336.52 -61723.67 88888.00 2018-03-19 04:09:12.000 078 -8570.52 -6336.57 -61723.67 88888.00 2018-03-19 04:09:13.000 078 -8570.56 -6336.68 -61723.70 88888.00 2018-03-19 04:09:14.000 078 -8570.47 -6336.57 -61723.65 88888.00 2018-03-19 04:09:15.000 078 -8570.52 -6336.69 -61723.72 88888.00 2018-03-19 04:09:16.000 078 -8570.51 -6336.71 -61723.71 88888.00 2018-03-19 04:09:17.000 078 -8570.45 -6336.71 -61723.68 88888.00 2018-03-19 04:09:18.000 078 -8570.28 -6336.81 -61723.79 88888.00 2018-03-19 04:09:19.000 078 -8570.22 -6336.78 -61723.74 88888.00 2018-03-19 04:09:20.000 078 -8570.13 -6336.81 -61723.81 62641.71 2018-03-19 04:09:21.000 078 -8570.03 -6336.72 -61723.70 88888.00 2018-03-19 04:09:22.000 078 -8569.91 -6336.81 -61723.79 88888.00 2018-03-19 04:09:23.000 078 -8569.79 -6336.98 -61723.81 88888.00 2018-03-19 04:09:24.000 078 -8569.67 -6336.84 -61723.79 88888.00 2018-03-19 04:09:25.000 078 -8569.53 -6336.84 -61723.82 88888.00 2018-03-19 04:09:26.000 078 -8569.46 -6336.73 -61723.78 88888.00 2018-03-19 04:09:27.000 078 -8569.42 -6336.81 -61723.77 88888.00 2018-03-19 04:09:28.000 078 -8569.32 -6336.84 -61723.83 88888.00 2018-03-19 04:09:29.000 078 -8569.19 -6336.66 -61723.86 88888.00 2018-03-19 04:09:30.000 078 -8569.16 -6336.62 -61723.93 62641.80 2018-03-19 04:09:31.000 078 -8569.11 -6336.59 -61723.95 88888.00 2018-03-19 04:09:32.000 078 -8569.16 -6336.58 -61723.94 88888.00 2018-03-19 04:09:33.000 078 -8569.11 -6336.50 -61723.96 88888.00 2018-03-19 04:09:34.000 078 -8569.07 -6336.52 -61723.93 88888.00 2018-03-19 04:09:35.000 078 -8569.00 -6336.57 -61724.00 88888.00 2018-03-19 04:09:36.000 078 -8568.98 -6336.52 -61724.01 88888.00 2018-03-19 04:09:37.000 078 -8568.91 -6336.42 -61724.01 88888.00 2018-03-19 04:09:38.000 078 -8568.80 -6336.36 -61724.10 88888.00 2018-03-19 04:09:39.000 078 -8568.72 -6336.24 -61724.11 88888.00 2018-03-19 04:09:40.000 078 -8568.62 -6336.24 -61724.16 62641.95 2018-03-19 04:09:41.000 078 -8568.53 -6336.32 -61724.16 88888.00 2018-03-19 04:09:42.000 078 -8568.50 -6336.22 -61724.15 88888.00 2018-03-19 04:09:43.000 078 -8568.48 -6336.26 -61724.18 88888.00 2018-03-19 04:09:44.000 078 -8568.44 -6336.26 -61724.13 88888.00 2018-03-19 04:09:45.000 078 -8568.32 -6336.20 -61724.17 88888.00 2018-03-19 04:09:46.000 078 -8568.36 -6336.35 -61724.19 88888.00 2018-03-19 04:09:47.000 078 -8568.31 -6336.35 -61724.16 88888.00 2018-03-19 04:09:48.000 078 -8568.28 -6336.47 -61724.18 88888.00 2018-03-19 04:09:49.000 078 -8568.22 -6336.55 -61724.16 88888.00 2018-03-19 04:09:50.000 078 -8568.15 -6336.70 -61724.30 62641.98 2018-03-19 04:09:51.000 078 -8568.10 -6336.73 -61724.30 88888.00 2018-03-19 04:09:52.000 078 -8568.01 -6336.74 -61724.21 88888.00 2018-03-19 04:09:53.000 078 -8567.95 -6336.89 -61724.33 88888.00 2018-03-19 04:09:54.000 078 -8567.89 -6337.02 -61724.35 88888.00 2018-03-19 04:09:55.000 078 -8567.80 -6336.93 -61724.20 88888.00 2018-03-19 04:09:56.000 078 -8567.78 -6337.07 -61724.29 88888.00 2018-03-19 04:09:57.000 078 -8567.66 -6337.15 -61724.33 88888.00 2018-03-19 04:09:58.000 078 -8567.62 -6337.10 -61724.36 88888.00 2018-03-19 04:09:59.000 078 -8567.62 -6337.01 -61724.39 88888.00 2018-03-19 04:10:00.000 078 -8567.51 -6337.07 -61724.40 62642.13 2018-03-19 04:10:01.000 078 -8567.49 -6337.06 -61724.43 88888.00 2018-03-19 04:10:02.000 078 -8567.55 -6336.97 -61724.28 88888.00 2018-03-19 04:10:03.000 078 -8567.54 -6337.09 -61724.36 88888.00 2018-03-19 04:10:04.000 078 -8567.45 -6337.04 -61724.38 88888.00 2018-03-19 04:10:05.000 078 -8567.47 -6336.98 -61724.38 88888.00 2018-03-19 04:10:06.000 078 -8567.41 -6336.94 -61724.41 88888.00 2018-03-19 04:10:07.000 078 -8567.41 -6336.97 -61724.41 88888.00 2018-03-19 04:10:08.000 078 -8567.40 -6337.10 -61724.51 88888.00 2018-03-19 04:10:09.000 078 -8567.49 -6337.21 -61724.53 88888.00 2018-03-19 04:10:10.000 078 -8567.45 -6337.25 -61724.59 62642.36 2018-03-19 04:10:11.000 078 -8567.42 -6337.46 -61724.68 88888.00 2018-03-19 04:10:12.000 078 -8567.51 -6337.35 -61724.59 88888.00 2018-03-19 04:10:13.000 078 -8567.49 -6337.42 -61724.58 88888.00 2018-03-19 04:10:14.000 078 -8567.49 -6337.57 -61724.69 88888.00 2018-03-19 04:10:15.000 078 -8567.60 -6337.72 -61724.68 88888.00 2018-03-19 04:10:16.000 078 -8567.57 -6337.70 -61724.58 88888.00 2018-03-19 04:10:17.000 078 -8567.51 -6337.85 -61724.64 88888.00 2018-03-19 04:10:18.000 078 -8567.53 -6337.90 -61724.63 88888.00 2018-03-19 04:10:19.000 078 -8567.60 -6338.14 -61724.75 88888.00 2018-03-19 04:10:20.000 078 -8567.58 -6338.25 -61724.81 62642.59 2018-03-19 04:10:21.000 078 -8567.60 -6338.32 -61724.77 88888.00 2018-03-19 04:10:22.000 078 -8567.53 -6338.37 -61724.82 88888.00 2018-03-19 04:10:23.000 078 -8567.52 -6338.50 -61724.84 88888.00 2018-03-19 04:10:24.000 078 -8567.45 -6338.47 -61724.78 88888.00 2018-03-19 04:10:25.000 078 -8567.48 -6338.66 -61724.85 88888.00 2018-03-19 04:10:26.000 078 -8567.43 -6338.55 -61724.90 88888.00 2018-03-19 04:10:27.000 078 -8567.38 -6338.68 -61724.94 88888.00 2018-03-19 04:10:28.000 078 -8567.42 -6338.72 -61724.97 88888.00 2018-03-19 04:10:29.000 078 -8567.34 -6338.67 -61724.97 88888.00 2018-03-19 04:10:30.000 078 -8567.35 -6338.75 -61725.11 62642.87 2018-03-19 04:10:31.000 078 -8567.40 -6338.67 -61725.08 88888.00 2018-03-19 04:10:32.000 078 -8567.45 -6338.74 -61725.13 88888.00 2018-03-19 04:10:33.000 078 -8567.57 -6338.58 -61725.06 88888.00 2018-03-19 04:10:34.000 078 -8567.66 -6338.51 -61725.00 88888.00 2018-03-19 04:10:35.000 078 -8567.77 -6338.70 -61725.12 88888.00 2018-03-19 04:10:36.000 078 -8567.93 -6338.58 -61725.00 88888.00 2018-03-19 04:10:37.000 078 -8568.07 -6338.56 -61725.01 88888.00 2018-03-19 04:10:38.000 078 -8568.13 -6338.65 -61725.03 88888.00 2018-03-19 04:10:39.000 078 -8568.23 -6338.68 -61725.05 88888.00 2018-03-19 04:10:40.000 078 -8568.24 -6338.62 -61725.13 62643.03 2018-03-19 04:10:41.000 078 -8568.43 -6338.71 -61725.09 88888.00 2018-03-19 04:10:42.000 078 -8568.52 -6338.76 -61724.99 88888.00 2018-03-19 04:10:43.000 078 -8568.64 -6338.85 -61725.06 88888.00 2018-03-19 04:10:44.000 078 -8568.69 -6338.94 -61725.11 88888.00 2018-03-19 04:10:45.000 078 -8568.87 -6338.91 -61725.03 88888.00 2018-03-19 04:10:46.000 078 -8568.90 -6339.05 -61725.03 88888.00 2018-03-19 04:10:47.000 078 -8568.99 -6339.11 -61725.05 88888.00 2018-03-19 04:10:48.000 078 -8569.02 -6339.27 -61725.13 88888.00 2018-03-19 04:10:49.000 078 -8569.10 -6339.34 -61725.11 88888.00 2018-03-19 04:10:50.000 078 -8569.11 -6339.32 -61725.15 62643.20 2018-03-19 04:10:51.000 078 -8569.16 -6339.38 -61725.10 88888.00 2018-03-19 04:10:52.000 078 -8569.17 -6339.40 -61725.04 88888.00 2018-03-19 04:10:53.000 078 -8569.06 -6339.34 -61725.01 88888.00 2018-03-19 04:10:54.000 078 -8569.00 -6339.30 -61725.03 88888.00 2018-03-19 04:10:55.000 078 -8569.01 -6339.24 -61725.08 88888.00 2018-03-19 04:10:56.000 078 -8568.86 -6339.28 -61725.15 88888.00 2018-03-19 04:10:57.000 078 -8568.84 -6339.20 -61725.11 88888.00 2018-03-19 04:10:58.000 078 -8568.74 -6339.10 -61725.01 88888.00 2018-03-19 04:10:59.000 078 -8568.76 -6339.06 -61725.10 88888.00 2018-03-19 04:11:00.000 078 -8568.69 -6338.99 -61725.09 62643.16 2018-03-19 04:11:01.000 078 -8568.63 -6338.92 -61725.08 88888.00 2018-03-19 04:11:02.000 078 -8568.56 -6338.92 -61725.12 88888.00 2018-03-19 04:11:03.000 078 -8568.48 -6338.81 -61725.11 88888.00 2018-03-19 04:11:04.000 078 -8568.38 -6338.67 -61725.03 88888.00 2018-03-19 04:11:05.000 078 -8568.37 -6338.62 -61724.99 88888.00 2018-03-19 04:11:06.000 078 -8568.38 -6338.44 -61725.00 88888.00 2018-03-19 04:11:07.000 078 -8568.36 -6338.41 -61724.95 88888.00 2018-03-19 04:11:08.000 078 -8568.32 -6338.34 -61724.86 88888.00 2018-03-19 04:11:09.000 078 -8568.28 -6338.32 -61724.98 88888.00 2018-03-19 04:11:10.000 078 -8568.21 -6338.24 -61724.99 62642.88 2018-03-19 04:11:11.000 078 -8568.23 -6338.19 -61724.98 88888.00 2018-03-19 04:11:12.000 078 -8568.19 -6338.10 -61724.97 88888.00 2018-03-19 04:11:13.000 078 -8568.15 -6338.08 -61724.98 88888.00 2018-03-19 04:11:14.000 078 -8568.11 -6337.87 -61724.90 88888.00 2018-03-19 04:11:15.000 078 -8568.09 -6337.89 -61724.85 88888.00 2018-03-19 04:11:16.000 078 -8568.03 -6337.88 -61724.85 88888.00 2018-03-19 04:11:17.000 078 -8568.00 -6337.78 -61724.80 88888.00 2018-03-19 04:11:18.000 078 -8568.03 -6337.80 -61724.80 88888.00 2018-03-19 04:11:19.000 078 -8567.93 -6337.69 -61724.74 88888.00 2018-03-19 04:11:20.000 078 -8567.94 -6337.75 -61724.82 62642.48 2018-03-19 04:11:21.000 078 -8568.02 -6337.80 -61724.87 88888.00 2018-03-19 04:11:22.000 078 -8567.99 -6337.73 -61724.79 88888.00 2018-03-19 04:11:23.000 078 -8568.06 -6337.85 -61724.76 88888.00 2018-03-19 04:11:24.000 078 -8568.13 -6337.94 -61724.67 88888.00 2018-03-19 04:11:25.000 078 -8568.17 -6338.08 -61724.72 88888.00 2018-03-19 04:11:26.000 078 -8568.29 -6338.04 -61724.67 88888.00 2018-03-19 04:11:27.000 078 -8568.34 -6338.09 -61724.58 88888.00 2018-03-19 04:11:28.000 078 -8568.45 -6338.26 -61724.66 88888.00 2018-03-19 04:11:29.000 078 -8568.51 -6338.37 -61724.60 88888.00 2018-03-19 04:11:30.000 078 -8568.61 -6338.47 -61724.64 62642.48 2018-03-19 04:11:31.000 078 -8568.75 -6338.53 -61724.62 88888.00 2018-03-19 04:11:32.000 078 -8568.94 -6338.59 -61724.50 88888.00 2018-03-19 04:11:33.000 078 -8568.99 -6338.57 -61724.38 88888.00 2018-03-19 04:11:34.000 078 -8569.07 -6338.84 -61724.46 88888.00 2018-03-19 04:11:35.000 078 -8569.18 -6338.79 -61724.41 88888.00 2018-03-19 04:11:36.000 078 -8569.29 -6338.77 -61724.31 88888.00 2018-03-19 04:11:37.000 078 -8569.44 -6339.10 -61724.44 88888.00 2018-03-19 04:11:38.000 078 -8569.56 -6339.19 -61724.44 88888.00 2018-03-19 04:11:39.000 078 -8569.61 -6339.36 -61724.47 88888.00 2018-03-19 04:11:40.000 078 -8569.66 -6339.33 -61724.49 62642.72 2018-03-19 04:11:41.000 078 -8569.76 -6339.40 -61724.44 88888.00 2018-03-19 04:11:42.000 078 -8569.87 -6339.51 -61724.42 88888.00 2018-03-19 04:11:43.000 078 -8569.85 -6339.44 -61724.43 88888.00 2018-03-19 04:11:44.000 078 -8569.90 -6339.51 -61724.42 88888.00 2018-03-19 04:11:45.000 078 -8569.85 -6339.65 -61724.58 88888.00 2018-03-19 04:11:46.000 078 -8569.84 -6339.62 -61724.47 88888.00 2018-03-19 04:11:47.000 078 -8569.89 -6339.60 -61724.44 88888.00 2018-03-19 04:11:48.000 078 -8569.84 -6339.74 -61724.51 88888.00 2018-03-19 04:11:49.000 078 -8569.82 -6339.62 -61724.46 88888.00 2018-03-19 04:11:50.000 078 -8569.71 -6339.65 -61724.55 62642.78 2018-03-19 04:11:51.000 078 -8569.75 -6339.64 -61724.48 88888.00 2018-03-19 04:11:52.000 078 -8569.82 -6339.66 -61724.47 88888.00 2018-03-19 04:11:53.000 078 -8569.80 -6339.73 -61724.46 88888.00 2018-03-19 04:11:54.000 078 -8569.84 -6339.69 -61724.46 88888.00 2018-03-19 04:11:55.000 078 -8569.89 -6339.81 -61724.53 88888.00 2018-03-19 04:11:56.000 078 -8569.95 -6339.83 -61724.53 88888.00 2018-03-19 04:11:57.000 078 -8569.98 -6339.79 -61724.51 88888.00 2018-03-19 04:11:58.000 078 -8570.07 -6339.80 -61724.54 88888.00 2018-03-19 04:11:59.000 078 -8570.17 -6339.85 -61724.53 88888.00 2018-03-19 04:12:00.000 078 -8570.20 -6339.92 -61724.55 62642.84 2018-03-19 04:12:01.000 078 -8570.31 -6339.97 -61724.61 88888.00 2018-03-19 04:12:02.000 078 -8570.34 -6339.83 -61724.48 88888.00 2018-03-19 04:12:03.000 078 -8570.42 -6339.70 -61724.44 88888.00 2018-03-19 04:12:04.000 078 -8570.43 -6339.82 -61724.50 88888.00 2018-03-19 04:12:05.000 078 -8570.42 -6339.82 -61724.48 88888.00 2018-03-19 04:12:06.000 078 -8570.51 -6339.77 -61724.41 88888.00 2018-03-19 04:12:07.000 078 -8570.52 -6339.67 -61724.40 88888.00 2018-03-19 04:12:08.000 078 -8570.59 -6339.78 -61724.45 88888.00 2018-03-19 04:12:09.000 078 -8570.65 -6339.69 -61724.41 88888.00 2018-03-19 04:12:10.000 078 -8570.66 -6339.65 -61724.42 62642.83 2018-03-19 04:12:11.000 078 -8570.80 -6339.62 -61724.43 88888.00 2018-03-19 04:12:12.000 078 -8570.82 -6339.59 -61724.44 88888.00 2018-03-19 04:12:13.000 078 -8571.03 -6339.51 -61724.37 88888.00 2018-03-19 04:12:14.000 078 -8571.15 -6339.47 -61724.30 88888.00 2018-03-19 04:12:15.000 078 -8571.32 -6339.47 -61724.33 88888.00 2018-03-19 04:12:16.000 078 -8571.60 -6339.53 -61724.38 88888.00 2018-03-19 04:12:17.000 078 -8571.71 -6339.52 -61724.35 88888.00 2018-03-19 04:12:18.000 078 -8571.87 -6339.54 -61724.26 88888.00 2018-03-19 04:12:19.000 078 -8572.06 -6339.62 -61724.31 88888.00 2018-03-19 04:12:20.000 078 -8572.10 -6339.69 -61724.33 62642.90 2018-03-19 04:12:21.000 078 -8572.17 -6339.71 -61724.33 88888.00 2018-03-19 04:12:22.000 078 -8572.33 -6339.80 -61724.18 88888.00 2018-03-19 04:12:23.000 078 -8572.37 -6339.85 -61724.18 88888.00 2018-03-19 04:12:24.000 078 -8572.51 -6339.91 -61724.19 88888.00 2018-03-19 04:12:25.000 078 -8572.56 -6339.92 -61724.11 88888.00 2018-03-19 04:12:26.000 078 -8572.53 -6339.93 -61724.10 88888.00 2018-03-19 04:12:27.000 078 -8572.62 -6339.89 -61724.17 88888.00 2018-03-19 04:12:28.000 078 -8572.63 -6339.93 -61724.17 88888.00 2018-03-19 04:12:29.000 078 -8572.65 -6339.89 -61724.08 88888.00 2018-03-19 04:12:30.000 078 -8572.64 -6339.85 -61724.17 62642.90 2018-03-19 04:12:31.000 078 -8572.69 -6339.92 -61724.18 88888.00 2018-03-19 04:12:32.000 078 -8572.74 -6339.87 -61724.15 88888.00 2018-03-19 04:12:33.000 078 -8572.77 -6339.62 -61724.08 88888.00 2018-03-19 04:12:34.000 078 -8572.77 -6339.69 -61724.06 88888.00 2018-03-19 04:12:35.000 078 -8572.84 -6339.72 -61724.12 88888.00 2018-03-19 04:12:36.000 078 -8572.87 -6339.70 -61724.16 88888.00 2018-03-19 04:12:37.000 078 -8572.89 -6339.49 -61723.91 88888.00 2018-03-19 04:12:38.000 078 -8572.98 -6339.67 -61724.05 88888.00 2018-03-19 04:12:39.000 078 -8573.04 -6339.67 -61724.08 88888.00 2018-03-19 04:12:40.000 078 -8573.09 -6339.67 -61724.12 62642.74 2018-03-19 04:12:41.000 078 -8573.15 -6339.84 -61724.10 88888.00 2018-03-19 04:12:42.000 078 -8573.26 -6339.79 -61723.94 88888.00 2018-03-19 04:12:43.000 078 -8573.25 -6339.88 -61724.00 88888.00 2018-03-19 04:12:44.000 078 -8573.32 -6339.90 -61723.95 88888.00 2018-03-19 04:12:45.000 078 -8573.37 -6339.97 -61723.98 88888.00 2018-03-19 04:12:46.000 078 -8573.36 -6340.00 -61723.94 88888.00 2018-03-19 04:12:47.000 078 -8573.34 -6340.16 -61724.00 88888.00 2018-03-19 04:12:48.000 078 -8573.34 -6340.30 -61723.98 88888.00 2018-03-19 04:12:49.000 078 -8573.28 -6340.46 -61723.93 88888.00 2018-03-19 04:12:50.000 078 -8573.22 -6340.57 -61723.92 62642.84 2018-03-19 04:12:51.000 078 -8573.23 -6340.67 -61723.92 88888.00 2018-03-19 04:12:52.000 078 -8573.21 -6340.71 -61723.89 88888.00 2018-03-19 04:12:53.000 078 -8573.09 -6340.83 -61723.91 88888.00 2018-03-19 04:12:54.000 078 -8573.07 -6341.07 -61723.95 88888.00 2018-03-19 04:12:55.000 078 -8573.07 -6341.21 -61723.93 88888.00 2018-03-19 04:12:56.000 078 -8572.95 -6341.30 -61723.90 88888.00 2018-03-19 04:12:57.000 078 -8572.93 -6341.52 -61723.98 88888.00 2018-03-19 04:12:58.000 078 -8572.84 -6341.62 -61723.99 88888.00 2018-03-19 04:12:59.000 078 -8572.80 -6341.68 -61723.97 88888.00 2018-03-19 04:13:00.000 078 -8572.72 -6341.86 -61724.02 62642.81 2018-03-19 04:13:01.000 078 -8572.66 -6341.94 -61724.08 88888.00 2018-03-19 04:13:02.000 078 -8572.53 -6342.00 -61724.04 88888.00 2018-03-19 04:13:03.000 078 -8572.54 -6342.02 -61724.01 88888.00 2018-03-19 04:13:04.000 078 -8572.51 -6342.10 -61724.06 88888.00 2018-03-19 04:13:05.000 078 -8572.41 -6342.03 -61723.97 88888.00 2018-03-19 04:13:06.000 078 -8572.43 -6342.22 -61724.09 88888.00 2018-03-19 04:13:07.000 078 -8572.38 -6342.27 -61724.00 88888.00 2018-03-19 04:13:08.000 078 -8572.31 -6342.40 -61724.07 88888.00 2018-03-19 04:13:09.000 078 -8572.29 -6342.44 -61724.10 88888.00 2018-03-19 04:13:10.000 078 -8572.33 -6342.60 -61724.15 62643.07 2018-03-19 04:13:11.000 078 -8572.33 -6342.68 -61724.08 88888.00 2018-03-19 04:13:12.000 078 -8572.36 -6342.84 -61724.17 88888.00 2018-03-19 04:13:13.000 078 -8572.36 -6342.91 -61724.12 88888.00 2018-03-19 04:13:14.000 078 -8572.43 -6343.01 -61724.09 88888.00 2018-03-19 04:13:15.000 078 -8572.50 -6343.23 -61724.16 88888.00 2018-03-19 04:13:16.000 078 -8572.42 -6343.36 -61724.18 88888.00 2018-03-19 04:13:17.000 078 -8572.44 -6343.41 -61724.10 88888.00 2018-03-19 04:13:18.000 078 -8572.49 -6343.68 -61724.16 88888.00 2018-03-19 04:13:19.000 078 -8572.52 -6343.80 -61724.18 88888.00 2018-03-19 04:13:20.000 078 -8572.51 -6343.96 -61724.25 62643.38 2018-03-19 04:13:21.000 078 -8572.55 -6344.12 -61724.25 88888.00 2018-03-19 04:13:22.000 078 -8572.60 -6344.19 -61724.16 88888.00 2018-03-19 04:13:23.000 078 -8572.67 -6344.59 -61724.34 88888.00 2018-03-19 04:13:24.000 078 -8572.65 -6344.67 -61724.31 88888.00 2018-03-19 04:13:25.000 078 -8572.61 -6344.78 -61724.31 88888.00 2018-03-19 04:13:26.000 078 -8572.71 -6344.90 -61724.36 88888.00 2018-03-19 04:13:27.000 078 -8572.74 -6345.01 -61724.29 88888.00 2018-03-19 04:13:28.000 078 -8572.76 -6345.14 -61724.32 88888.00 2018-03-19 04:13:29.000 078 -8572.78 -6345.41 -61724.34 88888.00 2018-03-19 04:13:30.000 078 -8572.75 -6345.55 -61724.43 62643.70 2018-03-19 04:13:31.000 078 -8572.88 -6345.71 -61724.40 88888.00 2018-03-19 04:13:32.000 078 -8572.91 -6345.72 -61724.36 88888.00 2018-03-19 04:13:33.000 078 -8572.92 -6345.95 -61724.40 88888.00 2018-03-19 04:13:34.000 078 -8573.03 -6346.22 -61724.52 88888.00 2018-03-19 04:13:35.000 078 -8573.13 -6346.37 -61724.52 88888.00 2018-03-19 04:13:36.000 078 -8573.16 -6346.40 -61724.44 88888.00 2018-03-19 04:13:37.000 078 -8573.20 -6346.54 -61724.53 88888.00 2018-03-19 04:13:38.000 078 -8573.26 -6346.67 -61724.58 88888.00 2018-03-19 04:13:39.000 078 -8573.38 -6346.73 -61724.57 88888.00 2018-03-19 04:13:40.000 078 -8573.46 -6347.01 -61724.64 62644.05 2018-03-19 04:13:41.000 078 -8573.49 -6347.02 -61724.65 88888.00 2018-03-19 04:13:42.000 078 -8573.46 -6347.12 -61724.54 88888.00 2018-03-19 04:13:43.000 078 -8573.52 -6347.28 -61724.58 88888.00 2018-03-19 04:13:44.000 078 -8573.61 -6347.51 -61724.67 88888.00 2018-03-19 04:13:45.000 078 -8573.56 -6347.47 -61724.58 88888.00 2018-03-19 04:13:46.000 078 -8573.58 -6347.76 -61724.60 88888.00 2018-03-19 04:13:47.000 078 -8573.60 -6347.91 -61724.59 88888.00 2018-03-19 04:13:48.000 078 -8573.57 -6347.92 -61724.53 88888.00 2018-03-19 04:13:49.000 078 -8573.51 -6348.07 -61724.62 88888.00 2018-03-19 04:13:50.000 078 -8573.50 -6348.41 -61724.66 62644.31 2018-03-19 04:13:51.000 078 -8573.54 -6348.54 -61724.72 88888.00 2018-03-19 04:13:52.000 078 -8573.59 -6348.83 -61724.79 88888.00 2018-03-19 04:13:53.000 078 -8573.46 -6348.90 -61724.69 88888.00 2018-03-19 04:13:54.000 078 -8573.47 -6348.99 -61724.69 88888.00 2018-03-19 04:13:55.000 078 -8573.49 -6349.16 -61724.76 88888.00 2018-03-19 04:13:56.000 078 -8573.40 -6349.32 -61724.76 88888.00 2018-03-19 04:13:57.000 078 -8573.37 -6349.36 -61724.76 88888.00 2018-03-19 04:13:58.000 078 -8573.34 -6349.57 -61724.78 88888.00 2018-03-19 04:13:59.000 078 -8573.29 -6349.66 -61724.77 88888.00 2018-03-19 04:14:00.000 078 -8573.24 -6349.80 -61724.92 62644.70 2018-03-19 04:14:01.000 078 -8573.26 -6349.98 -61724.95 88888.00 2018-03-19 04:14:02.000 078 -8573.28 -6350.10 -61724.95 88888.00 2018-03-19 04:14:03.000 078 -8573.19 -6350.24 -61725.01 88888.00 2018-03-19 04:14:04.000 078 -8573.18 -6350.44 -61725.07 88888.00 2018-03-19 04:14:05.000 078 -8573.18 -6350.44 -61725.00 88888.00 2018-03-19 04:14:06.000 078 -8573.20 -6350.56 -61724.98 88888.00 2018-03-19 04:14:07.000 078 -8573.16 -6350.75 -61725.07 88888.00 2018-03-19 04:14:08.000 078 -8573.05 -6350.82 -61725.02 88888.00 2018-03-19 04:14:09.000 078 -8573.02 -6350.97 -61725.12 88888.00 2018-03-19 04:14:10.000 078 -8573.03 -6351.32 -61725.29 62645.13 2018-03-19 04:14:11.000 078 -8573.12 -6351.40 -61725.26 88888.00 2018-03-19 04:14:12.000 078 -8573.13 -6351.52 -61725.13 88888.00 2018-03-19 04:14:13.000 078 -8573.19 -6351.77 -61725.17 88888.00 2018-03-19 04:14:14.000 078 -8573.27 -6352.04 -61725.26 88888.00 2018-03-19 04:14:15.000 078 -8573.40 -6352.17 -61725.24 88888.00 2018-03-19 04:14:16.000 078 -8573.48 -6352.46 -61725.26 88888.00 2018-03-19 04:14:17.000 078 -8573.48 -6352.66 -61725.30 88888.00 2018-03-19 04:14:18.000 078 -8573.51 -6352.70 -61725.22 88888.00 2018-03-19 04:14:19.000 078 -8573.52 -6353.10 -61725.36 88888.00 2018-03-19 04:14:20.000 078 -8573.52 -6353.42 -61725.45 62645.57 2018-03-19 04:14:21.000 078 -8573.57 -6353.68 -61725.55 88888.00 2018-03-19 04:14:22.000 078 -8573.68 -6353.89 -61725.43 88888.00 2018-03-19 04:14:23.000 078 -8573.62 -6354.07 -61725.49 88888.00 2018-03-19 04:14:24.000 078 -8573.56 -6354.32 -61725.51 88888.00 2018-03-19 04:14:25.000 078 -8573.53 -6354.53 -61725.57 88888.00 2018-03-19 04:14:26.000 078 -8573.44 -6354.78 -61725.60 88888.00 2018-03-19 04:14:27.000 078 -8573.47 -6354.85 -61725.54 88888.00 2018-03-19 04:14:28.000 078 -8573.35 -6355.07 -61725.66 88888.00 2018-03-19 04:14:29.000 078 -8573.35 -6355.30 -61725.71 88888.00 2018-03-19 04:14:30.000 078 -8573.28 -6355.46 -61725.80 62646.10 2018-03-19 04:14:31.000 078 -8573.30 -6355.65 -61725.84 88888.00 2018-03-19 04:14:32.000 078 -8573.20 -6355.86 -61725.86 88888.00 2018-03-19 04:14:33.000 078 -8573.23 -6355.97 -61725.78 88888.00 2018-03-19 04:14:34.000 078 -8573.29 -6356.17 -61725.83 88888.00 2018-03-19 04:14:35.000 078 -8573.36 -6356.27 -61725.85 88888.00 2018-03-19 04:14:36.000 078 -8573.40 -6356.37 -61725.84 88888.00 2018-03-19 04:14:37.000 078 -8573.42 -6356.63 -61725.99 88888.00 2018-03-19 04:14:38.000 078 -8573.48 -6356.95 -61726.04 88888.00 2018-03-19 04:14:39.000 078 -8573.54 -6356.97 -61726.01 88888.00 2018-03-19 04:14:40.000 078 -8573.54 -6357.00 -61726.11 62646.76 2018-03-19 04:14:41.000 078 -8573.60 -6357.24 -61726.17 88888.00 2018-03-19 04:14:42.000 078 -8573.70 -6357.32 -61726.09 88888.00 2018-03-19 04:14:43.000 078 -8573.75 -6357.61 -61726.22 88888.00 2018-03-19 04:14:44.000 078 -8573.76 -6357.68 -61726.21 88888.00 2018-03-19 04:14:45.000 078 -8573.77 -6357.82 -61726.23 88888.00 2018-03-19 04:14:46.000 078 -8573.80 -6357.89 -61726.14 88888.00 2018-03-19 04:14:47.000 078 -8573.67 -6358.04 -61726.19 88888.00 2018-03-19 04:14:48.000 078 -8573.76 -6358.39 -61726.31 88888.00 2018-03-19 04:14:49.000 078 -8573.85 -6358.49 -61726.39 88888.00 2018-03-19 04:14:50.000 078 -8573.89 -6358.57 -61726.39 62647.09 2018-03-19 04:14:51.000 078 -8573.99 -6358.94 -61726.50 88888.00 2018-03-19 04:14:52.000 078 -8573.99 -6359.03 -61726.43 88888.00 2018-03-19 04:14:53.000 078 -8574.03 -6359.16 -61726.37 88888.00 2018-03-19 04:14:54.000 078 -8574.09 -6359.22 -61726.34 88888.00 2018-03-19 04:14:55.000 078 -8574.11 -6359.47 -61726.41 88888.00 2018-03-19 04:14:56.000 078 -8574.18 -6359.61 -61726.40 88888.00 2018-03-19 04:14:57.000 078 -8574.25 -6359.89 -61726.48 88888.00 2018-03-19 04:14:58.000 078 -8574.33 -6360.07 -61726.50 88888.00 2018-03-19 04:14:59.000 078 -8574.33 -6360.25 -61726.50 88888.00 2018-03-19 04:15:00.000 078 -8574.33 -6360.36 -61726.58 62647.61 2018-03-19 04:15:01.000 078 -8574.35 -6360.57 -61726.62 88888.00 2018-03-19 04:15:02.000 078 -8574.32 -6360.62 -61726.55 88888.00 2018-03-19 04:15:03.000 078 -8574.28 -6360.77 -61726.63 88888.00 2018-03-19 04:15:04.000 078 -8574.23 -6360.74 -61726.61 88888.00 2018-03-19 04:15:05.000 078 -8574.16 -6360.74 -61726.60 88888.00 2018-03-19 04:15:06.000 078 -8574.17 -6360.83 -61726.64 88888.00 2018-03-19 04:15:07.000 078 -8574.04 -6360.83 -61726.69 88888.00 2018-03-19 04:15:08.000 078 -8574.06 -6360.61 -61726.64 88888.00 2018-03-19 04:15:09.000 078 -8574.05 -6360.59 -61726.72 88888.00 2018-03-19 04:15:10.000 078 -8574.03 -6360.56 -61726.77 62647.62 2018-03-19 04:15:11.000 078 -8574.02 -6360.47 -61726.79 88888.00 2018-03-19 04:15:12.000 078 -8574.08 -6360.44 -61726.71 88888.00 2018-03-19 04:15:13.000 078 -8574.17 -6360.38 -61726.74 88888.00 2018-03-19 04:15:14.000 078 -8574.24 -6360.25 -61726.73 88888.00 2018-03-19 04:15:15.000 078 -8574.27 -6360.25 -61726.80 88888.00 2018-03-19 04:15:16.000 078 -8574.35 -6360.17 -61726.75 88888.00 2018-03-19 04:15:17.000 078 -8574.48 -6360.05 -61726.74 88888.00 2018-03-19 04:15:18.000 078 -8574.55 -6360.03 -61726.73 88888.00 2018-03-19 04:15:19.000 078 -8574.65 -6359.97 -61726.77 88888.00 2018-03-19 04:15:20.000 078 -8574.83 -6359.79 -61726.76 62647.61 2018-03-19 04:15:21.000 078 -8574.90 -6359.80 -61726.74 88888.00 2018-03-19 04:15:22.000 078 -8575.08 -6359.69 -61726.65 88888.00 2018-03-19 04:15:23.000 078 -8575.22 -6359.66 -61726.62 88888.00 2018-03-19 04:15:24.000 078 -8575.33 -6359.73 -61726.77 88888.00 2018-03-19 04:15:25.000 078 -8575.47 -6359.59 -61726.61 88888.00 2018-03-19 04:15:26.000 078 -8575.61 -6359.66 -61726.62 88888.00 2018-03-19 04:15:27.000 078 -8575.75 -6359.69 -61726.58 88888.00 2018-03-19 04:15:28.000 078 -8575.84 -6359.70 -61726.59 88888.00 2018-03-19 04:15:29.000 078 -8575.93 -6359.69 -61726.54 88888.00 2018-03-19 04:15:30.000 078 -8576.05 -6359.70 -61726.64 62647.66 2018-03-19 04:15:31.000 078 -8576.08 -6359.71 -61726.62 88888.00 2018-03-19 04:15:32.000 078 -8576.16 -6359.63 -61726.56 88888.00 2018-03-19 04:15:33.000 078 -8576.21 -6359.55 -61726.51 88888.00 2018-03-19 04:15:34.000 078 -8576.21 -6359.60 -61726.65 88888.00 2018-03-19 04:15:35.000 078 -8576.28 -6359.61 -61726.54 88888.00 2018-03-19 04:15:36.000 078 -8576.22 -6359.48 -61726.38 88888.00 2018-03-19 04:15:37.000 078 -8576.11 -6359.40 -61726.44 88888.00 2018-03-19 04:15:38.000 078 -8576.11 -6359.35 -61726.43 88888.00 2018-03-19 04:15:39.000 078 -8576.06 -6359.22 -61726.40 88888.00 2018-03-19 04:15:40.000 078 -8575.91 -6359.29 -61726.49 62647.42 2018-03-19 04:15:41.000 078 -8575.86 -6358.92 -61726.49 88888.00 2018-03-19 04:15:42.000 078 -8575.73 -6358.71 -61726.46 88888.00 2018-03-19 04:15:43.000 078 -8575.63 -6358.45 -61726.37 88888.00 2018-03-19 04:15:44.000 078 -8575.49 -6358.31 -61726.32 88888.00 2018-03-19 04:15:45.000 078 -8575.45 -6358.13 -61726.37 88888.00 2018-03-19 04:15:46.000 078 -8575.35 -6357.74 -61726.33 88888.00 2018-03-19 04:15:47.000 078 -8575.14 -6357.49 -61726.35 88888.00 2018-03-19 04:15:48.000 078 -8575.08 -6357.14 -61726.26 88888.00 2018-03-19 04:15:49.000 078 -8574.91 -6357.05 -61726.42 88888.00 2018-03-19 04:15:50.000 078 -8574.85 -6356.68 -61726.35 62646.89 2018-03-19 04:15:51.000 078 -8574.77 -6356.34 -61726.31 88888.00 2018-03-19 04:15:52.000 078 -8574.74 -6356.12 -61726.23 88888.00 2018-03-19 04:15:53.000 078 -8574.62 -6355.74 -61726.20 88888.00 2018-03-19 04:15:54.000 078 -8574.56 -6355.51 -61726.21 88888.00 2018-03-19 04:15:55.000 078 -8574.62 -6355.36 -61726.13 88888.00 2018-03-19 04:15:56.000 078 -8574.50 -6355.14 -61726.15 88888.00 2018-03-19 04:15:57.000 078 -8574.54 -6355.03 -61726.12 88888.00 2018-03-19 04:15:58.000 078 -8574.62 -6354.84 -61726.07 88888.00 2018-03-19 04:15:59.000 078 -8574.66 -6354.68 -61726.03 88888.00 2018-03-19 04:16:00.000 078 -8574.74 -6354.59 -61726.07 62646.34 2018-03-19 04:16:01.000 078 -8574.93 -6354.28 -61725.89 88888.00 2018-03-19 04:16:02.000 078 -8575.01 -6354.29 -61725.95 88888.00 2018-03-19 04:16:03.000 078 -8575.10 -6354.12 -61725.93 88888.00 2018-03-19 04:16:04.000 078 -8575.25 -6353.89 -61725.74 88888.00 2018-03-19 04:16:05.000 078 -8575.36 -6353.82 -61725.73 88888.00 2018-03-19 04:16:06.000 078 -8575.50 -6353.72 -61725.71 88888.00 2018-03-19 04:16:07.000 078 -8575.59 -6353.68 -61725.71 88888.00 2018-03-19 04:16:08.000 078 -8575.64 -6353.55 -61725.66 88888.00 2018-03-19 04:16:09.000 078 -8575.79 -6353.42 -61725.61 88888.00 2018-03-19 04:16:10.000 078 -8575.84 -6353.38 -61725.70 62645.90 2018-03-19 04:16:11.000 078 -8575.89 -6353.31 -61725.64 88888.00 2018-03-19 04:16:12.000 078 -8575.91 -6353.13 -61725.53 88888.00 2018-03-19 04:16:13.000 078 -8575.94 -6352.95 -61725.49 88888.00 2018-03-19 04:16:14.000 078 -8575.97 -6352.93 -61725.41 88888.00 2018-03-19 04:16:15.000 078 -8575.94 -6352.75 -61725.36 88888.00 2018-03-19 04:16:16.000 078 -8575.94 -6352.65 -61725.43 88888.00 2018-03-19 04:16:17.000 078 -8575.83 -6352.36 -61725.27 88888.00 2018-03-19 04:16:18.000 078 -8575.78 -6352.28 -61725.28 88888.00 2018-03-19 04:16:19.000 078 -8575.75 -6352.16 -61725.30 88888.00 2018-03-19 04:16:20.000 078 -8575.68 -6352.03 -61725.41 62645.43 2018-03-19 04:16:21.000 078 -8575.61 -6351.80 -61725.27 88888.00 2018-03-19 04:16:22.000 078 -8575.58 -6351.64 -61725.17 88888.00 2018-03-19 04:16:23.000 078 -8575.50 -6351.52 -61725.11 88888.00 2018-03-19 04:16:24.000 078 -8575.46 -6351.33 -61725.08 88888.00 2018-03-19 04:16:25.000 078 -8575.43 -6351.26 -61725.02 88888.00 2018-03-19 04:16:26.000 078 -8575.34 -6351.16 -61725.03 88888.00 2018-03-19 04:16:27.000 078 -8575.23 -6350.94 -61724.93 88888.00 2018-03-19 04:16:28.000 078 -8575.13 -6350.73 -61724.94 88888.00 2018-03-19 04:16:29.000 078 -8575.05 -6350.62 -61724.88 88888.00 2018-03-19 04:16:30.000 078 -8575.03 -6350.52 -61724.98 62644.79 2018-03-19 04:16:31.000 078 -8574.89 -6350.21 -61724.82 88888.00 2018-03-19 04:16:32.000 078 -8574.84 -6350.06 -61724.73 88888.00 2018-03-19 04:16:33.000 078 -8574.74 -6349.92 -61724.81 88888.00 2018-03-19 04:16:34.000 078 -8574.72 -6349.71 -61724.80 88888.00 2018-03-19 04:16:35.000 078 -8574.64 -6349.50 -61724.71 88888.00 2018-03-19 04:16:36.000 078 -8574.55 -6349.23 -61724.75 88888.00 2018-03-19 04:16:37.000 078 -8574.41 -6348.99 -61724.60 88888.00 2018-03-19 04:16:38.000 078 -8574.43 -6348.89 -61724.62 88888.00 2018-03-19 04:16:39.000 078 -8574.26 -6348.64 -61724.49 88888.00 2018-03-19 04:16:40.000 078 -8574.14 -6348.57 -61724.63 62644.27 2018-03-19 04:16:41.000 078 -8574.05 -6348.34 -61724.54 88888.00 2018-03-19 04:16:42.000 078 -8573.98 -6348.09 -61724.46 88888.00 2018-03-19 04:16:43.000 078 -8573.92 -6347.98 -61724.41 88888.00 2018-03-19 04:16:44.000 078 -8573.86 -6348.11 -61724.53 88888.00 2018-03-19 04:16:45.000 078 -8573.78 -6347.75 -61724.32 88888.00 2018-03-19 04:16:46.000 078 -8573.68 -6347.71 -61724.35 88888.00 2018-03-19 04:16:47.000 078 -8573.62 -6347.44 -61724.25 88888.00 2018-03-19 04:16:48.000 078 -8573.61 -6347.46 -61724.24 88888.00 2018-03-19 04:16:49.000 078 -8573.52 -6347.49 -61724.23 88888.00 2018-03-19 04:16:50.000 078 -8573.49 -6347.49 -61724.29 62643.68 2018-03-19 04:16:51.000 078 -8573.49 -6347.29 -61724.14 88888.00 2018-03-19 04:16:52.000 078 -8573.43 -6347.23 -61724.20 88888.00 2018-03-19 04:16:53.000 078 -8573.35 -6347.12 -61724.16 88888.00 2018-03-19 04:16:54.000 078 -8573.28 -6346.99 -61724.04 88888.00 2018-03-19 04:16:55.000 078 -8573.23 -6346.85 -61723.99 88888.00 2018-03-19 04:16:56.000 078 -8573.19 -6346.89 -61724.01 88888.00 2018-03-19 04:16:57.000 078 -8573.07 -6346.76 -61724.02 88888.00 2018-03-19 04:16:58.000 078 -8572.96 -6346.62 -61723.98 88888.00 2018-03-19 04:16:59.000 078 -8572.91 -6346.56 -61723.94 88888.00 2018-03-19 04:17:00.000 078 -8572.84 -6346.46 -61724.03 62643.17 2018-03-19 04:17:01.000 078 -8572.71 -6346.24 -61723.95 88888.00 2018-03-19 04:17:02.000 078 -8572.61 -6346.11 -61723.85 88888.00 2018-03-19 04:17:03.000 078 -8572.51 -6346.09 -61723.87 88888.00 2018-03-19 04:17:04.000 078 -8572.37 -6345.82 -61723.82 88888.00 2018-03-19 04:17:05.000 078 -8572.28 -6345.69 -61723.85 88888.00 2018-03-19 04:17:06.000 078 -8572.15 -6345.52 -61723.84 88888.00 2018-03-19 04:17:07.000 078 -8572.04 -6345.39 -61723.86 88888.00 2018-03-19 04:17:08.000 078 -8571.96 -6345.30 -61723.80 88888.00 2018-03-19 04:17:09.000 078 -8571.80 -6345.14 -61723.85 88888.00 2018-03-19 04:17:10.000 078 -8571.63 -6344.86 -61723.74 62642.68 2018-03-19 04:17:11.000 078 -8571.48 -6344.65 -61723.68 88888.00 2018-03-19 04:17:12.000 078 -8571.45 -6344.73 -61723.77 88888.00 2018-03-19 04:17:13.000 078 -8571.33 -6344.59 -61723.67 88888.00 2018-03-19 04:17:14.000 078 -8571.23 -6344.50 -61723.59 88888.00 2018-03-19 04:17:15.000 078 -8571.26 -6344.50 -61723.65 88888.00 2018-03-19 04:17:16.000 078 -8571.17 -6344.47 -61723.57 88888.00 2018-03-19 04:17:17.000 078 -8571.08 -6344.48 -61723.57 88888.00 2018-03-19 04:17:18.000 078 -8571.06 -6344.39 -61723.51 88888.00 2018-03-19 04:17:19.000 078 -8571.00 -6344.31 -61723.50 88888.00 2018-03-19 04:17:20.000 078 -8570.94 -6344.32 -61723.55 62642.31 2018-03-19 04:17:21.000 078 -8570.88 -6344.21 -61723.48 88888.00 2018-03-19 04:17:22.000 078 -8570.83 -6344.12 -61723.41 88888.00 2018-03-19 04:17:23.000 078 -8570.69 -6344.12 -61723.39 88888.00 2018-03-19 04:17:24.000 078 -8570.67 -6344.19 -61723.47 88888.00 2018-03-19 04:17:25.000 078 -8570.60 -6344.11 -61723.38 88888.00 2018-03-19 04:17:26.000 078 -8570.55 -6343.98 -61723.30 88888.00 2018-03-19 04:17:27.000 078 -8570.49 -6343.99 -61723.33 88888.00 2018-03-19 04:17:28.000 078 -8570.33 -6343.90 -61723.30 88888.00 2018-03-19 04:17:29.000 078 -8570.30 -6343.88 -61723.27 88888.00 2018-03-19 04:17:30.000 078 -8570.19 -6343.85 -61723.28 62641.92 2018-03-19 04:17:31.000 078 -8570.17 -6343.84 -61723.22 88888.00 2018-03-19 04:17:32.000 078 -8570.12 -6343.84 -61723.18 88888.00 2018-03-19 04:17:33.000 078 -8570.04 -6343.92 -61723.14 88888.00 2018-03-19 04:17:34.000 078 -8569.92 -6343.93 -61723.18 88888.00 2018-03-19 04:17:35.000 078 -8569.86 -6343.78 -61723.25 88888.00 2018-03-19 04:17:36.000 078 -8569.84 -6343.83 -61723.18 88888.00 2018-03-19 04:17:37.000 078 -8569.65 -6343.67 -61723.14 88888.00 2018-03-19 04:17:38.000 078 -8569.55 -6343.55 -61723.13 88888.00 2018-03-19 04:17:39.000 078 -8569.41 -6343.43 -61723.06 88888.00 2018-03-19 04:17:40.000 078 -8569.28 -6343.48 -61723.16 62641.59 2018-03-19 04:17:41.000 078 -8569.13 -6343.39 -61723.13 88888.00 2018-03-19 04:17:42.000 078 -8569.12 -6343.45 -61723.11 88888.00 2018-03-19 04:17:43.000 078 -8569.01 -6343.25 -61723.04 88888.00 2018-03-19 04:17:44.000 078 -8568.91 -6343.29 -61723.06 88888.00 2018-03-19 04:17:45.000 078 -8568.81 -6343.23 -61722.97 88888.00 2018-03-19 04:17:46.000 078 -8568.81 -6343.32 -61723.09 88888.00 2018-03-19 04:17:47.000 078 -8568.79 -6343.21 -61723.03 88888.00 2018-03-19 04:17:48.000 078 -8568.72 -6343.29 -61723.06 88888.00 2018-03-19 04:17:49.000 078 -8568.57 -6343.14 -61723.03 88888.00 2018-03-19 04:17:50.000 078 -8568.60 -6343.19 -61723.06 62641.42 2018-03-19 04:17:51.000 078 -8568.61 -6343.18 -61723.09 88888.00 2018-03-19 04:17:52.000 078 -8568.52 -6343.08 -61722.93 88888.00 2018-03-19 04:17:53.000 078 -8568.50 -6343.13 -61722.95 88888.00 2018-03-19 04:17:54.000 078 -8568.48 -6343.03 -61722.97 88888.00 2018-03-19 04:17:55.000 078 -8568.44 -6342.98 -61722.99 88888.00 2018-03-19 04:17:56.000 078 -8568.38 -6343.06 -61723.07 88888.00 2018-03-19 04:17:57.000 078 -8568.36 -6343.14 -61723.02 88888.00 2018-03-19 04:17:58.000 078 -8568.27 -6342.86 -61722.90 88888.00 2018-03-19 04:17:59.000 078 -8568.21 -6342.83 -61722.97 88888.00 2018-03-19 04:18:00.000 078 -8568.18 -6342.90 -61723.10 62641.25 2018-03-19 04:18:01.000 078 -8568.12 -6342.82 -61723.01 88888.00 2018-03-19 04:18:02.000 078 -8568.08 -6342.77 -61723.01 88888.00 2018-03-19 04:18:03.000 078 -8567.97 -6342.63 -61722.92 88888.00 2018-03-19 04:18:04.000 078 -8567.97 -6342.49 -61722.88 88888.00 2018-03-19 04:18:05.000 078 -8567.96 -6342.44 -61722.96 88888.00 2018-03-19 04:18:06.000 078 -8567.97 -6342.34 -61722.93 88888.00 2018-03-19 04:18:07.000 078 -8567.90 -6342.24 -61722.90 88888.00 2018-03-19 04:18:08.000 078 -8567.86 -6342.12 -61722.86 88888.00 2018-03-19 04:18:09.000 078 -8567.85 -6342.04 -61722.94 88888.00 2018-03-19 04:18:10.000 078 -8567.88 -6342.04 -61722.97 62641.19 2018-03-19 04:18:11.000 078 -8567.91 -6341.91 -61722.98 88888.00 2018-03-19 04:18:12.000 078 -8567.98 -6341.71 -61722.94 88888.00 2018-03-19 04:18:13.000 078 -8568.00 -6341.59 -61722.88 88888.00 2018-03-19 04:18:14.000 078 -8568.00 -6341.58 -61722.93 88888.00 2018-03-19 04:18:15.000 078 -8567.96 -6341.51 -61722.96 88888.00 2018-03-19 04:18:16.000 078 -8567.97 -6341.45 -61723.00 88888.00 2018-03-19 04:18:17.000 078 -8568.00 -6341.35 -61722.98 88888.00 2018-03-19 04:18:18.000 078 -8568.01 -6341.20 -61722.99 88888.00 2018-03-19 04:18:19.000 078 -8568.06 -6341.21 -61723.02 88888.00 2018-03-19 04:18:20.000 078 -8567.94 -6341.03 -61723.02 62641.13 2018-03-19 04:18:21.000 078 -8567.96 -6340.87 -61722.97 88888.00 2018-03-19 04:18:22.000 078 -8567.95 -6340.88 -61723.03 88888.00 2018-03-19 04:18:23.000 078 -8567.96 -6340.70 -61722.94 88888.00 2018-03-19 04:18:24.000 078 -8568.01 -6340.69 -61723.02 88888.00 2018-03-19 04:18:25.000 078 -8568.02 -6340.57 -61723.02 88888.00 2018-03-19 04:18:26.000 078 -8567.99 -6340.34 -61722.95 88888.00 2018-03-19 04:18:27.000 078 -8567.97 -6340.26 -61722.96 88888.00 2018-03-19 04:18:28.000 078 -8567.98 -6340.11 -61723.02 88888.00 2018-03-19 04:18:29.000 078 -8567.95 -6339.98 -61723.08 88888.00 2018-03-19 04:18:30.000 078 -8567.98 -6339.97 -61723.16 62641.15 2018-03-19 04:18:31.000 078 -8568.05 -6339.96 -61723.11 88888.00 2018-03-19 04:18:32.000 078 -8568.06 -6339.78 -61723.06 88888.00 2018-03-19 04:18:33.000 078 -8568.20 -6339.73 -61723.15 88888.00 2018-03-19 04:18:34.000 078 -8568.31 -6339.61 -61723.06 88888.00 2018-03-19 04:18:35.000 078 -8568.40 -6339.47 -61723.11 88888.00 2018-03-19 04:18:36.000 078 -8568.49 -6339.44 -61723.08 88888.00 2018-03-19 04:18:37.000 078 -8568.49 -6339.32 -61723.13 88888.00 2018-03-19 04:18:38.000 078 -8568.56 -6339.37 -61723.15 88888.00 2018-03-19 04:18:39.000 078 -8568.60 -6339.24 -61723.16 88888.00 2018-03-19 04:18:40.000 078 -8568.67 -6339.26 -61723.25 62641.29 2018-03-19 04:18:41.000 078 -8568.68 -6339.16 -61723.25 88888.00 2018-03-19 04:18:42.000 078 -8568.71 -6339.09 -61723.20 88888.00 2018-03-19 04:18:43.000 078 -8568.67 -6339.25 -61723.36 88888.00 2018-03-19 04:18:44.000 078 -8568.69 -6338.89 -61723.19 88888.00 2018-03-19 04:18:45.000 078 -8568.71 -6338.92 -61723.28 88888.00 2018-03-19 04:18:46.000 078 -8568.60 -6338.80 -61723.27 88888.00 2018-03-19 04:18:47.000 078 -8568.57 -6338.69 -61723.33 88888.00 2018-03-19 04:18:48.000 078 -8568.54 -6338.65 -61723.30 88888.00 2018-03-19 04:18:49.000 078 -8568.54 -6338.62 -61723.37 88888.00 2018-03-19 04:18:50.000 078 -8568.47 -6338.53 -61723.41 62641.35 2018-03-19 04:18:51.000 078 -8568.42 -6338.45 -61723.44 88888.00 2018-03-19 04:18:52.000 078 -8568.36 -6338.23 -61723.33 88888.00 2018-03-19 04:18:53.000 078 -8568.33 -6338.14 -61723.39 88888.00 2018-03-19 04:18:54.000 078 -8568.28 -6338.02 -61723.41 88888.00 2018-03-19 04:18:55.000 078 -8568.28 -6337.89 -61723.34 88888.00 2018-03-19 04:18:56.000 078 -8568.26 -6337.86 -61723.41 88888.00 2018-03-19 04:18:57.000 078 -8568.32 -6337.84 -61723.43 88888.00 2018-03-19 04:18:58.000 078 -8568.37 -6337.71 -61723.42 88888.00 2018-03-19 04:18:59.000 078 -8568.32 -6337.51 -61723.43 88888.00 2018-03-19 04:19:00.000 078 -8568.40 -6337.60 -61723.44 62641.33 2018-03-19 04:19:01.000 078 -8568.51 -6337.55 -61723.45 88888.00 2018-03-19 04:19:02.000 078 -8568.56 -6337.42 -61723.41 88888.00 2018-03-19 04:19:03.000 078 -8568.59 -6337.35 -61723.48 88888.00 2018-03-19 04:19:04.000 078 -8568.63 -6337.23 -61723.47 88888.00 2018-03-19 04:19:05.000 078 -8568.74 -6337.06 -61723.43 88888.00 2018-03-19 04:19:06.000 078 -8568.83 -6337.07 -61723.48 88888.00 2018-03-19 04:19:07.000 078 -8568.94 -6337.04 -61723.45 88888.00 2018-03-19 04:19:08.000 078 -8569.02 -6336.86 -61723.42 88888.00 2018-03-19 04:19:09.000 078 -8569.12 -6336.66 -61723.33 88888.00 2018-03-19 04:19:10.000 078 -8569.27 -6336.66 -61723.51 62641.33 2018-03-19 04:19:11.000 078 -8569.45 -6336.59 -61723.48 88888.00 2018-03-19 04:19:12.000 078 -8569.49 -6336.49 -61723.42 88888.00 2018-03-19 04:19:13.000 078 -8569.63 -6336.28 -61723.34 88888.00 2018-03-19 04:19:14.000 078 -8569.74 -6336.32 -61723.44 88888.00 2018-03-19 04:19:15.000 078 -8569.92 -6336.13 -61723.33 88888.00 2018-03-19 04:19:16.000 078 -8570.00 -6336.07 -61723.29 88888.00 2018-03-19 04:19:17.000 078 -8570.08 -6335.99 -61723.29 88888.00 2018-03-19 04:19:18.000 078 -8570.15 -6335.86 -61723.27 88888.00 2018-03-19 04:19:19.000 078 -8570.29 -6335.77 -61723.30 88888.00 2018-03-19 04:19:20.000 078 -8570.38 -6335.68 -61723.24 62641.19 2018-03-19 04:19:21.000 078 -8570.52 -6335.66 -61723.25 88888.00 2018-03-19 04:19:22.000 078 -8570.65 -6335.48 -61723.14 88888.00 2018-03-19 04:19:23.000 078 -8570.78 -6335.50 -61723.14 88888.00 2018-03-19 04:19:24.000 078 -8570.88 -6335.52 -61723.23 88888.00 2018-03-19 04:19:25.000 078 -8570.95 -6335.28 -61723.21 88888.00 2018-03-19 04:19:26.000 078 -8571.03 -6335.30 -61723.26 88888.00 2018-03-19 04:19:27.000 078 -8571.07 -6335.21 -61723.20 88888.00 2018-03-19 04:19:28.000 078 -8571.18 -6335.18 -61723.19 88888.00 2018-03-19 04:19:29.000 078 -8571.23 -6335.11 -61723.17 88888.00 2018-03-19 04:19:30.000 078 -8571.31 -6335.16 -61723.22 62641.13 2018-03-19 04:19:31.000 078 -8571.31 -6335.05 -61723.15 88888.00 2018-03-19 04:19:32.000 078 -8571.41 -6335.02 -61723.02 88888.00 2018-03-19 04:19:33.000 078 -8571.58 -6335.06 -61723.05 88888.00 2018-03-19 04:19:34.000 078 -8571.69 -6335.08 -61723.10 88888.00 2018-03-19 04:19:35.000 078 -8571.86 -6335.00 -61723.09 88888.00 2018-03-19 04:19:36.000 078 -8571.94 -6335.12 -61723.07 88888.00 2018-03-19 04:19:37.000 078 -8572.01 -6335.10 -61723.08 88888.00 2018-03-19 04:19:38.000 078 -8572.03 -6334.97 -61723.00 88888.00 2018-03-19 04:19:39.000 078 -8572.21 -6334.93 -61723.04 88888.00 2018-03-19 04:19:40.000 078 -8572.27 -6335.09 -61723.09 62641.24 2018-03-19 04:19:41.000 078 -8572.40 -6335.00 -61723.14 88888.00 2018-03-19 04:19:42.000 078 -8572.53 -6334.95 -61722.99 88888.00 2018-03-19 04:19:43.000 078 -8572.62 -6334.85 -61722.98 88888.00 2018-03-19 04:19:44.000 078 -8572.70 -6335.02 -61723.00 88888.00 2018-03-19 04:19:45.000 078 -8572.83 -6334.86 -61722.95 88888.00 2018-03-19 04:19:46.000 078 -8572.96 -6334.87 -61722.97 88888.00 2018-03-19 04:19:47.000 078 -8573.08 -6334.84 -61722.96 88888.00 2018-03-19 04:19:48.000 078 -8573.23 -6334.78 -61722.97 88888.00 2018-03-19 04:19:49.000 078 -8573.34 -6334.76 -61722.99 88888.00 2018-03-19 04:19:50.000 078 -8573.42 -6334.58 -61722.98 62641.26 2018-03-19 04:19:51.000 078 -8573.53 -6334.63 -61723.03 88888.00 2018-03-19 04:19:52.000 078 -8573.59 -6334.66 -61722.99 88888.00 2018-03-19 04:19:53.000 078 -8573.67 -6334.58 -61722.90 88888.00 2018-03-19 04:19:54.000 078 -8573.77 -6334.65 -61723.00 88888.00 2018-03-19 04:19:55.000 078 -8573.89 -6334.49 -61722.96 88888.00 2018-03-19 04:19:56.000 078 -8573.99 -6334.46 -61722.92 88888.00 2018-03-19 04:19:57.000 078 -8574.00 -6334.43 -61722.91 88888.00 2018-03-19 04:19:58.000 078 -8574.03 -6334.35 -61722.89 88888.00 2018-03-19 04:19:59.000 078 -8574.13 -6334.34 -61723.02 88888.00 2018-03-19 04:20:00.000 078 -8574.19 -6334.27 -61723.02 62641.46 2018-03-19 04:20:01.000 078 -8574.22 -6334.40 -61723.15 88888.00 2018-03-19 04:20:02.000 078 -8574.27 -6334.21 -61723.00 88888.00 2018-03-19 04:20:03.000 078 -8574.35 -6334.30 -61723.10 88888.00 2018-03-19 04:20:04.000 078 -8574.35 -6334.14 -61723.06 88888.00 2018-03-19 04:20:05.000 078 -8574.41 -6334.18 -61723.16 88888.00 2018-03-19 04:20:06.000 078 -8574.46 -6334.04 -61723.10 88888.00 2018-03-19 04:20:07.000 078 -8574.49 -6334.13 -61723.21 88888.00 2018-03-19 04:20:08.000 078 -8574.51 -6334.08 -61723.16 88888.00 2018-03-19 04:20:09.000 078 -8574.56 -6334.06 -61723.19 88888.00 2018-03-19 04:20:10.000 078 -8574.62 -6334.14 -61723.22 62641.66 2018-03-19 04:20:11.000 078 -8574.70 -6334.10 -61723.21 88888.00 2018-03-19 04:20:12.000 078 -8574.69 -6333.99 -61723.24 88888.00 2018-03-19 04:20:13.000 078 -8574.74 -6334.01 -61723.22 88888.00 2018-03-19 04:20:14.000 078 -8574.78 -6333.97 -61723.23 88888.00 2018-03-19 04:20:15.000 078 -8574.79 -6333.97 -61723.28 88888.00 2018-03-19 04:20:16.000 078 -8574.85 -6333.96 -61723.28 88888.00 2018-03-19 04:20:17.000 078 -8574.79 -6333.88 -61723.29 88888.00 2018-03-19 04:20:18.000 078 -8574.81 -6333.84 -61723.24 88888.00 2018-03-19 04:20:19.000 078 -8574.79 -6333.85 -61723.36 88888.00 2018-03-19 04:20:20.000 078 -8574.82 -6333.79 -61723.42 62641.85 2018-03-19 04:20:21.000 078 -8574.85 -6333.78 -61723.42 88888.00 2018-03-19 04:20:22.000 078 -8574.88 -6333.68 -61723.33 88888.00 2018-03-19 04:20:23.000 078 -8574.92 -6333.70 -61723.36 88888.00 2018-03-19 04:20:24.000 078 -8574.84 -6333.57 -61723.40 88888.00 2018-03-19 04:20:25.000 078 -8574.76 -6333.49 -61723.35 88888.00 2018-03-19 04:20:26.000 078 -8574.78 -6333.46 -61723.43 88888.00 2018-03-19 04:20:27.000 078 -8574.78 -6333.36 -61723.46 88888.00 2018-03-19 04:20:28.000 078 -8574.75 -6333.32 -61723.46 88888.00 2018-03-19 04:20:29.000 078 -8574.72 -6333.11 -61723.45 88888.00 2018-03-19 04:20:30.000 078 -8574.67 -6333.15 -61723.52 62641.79 2018-03-19 04:20:31.000 078 -8574.65 -6333.10 -61723.56 88888.00 2018-03-19 04:20:32.000 078 -8574.54 -6332.95 -61723.47 88888.00 2018-03-19 04:20:33.000 078 -8574.54 -6333.00 -61723.53 88888.00 2018-03-19 04:20:34.000 078 -8574.48 -6332.88 -61723.56 88888.00 2018-03-19 04:20:35.000 078 -8574.45 -6332.89 -61723.58 88888.00 2018-03-19 04:20:36.000 078 -8574.42 -6332.89 -61723.55 88888.00 2018-03-19 04:20:37.000 078 -8574.36 -6332.78 -61723.52 88888.00 2018-03-19 04:20:38.000 078 -8574.39 -6332.73 -61723.53 88888.00 2018-03-19 04:20:39.000 078 -8574.34 -6332.66 -61723.60 88888.00 2018-03-19 04:20:40.000 078 -8574.36 -6332.67 -61723.64 62641.83 2018-03-19 04:20:41.000 078 -8574.20 -6332.49 -61723.60 88888.00 2018-03-19 04:20:42.000 078 -8574.21 -6332.39 -61723.59 88888.00 2018-03-19 04:20:43.000 078 -8574.19 -6332.30 -61723.56 88888.00 2018-03-19 04:20:44.000 078 -8574.09 -6332.28 -61723.55 88888.00 2018-03-19 04:20:45.000 078 -8574.08 -6332.25 -61723.57 88888.00 2018-03-19 04:20:46.000 078 -8574.02 -6331.94 -61723.49 88888.00 2018-03-19 04:20:47.000 078 -8574.00 -6331.98 -61723.62 88888.00 2018-03-19 04:20:48.000 078 -8574.06 -6332.03 -61723.53 88888.00 2018-03-19 04:20:49.000 078 -8574.02 -6331.87 -61723.57 88888.00 2018-03-19 04:20:50.000 078 -8573.99 -6331.86 -61723.62 62641.63 2018-03-19 04:20:51.000 078 -8573.97 -6331.72 -61723.66 88888.00 2018-03-19 04:20:52.000 078 -8573.96 -6331.71 -61723.64 88888.00 2018-03-19 04:20:53.000 078 -8573.85 -6331.56 -61723.55 88888.00 2018-03-19 04:20:54.000 078 -8573.77 -6331.51 -61723.51 88888.00 2018-03-19 04:20:55.000 078 -8573.82 -6331.55 -61723.57 88888.00 2018-03-19 04:20:56.000 078 -8573.77 -6331.48 -61723.50 88888.00 2018-03-19 04:20:57.000 078 -8573.72 -6331.52 -61723.58 88888.00 2018-03-19 04:20:58.000 078 -8573.81 -6331.45 -61723.56 88888.00 2018-03-19 04:20:59.000 078 -8573.79 -6331.54 -61723.54 88888.00 2018-03-19 04:21:00.000 078 -8573.80 -6331.46 -61723.60 62641.57 2018-03-19 04:21:01.000 078 -8573.72 -6331.40 -61723.52 88888.00 2018-03-19 04:21:02.000 078 -8573.72 -6331.40 -61723.56 88888.00 2018-03-19 04:21:03.000 078 -8573.68 -6331.30 -61723.42 88888.00 2018-03-19 04:21:04.000 078 -8573.63 -6331.32 -61723.48 88888.00 2018-03-19 04:21:05.000 078 -8573.66 -6331.17 -61723.37 88888.00 2018-03-19 04:21:06.000 078 -8573.68 -6331.37 -61723.55 88888.00 2018-03-19 04:21:07.000 078 -8573.60 -6331.45 -61723.55 88888.00 2018-03-19 04:21:08.000 078 -8573.58 -6331.36 -61723.51 88888.00 2018-03-19 04:21:09.000 078 -8573.51 -6331.34 -61723.50 88888.00 2018-03-19 04:21:10.000 078 -8573.51 -6331.36 -61723.54 62641.51 2018-03-19 04:21:11.000 078 -8573.49 -6331.42 -61723.57 88888.00 2018-03-19 04:21:12.000 078 -8573.49 -6331.38 -61723.51 88888.00 2018-03-19 04:21:13.000 078 -8573.46 -6331.32 -61723.49 88888.00 2018-03-19 04:21:14.000 078 -8573.44 -6331.41 -61723.56 88888.00 2018-03-19 04:21:15.000 078 -8573.49 -6331.50 -61723.58 88888.00 2018-03-19 04:21:16.000 078 -8573.44 -6331.40 -61723.54 88888.00 2018-03-19 04:21:17.000 078 -8573.46 -6331.45 -61723.56 88888.00 2018-03-19 04:21:18.000 078 -8573.40 -6331.44 -61723.53 88888.00 2018-03-19 04:21:19.000 078 -8573.31 -6331.47 -61723.57 88888.00 2018-03-19 04:21:20.000 078 -8573.27 -6331.50 -61723.64 62641.48 2018-03-19 04:21:21.000 078 -8573.29 -6331.57 -61723.66 88888.00 2018-03-19 04:21:22.000 078 -8573.29 -6331.45 -61723.57 88888.00 2018-03-19 04:21:23.000 078 -8573.20 -6331.53 -61723.59 88888.00 2018-03-19 04:21:24.000 078 -8573.30 -6331.54 -61723.58 88888.00 2018-03-19 04:21:25.000 078 -8573.17 -6331.56 -61723.54 88888.00 2018-03-19 04:21:26.000 078 -8573.08 -6331.52 -61723.53 88888.00 2018-03-19 04:21:27.000 078 -8573.06 -6331.42 -61723.51 88888.00 2018-03-19 04:21:28.000 078 -8573.04 -6331.47 -61723.54 88888.00 2018-03-19 04:21:29.000 078 -8573.04 -6331.57 -61723.55 88888.00 2018-03-19 04:21:30.000 078 -8572.92 -6331.46 -61723.62 62641.56 2018-03-19 04:21:31.000 078 -8572.87 -6331.56 -61723.65 88888.00 2018-03-19 04:21:32.000 078 -8572.89 -6331.54 -61723.48 88888.00 2018-03-19 04:21:33.000 078 -8572.86 -6331.52 -61723.56 88888.00 2018-03-19 04:21:34.000 078 -8572.89 -6331.52 -61723.54 88888.00 2018-03-19 04:21:35.000 078 -8572.79 -6331.53 -61723.59 88888.00 2018-03-19 04:21:36.000 078 -8572.81 -6331.66 -61723.65 88888.00 2018-03-19 04:21:37.000 078 -8572.84 -6331.63 -61723.61 88888.00 2018-03-19 04:21:38.000 078 -8572.81 -6331.51 -61723.56 88888.00 2018-03-19 04:21:39.000 078 -8572.76 -6331.68 -61723.67 88888.00 2018-03-19 04:21:40.000 078 -8572.66 -6331.69 -61723.69 62641.56 2018-03-19 04:21:41.000 078 -8572.70 -6331.73 -61723.69 88888.00 2018-03-19 04:21:42.000 078 -8572.66 -6331.71 -61723.66 88888.00 2018-03-19 04:21:43.000 078 -8572.60 -6331.76 -61723.65 88888.00 2018-03-19 04:21:44.000 078 -8572.54 -6331.65 -61723.63 88888.00 2018-03-19 04:21:45.000 078 -8572.61 -6331.76 -61723.68 88888.00 2018-03-19 04:21:46.000 078 -8572.55 -6331.86 -61723.71 88888.00 2018-03-19 04:21:47.000 078 -8572.50 -6332.02 -61723.85 88888.00 2018-03-19 04:21:48.000 078 -8572.42 -6331.95 -61723.68 88888.00 2018-03-19 04:21:49.000 078 -8572.42 -6331.99 -61723.71 88888.00 2018-03-19 04:21:50.000 078 -8572.36 -6332.07 -61723.78 62641.59 2018-03-19 04:21:51.000 078 -8572.33 -6332.11 -61723.83 88888.00 2018-03-19 04:21:52.000 078 -8572.28 -6332.02 -61723.74 88888.00 2018-03-19 04:21:53.000 078 -8572.26 -6332.05 -61723.76 88888.00 2018-03-19 04:21:54.000 078 -8572.25 -6332.16 -61723.75 88888.00 2018-03-19 04:21:55.000 078 -8572.25 -6332.09 -61723.75 88888.00 2018-03-19 04:21:56.000 078 -8572.22 -6332.13 -61723.77 88888.00 2018-03-19 04:21:57.000 078 -8572.14 -6332.24 -61723.78 88888.00 2018-03-19 04:21:58.000 078 -8572.05 -6332.18 -61723.80 88888.00 2018-03-19 04:21:59.000 078 -8571.95 -6332.27 -61723.83 88888.00 2018-03-19 04:22:00.000 078 -8571.89 -6332.32 -61723.90 62641.60 2018-03-19 04:22:01.000 078 -8571.95 -6332.31 -61723.85 88888.00 2018-03-19 04:22:02.000 078 -8571.91 -6332.34 -61723.76 88888.00 2018-03-19 04:22:03.000 078 -8571.91 -6332.41 -61723.88 88888.00 2018-03-19 04:22:04.000 078 -8571.99 -6332.49 -61723.89 88888.00 2018-03-19 04:22:05.000 078 -8571.95 -6332.45 -61723.78 88888.00 2018-03-19 04:22:06.000 078 -8571.89 -6332.52 -61723.76 88888.00 2018-03-19 04:22:07.000 078 -8571.94 -6332.61 -61723.76 88888.00 2018-03-19 04:22:08.000 078 -8571.96 -6332.57 -61723.67 88888.00 2018-03-19 04:22:09.000 078 -8571.99 -6332.70 -61723.77 88888.00 2018-03-19 04:22:10.000 078 -8571.98 -6332.73 -61723.80 62641.75 2018-03-19 04:22:11.000 078 -8571.94 -6332.78 -61723.81 88888.00 2018-03-19 04:22:12.000 078 -8572.01 -6332.80 -61723.80 88888.00 2018-03-19 04:22:13.000 078 -8572.04 -6332.79 -61723.74 88888.00 2018-03-19 04:22:14.000 078 -8572.06 -6332.89 -61723.87 88888.00 2018-03-19 04:22:15.000 078 -8571.97 -6332.93 -61723.80 88888.00 2018-03-19 04:22:16.000 078 -8572.01 -6332.94 -61723.79 88888.00 2018-03-19 04:22:17.000 078 -8571.96 -6332.91 -61723.72 88888.00 2018-03-19 04:22:18.000 078 -8571.98 -6333.05 -61723.80 88888.00 2018-03-19 04:22:19.000 078 -8572.02 -6332.97 -61723.83 88888.00 2018-03-19 04:22:20.000 078 -8572.01 -6333.14 -61723.89 62641.83 2018-03-19 04:22:21.000 078 -8572.00 -6333.20 -61723.93 88888.00 2018-03-19 04:22:22.000 078 -8571.99 -6333.07 -61723.85 88888.00 2018-03-19 04:22:23.000 078 -8571.94 -6333.26 -61723.93 88888.00 2018-03-19 04:22:24.000 078 -8572.04 -6333.23 -61723.92 88888.00 2018-03-19 04:22:25.000 078 -8572.02 -6333.21 -61723.86 88888.00 2018-03-19 04:22:26.000 078 -8572.07 -6333.28 -61723.90 88888.00 2018-03-19 04:22:27.000 078 -8572.06 -6333.26 -61723.84 88888.00 2018-03-19 04:22:28.000 078 -8572.05 -6333.26 -61723.87 88888.00 2018-03-19 04:22:29.000 078 -8572.10 -6333.40 -61723.99 88888.00 2018-03-19 04:22:30.000 078 -8572.06 -6333.47 -61724.01 62642.01 2018-03-19 04:22:31.000 078 -8572.10 -6333.52 -61723.99 88888.00 2018-03-19 04:22:32.000 078 -8572.13 -6333.61 -61723.97 88888.00 2018-03-19 04:22:33.000 078 -8572.17 -6333.62 -61723.95 88888.00 2018-03-19 04:22:34.000 078 -8572.18 -6333.62 -61723.91 88888.00 2018-03-19 04:22:35.000 078 -8572.20 -6333.84 -61724.07 88888.00 2018-03-19 04:22:36.000 078 -8572.17 -6333.91 -61724.01 88888.00 2018-03-19 04:22:37.000 078 -8572.25 -6333.92 -61724.00 88888.00 2018-03-19 04:22:38.000 078 -8572.31 -6333.99 -61724.06 88888.00 2018-03-19 04:22:39.000 078 -8572.24 -6334.15 -61724.10 88888.00 2018-03-19 04:22:40.000 078 -8572.16 -6334.23 -61724.10 62642.10 2018-03-19 04:22:41.000 078 -8572.26 -6334.31 -61724.06 88888.00 2018-03-19 04:22:42.000 078 -8572.22 -6334.41 -61723.97 88888.00 2018-03-19 04:22:43.000 078 -8572.20 -6334.49 -61723.98 88888.00 2018-03-19 04:22:44.000 078 -8572.21 -6334.56 -61724.03 88888.00 2018-03-19 04:22:45.000 078 -8572.23 -6334.65 -61724.03 88888.00 2018-03-19 04:22:46.000 078 -8572.21 -6334.68 -61724.01 88888.00 2018-03-19 04:22:47.000 078 -8572.14 -6334.67 -61724.03 88888.00 2018-03-19 04:22:48.000 078 -8572.20 -6334.78 -61724.09 88888.00 2018-03-19 04:22:49.000 078 -8572.22 -6334.77 -61724.02 88888.00 2018-03-19 04:22:50.000 078 -8572.19 -6334.83 -61724.12 62642.24 2018-03-19 04:22:51.000 078 -8572.17 -6334.91 -61724.13 88888.00 2018-03-19 04:22:52.000 078 -8572.16 -6334.79 -61724.09 88888.00 2018-03-19 04:22:53.000 078 -8572.22 -6334.79 -61724.13 88888.00 2018-03-19 04:22:54.000 078 -8572.26 -6334.90 -61724.19 88888.00 2018-03-19 04:22:55.000 078 -8572.26 -6334.78 -61724.18 88888.00 2018-03-19 04:22:56.000 078 -8572.26 -6334.82 -61724.08 88888.00 2018-03-19 04:22:57.000 078 -8572.30 -6334.91 -61724.15 88888.00 2018-03-19 04:22:58.000 078 -8572.27 -6334.91 -61724.20 88888.00 2018-03-19 04:22:59.000 078 -8572.31 -6334.91 -61724.14 88888.00 2018-03-19 04:23:00.000 078 -8572.34 -6334.97 -61724.23 62642.36 2018-03-19 04:23:01.000 078 -8572.31 -6335.05 -61724.21 88888.00 2018-03-19 04:23:02.000 078 -8572.40 -6334.95 -61724.17 88888.00 2018-03-19 04:23:03.000 078 -8572.46 -6335.04 -61724.21 88888.00 2018-03-19 04:23:04.000 078 -8572.45 -6335.04 -61724.13 88888.00 2018-03-19 04:23:05.000 078 -8572.47 -6335.07 -61724.15 88888.00 2018-03-19 04:23:06.000 078 -8572.56 -6335.04 -61724.12 88888.00 2018-03-19 04:23:07.000 078 -8572.61 -6335.18 -61724.19 88888.00 2018-03-19 04:23:08.000 078 -8572.65 -6335.17 -61724.13 88888.00 2018-03-19 04:23:09.000 078 -8572.60 -6335.28 -61724.16 88888.00 2018-03-19 04:23:10.000 078 -8572.66 -6335.29 -61724.19 62642.55 2018-03-19 04:23:11.000 078 -8572.69 -6335.35 -61724.22 88888.00 2018-03-19 04:23:12.000 078 -8572.77 -6335.38 -61724.14 88888.00 2018-03-19 04:23:13.000 078 -8572.84 -6335.51 -61724.18 88888.00 2018-03-19 04:23:14.000 078 -8572.91 -6335.57 -61724.26 88888.00 2018-03-19 04:23:15.000 078 -8572.94 -6335.52 -61724.14 88888.00 2018-03-19 04:23:16.000 078 -8572.96 -6335.59 -61724.14 88888.00 2018-03-19 04:23:17.000 078 -8573.03 -6335.69 -61724.19 88888.00 2018-03-19 04:23:18.000 078 -8573.05 -6335.75 -61724.21 88888.00 2018-03-19 04:23:19.000 078 -8573.07 -6335.89 -61724.19 88888.00 2018-03-19 04:23:20.000 078 -8573.11 -6335.98 -61724.24 62642.59 2018-03-19 04:23:21.000 078 -8573.19 -6336.10 -61724.23 88888.00 2018-03-19 04:23:22.000 078 -8573.30 -6336.25 -61724.24 88888.00 2018-03-19 04:23:23.000 078 -8573.32 -6336.24 -61724.16 88888.00 2018-03-19 04:23:24.000 078 -8573.32 -6336.26 -61724.13 88888.00 2018-03-19 04:23:25.000 078 -8573.44 -6336.47 -61724.17 88888.00 2018-03-19 04:23:26.000 078 -8573.48 -6336.55 -61724.16 88888.00 2018-03-19 04:23:27.000 078 -8573.52 -6336.50 -61724.11 88888.00 2018-03-19 04:23:28.000 078 -8573.66 -6336.66 -61724.14 88888.00 2018-03-19 04:23:29.000 078 -8573.78 -6336.74 -61724.20 88888.00 2018-03-19 04:23:30.000 078 -8573.84 -6336.79 -61724.15 62642.76 2018-03-19 04:23:31.000 078 -8573.89 -6336.90 -61724.19 88888.00 2018-03-19 04:23:32.000 078 -8573.89 -6336.90 -61724.14 88888.00 2018-03-19 04:23:33.000 078 -8573.99 -6336.93 -61724.10 88888.00 2018-03-19 04:23:34.000 078 -8574.07 -6337.00 -61724.13 88888.00 2018-03-19 04:23:35.000 078 -8574.08 -6337.10 -61724.11 88888.00 2018-03-19 04:23:36.000 078 -8574.16 -6337.12 -61724.06 88888.00 2018-03-19 04:23:37.000 078 -8574.22 -6337.10 -61724.12 88888.00 2018-03-19 04:23:38.000 078 -8574.32 -6337.14 -61724.06 88888.00 2018-03-19 04:23:39.000 078 -8574.33 -6337.30 -61724.10 88888.00 2018-03-19 04:23:40.000 078 -8574.31 -6337.41 -61724.15 62642.89 2018-03-19 04:23:41.000 078 -8574.36 -6337.38 -61724.19 88888.00 2018-03-19 04:23:42.000 078 -8574.41 -6337.31 -61724.10 88888.00 2018-03-19 04:23:43.000 078 -8574.44 -6337.44 -61724.16 88888.00 2018-03-19 04:23:44.000 078 -8574.56 -6337.44 -61724.13 88888.00 2018-03-19 04:23:45.000 078 -8574.61 -6337.34 -61724.05 88888.00 2018-03-19 04:23:46.000 078 -8574.68 -6337.26 -61724.02 88888.00 2018-03-19 04:23:47.000 078 -8574.71 -6337.46 -61724.17 88888.00 2018-03-19 04:23:48.000 078 -8574.80 -6337.51 -61724.21 88888.00 2018-03-19 04:23:49.000 078 -8574.84 -6337.46 -61724.10 88888.00 2018-03-19 04:23:50.000 078 -8574.84 -6337.43 -61724.15 62642.86 2018-03-19 04:23:51.000 078 -8574.92 -6337.31 -61724.12 88888.00 2018-03-19 04:23:52.000 078 -8574.92 -6337.32 -61724.15 88888.00 2018-03-19 04:23:53.000 078 -8575.05 -6337.34 -61724.06 88888.00 2018-03-19 04:23:54.000 078 -8575.14 -6337.42 -61724.10 88888.00 2018-03-19 04:23:55.000 078 -8575.22 -6337.23 -61723.96 88888.00 2018-03-19 04:23:56.000 078 -8575.20 -6337.34 -61724.03 88888.00 2018-03-19 04:23:57.000 078 -8575.23 -6337.23 -61724.03 88888.00 2018-03-19 04:23:58.000 078 -8575.34 -6337.20 -61723.98 88888.00 2018-03-19 04:23:59.000 078 -8575.40 -6337.19 -61723.95 88888.00 2018-03-19 04:24:00.000 078 -8575.43 -6337.11 -61723.89 62642.77 2018-03-19 04:24:01.000 078 -8575.41 -6337.22 -61723.96 88888.00 2018-03-19 04:24:02.000 078 -8575.55 -6337.28 -61723.95 88888.00 2018-03-19 04:24:03.000 078 -8575.52 -6337.11 -61723.91 88888.00 2018-03-19 04:24:04.000 078 -8575.59 -6337.23 -61724.07 88888.00 2018-03-19 04:24:05.000 078 -8575.65 -6337.17 -61723.91 88888.00 2018-03-19 04:24:06.000 078 -8575.73 -6337.19 -61723.90 88888.00 2018-03-19 04:24:07.000 078 -8575.75 -6337.10 -61723.84 88888.00 2018-03-19 04:24:08.000 078 -8575.87 -6337.20 -61723.89 88888.00 2018-03-19 04:24:09.000 078 -8575.92 -6337.18 -61723.83 88888.00 2018-03-19 04:24:10.000 078 -8575.93 -6337.19 -61723.84 62642.67 2018-03-19 04:24:11.000 078 -8576.01 -6337.36 -61723.87 88888.00 2018-03-19 04:24:12.000 078 -8576.02 -6337.21 -61723.76 88888.00 2018-03-19 04:24:13.000 078 -8576.04 -6337.20 -61723.82 88888.00 2018-03-19 04:24:14.000 078 -8576.08 -6337.13 -61723.74 88888.00 2018-03-19 04:24:15.000 078 -8576.16 -6337.20 -61723.75 88888.00 2018-03-19 04:24:16.000 078 -8576.14 -6337.23 -61723.70 88888.00 2018-03-19 04:24:17.000 078 -8576.16 -6337.25 -61723.71 88888.00 2018-03-19 04:24:18.000 078 -8576.22 -6337.24 -61723.65 88888.00 2018-03-19 04:24:19.000 078 -8576.21 -6337.28 -61723.68 88888.00 2018-03-19 04:24:20.000 078 -8576.25 -6337.28 -61723.71 62642.62 2018-03-19 04:24:21.000 078 -8576.26 -6337.36 -61723.64 88888.00 2018-03-19 04:24:22.000 078 -8576.38 -6337.41 -61723.61 88888.00 2018-03-19 04:24:23.000 078 -8576.50 -6337.47 -61723.63 88888.00 2018-03-19 04:24:24.000 078 -8576.49 -6337.36 -61723.57 88888.00 2018-03-19 04:24:25.000 078 -8576.50 -6337.42 -61723.62 88888.00 2018-03-19 04:24:26.000 078 -8576.55 -6337.41 -61723.57 88888.00 2018-03-19 04:24:27.000 078 -8576.54 -6337.50 -61723.57 88888.00 2018-03-19 04:24:28.000 078 -8576.58 -6337.46 -61723.58 88888.00 2018-03-19 04:24:29.000 078 -8576.54 -6337.57 -61723.55 88888.00 2018-03-19 04:24:30.000 078 -8576.62 -6337.51 -61723.57 62642.63 2018-03-19 04:24:31.000 078 -8576.65 -6337.48 -61723.53 88888.00 2018-03-19 04:24:32.000 078 -8576.62 -6337.52 -61723.46 88888.00 2018-03-19 04:24:33.000 078 -8576.60 -6337.53 -61723.44 88888.00 2018-03-19 04:24:34.000 078 -8576.65 -6337.52 -61723.52 88888.00 2018-03-19 04:24:35.000 078 -8576.59 -6337.47 -61723.49 88888.00 2018-03-19 04:24:36.000 078 -8576.60 -6337.49 -61723.45 88888.00 2018-03-19 04:24:37.000 078 -8576.60 -6337.45 -61723.45 88888.00 2018-03-19 04:24:38.000 078 -8576.63 -6337.41 -61723.44 88888.00 2018-03-19 04:24:39.000 078 -8576.68 -6337.57 -61723.43 88888.00 2018-03-19 04:24:40.000 078 -8576.69 -6337.59 -61723.42 62642.51 2018-03-19 04:24:41.000 078 -8576.72 -6337.52 -61723.41 88888.00 2018-03-19 04:24:42.000 078 -8576.77 -6337.52 -61723.42 88888.00 2018-03-19 04:24:43.000 078 -8576.81 -6337.48 -61723.34 88888.00 2018-03-19 04:24:44.000 078 -8576.84 -6337.49 -61723.31 88888.00 2018-03-19 04:24:45.000 078 -8576.89 -6337.52 -61723.28 88888.00 2018-03-19 04:24:46.000 078 -8576.97 -6337.57 -61723.26 88888.00 2018-03-19 04:24:47.000 078 -8577.01 -6337.57 -61723.18 88888.00 2018-03-19 04:24:48.000 078 -8577.08 -6337.67 -61723.21 88888.00 2018-03-19 04:24:49.000 078 -8577.14 -6337.75 -61723.21 88888.00 2018-03-19 04:24:50.000 078 -8577.18 -6337.86 -61723.25 62642.36 2018-03-19 04:24:51.000 078 -8577.25 -6337.87 -61723.17 88888.00 2018-03-19 04:24:52.000 078 -8577.30 -6337.80 -61723.09 88888.00 2018-03-19 04:24:53.000 078 -8577.41 -6337.83 -61723.02 88888.00 2018-03-19 04:24:54.000 078 -8577.46 -6337.94 -61722.96 88888.00 2018-03-19 04:24:55.000 078 -8577.49 -6337.99 -61722.94 88888.00 2018-03-19 04:24:56.000 078 -8577.53 -6337.92 -61722.93 88888.00 2018-03-19 04:24:57.000 078 -8577.63 -6338.11 -61722.88 88888.00 2018-03-19 04:24:58.000 078 -8577.69 -6338.20 -61722.91 88888.00 2018-03-19 04:24:59.000 078 -8577.69 -6338.31 -61722.91 88888.00 2018-03-19 04:25:00.000 078 -8577.72 -6338.35 -61722.93 62642.27 2018-03-19 04:25:01.000 078 -8577.81 -6338.27 -61722.86 88888.00 2018-03-19 04:25:02.000 078 -8577.91 -6338.35 -61722.80 88888.00 2018-03-19 04:25:03.000 078 -8577.95 -6338.42 -61722.78 88888.00 2018-03-19 04:25:04.000 078 -8577.95 -6338.39 -61722.82 88888.00 2018-03-19 04:25:05.000 078 -8578.05 -6338.49 -61722.83 88888.00 2018-03-19 04:25:06.000 078 -8578.23 -6338.59 -61722.83 88888.00 2018-03-19 04:25:07.000 078 -8578.36 -6338.67 -61722.75 88888.00 2018-03-19 04:25:08.000 078 -8578.39 -6338.61 -61722.74 88888.00 2018-03-19 04:25:09.000 078 -8578.48 -6338.64 -61722.73 88888.00 2018-03-19 04:25:10.000 078 -8578.61 -6338.79 -61722.83 62642.28 2018-03-19 04:25:11.000 078 -8578.75 -6338.85 -61722.74 88888.00 2018-03-19 04:25:12.000 078 -8578.72 -6338.90 -61722.73 88888.00 2018-03-19 04:25:13.000 078 -8578.81 -6338.79 -61722.67 88888.00 2018-03-19 04:25:14.000 078 -8578.88 -6338.88 -61722.73 88888.00 2018-03-19 04:25:15.000 078 -8578.92 -6339.06 -61722.67 88888.00 2018-03-19 04:25:16.000 078 -8578.92 -6339.02 -61722.69 88888.00 2018-03-19 04:25:17.000 078 -8578.97 -6338.97 -61722.61 88888.00 2018-03-19 04:25:18.000 078 -8579.12 -6339.16 -61722.65 88888.00 2018-03-19 04:25:19.000 078 -8579.20 -6339.23 -61722.74 88888.00 2018-03-19 04:25:20.000 078 -8579.29 -6339.28 -61722.76 62642.28 2018-03-19 04:25:21.000 078 -8579.38 -6339.40 -61722.72 88888.00 2018-03-19 04:25:22.000 078 -8579.44 -6339.43 -61722.68 88888.00 2018-03-19 04:25:23.000 078 -8579.51 -6339.48 -61722.66 88888.00 2018-03-19 04:25:24.000 078 -8579.61 -6339.61 -61722.60 88888.00 2018-03-19 04:25:25.000 078 -8579.58 -6339.60 -61722.45 88888.00 2018-03-19 04:25:26.000 078 -8579.68 -6339.72 -61722.51 88888.00 2018-03-19 04:25:27.000 078 -8579.77 -6339.81 -61722.53 88888.00 2018-03-19 04:25:28.000 078 -8579.80 -6339.80 -61722.51 88888.00 2018-03-19 04:25:29.000 078 -8579.90 -6339.86 -61722.44 88888.00 2018-03-19 04:25:30.000 078 -8579.93 -6340.02 -61722.52 62642.34 2018-03-19 04:25:31.000 078 -8580.01 -6340.03 -61722.44 88888.00 2018-03-19 04:25:32.000 078 -8580.05 -6340.10 -61722.37 88888.00 2018-03-19 04:25:33.000 078 -8580.13 -6340.12 -61722.32 88888.00 2018-03-19 04:25:34.000 078 -8580.25 -6340.11 -61722.23 88888.00 2018-03-19 04:25:35.000 078 -8580.23 -6340.36 -61722.29 88888.00 2018-03-19 04:25:36.000 078 -8580.31 -6340.41 -61722.29 88888.00 2018-03-19 04:25:37.000 078 -8580.38 -6340.59 -61722.42 88888.00 2018-03-19 04:25:38.000 078 -8580.45 -6340.60 -61722.30 88888.00 2018-03-19 04:25:39.000 078 -8580.50 -6340.58 -61722.30 88888.00 2018-03-19 04:25:40.000 078 -8580.56 -6340.79 -61722.40 62642.34 2018-03-19 04:25:41.000 078 -8580.60 -6340.74 -61722.34 88888.00 2018-03-19 04:25:42.000 078 -8580.70 -6340.97 -61722.29 88888.00 2018-03-19 04:25:43.000 078 -8580.77 -6341.05 -61722.26 88888.00 2018-03-19 04:25:44.000 078 -8580.86 -6341.08 -61722.19 88888.00 2018-03-19 04:25:45.000 078 -8580.93 -6341.23 -61722.23 88888.00 2018-03-19 04:25:46.000 078 -8580.97 -6341.24 -61722.22 88888.00 2018-03-19 04:25:47.000 078 -8581.01 -6341.39 -61722.27 88888.00 2018-03-19 04:25:48.000 078 -8581.13 -6341.47 -61722.19 88888.00 2018-03-19 04:25:49.000 078 -8581.19 -6341.59 -61722.21 88888.00 2018-03-19 04:25:50.000 078 -8581.19 -6341.84 -61722.26 62642.43 2018-03-19 04:25:51.000 078 -8581.33 -6342.00 -61722.31 88888.00 2018-03-19 04:25:52.000 078 -8581.44 -6341.99 -61722.21 88888.00 2018-03-19 04:25:53.000 078 -8581.56 -6342.07 -61722.16 88888.00 2018-03-19 04:25:54.000 078 -8581.63 -6342.16 -61722.05 88888.00 2018-03-19 04:25:55.000 078 -8581.67 -6342.27 -61722.04 88888.00 2018-03-19 04:25:56.000 078 -8581.71 -6342.33 -61722.03 88888.00 2018-03-19 04:25:57.000 078 -8581.81 -6342.50 -61722.09 88888.00 2018-03-19 04:25:58.000 078 -8581.90 -6342.53 -61721.99 88888.00 2018-03-19 04:25:59.000 078 -8582.07 -6342.81 -61722.03 88888.00 2018-03-19 04:26:00.000 078 -8582.15 -6342.89 -61722.08 62642.55 2018-03-19 04:26:01.000 078 -8582.29 -6342.99 -61722.01 88888.00 2018-03-19 04:26:02.000 078 -8582.42 -6343.11 -61721.99 88888.00 2018-03-19 04:26:03.000 078 -8582.53 -6343.35 -61722.06 88888.00 2018-03-19 04:26:04.000 078 -8582.63 -6343.44 -61722.04 88888.00 2018-03-19 04:26:05.000 078 -8582.80 -6343.64 -61722.03 88888.00 2018-03-19 04:26:06.000 078 -8582.89 -6343.71 -61721.99 88888.00 2018-03-19 04:26:07.000 078 -8583.03 -6343.81 -61721.94 88888.00 2018-03-19 04:26:08.000 078 -8583.08 -6343.98 -61722.01 88888.00 2018-03-19 04:26:09.000 078 -8583.15 -6344.09 -61721.96 88888.00 2018-03-19 04:26:10.000 078 -8583.25 -6344.15 -61721.95 62642.77 2018-03-19 04:26:11.000 078 -8583.40 -6344.36 -61721.94 88888.00 2018-03-19 04:26:12.000 078 -8583.58 -6344.56 -61721.96 88888.00 2018-03-19 04:26:13.000 078 -8583.69 -6344.63 -61721.92 88888.00 2018-03-19 04:26:14.000 078 -8583.87 -6344.87 -61721.94 88888.00 2018-03-19 04:26:15.000 078 -8584.06 -6345.02 -61721.95 88888.00 2018-03-19 04:26:16.000 078 -8584.15 -6345.18 -61721.99 88888.00 2018-03-19 04:26:17.000 078 -8584.29 -6345.25 -61721.87 88888.00 2018-03-19 04:26:18.000 078 -8584.47 -6345.49 -61721.92 88888.00 2018-03-19 04:26:19.000 078 -8584.70 -6345.68 -61721.94 88888.00 2018-03-19 04:26:20.000 078 -8584.85 -6345.83 -61722.03 62643.17 2018-03-19 04:26:21.000 078 -8584.98 -6345.93 -61721.97 88888.00 2018-03-19 04:26:22.000 078 -8585.22 -6346.05 -61721.92 88888.00 2018-03-19 04:26:23.000 078 -8585.35 -6346.09 -61721.93 88888.00 2018-03-19 04:26:24.000 078 -8585.52 -6346.26 -61721.87 88888.00 2018-03-19 04:26:25.000 078 -8585.74 -6346.37 -61721.89 88888.00 2018-03-19 04:26:26.000 078 -8585.90 -6346.49 -61721.82 88888.00 2018-03-19 04:26:27.000 078 -8586.15 -6346.69 -61721.85 88888.00 2018-03-19 04:26:28.000 078 -8586.33 -6346.79 -61721.81 88888.00 2018-03-19 04:26:29.000 078 -8586.52 -6346.98 -61721.87 88888.00 2018-03-19 04:26:30.000 078 -8586.68 -6347.01 -61721.86 62643.36 2018-03-19 04:26:31.000 078 -8586.94 -6347.20 -61721.92 88888.00 2018-03-19 04:26:32.000 078 -8587.13 -6347.32 -61721.80 88888.00 2018-03-19 04:26:33.000 078 -8587.39 -6347.45 -61721.81 88888.00 2018-03-19 04:26:34.000 078 -8587.60 -6347.61 -61721.85 88888.00 2018-03-19 04:26:35.000 078 -8587.72 -6347.71 -61721.83 88888.00 2018-03-19 04:26:36.000 078 -8587.99 -6347.94 -61721.94 88888.00 2018-03-19 04:26:37.000 078 -8588.19 -6347.93 -61721.85 88888.00 2018-03-19 04:26:38.000 078 -8588.41 -6348.12 -61721.82 88888.00 2018-03-19 04:26:39.000 078 -8588.60 -6348.18 -61721.79 88888.00 2018-03-19 04:26:40.000 078 -8588.84 -6348.37 -61721.86 62643.72 2018-03-19 04:26:41.000 078 -8589.12 -6348.48 -61721.75 88888.00 2018-03-19 04:26:42.000 078 -8589.37 -6348.71 -61721.73 88888.00 2018-03-19 04:26:43.000 078 -8589.59 -6348.75 -61721.68 88888.00 2018-03-19 04:26:44.000 078 -8589.83 -6348.97 -61721.71 88888.00 2018-03-19 04:26:45.000 078 -8590.00 -6349.01 -61721.69 88888.00 2018-03-19 04:26:46.000 078 -8590.29 -6349.06 -61721.66 88888.00 2018-03-19 04:26:47.000 078 -8590.51 -6349.18 -61721.65 88888.00 2018-03-19 04:26:48.000 078 -8590.79 -6349.37 -61721.63 88888.00 2018-03-19 04:26:49.000 078 -8590.95 -6349.49 -61721.60 88888.00 2018-03-19 04:26:50.000 078 -8591.16 -6349.64 -61721.70 62644.00 2018-03-19 04:26:51.000 078 -8591.39 -6349.70 -61721.55 88888.00 2018-03-19 04:26:52.000 078 -8591.68 -6349.77 -61721.47 88888.00 2018-03-19 04:26:53.000 078 -8591.93 -6349.93 -61721.43 88888.00 2018-03-19 04:26:54.000 078 -8592.09 -6350.06 -61721.48 88888.00 2018-03-19 04:26:55.000 078 -8592.33 -6350.12 -61721.50 88888.00 2018-03-19 04:26:56.000 078 -8592.58 -6350.35 -61721.55 88888.00 2018-03-19 04:26:57.000 078 -8592.78 -6350.31 -61721.40 88888.00 2018-03-19 04:26:58.000 078 -8592.94 -6350.49 -61721.39 88888.00 2018-03-19 04:26:59.000 078 -8593.22 -6350.55 -61721.37 88888.00 2018-03-19 04:27:00.000 078 -8593.47 -6350.68 -61721.44 62644.24 2018-03-19 04:27:01.000 078 -8593.64 -6350.63 -61721.35 88888.00 2018-03-19 04:27:02.000 078 -8593.95 -6350.62 -61721.36 88888.00 2018-03-19 04:27:03.000 078 -8594.11 -6350.70 -61721.31 88888.00 2018-03-19 04:27:04.000 078 -8594.30 -6350.68 -61721.16 88888.00 2018-03-19 04:27:05.000 078 -8594.56 -6350.86 -61721.26 88888.00 2018-03-19 04:27:06.000 078 -8594.72 -6350.78 -61721.16 88888.00 2018-03-19 04:27:07.000 078 -8594.93 -6350.93 -61721.18 88888.00 2018-03-19 04:27:08.000 078 -8595.15 -6350.75 -61721.09 88888.00 2018-03-19 04:27:09.000 078 -8595.40 -6350.93 -61721.18 88888.00 2018-03-19 04:27:10.000 078 -8595.55 -6350.96 -61721.19 62644.18 2018-03-19 04:27:11.000 078 -8595.67 -6350.97 -61721.10 88888.00 2018-03-19 04:27:12.000 078 -8595.81 -6351.06 -61721.09 88888.00 2018-03-19 04:27:13.000 078 -8596.03 -6351.13 -61721.03 88888.00 2018-03-19 04:27:14.000 078 -8596.22 -6351.07 -61720.95 88888.00 2018-03-19 04:27:15.000 078 -8596.33 -6351.08 -61720.89 88888.00 2018-03-19 04:27:16.000 078 -8596.54 -6351.17 -61720.89 88888.00 2018-03-19 04:27:17.000 078 -8596.72 -6351.09 -61720.83 88888.00 2018-03-19 04:27:18.000 078 -8596.89 -6351.05 -61720.75 88888.00 2018-03-19 04:27:19.000 078 -8597.07 -6351.14 -61720.82 88888.00 2018-03-19 04:27:20.000 078 -8597.18 -6351.19 -61720.85 62643.94 2018-03-19 04:27:21.000 078 -8597.35 -6351.23 -61720.75 88888.00 2018-03-19 04:27:22.000 078 -8597.43 -6351.13 -61720.65 88888.00 2018-03-19 04:27:23.000 078 -8597.62 -6351.16 -61720.60 88888.00 2018-03-19 04:27:24.000 078 -8597.75 -6351.15 -61720.58 88888.00 2018-03-19 04:27:25.000 078 -8597.82 -6351.12 -61720.47 88888.00 2018-03-19 04:27:26.000 078 -8597.94 -6351.15 -61720.51 88888.00 2018-03-19 04:27:27.000 078 -8598.03 -6351.08 -61720.40 88888.00 2018-03-19 04:27:28.000 078 -8598.24 -6350.97 -61720.30 88888.00 2018-03-19 04:27:29.000 078 -8598.36 -6351.08 -61720.29 88888.00 2018-03-19 04:27:30.000 078 -8598.44 -6350.95 -61720.25 62643.65 2018-03-19 04:27:31.000 078 -8598.49 -6350.98 -61720.27 88888.00 2018-03-19 04:27:32.000 078 -8598.55 -6350.89 -61720.14 88888.00 2018-03-19 04:27:33.000 078 -8598.52 -6350.91 -61720.19 88888.00 2018-03-19 04:27:34.000 078 -8598.59 -6350.91 -61720.08 88888.00 2018-03-19 04:27:35.000 078 -8598.66 -6350.90 -61720.06 88888.00 2018-03-19 04:27:36.000 078 -8598.74 -6350.95 -61720.00 88888.00 2018-03-19 04:27:37.000 078 -8598.82 -6350.91 -61719.88 88888.00 2018-03-19 04:27:38.000 078 -8598.82 -6350.99 -61719.87 88888.00 2018-03-19 04:27:39.000 078 -8598.85 -6351.11 -61719.83 88888.00 2018-03-19 04:27:40.000 078 -8598.95 -6351.18 -61719.86 62643.27 2018-03-19 04:27:41.000 078 -8599.05 -6351.13 -61719.79 88888.00 2018-03-19 04:27:42.000 078 -8599.09 -6351.18 -61719.64 88888.00 2018-03-19 04:27:43.000 078 -8599.12 -6351.19 -61719.59 88888.00 2018-03-19 04:27:44.000 078 -8599.16 -6351.21 -61719.52 88888.00 2018-03-19 04:27:45.000 078 -8599.12 -6351.34 -61719.47 88888.00 2018-03-19 04:27:46.000 078 -8599.12 -6351.43 -61719.45 88888.00 2018-03-19 04:27:47.000 078 -8599.19 -6351.52 -61719.42 88888.00 2018-03-19 04:27:48.000 078 -8599.15 -6351.59 -61719.39 88888.00 2018-03-19 04:27:49.000 078 -8599.23 -6351.56 -61719.25 88888.00 2018-03-19 04:27:50.000 078 -8599.26 -6351.64 -61719.31 62642.96 2018-03-19 04:27:51.000 078 -8599.35 -6351.77 -61719.32 88888.00 2018-03-19 04:27:52.000 078 -8599.38 -6351.72 -61719.22 88888.00 2018-03-19 04:27:53.000 078 -8599.46 -6351.98 -61719.27 88888.00 2018-03-19 04:27:54.000 078 -8599.52 -6351.96 -61719.20 88888.00 2018-03-19 04:27:55.000 078 -8599.60 -6352.00 -61719.10 88888.00 2018-03-19 04:27:56.000 078 -8599.73 -6352.11 -61719.14 88888.00 2018-03-19 04:27:57.000 078 -8599.79 -6352.22 -61719.06 88888.00 2018-03-19 04:27:58.000 078 -8599.74 -6352.30 -61719.00 88888.00 2018-03-19 04:27:59.000 078 -8599.81 -6352.35 -61719.01 88888.00 2018-03-19 04:28:00.000 078 -8599.89 -6352.43 -61719.02 62642.79 2018-03-19 04:28:01.000 078 -8600.00 -6352.52 -61718.93 88888.00 2018-03-19 04:28:02.000 078 -8600.03 -6352.58 -61718.80 88888.00 2018-03-19 04:28:03.000 078 -8600.06 -6352.65 -61718.82 88888.00 2018-03-19 04:28:04.000 078 -8600.19 -6352.72 -61718.69 88888.00 2018-03-19 04:28:05.000 078 -8600.16 -6352.80 -61718.78 88888.00 2018-03-19 04:28:06.000 078 -8600.29 -6352.89 -61718.74 88888.00 2018-03-19 04:28:07.000 078 -8600.33 -6352.91 -61718.69 88888.00 2018-03-19 04:28:08.000 078 -8600.43 -6353.03 -61718.71 88888.00 2018-03-19 04:28:09.000 078 -8600.54 -6353.05 -61718.69 88888.00 2018-03-19 04:28:10.000 078 -8600.54 -6353.13 -61718.72 62642.65 2018-03-19 04:28:11.000 078 -8600.64 -6353.07 -61718.65 88888.00 2018-03-19 04:28:12.000 078 -8600.74 -6353.14 -61718.60 88888.00 2018-03-19 04:28:13.000 078 -8600.81 -6353.17 -61718.56 88888.00 2018-03-19 04:28:14.000 078 -8600.90 -6353.27 -61718.53 88888.00 2018-03-19 04:28:15.000 078 -8600.95 -6353.46 -61718.56 88888.00 2018-03-19 04:28:16.000 078 -8601.08 -6353.34 -61718.44 88888.00 2018-03-19 04:28:17.000 078 -8601.13 -6353.37 -61718.41 88888.00 2018-03-19 04:28:18.000 078 -8601.25 -6353.39 -61718.41 88888.00 2018-03-19 04:28:19.000 078 -8601.29 -6353.50 -61718.35 88888.00 2018-03-19 04:28:20.000 078 -8601.41 -6353.51 -61718.36 62642.52 2018-03-19 04:28:21.000 078 -8601.52 -6353.48 -61718.32 88888.00 2018-03-19 04:28:22.000 078 -8601.62 -6353.48 -61718.35 88888.00 2018-03-19 04:28:23.000 078 -8601.76 -6353.61 -61718.24 88888.00 2018-03-19 04:28:24.000 078 -8601.82 -6353.73 -61718.23 88888.00 2018-03-19 04:28:25.000 078 -8601.95 -6353.84 -61718.27 88888.00 2018-03-19 04:28:26.000 078 -8602.04 -6353.72 -61718.15 88888.00 2018-03-19 04:28:27.000 078 -8602.14 -6353.78 -61718.12 88888.00 2018-03-19 04:28:28.000 078 -8602.23 -6353.81 -61718.06 88888.00 2018-03-19 04:28:29.000 078 -8602.37 -6353.76 -61717.92 88888.00 2018-03-19 04:28:30.000 078 -8602.51 -6353.79 -61718.02 62642.36 2018-03-19 04:28:31.000 078 -8602.65 -6353.83 -61718.02 88888.00 2018-03-19 04:28:32.000 078 -8602.77 -6353.81 -61717.98 88888.00 2018-03-19 04:28:33.000 078 -8602.89 -6353.94 -61717.97 88888.00 2018-03-19 04:28:34.000 078 -8603.01 -6353.89 -61717.86 88888.00 2018-03-19 04:28:35.000 078 -8603.10 -6353.91 -61717.88 88888.00 2018-03-19 04:28:36.000 078 -8603.26 -6353.94 -61717.85 88888.00 2018-03-19 04:28:37.000 078 -8603.38 -6353.90 -61717.74 88888.00 2018-03-19 04:28:38.000 078 -8603.49 -6353.96 -61717.83 88888.00 2018-03-19 04:28:39.000 078 -8603.60 -6353.92 -61717.74 88888.00 2018-03-19 04:28:40.000 078 -8603.71 -6353.86 -61717.73 62642.18 2018-03-19 04:28:41.000 078 -8603.79 -6353.86 -61717.64 88888.00 2018-03-19 04:28:42.000 078 -8604.01 -6353.86 -61717.60 88888.00 2018-03-19 04:28:43.000 078 -8604.07 -6353.88 -61717.60 88888.00 2018-03-19 04:28:44.000 078 -8604.17 -6353.86 -61717.54 88888.00 2018-03-19 04:28:45.000 078 -8604.23 -6353.82 -61717.46 88888.00 2018-03-19 04:28:46.000 078 -8604.31 -6353.80 -61717.43 88888.00 2018-03-19 04:28:47.000 078 -8604.41 -6353.80 -61717.40 88888.00 2018-03-19 04:28:48.000 078 -8604.48 -6353.70 -61717.33 88888.00 2018-03-19 04:28:49.000 078 -8604.56 -6353.70 -61717.31 88888.00 2018-03-19 04:28:50.000 078 -8604.51 -6353.71 -61717.35 62641.89 2018-03-19 04:28:51.000 078 -8604.53 -6353.70 -61717.28 88888.00 2018-03-19 04:28:52.000 078 -8604.61 -6353.55 -61717.22 88888.00 2018-03-19 04:28:53.000 078 -8604.64 -6353.59 -61717.17 88888.00 2018-03-19 04:28:54.000 078 -8604.62 -6353.54 -61717.10 88888.00 2018-03-19 04:28:55.000 078 -8604.56 -6353.53 -61717.03 88888.00 2018-03-19 04:28:56.000 078 -8604.66 -6353.51 -61716.99 88888.00 2018-03-19 04:28:57.000 078 -8604.66 -6353.53 -61717.01 88888.00 2018-03-19 04:28:58.000 078 -8604.76 -6353.55 -61716.93 88888.00 2018-03-19 04:28:59.000 078 -8604.65 -6353.59 -61716.96 88888.00 2018-03-19 04:29:00.000 078 -8604.63 -6353.69 -61716.94 62641.48 2018-03-19 04:29:01.000 078 -8604.67 -6353.70 -61716.93 88888.00 2018-03-19 04:29:02.000 078 -8604.73 -6353.63 -61716.88 88888.00 2018-03-19 04:29:03.000 078 -8604.81 -6353.60 -61716.74 88888.00 2018-03-19 04:29:04.000 078 -8604.81 -6353.63 -61716.70 88888.00 2018-03-19 04:29:05.000 078 -8604.93 -6353.76 -61716.65 88888.00 2018-03-19 04:29:06.000 078 -8604.93 -6353.74 -61716.56 88888.00 2018-03-19 04:29:07.000 078 -8604.99 -6353.78 -61716.58 88888.00 2018-03-19 04:29:08.000 078 -8605.04 -6353.82 -61716.51 88888.00 2018-03-19 04:29:09.000 078 -8605.03 -6353.79 -61716.46 88888.00 2018-03-19 04:29:10.000 078 -8605.09 -6353.86 -61716.49 62641.30 2018-03-19 04:29:11.000 078 -8605.13 -6353.88 -61716.44 88888.00 2018-03-19 04:29:12.000 078 -8605.30 -6353.91 -61716.35 88888.00 2018-03-19 04:29:13.000 078 -8605.33 -6354.00 -61716.32 88888.00 2018-03-19 04:29:14.000 078 -8605.46 -6354.12 -61716.26 88888.00 2018-03-19 04:29:15.000 078 -8605.52 -6354.13 -61716.20 88888.00 2018-03-19 04:29:16.000 078 -8605.61 -6354.22 -61716.26 88888.00 2018-03-19 04:29:17.000 078 -8605.68 -6354.27 -61716.18 88888.00 2018-03-19 04:29:18.000 078 -8605.69 -6354.39 -61716.16 88888.00 2018-03-19 04:29:19.000 078 -8605.73 -6354.45 -61716.11 88888.00 2018-03-19 04:29:20.000 078 -8605.71 -6354.52 -61716.15 62641.04 2018-03-19 04:29:21.000 078 -8605.84 -6354.60 -61716.09 88888.00 2018-03-19 04:29:22.000 078 -8605.79 -6354.62 -61715.99 88888.00 2018-03-19 04:29:23.000 078 -8605.90 -6354.78 -61716.02 88888.00 2018-03-19 04:29:24.000 078 -8605.96 -6354.72 -61715.93 88888.00 2018-03-19 04:29:25.000 078 -8606.08 -6354.91 -61715.93 88888.00 2018-03-19 04:29:26.000 078 -8606.13 -6355.07 -61716.00 88888.00 2018-03-19 04:29:27.000 078 -8606.26 -6355.11 -61715.87 88888.00 2018-03-19 04:29:28.000 078 -8606.31 -6355.27 -61715.79 88888.00 2018-03-19 04:29:29.000 078 -8606.41 -6355.35 -61715.81 88888.00 2018-03-19 04:29:30.000 078 -8606.50 -6355.45 -61715.89 62640.90 2018-03-19 04:29:31.000 078 -8606.53 -6355.45 -61715.83 88888.00 2018-03-19 04:29:32.000 078 -8606.58 -6355.61 -61715.73 88888.00 2018-03-19 04:29:33.000 078 -8606.62 -6355.61 -61715.68 88888.00 2018-03-19 04:29:34.000 078 -8606.73 -6355.77 -61715.69 88888.00 2018-03-19 04:29:35.000 078 -8606.77 -6355.95 -61715.70 88888.00 2018-03-19 04:29:36.000 078 -8606.91 -6355.93 -61715.62 88888.00 2018-03-19 04:29:37.000 078 -8607.03 -6356.05 -61715.56 88888.00 2018-03-19 04:29:38.000 078 -8607.15 -6356.13 -61715.54 88888.00 2018-03-19 04:29:39.000 078 -8607.19 -6356.29 -61715.54 88888.00 2018-03-19 04:29:40.000 078 -8607.35 -6356.32 -61715.57 62640.82 2018-03-19 04:29:41.000 078 -8607.45 -6356.26 -61715.50 88888.00 2018-03-19 04:29:42.000 078 -8607.56 -6356.34 -61715.42 88888.00 2018-03-19 04:29:43.000 078 -8607.62 -6356.49 -61715.31 88888.00 2018-03-19 04:29:44.000 078 -8607.73 -6356.57 -61715.29 88888.00 2018-03-19 04:29:45.000 078 -8607.84 -6356.60 -61715.23 88888.00 2018-03-19 04:29:46.000 078 -8607.94 -6356.68 -61715.20 88888.00 2018-03-19 04:29:47.000 078 -8608.04 -6356.84 -61715.23 88888.00 2018-03-19 04:29:48.000 078 -8608.15 -6356.98 -61715.24 88888.00 2018-03-19 04:29:49.000 078 -8608.22 -6356.85 -61715.06 88888.00 2018-03-19 04:29:50.000 078 -8608.33 -6357.18 -61715.27 62640.75 2018-03-19 04:29:51.000 078 -8608.42 -6357.21 -61715.29 88888.00 2018-03-19 04:29:52.000 078 -8608.53 -6357.25 -61715.15 88888.00 2018-03-19 04:29:53.000 078 -8608.59 -6357.40 -61715.11 88888.00 2018-03-19 04:29:54.000 078 -8608.68 -6357.46 -61715.05 88888.00 2018-03-19 04:29:55.000 078 -8608.84 -6357.54 -61715.06 88888.00 2018-03-19 04:29:56.000 078 -8608.83 -6357.59 -61715.02 88888.00 2018-03-19 04:29:57.000 078 -8608.98 -6357.61 -61714.99 88888.00 2018-03-19 04:29:58.000 078 -8609.08 -6357.78 -61714.97 88888.00 2018-03-19 04:29:59.000 078 -8609.23 -6357.92 -61714.93 88888.00 2018-03-19 04:30:00.000 078 -8609.27 -6357.99 -61714.99 62640.71 2018-03-19 04:30:01.000 078 -8609.33 -6358.07 -61714.97 88888.00 2018-03-19 04:30:02.000 078 -8609.41 -6358.10 -61714.83 88888.00 2018-03-19 04:30:03.000 078 -8609.49 -6358.34 -61714.88 88888.00 2018-03-19 04:30:04.000 078 -8609.52 -6358.38 -61714.81 88888.00 2018-03-19 04:30:05.000 078 -8609.60 -6358.52 -61714.76 88888.00 2018-03-19 04:30:06.000 078 -8609.67 -6358.65 -61714.73 88888.00 2018-03-19 04:30:07.000 078 -8609.77 -6358.88 -61714.79 88888.00 2018-03-19 04:30:08.000 078 -8609.84 -6358.97 -61714.75 88888.00 2018-03-19 04:30:09.000 078 -8609.97 -6359.12 -61714.72 88888.00 2018-03-19 04:30:10.000 078 -8610.02 -6359.28 -61714.77 62640.62 2018-03-19 04:30:11.000 078 -8610.15 -6359.41 -61714.68 88888.00 2018-03-19 04:30:12.000 078 -8610.33 -6359.51 -61714.57 88888.00 2018-03-19 04:30:13.000 078 -8610.40 -6359.57 -61714.55 88888.00 2018-03-19 04:30:14.000 078 -8610.47 -6359.79 -61714.54 88888.00 2018-03-19 04:30:15.000 078 -8610.49 -6359.94 -61714.54 88888.00 2018-03-19 04:30:16.000 078 -8610.56 -6360.15 -61714.57 88888.00 2018-03-19 04:30:17.000 078 -8610.67 -6360.37 -61714.57 88888.00 2018-03-19 04:30:18.000 078 -8610.81 -6360.44 -61714.47 88888.00 2018-03-19 04:30:19.000 078 -8611.02 -6360.68 -61714.50 88888.00 2018-03-19 04:30:20.000 078 -8611.15 -6360.89 -61714.50 62640.81 2018-03-19 04:30:21.000 078 -8611.30 -6361.03 -61714.48 88888.00 2018-03-19 04:30:22.000 078 -8611.55 -6361.17 -61714.37 88888.00 2018-03-19 04:30:23.000 078 -8611.66 -6361.30 -61714.40 88888.00 2018-03-19 04:30:24.000 078 -8611.82 -6361.49 -61714.36 88888.00 2018-03-19 04:30:25.000 078 -8611.94 -6361.59 -61714.30 88888.00 2018-03-19 04:30:26.000 078 -8612.06 -6361.79 -61714.26 88888.00 2018-03-19 04:30:27.000 078 -8612.17 -6361.87 -61714.25 88888.00 2018-03-19 04:30:28.000 078 -8612.36 -6362.07 -61714.25 88888.00 2018-03-19 04:30:29.000 078 -8612.48 -6362.17 -61714.25 88888.00 2018-03-19 04:30:30.000 078 -8612.61 -6362.34 -61714.32 62640.94 2018-03-19 04:30:31.000 078 -8612.84 -6362.43 -61714.18 88888.00 2018-03-19 04:30:32.000 078 -8613.01 -6362.61 -61714.10 88888.00 2018-03-19 04:30:33.000 078 -8613.11 -6362.74 -61714.12 88888.00 2018-03-19 04:30:34.000 078 -8613.25 -6362.84 -61714.07 88888.00 2018-03-19 04:30:35.000 078 -8613.40 -6362.99 -61714.07 88888.00 2018-03-19 04:30:36.000 078 -8613.55 -6363.09 -61714.05 88888.00 2018-03-19 04:30:37.000 078 -8613.75 -6363.24 -61714.10 88888.00 2018-03-19 04:30:38.000 078 -8613.89 -6363.31 -61714.04 88888.00 2018-03-19 04:30:39.000 078 -8613.96 -6363.39 -61714.04 88888.00 2018-03-19 04:30:40.000 078 -8614.08 -6363.53 -61714.10 62640.98 2018-03-19 04:30:41.000 078 -8614.26 -6363.57 -61713.95 88888.00 2018-03-19 04:30:42.000 078 -8614.46 -6363.64 -61713.88 88888.00 2018-03-19 04:30:43.000 078 -8614.59 -6363.67 -61713.80 88888.00 2018-03-19 04:30:44.000 078 -8614.71 -6363.78 -61713.90 88888.00 2018-03-19 04:30:45.000 078 -8614.80 -6363.82 -61713.79 88888.00 2018-03-19 04:30:46.000 078 -8614.91 -6363.82 -61713.80 88888.00 2018-03-19 04:30:47.000 078 -8615.02 -6363.80 -61713.70 88888.00 2018-03-19 04:30:48.000 078 -8615.08 -6363.92 -61713.83 88888.00 2018-03-19 04:30:49.000 078 -8615.24 -6363.90 -61713.71 88888.00 2018-03-19 04:30:50.000 078 -8615.26 -6363.94 -61713.74 62640.90 2018-03-19 04:30:51.000 078 -8615.32 -6363.91 -61713.65 88888.00 2018-03-19 04:30:52.000 078 -8615.31 -6363.86 -61713.53 88888.00 2018-03-19 04:30:53.000 078 -8615.41 -6363.91 -61713.50 88888.00 2018-03-19 04:30:54.000 078 -8615.54 -6363.91 -61713.53 88888.00 2018-03-19 04:30:55.000 078 -8615.56 -6363.91 -61713.51 88888.00 2018-03-19 04:30:56.000 078 -8615.67 -6363.91 -61713.50 88888.00 2018-03-19 04:30:57.000 078 -8615.71 -6363.92 -61713.46 88888.00 2018-03-19 04:30:58.000 078 -8615.80 -6364.00 -61713.42 88888.00 2018-03-19 04:30:59.000 078 -8615.86 -6364.00 -61713.38 88888.00 2018-03-19 04:31:00.000 078 -8615.86 -6363.88 -61713.47 62640.63 2018-03-19 04:31:01.000 078 -8615.93 -6363.86 -61713.35 88888.00 2018-03-19 04:31:02.000 078 -8616.01 -6363.84 -61713.31 88888.00 2018-03-19 04:31:03.000 078 -8615.98 -6363.79 -61713.30 88888.00 2018-03-19 04:31:04.000 078 -8616.10 -6363.81 -61713.28 88888.00 2018-03-19 04:31:05.000 078 -8616.15 -6363.93 -61713.21 88888.00 2018-03-19 04:31:06.000 078 -8616.12 -6363.81 -61713.20 88888.00 2018-03-19 04:31:07.000 078 -8616.16 -6363.74 -61713.11 88888.00 2018-03-19 04:31:08.000 078 -8616.23 -6363.77 -61713.06 88888.00 2018-03-19 04:31:09.000 078 -8616.30 -6363.80 -61713.04 88888.00 2018-03-19 04:31:10.000 078 -8616.33 -6363.84 -61713.13 62640.32 2018-03-19 04:31:11.000 078 -8616.40 -6363.78 -61713.00 88888.00 2018-03-19 04:31:12.000 078 -8616.42 -6363.77 -61712.99 88888.00 2018-03-19 04:31:13.000 078 -8616.48 -6363.62 -61712.90 88888.00 2018-03-19 04:31:14.000 078 -8616.48 -6363.60 -61712.76 88888.00 2018-03-19 04:31:15.000 078 -8616.52 -6363.71 -61712.83 88888.00 2018-03-19 04:31:16.000 078 -8616.55 -6363.63 -61712.71 88888.00 2018-03-19 04:31:17.000 078 -8616.52 -6363.58 -61712.66 88888.00 2018-03-19 04:31:18.000 078 -8616.45 -6363.62 -61712.69 88888.00 2018-03-19 04:31:19.000 078 -8616.51 -6363.72 -61712.72 88888.00 2018-03-19 04:31:20.000 078 -8616.46 -6363.66 -61712.66 62639.97 2018-03-19 04:31:21.000 078 -8616.52 -6363.63 -61712.66 88888.00 2018-03-19 04:31:22.000 078 -8616.43 -6363.53 -61712.54 88888.00 2018-03-19 04:31:23.000 078 -8616.42 -6363.46 -61712.50 88888.00 2018-03-19 04:31:24.000 078 -8616.30 -6363.45 -61712.51 88888.00 2018-03-19 04:31:25.000 078 -8616.25 -6363.46 -61712.40 88888.00 2018-03-19 04:31:26.000 078 -8616.24 -6363.49 -61712.35 88888.00 2018-03-19 04:31:27.000 078 -8616.25 -6363.53 -61712.30 88888.00 2018-03-19 04:31:28.000 078 -8616.22 -6363.55 -61712.34 88888.00 2018-03-19 04:31:29.000 078 -8616.28 -6363.50 -61712.25 88888.00 2018-03-19 04:31:30.000 078 -8616.25 -6363.71 -61712.29 62639.58 2018-03-19 04:31:31.000 078 -8616.22 -6363.64 -61712.18 88888.00 2018-03-19 04:31:32.000 078 -8616.27 -6363.71 -61712.16 88888.00 2018-03-19 04:31:33.000 078 -8616.25 -6363.71 -61712.04 88888.00 2018-03-19 04:31:34.000 078 -8616.28 -6363.73 -61712.08 88888.00 2018-03-19 04:31:35.000 078 -8616.26 -6363.78 -61712.00 88888.00 2018-03-19 04:31:36.000 078 -8616.31 -6363.77 -61711.94 88888.00 2018-03-19 04:31:37.000 078 -8616.31 -6363.79 -61711.85 88888.00 2018-03-19 04:31:38.000 078 -8616.37 -6363.89 -61711.85 88888.00 2018-03-19 04:31:39.000 078 -8616.40 -6363.90 -61711.84 88888.00 2018-03-19 04:31:40.000 078 -8616.37 -6363.89 -61711.88 62639.17 2018-03-19 04:31:41.000 078 -8616.50 -6363.85 -61711.80 88888.00 2018-03-19 04:31:42.000 078 -8616.53 -6363.82 -61711.62 88888.00 2018-03-19 04:31:43.000 078 -8616.59 -6363.71 -61711.60 88888.00 2018-03-19 04:31:44.000 078 -8616.51 -6363.79 -61711.58 88888.00 2018-03-19 04:31:45.000 078 -8616.56 -6363.67 -61711.47 88888.00 2018-03-19 04:31:46.000 078 -8616.55 -6363.69 -61711.39 88888.00 2018-03-19 04:31:47.000 078 -8616.52 -6363.73 -61711.40 88888.00 2018-03-19 04:31:48.000 078 -8616.51 -6363.66 -61711.39 88888.00 2018-03-19 04:31:49.000 078 -8616.48 -6363.73 -61711.38 88888.00 2018-03-19 04:31:50.000 078 -8616.49 -6363.62 -61711.34 62638.71 2018-03-19 04:31:51.000 078 -8616.42 -6363.71 -61711.35 88888.00 2018-03-19 04:31:52.000 078 -8616.39 -6363.57 -61711.23 88888.00 2018-03-19 04:31:53.000 078 -8616.40 -6363.66 -61711.22 88888.00 2018-03-19 04:31:54.000 078 -8616.33 -6363.69 -61711.15 88888.00 2018-03-19 04:31:55.000 078 -8616.32 -6363.71 -61711.06 88888.00 2018-03-19 04:31:56.000 078 -8616.34 -6363.73 -61711.04 88888.00 2018-03-19 04:31:57.000 078 -8616.20 -6363.60 -61710.94 88888.00 2018-03-19 04:31:58.000 078 -8616.24 -6363.64 -61710.94 88888.00 2018-03-19 04:31:59.000 078 -8616.25 -6363.77 -61710.93 88888.00 2018-03-19 04:32:00.000 078 -8616.22 -6363.72 -61710.90 62638.19 2018-03-19 04:32:01.000 078 -8616.15 -6363.76 -61710.88 88888.00 2018-03-19 04:32:02.000 078 -8616.16 -6363.80 -61710.84 88888.00 2018-03-19 04:32:03.000 078 -8616.10 -6363.69 -61710.70 88888.00 2018-03-19 04:32:04.000 078 -8616.09 -6363.61 -61710.67 88888.00 2018-03-19 04:32:05.000 078 -8616.15 -6363.69 -61710.68 88888.00 2018-03-19 04:32:06.000 078 -8616.08 -6363.59 -61710.60 88888.00 2018-03-19 04:32:07.000 078 -8616.08 -6363.48 -61710.52 88888.00 2018-03-19 04:32:08.000 078 -8616.07 -6363.51 -61710.49 88888.00 2018-03-19 04:32:09.000 078 -8616.08 -6363.58 -61710.48 88888.00 2018-03-19 04:32:10.000 078 -8616.01 -6363.49 -61710.45 62637.64 2018-03-19 04:32:11.000 078 -8616.01 -6363.51 -61710.41 88888.00 2018-03-19 04:32:12.000 078 -8615.99 -6363.42 -61710.27 88888.00 2018-03-19 04:32:13.000 078 -8615.99 -6363.39 -61710.20 88888.00 2018-03-19 04:32:14.000 078 -8615.97 -6363.36 -61710.16 88888.00 2018-03-19 04:32:15.000 078 -8615.97 -6363.29 -61710.02 88888.00 2018-03-19 04:32:16.000 078 -8615.98 -6363.33 -61710.02 88888.00 2018-03-19 04:32:17.000 078 -8615.99 -6363.34 -61710.07 88888.00 2018-03-19 04:32:18.000 078 -8616.01 -6363.27 -61710.01 88888.00 2018-03-19 04:32:19.000 078 -8616.01 -6363.27 -61710.01 88888.00 2018-03-19 04:32:20.000 078 -8615.98 -6363.33 -61709.98 62637.07 2018-03-19 04:32:21.000 078 -8615.92 -6363.36 -61709.92 88888.00 2018-03-19 04:32:22.000 078 -8615.90 -6363.31 -61709.78 88888.00 2018-03-19 04:32:23.000 078 -8615.86 -6363.26 -61709.68 88888.00 2018-03-19 04:32:24.000 078 -8615.84 -6363.24 -61709.64 88888.00 2018-03-19 04:32:25.000 078 -8615.79 -6363.25 -61709.61 88888.00 2018-03-19 04:32:26.000 078 -8615.73 -6363.27 -61709.62 88888.00 2018-03-19 04:32:27.000 078 -8615.67 -6363.22 -61709.60 88888.00 2018-03-19 04:32:28.000 078 -8615.65 -6363.13 -61709.48 88888.00 2018-03-19 04:32:29.000 078 -8615.63 -6363.21 -61709.51 88888.00 2018-03-19 04:32:30.000 078 -8615.60 -6363.14 -61709.37 62636.52 2018-03-19 04:32:31.000 078 -8615.58 -6363.14 -61709.38 88888.00 2018-03-19 04:32:32.000 078 -8615.57 -6363.06 -61709.26 88888.00 2018-03-19 04:32:33.000 078 -8615.51 -6363.08 -61709.20 88888.00 2018-03-19 04:32:34.000 078 -8615.38 -6363.05 -61709.11 88888.00 2018-03-19 04:32:35.000 078 -8615.29 -6363.00 -61709.11 88888.00 2018-03-19 04:32:36.000 078 -8615.30 -6363.05 -61709.11 88888.00 2018-03-19 04:32:37.000 078 -8615.26 -6363.09 -61709.05 88888.00 2018-03-19 04:32:38.000 078 -8615.23 -6362.98 -61708.92 88888.00 2018-03-19 04:32:39.000 078 -8615.20 -6362.96 -61708.94 88888.00 2018-03-19 04:32:40.000 078 -8615.17 -6363.00 -61708.97 62635.90 2018-03-19 04:32:41.000 078 -8615.13 -6362.90 -61708.87 88888.00 2018-03-19 04:32:42.000 078 -8615.16 -6362.78 -61708.75 88888.00 2018-03-19 04:32:43.000 078 -8615.16 -6362.84 -61708.70 88888.00 2018-03-19 04:32:44.000 078 -8615.13 -6362.82 -61708.65 88888.00 2018-03-19 04:32:45.000 078 -8615.15 -6362.74 -61708.52 88888.00 2018-03-19 04:32:46.000 078 -8615.12 -6362.74 -61708.52 88888.00 2018-03-19 04:32:47.000 078 -8615.12 -6362.64 -61708.46 88888.00 2018-03-19 04:32:48.000 078 -8615.18 -6362.73 -61708.48 88888.00 2018-03-19 04:32:49.000 078 -8615.15 -6362.61 -61708.38 88888.00 2018-03-19 04:32:50.000 078 -8615.12 -6362.52 -61708.34 62635.44 2018-03-19 04:32:51.000 078 -8615.15 -6362.51 -61708.30 88888.00 2018-03-19 04:32:52.000 078 -8615.09 -6362.47 -61708.19 88888.00 2018-03-19 04:32:53.000 078 -8615.12 -6362.52 -61708.19 88888.00 2018-03-19 04:32:54.000 078 -8615.12 -6362.41 -61708.05 88888.00 2018-03-19 04:32:55.000 078 -8615.01 -6362.15 -61707.90 88888.00 2018-03-19 04:32:56.000 078 -8615.10 -6362.41 -61707.90 88888.00 2018-03-19 04:32:57.000 078 -8615.25 -6362.42 -61707.91 88888.00 2018-03-19 04:32:58.000 078 -8615.26 -6362.35 -61707.77 88888.00 2018-03-19 04:32:59.000 078 -8615.28 -6362.26 -61707.67 88888.00 2018-03-19 04:33:00.000 078 -8615.23 -6362.16 -61707.71 62634.81 2018-03-19 04:33:01.000 078 -8615.30 -6362.10 -61707.66 88888.00 2018-03-19 04:33:02.000 078 -8615.40 -6362.11 -61707.62 88888.00 2018-03-19 04:33:03.000 078 -8615.51 -6362.02 -61707.50 88888.00 2018-03-19 04:33:04.000 078 -8615.59 -6361.89 -61707.44 88888.00 2018-03-19 04:33:05.000 078 -8615.69 -6361.85 -61707.36 88888.00 2018-03-19 04:33:06.000 078 -8615.77 -6361.77 -61707.29 88888.00 2018-03-19 04:33:07.000 078 -8615.78 -6361.75 -61707.26 88888.00 2018-03-19 04:33:08.000 078 -8615.87 -6361.63 -61707.14 88888.00 2018-03-19 04:33:09.000 078 -8615.88 -6361.64 -61707.17 88888.00 2018-03-19 04:33:10.000 078 -8615.88 -6361.53 -61707.10 62634.20 2018-03-19 04:33:11.000 078 -8615.98 -6361.39 -61706.96 88888.00 2018-03-19 04:33:12.000 078 -8616.01 -6361.33 -61706.77 88888.00 2018-03-19 04:33:13.000 078 -8616.06 -6361.45 -61706.80 88888.00 2018-03-19 04:33:14.000 078 -8616.08 -6361.39 -61706.75 88888.00 2018-03-19 04:33:15.000 078 -8616.23 -6361.41 -61706.71 88888.00 2018-03-19 04:33:16.000 078 -8616.34 -6361.39 -61706.50 88888.00 2018-03-19 04:33:17.000 078 -8616.41 -6361.37 -61706.51 88888.00 2018-03-19 04:33:18.000 078 -8616.55 -6361.35 -61706.47 88888.00 2018-03-19 04:33:19.000 078 -8616.65 -6361.22 -61706.33 88888.00 2018-03-19 04:33:20.000 078 -8616.76 -6361.34 -61706.38 62633.65 2018-03-19 04:33:21.000 078 -8616.92 -6361.35 -61706.30 88888.00 2018-03-19 04:33:22.000 078 -8617.12 -6361.26 -61706.21 88888.00 2018-03-19 04:33:23.000 078 -8617.27 -6361.24 -61706.04 88888.00 2018-03-19 04:33:24.000 078 -8617.41 -6361.36 -61706.01 88888.00 2018-03-19 04:33:25.000 078 -8617.59 -6361.35 -61705.88 88888.00 2018-03-19 04:33:26.000 078 -8617.82 -6361.50 -61705.88 88888.00 2018-03-19 04:33:27.000 078 -8617.95 -6361.50 -61705.83 88888.00 2018-03-19 04:33:28.000 078 -8618.03 -6361.34 -61705.69 88888.00 2018-03-19 04:33:29.000 078 -8618.09 -6361.42 -61705.66 88888.00 2018-03-19 04:33:30.000 078 -8618.20 -6361.54 -61705.69 62633.09 2018-03-19 04:33:31.000 078 -8618.19 -6361.51 -61705.57 88888.00 2018-03-19 04:33:32.000 078 -8618.36 -6361.47 -61705.49 88888.00 2018-03-19 04:33:33.000 078 -8618.48 -6361.42 -61705.36 88888.00 2018-03-19 04:33:34.000 078 -8618.61 -6361.49 -61705.33 88888.00 2018-03-19 04:33:35.000 078 -8618.65 -6361.43 -61705.23 88888.00 2018-03-19 04:33:36.000 078 -8618.79 -6361.49 -61705.26 88888.00 2018-03-19 04:33:37.000 078 -8618.94 -6361.41 -61705.13 88888.00 2018-03-19 04:33:38.000 078 -8619.02 -6361.51 -61705.08 88888.00 2018-03-19 04:33:39.000 078 -8619.12 -6361.49 -61705.01 88888.00 2018-03-19 04:33:40.000 078 -8619.21 -6361.48 -61705.02 62632.54 2018-03-19 04:33:41.000 078 -8619.37 -6361.45 -61704.93 88888.00 2018-03-19 04:33:42.000 078 -8619.52 -6361.46 -61704.87 88888.00 2018-03-19 04:33:43.000 078 -8619.72 -6361.36 -61704.78 88888.00 2018-03-19 04:33:44.000 078 -8619.99 -6361.31 -61704.68 88888.00 2018-03-19 04:33:45.000 078 -8620.10 -6361.23 -61704.62 88888.00 2018-03-19 04:33:46.000 078 -8620.25 -6361.29 -61704.57 88888.00 2018-03-19 04:33:47.000 078 -8620.40 -6361.26 -61704.51 88888.00 2018-03-19 04:33:48.000 078 -8620.55 -6361.13 -61704.31 88888.00 2018-03-19 04:33:49.000 078 -8620.69 -6361.23 -61704.29 88888.00 2018-03-19 04:33:50.000 078 -8620.80 -6361.17 -61704.30 62632.09 2018-03-19 04:33:51.000 078 -8620.95 -6361.17 -61704.25 88888.00 2018-03-19 04:33:52.000 078 -8621.08 -6361.12 -61704.02 88888.00 2018-03-19 04:33:53.000 078 -8621.18 -6361.10 -61703.98 88888.00 2018-03-19 04:33:54.000 078 -8621.29 -6361.06 -61703.90 88888.00 2018-03-19 04:33:55.000 078 -8621.48 -6361.09 -61703.85 88888.00 2018-03-19 04:33:56.000 078 -8621.62 -6361.03 -61703.83 88888.00 2018-03-19 04:33:57.000 078 -8621.70 -6361.09 -61703.75 88888.00 2018-03-19 04:33:58.000 078 -8621.80 -6361.30 -61703.75 88888.00 2018-03-19 04:33:59.000 078 -8621.90 -6361.11 -61703.56 88888.00 2018-03-19 04:34:00.000 078 -8621.93 -6361.11 -61703.59 62631.56 2018-03-19 04:34:01.000 078 -8621.96 -6361.09 -61703.52 88888.00 2018-03-19 04:34:02.000 078 -8622.10 -6361.05 -61703.38 88888.00 2018-03-19 04:34:03.000 078 -8622.19 -6360.99 -61703.28 88888.00 2018-03-19 04:34:04.000 078 -8622.16 -6361.11 -61703.20 88888.00 2018-03-19 04:34:05.000 078 -8622.22 -6361.07 -61703.17 88888.00 2018-03-19 04:34:06.000 078 -8622.28 -6361.19 -61703.21 88888.00 2018-03-19 04:34:07.000 078 -8622.34 -6361.13 -61703.11 88888.00 2018-03-19 04:34:08.000 078 -8622.30 -6361.17 -61703.09 88888.00 2018-03-19 04:34:09.000 078 -8622.27 -6361.11 -61703.01 88888.00 2018-03-19 04:34:10.000 078 -8622.23 -6361.18 -61703.03 62630.95 2018-03-19 04:34:11.000 078 -8622.31 -6361.18 -61702.87 88888.00 2018-03-19 04:34:12.000 078 -8622.31 -6361.21 -61702.83 88888.00 2018-03-19 04:34:13.000 078 -8622.23 -6361.30 -61702.76 88888.00 2018-03-19 04:34:14.000 078 -8622.23 -6361.18 -61702.64 88888.00 2018-03-19 04:34:15.000 078 -8622.19 -6361.16 -61702.64 88888.00 2018-03-19 04:34:16.000 078 -8622.23 -6361.26 -61702.54 88888.00 2018-03-19 04:34:17.000 078 -8622.14 -6361.19 -61702.46 88888.00 2018-03-19 04:34:18.000 078 -8622.14 -6361.28 -61702.45 88888.00 2018-03-19 04:34:19.000 078 -8622.09 -6361.21 -61702.28 88888.00 2018-03-19 04:34:20.000 078 -8622.03 -6361.36 -61702.39 62630.44 2018-03-19 04:34:21.000 078 -8622.07 -6361.35 -61702.30 88888.00 2018-03-19 04:34:22.000 078 -8622.12 -6361.36 -61702.20 88888.00 2018-03-19 04:34:23.000 078 -8622.12 -6361.36 -61702.13 88888.00 2018-03-19 04:34:24.000 078 -8622.08 -6361.37 -61702.06 88888.00 2018-03-19 04:34:25.000 078 -8622.16 -6361.45 -61702.15 88888.00 2018-03-19 04:34:26.000 078 -8622.18 -6361.39 -61702.02 88888.00 2018-03-19 04:34:27.000 078 -8622.15 -6361.41 -61701.89 88888.00 2018-03-19 04:34:28.000 078 -8622.22 -6361.35 -61701.82 88888.00 2018-03-19 04:34:29.000 078 -8622.18 -6361.37 -61701.82 88888.00 2018-03-19 04:34:30.000 078 -8622.19 -6361.35 -61701.77 62629.77 2018-03-19 04:34:31.000 078 -8622.22 -6361.39 -61701.82 88888.00 2018-03-19 04:34:32.000 078 -8622.31 -6361.29 -61701.62 88888.00 2018-03-19 04:34:33.000 078 -8622.39 -6361.19 -61701.50 88888.00 2018-03-19 04:34:34.000 078 -8622.46 -6361.17 -61701.44 88888.00 2018-03-19 04:34:35.000 078 -8622.54 -6361.08 -61701.36 88888.00 2018-03-19 04:34:36.000 078 -8622.61 -6361.03 -61701.29 88888.00 2018-03-19 04:34:37.000 078 -8622.72 -6360.82 -61701.14 88888.00 2018-03-19 04:34:38.000 078 -8622.75 -6360.86 -61701.09 88888.00 2018-03-19 04:34:39.000 078 -8622.83 -6360.88 -61701.04 88888.00 2018-03-19 04:34:40.000 078 -8622.86 -6360.84 -61700.97 62629.14 2018-03-19 04:34:41.000 078 -8622.87 -6360.72 -61700.91 88888.00 2018-03-19 04:34:42.000 078 -8622.94 -6360.62 -61700.82 88888.00 2018-03-19 04:34:43.000 078 -8622.97 -6360.64 -61700.77 88888.00 2018-03-19 04:34:44.000 078 -8623.07 -6360.60 -61700.63 88888.00 2018-03-19 04:34:45.000 078 -8623.15 -6360.55 -61700.65 88888.00 2018-03-19 04:34:46.000 078 -8623.19 -6360.47 -61700.61 88888.00 2018-03-19 04:34:47.000 078 -8623.26 -6360.47 -61700.49 88888.00 2018-03-19 04:34:48.000 078 -8623.38 -6360.52 -61700.52 88888.00 2018-03-19 04:34:49.000 078 -8623.46 -6360.52 -61700.49 88888.00 2018-03-19 04:34:50.000 078 -8623.47 -6360.42 -61700.32 62628.50 2018-03-19 04:34:51.000 078 -8623.52 -6360.43 -61700.24 88888.00 2018-03-19 04:34:52.000 078 -8623.60 -6360.40 -61700.19 88888.00 2018-03-19 04:34:53.000 078 -8623.57 -6360.39 -61700.11 88888.00 2018-03-19 04:34:54.000 078 -8623.74 -6360.35 -61700.01 88888.00 2018-03-19 04:34:55.000 078 -8623.75 -6360.53 -61700.03 88888.00 2018-03-19 04:34:56.000 078 -8623.74 -6360.49 -61699.97 88888.00 2018-03-19 04:34:57.000 078 -8623.77 -6360.45 -61699.89 88888.00 2018-03-19 04:34:58.000 078 -8623.89 -6360.38 -61699.86 88888.00 2018-03-19 04:34:59.000 078 -8623.87 -6360.52 -61699.81 88888.00 2018-03-19 04:35:00.000 078 -8623.84 -6360.63 -61699.79 62628.13 2018-03-19 04:35:01.000 078 -8623.92 -6360.45 -61699.70 88888.00 2018-03-19 04:35:02.000 078 -8623.99 -6360.43 -61699.55 88888.00 2018-03-19 04:35:03.000 078 -8624.09 -6360.56 -61699.57 88888.00 2018-03-19 04:35:04.000 078 -8624.21 -6360.66 -61699.44 88888.00 2018-03-19 04:35:05.000 078 -8624.28 -6360.72 -61699.40 88888.00 2018-03-19 04:35:06.000 078 -8624.34 -6360.66 -61699.31 88888.00 2018-03-19 04:35:07.000 078 -8624.41 -6360.88 -61699.34 88888.00 2018-03-19 04:35:08.000 078 -8624.49 -6360.78 -61699.24 88888.00 2018-03-19 04:35:09.000 078 -8624.59 -6360.77 -61699.17 88888.00 2018-03-19 04:35:10.000 078 -8624.62 -6360.75 -61699.28 62627.56 2018-03-19 04:35:11.000 078 -8624.66 -6360.70 -61699.10 88888.00 2018-03-19 04:35:12.000 078 -8624.72 -6360.76 -61699.01 88888.00 2018-03-19 04:35:13.000 078 -8624.68 -6360.75 -61698.90 88888.00 2018-03-19 04:35:14.000 078 -8624.77 -6360.79 -61698.84 88888.00 2018-03-19 04:35:15.000 078 -8624.83 -6360.77 -61698.78 88888.00 2018-03-19 04:35:16.000 078 -8624.81 -6360.58 -61698.77 88888.00 2018-03-19 04:35:17.000 078 -8624.86 -6360.72 -61698.80 88888.00 2018-03-19 04:35:18.000 078 -8624.92 -6360.78 -61698.78 88888.00 2018-03-19 04:35:19.000 078 -8624.88 -6360.78 -61698.64 88888.00 2018-03-19 04:35:20.000 078 -8624.85 -6360.82 -61698.68 62627.07 2018-03-19 04:35:21.000 078 -8624.88 -6360.83 -61698.59 88888.00 2018-03-19 04:35:22.000 078 -8624.94 -6360.83 -61698.53 88888.00 2018-03-19 04:35:23.000 078 -8624.88 -6360.86 -61698.49 88888.00 2018-03-19 04:35:24.000 078 -8624.92 -6360.93 -61698.42 88888.00 2018-03-19 04:35:25.000 078 -8624.95 -6361.04 -61698.40 88888.00 2018-03-19 04:35:26.000 078 -8624.90 -6360.98 -61698.31 88888.00 2018-03-19 04:35:27.000 078 -8624.80 -6360.92 -61698.21 88888.00 2018-03-19 04:35:28.000 078 -8624.82 -6361.07 -61698.19 88888.00 2018-03-19 04:35:29.000 078 -8624.91 -6361.10 -61698.14 88888.00 2018-03-19 04:35:30.000 078 -8624.86 -6361.13 -61698.10 62626.63 2018-03-19 04:35:31.000 078 -8624.82 -6361.25 -61698.09 88888.00 2018-03-19 04:35:32.000 078 -8624.84 -6361.30 -61697.96 88888.00 2018-03-19 04:35:33.000 078 -8624.86 -6361.34 -61697.90 88888.00 2018-03-19 04:35:34.000 078 -8624.78 -6361.27 -61697.78 88888.00 2018-03-19 04:35:35.000 078 -8624.84 -6361.35 -61697.72 88888.00 2018-03-19 04:35:36.000 078 -8624.90 -6361.49 -61697.69 88888.00 2018-03-19 04:35:37.000 078 -8624.89 -6361.48 -61697.57 88888.00 2018-03-19 04:35:38.000 078 -8624.88 -6361.61 -61697.56 88888.00 2018-03-19 04:35:39.000 078 -8624.90 -6361.66 -61697.58 88888.00 2018-03-19 04:35:40.000 078 -8624.90 -6361.73 -61697.59 62626.20 2018-03-19 04:35:41.000 078 -8624.94 -6361.69 -61697.52 88888.00 2018-03-19 04:35:42.000 078 -8624.95 -6361.73 -61697.44 88888.00 2018-03-19 04:35:43.000 078 -8624.98 -6361.77 -61697.36 88888.00 2018-03-19 04:35:44.000 078 -8625.02 -6361.76 -61697.36 88888.00 2018-03-19 04:35:45.000 078 -8624.93 -6361.72 -61697.33 88888.00 2018-03-19 04:35:46.000 078 -8624.94 -6361.69 -61697.24 88888.00 2018-03-19 04:35:47.000 078 -8624.98 -6361.78 -61697.21 88888.00 2018-03-19 04:35:48.000 078 -8625.03 -6361.89 -61697.19 88888.00 2018-03-19 04:35:49.000 078 -8624.99 -6361.86 -61697.18 88888.00 2018-03-19 04:35:50.000 078 -8625.04 -6361.89 -61697.12 62625.78 2018-03-19 04:35:51.000 078 -8625.07 -6362.08 -61697.12 88888.00 2018-03-19 04:35:52.000 078 -8625.08 -6362.01 -61696.97 88888.00 2018-03-19 04:35:53.000 078 -8625.12 -6361.95 -61696.85 88888.00 2018-03-19 04:35:54.000 078 -8625.16 -6362.04 -61696.86 88888.00 2018-03-19 04:35:55.000 078 -8625.18 -6362.03 -61696.76 88888.00 2018-03-19 04:35:56.000 078 -8625.18 -6362.01 -61696.73 88888.00 2018-03-19 04:35:57.000 078 -8625.22 -6362.09 -61696.71 88888.00 2018-03-19 04:35:58.000 078 -8625.19 -6361.95 -61696.56 88888.00 2018-03-19 04:35:59.000 078 -8625.21 -6362.07 -61696.53 88888.00 2018-03-19 04:36:00.000 078 -8625.22 -6362.04 -61696.53 62625.21 2018-03-19 04:36:01.000 078 -8625.25 -6362.11 -61696.52 88888.00 2018-03-19 04:36:02.000 078 -8625.34 -6362.00 -61696.35 88888.00 2018-03-19 04:36:03.000 078 -8625.37 -6362.08 -61696.37 88888.00 2018-03-19 04:36:04.000 078 -8625.39 -6362.01 -61696.34 88888.00 2018-03-19 04:36:05.000 078 -8625.41 -6362.11 -61696.33 88888.00 2018-03-19 04:36:06.000 078 -8625.44 -6361.90 -61696.10 88888.00 2018-03-19 04:36:07.000 078 -8625.45 -6362.11 -61696.12 88888.00 2018-03-19 04:36:08.000 078 -8625.53 -6362.08 -61696.08 88888.00 2018-03-19 04:36:09.000 078 -8625.58 -6362.09 -61696.12 88888.00 2018-03-19 04:36:10.000 078 -8625.59 -6362.14 -61696.08 62624.91 2018-03-19 04:36:11.000 078 -8625.71 -6362.12 -61696.08 88888.00 2018-03-19 04:36:12.000 078 -8625.77 -6362.11 -61695.98 88888.00 2018-03-19 04:36:13.000 078 -8625.71 -6362.12 -61695.96 88888.00 2018-03-19 04:36:14.000 078 -8625.77 -6362.30 -61695.98 88888.00 2018-03-19 04:36:15.000 078 -8625.73 -6362.23 -61695.86 88888.00 2018-03-19 04:36:16.000 078 -8625.79 -6362.38 -61695.87 88888.00 2018-03-19 04:36:17.000 078 -8625.80 -6362.24 -61695.68 88888.00 2018-03-19 04:36:18.000 078 -8625.81 -6362.27 -61695.72 88888.00 2018-03-19 04:36:19.000 078 -8625.79 -6362.36 -61695.74 88888.00 2018-03-19 04:36:20.000 078 -8625.86 -6362.37 -61695.75 62624.53 2018-03-19 04:36:21.000 078 -8625.94 -6362.40 -61695.58 88888.00 2018-03-19 04:36:22.000 078 -8625.99 -6362.32 -61695.48 88888.00 2018-03-19 04:36:23.000 078 -8626.03 -6362.48 -61695.53 88888.00 2018-03-19 04:36:24.000 078 -8626.02 -6362.47 -61695.43 88888.00 2018-03-19 04:36:25.000 078 -8626.05 -6362.48 -61695.36 88888.00 2018-03-19 04:36:26.000 078 -8626.08 -6362.60 -61695.38 88888.00 2018-03-19 04:36:27.000 078 -8626.11 -6362.51 -61695.34 88888.00 2018-03-19 04:36:28.000 078 -8626.06 -6362.60 -61695.28 88888.00 2018-03-19 04:36:29.000 078 -8626.07 -6362.68 -61695.31 88888.00 2018-03-19 04:36:30.000 078 -8626.01 -6362.76 -61695.32 62624.14 2018-03-19 04:36:31.000 078 -8626.08 -6362.82 -61695.26 88888.00 2018-03-19 04:36:32.000 078 -8626.17 -6363.05 -61695.23 88888.00 2018-03-19 04:36:33.000 078 -8626.16 -6363.02 -61695.14 88888.00 2018-03-19 04:36:34.000 078 -8626.19 -6363.13 -61695.14 88888.00 2018-03-19 04:36:35.000 078 -8626.13 -6363.12 -61695.00 88888.00 2018-03-19 04:36:36.000 078 -8626.15 -6363.33 -61695.00 88888.00 2018-03-19 04:36:37.000 078 -8626.14 -6363.32 -61694.93 88888.00 2018-03-19 04:36:38.000 078 -8626.06 -6363.53 -61694.92 88888.00 2018-03-19 04:36:39.000 078 -8626.11 -6363.71 -61694.96 88888.00 2018-03-19 04:36:40.000 078 -8626.07 -6363.96 -61694.98 62623.91 2018-03-19 04:36:41.000 078 -8626.09 -6363.95 -61694.99 88888.00 2018-03-19 04:36:42.000 078 -8626.14 -6364.09 -61694.89 88888.00 2018-03-19 04:36:43.000 078 -8626.03 -6364.13 -61694.83 88888.00 2018-03-19 04:36:44.000 078 -8626.14 -6364.44 -61694.86 88888.00 2018-03-19 04:36:45.000 078 -8626.06 -6364.49 -61694.84 88888.00 2018-03-19 04:36:46.000 078 -8626.11 -6364.61 -61694.83 88888.00 2018-03-19 04:36:47.000 078 -8626.09 -6364.75 -61694.74 88888.00 2018-03-19 04:36:48.000 078 -8626.17 -6364.84 -61694.72 88888.00 2018-03-19 04:36:49.000 078 -8626.19 -6365.11 -61694.73 88888.00 2018-03-19 04:36:50.000 078 -8626.20 -6365.23 -61694.75 62623.96 2018-03-19 04:36:51.000 078 -8626.23 -6365.42 -61694.69 88888.00 2018-03-19 04:36:52.000 078 -8626.39 -6365.47 -61694.60 88888.00 2018-03-19 04:36:53.000 078 -8626.41 -6365.63 -61694.58 88888.00 2018-03-19 04:36:54.000 078 -8626.47 -6365.73 -61694.55 88888.00 2018-03-19 04:36:55.000 078 -8626.51 -6365.96 -61694.55 88888.00 2018-03-19 04:36:56.000 078 -8626.58 -6366.15 -61694.59 88888.00 2018-03-19 04:36:57.000 078 -8626.62 -6366.20 -61694.50 88888.00 2018-03-19 04:36:58.000 078 -8626.75 -6366.27 -61694.42 88888.00 2018-03-19 04:36:59.000 078 -8626.89 -6366.68 -61694.51 88888.00 2018-03-19 04:37:00.000 078 -8626.95 -6366.65 -61694.44 62624.01 2018-03-19 04:37:01.000 078 -8627.07 -6366.84 -61694.45 88888.00 2018-03-19 04:37:02.000 078 -8627.11 -6366.82 -61694.38 88888.00 2018-03-19 04:37:03.000 078 -8627.28 -6367.11 -61694.42 88888.00 2018-03-19 04:37:04.000 078 -8627.34 -6367.22 -61694.43 88888.00 2018-03-19 04:37:05.000 078 -8627.49 -6367.31 -61694.35 88888.00 2018-03-19 04:37:06.000 078 -8627.64 -6367.50 -61694.39 88888.00 2018-03-19 04:37:07.000 078 -8627.73 -6367.56 -61694.35 88888.00 2018-03-19 04:37:08.000 078 -8627.84 -6367.59 -61694.32 88888.00 2018-03-19 04:37:09.000 078 -8628.00 -6367.66 -61694.29 88888.00 2018-03-19 04:37:10.000 078 -8628.09 -6367.84 -61694.40 62624.07 2018-03-19 04:37:11.000 078 -8628.21 -6367.70 -61694.27 88888.00 2018-03-19 04:37:12.000 078 -8628.28 -6367.79 -61694.22 88888.00 2018-03-19 04:37:13.000 078 -8628.46 -6367.73 -61694.16 88888.00 2018-03-19 04:37:14.000 078 -8628.52 -6367.79 -61694.15 88888.00 2018-03-19 04:37:15.000 078 -8628.65 -6367.84 -61694.03 88888.00 2018-03-19 04:37:16.000 078 -8628.75 -6367.78 -61693.99 88888.00 2018-03-19 04:37:17.000 078 -8628.86 -6367.96 -61694.12 88888.00 2018-03-19 04:37:18.000 078 -8628.86 -6367.88 -61694.08 88888.00 2018-03-19 04:37:19.000 078 -8628.97 -6367.82 -61694.04 88888.00 2018-03-19 04:37:20.000 078 -8629.11 -6367.87 -61694.10 62623.94 2018-03-19 04:37:21.000 078 -8629.14 -6367.76 -61693.99 88888.00 2018-03-19 04:37:22.000 078 -8629.21 -6367.77 -61693.93 88888.00 2018-03-19 04:37:23.000 078 -8629.26 -6367.82 -61693.94 88888.00 2018-03-19 04:37:24.000 078 -8629.35 -6367.89 -61693.97 88888.00 2018-03-19 04:37:25.000 078 -8629.43 -6367.77 -61693.88 88888.00 2018-03-19 04:37:26.000 078 -8629.48 -6367.81 -61693.78 88888.00 2018-03-19 04:37:27.000 078 -8629.61 -6367.95 -61693.82 88888.00 2018-03-19 04:37:28.000 078 -8629.67 -6368.09 -61693.77 88888.00 2018-03-19 04:37:29.000 078 -8629.71 -6368.15 -61693.74 88888.00 2018-03-19 04:37:30.000 078 -8629.77 -6368.23 -61693.83 62623.76 2018-03-19 04:37:31.000 078 -8629.89 -6368.33 -61693.78 88888.00 2018-03-19 04:37:32.000 078 -8629.84 -6368.39 -61693.75 88888.00 2018-03-19 04:37:33.000 078 -8629.85 -6368.34 -61693.64 88888.00 2018-03-19 04:37:34.000 078 -8629.82 -6368.44 -61693.65 88888.00 2018-03-19 04:37:35.000 078 -8629.80 -6368.42 -61693.54 88888.00 2018-03-19 04:37:36.000 078 -8629.80 -6368.47 -61693.55 88888.00 2018-03-19 04:37:37.000 078 -8629.84 -6368.73 -61693.65 88888.00 2018-03-19 04:37:38.000 078 -8629.91 -6368.70 -61693.57 88888.00 2018-03-19 04:37:39.000 078 -8629.88 -6368.80 -61693.62 88888.00 2018-03-19 04:37:40.000 078 -8629.88 -6368.78 -61693.55 62623.64 2018-03-19 04:37:41.000 078 -8629.92 -6368.80 -61693.52 88888.00 2018-03-19 04:37:42.000 078 -8629.97 -6368.89 -61693.46 88888.00 2018-03-19 04:37:43.000 078 -8629.95 -6368.90 -61693.36 88888.00 2018-03-19 04:37:44.000 078 -8629.96 -6368.93 -61693.30 88888.00 2018-03-19 04:37:45.000 078 -8629.94 -6369.15 -61693.33 88888.00 2018-03-19 04:37:46.000 078 -8629.99 -6369.10 -61693.27 88888.00 2018-03-19 04:37:47.000 078 -8630.00 -6369.23 -61693.33 88888.00 2018-03-19 04:37:48.000 078 -8630.00 -6369.04 -61693.07 88888.00 2018-03-19 04:37:49.000 078 -8629.99 -6369.22 -61693.19 88888.00 2018-03-19 04:37:50.000 078 -8630.06 -6369.27 -61693.12 62623.40 2018-03-19 04:37:51.000 078 -8630.11 -6369.52 -61693.22 88888.00 2018-03-19 04:37:52.000 078 -8630.15 -6369.52 -61693.11 88888.00 2018-03-19 04:37:53.000 078 -8630.19 -6369.66 -61693.06 88888.00 2018-03-19 04:37:54.000 078 -8630.28 -6369.75 -61693.04 88888.00 2018-03-19 04:37:55.000 078 -8630.32 -6369.84 -61692.93 88888.00 2018-03-19 04:37:56.000 078 -8630.38 -6369.95 -61692.92 88888.00 2018-03-19 04:37:57.000 078 -8630.50 -6370.01 -61692.91 88888.00 2018-03-19 04:37:58.000 078 -8630.45 -6370.19 -61692.98 88888.00 2018-03-19 04:37:59.000 078 -8630.56 -6370.27 -61692.94 88888.00 2018-03-19 04:38:00.000 078 -8630.49 -6370.32 -61693.03 62623.17 2018-03-19 04:38:01.000 078 -8630.47 -6370.30 -61692.97 88888.00 2018-03-19 04:38:02.000 078 -8630.55 -6370.34 -61692.85 88888.00 2018-03-19 04:38:03.000 078 -8630.52 -6370.46 -61692.85 88888.00 2018-03-19 04:38:04.000 078 -8630.51 -6370.29 -61692.70 88888.00 2018-03-19 04:38:05.000 078 -8630.49 -6370.36 -61692.70 88888.00 2018-03-19 04:38:06.000 078 -8630.51 -6370.32 -61692.68 88888.00 2018-03-19 04:38:07.000 078 -8630.60 -6370.38 -61692.69 88888.00 2018-03-19 04:38:08.000 078 -8630.68 -6370.38 -61692.61 88888.00 2018-03-19 04:38:09.000 078 -8630.69 -6370.33 -61692.57 88888.00 2018-03-19 04:38:10.000 078 -8630.66 -6370.26 -61692.67 62622.90 2018-03-19 04:38:11.000 078 -8630.67 -6370.14 -61692.48 88888.00 2018-03-19 04:38:12.000 078 -8630.77 -6370.10 -61692.43 88888.00 2018-03-19 04:38:13.000 078 -8630.70 -6370.03 -61692.44 88888.00 2018-03-19 04:38:14.000 078 -8630.71 -6369.90 -61692.32 88888.00 2018-03-19 04:38:15.000 078 -8630.69 -6369.89 -61692.30 88888.00 2018-03-19 04:38:16.000 078 -8630.66 -6369.74 -61692.26 88888.00 2018-03-19 04:38:17.000 078 -8630.61 -6369.62 -61692.20 88888.00 2018-03-19 04:38:18.000 078 -8630.56 -6369.51 -61692.14 88888.00 2018-03-19 04:38:19.000 078 -8630.52 -6369.51 -61692.18 88888.00 2018-03-19 04:38:20.000 078 -8630.51 -6369.48 -61692.10 62622.28 2018-03-19 04:38:21.000 078 -8630.47 -6369.40 -61692.05 88888.00 2018-03-19 04:38:22.000 078 -8630.41 -6369.35 -61691.95 88888.00 2018-03-19 04:38:23.000 078 -8630.38 -6369.44 -61692.07 88888.00 2018-03-19 04:38:24.000 078 -8630.42 -6369.24 -61691.89 88888.00 2018-03-19 04:38:25.000 078 -8630.38 -6369.33 -61691.96 88888.00 2018-03-19 04:38:26.000 078 -8630.35 -6369.25 -61691.84 88888.00 2018-03-19 04:38:27.000 078 -8630.26 -6369.16 -61691.71 88888.00 2018-03-19 04:38:28.000 078 -8630.31 -6369.11 -61691.72 88888.00 2018-03-19 04:38:29.000 078 -8630.37 -6369.13 -61691.69 88888.00 2018-03-19 04:38:30.000 078 -8630.38 -6369.18 -61691.73 62621.88 2018-03-19 04:38:31.000 078 -8630.34 -6369.07 -61691.70 88888.00 2018-03-19 04:38:32.000 078 -8630.34 -6369.04 -61691.58 88888.00 2018-03-19 04:38:33.000 078 -8630.30 -6368.98 -61691.54 88888.00 2018-03-19 04:38:34.000 078 -8630.36 -6369.01 -61691.44 88888.00 2018-03-19 04:38:35.000 078 -8630.33 -6368.84 -61691.27 88888.00 2018-03-19 04:38:36.000 078 -8630.31 -6368.93 -61691.40 88888.00 2018-03-19 04:38:37.000 078 -8630.28 -6368.95 -61691.36 88888.00 2018-03-19 04:38:38.000 078 -8630.33 -6368.96 -61691.32 88888.00 2018-03-19 04:38:39.000 078 -8630.33 -6369.04 -61691.26 88888.00 2018-03-19 04:38:40.000 078 -8630.27 -6369.10 -61691.37 62621.47 2018-03-19 04:38:41.000 078 -8630.31 -6369.09 -61691.23 88888.00 2018-03-19 04:38:42.000 078 -8630.41 -6369.09 -61691.09 88888.00 2018-03-19 04:38:43.000 078 -8630.46 -6369.05 -61691.05 88888.00 2018-03-19 04:38:44.000 078 -8630.54 -6369.19 -61691.00 88888.00 2018-03-19 04:38:45.000 078 -8630.58 -6369.20 -61690.92 88888.00 2018-03-19 04:38:46.000 078 -8630.57 -6369.26 -61690.89 88888.00 2018-03-19 04:38:47.000 078 -8630.61 -6369.29 -61690.79 88888.00 2018-03-19 04:38:48.000 078 -8630.64 -6369.41 -61690.80 88888.00 2018-03-19 04:38:49.000 078 -8630.67 -6369.45 -61690.78 88888.00 2018-03-19 04:38:50.000 078 -8630.76 -6369.49 -61690.80 62621.08 2018-03-19 04:38:51.000 078 -8630.79 -6369.48 -61690.73 88888.00 2018-03-19 04:38:52.000 078 -8630.81 -6369.55 -61690.70 88888.00 2018-03-19 04:38:53.000 078 -8630.87 -6369.52 -61690.59 88888.00 2018-03-19 04:38:54.000 078 -8630.92 -6369.60 -61690.59 88888.00 2018-03-19 04:38:55.000 078 -8630.93 -6369.60 -61690.58 88888.00 2018-03-19 04:38:56.000 078 -8631.00 -6369.70 -61690.59 88888.00 2018-03-19 04:38:57.000 078 -8631.09 -6369.64 -61690.42 88888.00 2018-03-19 04:38:58.000 078 -8631.13 -6369.67 -61690.47 88888.00 2018-03-19 04:38:59.000 078 -8631.20 -6369.67 -61690.48 88888.00 2018-03-19 04:39:00.000 078 -8631.24 -6369.73 -61690.47 62620.83 2018-03-19 04:39:01.000 078 -8631.19 -6369.66 -61690.29 88888.00 2018-03-19 04:39:02.000 078 -8631.26 -6369.65 -61690.30 88888.00 2018-03-19 04:39:03.000 078 -8631.34 -6369.61 -61690.28 88888.00 2018-03-19 04:39:04.000 078 -8631.40 -6369.52 -61690.15 88888.00 2018-03-19 04:39:05.000 078 -8631.46 -6369.64 -61690.19 88888.00 2018-03-19 04:39:06.000 078 -8631.49 -6369.52 -61690.18 88888.00 2018-03-19 04:39:07.000 078 -8631.50 -6369.50 -61690.13 88888.00 2018-03-19 04:39:08.000 078 -8631.52 -6369.58 -61690.07 88888.00 2018-03-19 04:39:09.000 078 -8631.52 -6369.65 -61690.03 88888.00 2018-03-19 04:39:10.000 078 -8631.57 -6369.59 -61690.11 62620.60 2018-03-19 04:39:11.000 078 -8631.63 -6369.73 -61690.06 88888.00 2018-03-19 04:39:12.000 078 -8631.65 -6369.71 -61690.04 88888.00 2018-03-19 04:39:13.000 078 -8631.68 -6369.78 -61689.99 88888.00 2018-03-19 04:39:14.000 078 -8631.78 -6369.83 -61689.94 88888.00 2018-03-19 04:39:15.000 078 -8631.83 -6370.01 -61689.95 88888.00 2018-03-19 04:39:16.000 078 -8631.88 -6369.99 -61689.81 88888.00 2018-03-19 04:39:17.000 078 -8631.93 -6370.06 -61689.86 88888.00 2018-03-19 04:39:18.000 078 -8631.93 -6370.09 -61689.82 88888.00 2018-03-19 04:39:19.000 078 -8632.00 -6370.08 -61689.84 88888.00 2018-03-19 04:39:20.000 078 -8632.00 -6370.19 -61689.96 62620.48 2018-03-19 04:39:21.000 078 -8632.05 -6370.06 -61689.82 88888.00 2018-03-19 04:39:22.000 078 -8632.09 -6370.18 -61689.81 88888.00 2018-03-19 04:39:23.000 078 -8632.17 -6370.24 -61689.72 88888.00 2018-03-19 04:39:24.000 078 -8632.27 -6370.34 -61689.73 88888.00 2018-03-19 04:39:25.000 078 -8632.32 -6370.31 -61689.68 88888.00 2018-03-19 04:39:26.000 078 -8632.37 -6370.35 -61689.63 88888.00 2018-03-19 04:39:27.000 078 -8632.47 -6370.51 -61689.60 88888.00 2018-03-19 04:39:28.000 078 -8632.55 -6370.30 -61689.55 88888.00 2018-03-19 04:39:29.000 078 -8632.62 -6370.46 -61689.55 88888.00 2018-03-19 04:39:30.000 078 -8632.67 -6370.62 -61689.66 62620.37 2018-03-19 04:39:31.000 078 -8632.75 -6370.58 -61689.61 88888.00 2018-03-19 04:39:32.000 078 -8632.83 -6370.68 -61689.56 88888.00 2018-03-19 04:39:33.000 078 -8632.90 -6370.81 -61689.52 88888.00 2018-03-19 04:39:34.000 078 -8633.01 -6370.86 -61689.43 88888.00 2018-03-19 04:39:35.000 078 -8633.08 -6370.96 -61689.46 88888.00 2018-03-19 04:39:36.000 078 -8633.23 -6370.97 -61689.45 88888.00 2018-03-19 04:39:37.000 078 -8633.28 -6371.05 -61689.44 88888.00 2018-03-19 04:39:38.000 078 -8633.37 -6371.08 -61689.42 88888.00 2018-03-19 04:39:39.000 078 -8633.50 -6371.18 -61689.41 88888.00 2018-03-19 04:39:40.000 078 -8633.51 -6371.34 -61689.45 62620.35 2018-03-19 04:39:41.000 078 -8633.59 -6371.42 -61689.44 88888.00 2018-03-19 04:39:42.000 078 -8633.64 -6371.44 -61689.38 88888.00 2018-03-19 04:39:43.000 078 -8633.73 -6371.48 -61689.34 88888.00 2018-03-19 04:39:44.000 078 -8633.82 -6371.45 -61689.23 88888.00 2018-03-19 04:39:45.000 078 -8633.93 -6371.52 -61689.24 88888.00 2018-03-19 04:39:46.000 078 -8634.03 -6371.72 -61689.26 88888.00 2018-03-19 04:39:47.000 078 -8634.13 -6371.69 -61689.23 88888.00 2018-03-19 04:39:48.000 078 -8634.17 -6371.73 -61689.24 88888.00 2018-03-19 04:39:49.000 078 -8634.25 -6371.86 -61689.31 88888.00 2018-03-19 04:39:50.000 078 -8634.31 -6371.90 -61689.31 62620.35 2018-03-19 04:39:51.000 078 -8634.41 -6371.98 -61689.25 88888.00 2018-03-19 04:39:52.000 078 -8634.58 -6371.95 -61689.08 88888.00 2018-03-19 04:39:53.000 078 -8634.64 -6372.11 -61689.12 88888.00 2018-03-19 04:39:54.000 078 -8634.69 -6372.07 -61689.02 88888.00 2018-03-19 04:39:55.000 078 -8634.87 -6372.07 -61689.08 88888.00 2018-03-19 04:39:56.000 078 -8634.96 -6372.22 -61689.13 88888.00 2018-03-19 04:39:57.000 078 -8635.00 -6372.16 -61689.07 88888.00 2018-03-19 04:39:58.000 078 -8635.08 -6372.18 -61688.95 88888.00 2018-03-19 04:39:59.000 078 -8635.16 -6372.32 -61688.97 88888.00 2018-03-19 04:40:00.000 078 -8635.25 -6372.38 -61689.02 62620.40 2018-03-19 04:40:01.000 078 -8635.36 -6372.40 -61688.97 88888.00 2018-03-19 04:40:02.000 078 -8635.47 -6372.38 -61688.89 88888.00 2018-03-19 04:40:03.000 078 -8635.55 -6372.34 -61688.92 88888.00 2018-03-19 04:40:04.000 078 -8635.68 -6372.37 -61688.92 88888.00 2018-03-19 04:40:05.000 078 -8635.88 -6372.38 -61688.86 88888.00 2018-03-19 04:40:06.000 078 -8635.97 -6372.35 -61688.82 88888.00 2018-03-19 04:40:07.000 078 -8636.07 -6372.41 -61688.90 88888.00 2018-03-19 04:40:08.000 078 -8636.11 -6372.38 -61688.76 88888.00 2018-03-19 04:40:09.000 078 -8636.20 -6372.46 -61688.78 88888.00 2018-03-19 04:40:10.000 078 -8636.22 -6372.38 -61688.80 62620.37 2018-03-19 04:40:11.000 078 -8636.26 -6372.25 -61688.75 88888.00 2018-03-19 04:40:12.000 078 -8636.31 -6372.34 -61688.65 88888.00 2018-03-19 04:40:13.000 078 -8636.22 -6372.38 -61688.72 88888.00 2018-03-19 04:40:14.000 078 -8636.34 -6372.35 -61688.66 88888.00 2018-03-19 04:40:15.000 078 -8636.42 -6372.28 -61688.59 88888.00 2018-03-19 04:40:16.000 078 -8636.42 -6372.19 -61688.55 88888.00 2018-03-19 04:40:17.000 078 -8636.53 -6372.27 -61688.61 88888.00 2018-03-19 04:40:18.000 078 -8636.61 -6372.22 -61688.61 88888.00 2018-03-19 04:40:19.000 078 -8636.68 -6372.19 -61688.55 88888.00 2018-03-19 04:40:20.000 078 -8636.72 -6372.25 -61688.53 62620.11 2018-03-19 04:40:21.000 078 -8636.70 -6372.27 -61688.50 88888.00 2018-03-19 04:40:22.000 078 -8636.83 -6372.34 -61688.49 88888.00 2018-03-19 04:40:23.000 078 -8636.90 -6372.35 -61688.54 88888.00 2018-03-19 04:40:24.000 078 -8636.92 -6372.27 -61688.40 88888.00 2018-03-19 04:40:25.000 078 -8636.93 -6372.39 -61688.43 88888.00 2018-03-19 04:40:26.000 078 -8637.05 -6372.44 -61688.40 88888.00 2018-03-19 04:40:27.000 078 -8637.04 -6372.35 -61688.35 88888.00 2018-03-19 04:40:28.000 078 -8637.08 -6372.43 -61688.37 88888.00 2018-03-19 04:40:29.000 078 -8637.12 -6372.50 -61688.32 88888.00 2018-03-19 04:40:30.000 078 -8637.12 -6372.43 -61688.32 62619.85 2018-03-19 04:40:31.000 078 -8637.14 -6372.40 -61688.30 88888.00 2018-03-19 04:40:32.000 078 -8637.15 -6372.41 -61688.21 88888.00 2018-03-19 04:40:33.000 078 -8637.26 -6372.37 -61688.26 88888.00 2018-03-19 04:40:34.000 078 -8637.36 -6372.39 -61688.20 88888.00 2018-03-19 04:40:35.000 078 -8637.40 -6372.46 -61688.18 88888.00 2018-03-19 04:40:36.000 078 -8637.40 -6372.51 -61688.15 88888.00 2018-03-19 04:40:37.000 078 -8637.39 -6372.57 -61688.13 88888.00 2018-03-19 04:40:38.000 078 -8637.41 -6372.53 -61688.14 88888.00 2018-03-19 04:40:39.000 078 -8637.41 -6372.47 -61688.04 88888.00 2018-03-19 04:40:40.000 078 -8637.47 -6372.72 -61688.18 62619.72 2018-03-19 04:40:41.000 078 -8637.59 -6372.73 -61688.06 88888.00 2018-03-19 04:40:42.000 078 -8637.59 -6372.75 -61688.01 88888.00 2018-03-19 04:40:43.000 078 -8637.62 -6372.79 -61687.99 88888.00 2018-03-19 04:40:44.000 078 -8637.60 -6372.96 -61688.04 88888.00 2018-03-19 04:40:45.000 078 -8637.62 -6372.97 -61688.01 88888.00 2018-03-19 04:40:46.000 078 -8637.66 -6373.10 -61687.94 88888.00 2018-03-19 04:40:47.000 078 -8637.64 -6373.14 -61687.91 88888.00 2018-03-19 04:40:48.000 078 -8637.65 -6373.32 -61687.98 88888.00 2018-03-19 04:40:49.000 078 -8637.69 -6373.39 -61687.97 88888.00 2018-03-19 04:40:50.000 078 -8637.61 -6373.54 -61687.99 62619.68 2018-03-19 04:40:51.000 078 -8637.57 -6373.59 -61687.94 88888.00 2018-03-19 04:40:52.000 078 -8637.52 -6373.68 -61687.90 88888.00 2018-03-19 04:40:53.000 078 -8637.47 -6373.68 -61687.71 88888.00 2018-03-19 04:40:54.000 078 -8637.49 -6373.96 -61687.85 88888.00 2018-03-19 04:40:55.000 078 -8637.48 -6374.06 -61687.91 88888.00 2018-03-19 04:40:56.000 078 -8637.44 -6374.11 -61687.84 88888.00 2018-03-19 04:40:57.000 078 -8637.48 -6374.20 -61687.81 88888.00 2018-03-19 04:40:58.000 078 -8637.42 -6374.28 -61687.76 88888.00 2018-03-19 04:40:59.000 078 -8637.44 -6374.43 -61687.77 88888.00 2018-03-19 04:41:00.000 078 -8637.41 -6374.57 -61687.76 62619.56 2018-03-19 04:41:01.000 078 -8637.41 -6374.56 -61687.76 88888.00 2018-03-19 04:41:02.000 078 -8637.52 -6374.66 -61687.74 88888.00 2018-03-19 04:41:03.000 078 -8637.56 -6374.73 -61687.61 88888.00 2018-03-19 04:41:04.000 078 -8637.57 -6374.84 -61687.65 88888.00 2018-03-19 04:41:05.000 078 -8637.56 -6374.86 -61687.61 88888.00 2018-03-19 04:41:06.000 078 -8637.56 -6375.05 -61687.67 88888.00 2018-03-19 04:41:07.000 078 -8637.54 -6375.19 -61687.64 88888.00 2018-03-19 04:41:08.000 078 -8637.58 -6375.20 -61687.59 88888.00 2018-03-19 04:41:09.000 078 -8637.65 -6375.26 -61687.60 88888.00 2018-03-19 04:41:10.000 078 -8637.64 -6375.35 -61687.61 62619.51 2018-03-19 04:41:11.000 078 -8637.54 -6375.45 -61687.58 88888.00 2018-03-19 04:41:12.000 078 -8637.60 -6375.53 -61687.54 88888.00 2018-03-19 04:41:13.000 078 -8637.53 -6375.60 -61687.51 88888.00 2018-03-19 04:41:14.000 078 -8637.54 -6375.70 -61687.50 88888.00 2018-03-19 04:41:15.000 078 -8637.53 -6375.84 -61687.54 88888.00 2018-03-19 04:41:16.000 078 -8637.51 -6375.99 -61687.62 88888.00 2018-03-19 04:41:17.000 078 -8637.53 -6376.11 -61687.50 88888.00 2018-03-19 04:41:18.000 078 -8637.52 -6376.26 -61687.50 88888.00 2018-03-19 04:41:19.000 078 -8637.49 -6376.33 -61687.50 88888.00 2018-03-19 04:41:20.000 078 -8637.41 -6376.45 -61687.53 62619.53 2018-03-19 04:41:21.000 078 -8637.41 -6376.62 -61687.51 88888.00 2018-03-19 04:41:22.000 078 -8637.42 -6376.76 -61687.49 88888.00 2018-03-19 04:41:23.000 078 -8637.31 -6376.78 -61687.44 88888.00 2018-03-19 04:41:24.000 078 -8637.21 -6376.84 -61687.48 88888.00 2018-03-19 04:41:25.000 078 -8637.23 -6376.99 -61687.53 88888.00 2018-03-19 04:41:26.000 078 -8637.24 -6377.03 -61687.40 88888.00 2018-03-19 04:41:27.000 078 -8637.15 -6377.23 -61687.38 88888.00 2018-03-19 04:41:28.000 078 -8637.14 -6377.48 -61687.47 88888.00 2018-03-19 04:41:29.000 078 -8637.12 -6377.67 -61687.54 88888.00 2018-03-19 04:41:30.000 078 -8637.06 -6377.64 -61687.51 62619.54 2018-03-19 04:41:31.000 078 -8636.99 -6377.82 -61687.51 88888.00 2018-03-19 04:41:32.000 078 -8636.96 -6377.93 -61687.43 88888.00 2018-03-19 04:41:33.000 078 -8636.98 -6378.18 -61687.44 88888.00 2018-03-19 04:41:34.000 078 -8636.97 -6378.28 -61687.42 88888.00 2018-03-19 04:41:35.000 078 -8636.97 -6378.36 -61687.28 88888.00 2018-03-19 04:41:36.000 078 -8636.97 -6378.53 -61687.35 88888.00 2018-03-19 04:41:37.000 078 -8636.99 -6378.62 -61687.29 88888.00 2018-03-19 04:41:38.000 078 -8636.98 -6378.75 -61687.27 88888.00 2018-03-19 04:41:39.000 078 -8637.04 -6378.84 -61687.25 88888.00 2018-03-19 04:41:40.000 078 -8637.05 -6379.11 -61687.34 62619.52 2018-03-19 04:41:41.000 078 -8637.09 -6379.22 -61687.31 88888.00 2018-03-19 04:41:42.000 078 -8637.05 -6379.22 -61687.23 88888.00 2018-03-19 04:41:43.000 078 -8637.03 -6379.30 -61687.21 88888.00 2018-03-19 04:41:44.000 078 -8637.00 -6379.48 -61687.30 88888.00 2018-03-19 04:41:45.000 078 -8636.98 -6379.52 -61687.17 88888.00 2018-03-19 04:41:46.000 078 -8637.07 -6379.57 -61687.16 88888.00 2018-03-19 04:41:47.000 078 -8637.05 -6379.76 -61687.14 88888.00 2018-03-19 04:41:48.000 078 -8637.08 -6379.85 -61687.10 88888.00 2018-03-19 04:41:49.000 078 -8637.04 -6379.93 -61687.06 88888.00 2018-03-19 04:41:50.000 078 -8637.03 -6380.18 -61687.23 62619.56 2018-03-19 04:41:51.000 078 -8637.04 -6380.23 -61687.09 88888.00 2018-03-19 04:41:52.000 078 -8637.00 -6380.26 -61687.03 88888.00 2018-03-19 04:41:53.000 078 -8637.01 -6380.55 -61687.06 88888.00 2018-03-19 04:41:54.000 078 -8636.94 -6380.58 -61687.02 88888.00 2018-03-19 04:41:55.000 078 -8636.92 -6380.69 -61686.98 88888.00 2018-03-19 04:41:56.000 078 -8636.84 -6380.80 -61686.95 88888.00 2018-03-19 04:41:57.000 078 -8636.82 -6380.88 -61686.91 88888.00 2018-03-19 04:41:58.000 078 -8636.76 -6380.98 -61686.96 88888.00 2018-03-19 04:41:59.000 078 -8636.80 -6381.03 -61686.88 88888.00 2018-03-19 04:42:00.000 078 -8636.71 -6381.15 -61686.87 62619.41 2018-03-19 04:42:01.000 078 -8636.75 -6381.38 -61686.94 88888.00 2018-03-19 04:42:02.000 078 -8636.72 -6381.36 -61686.84 88888.00 2018-03-19 04:42:03.000 078 -8636.72 -6381.47 -61686.82 88888.00 2018-03-19 04:42:04.000 078 -8636.69 -6381.58 -61686.78 88888.00 2018-03-19 04:42:05.000 078 -8636.68 -6381.62 -61686.70 88888.00 2018-03-19 04:42:06.000 078 -8636.73 -6381.78 -61686.72 88888.00 2018-03-19 04:42:07.000 078 -8636.69 -6381.68 -61686.60 88888.00 2018-03-19 04:42:08.000 078 -8636.69 -6381.94 -61686.66 88888.00 2018-03-19 04:42:09.000 078 -8636.69 -6382.02 -61686.67 88888.00 2018-03-19 04:42:10.000 078 -8636.68 -6382.09 -61686.71 62619.21 2018-03-19 04:42:11.000 078 -8636.60 -6382.12 -61686.56 88888.00 2018-03-19 04:42:12.000 078 -8636.66 -6382.22 -61686.51 88888.00 2018-03-19 04:42:13.000 078 -8636.73 -6382.35 -61686.52 88888.00 2018-03-19 04:42:14.000 078 -8636.70 -6382.42 -61686.48 88888.00 2018-03-19 04:42:15.000 078 -8636.63 -6382.46 -61686.45 88888.00 2018-03-19 04:42:16.000 078 -8636.69 -6382.62 -61686.45 88888.00 2018-03-19 04:42:17.000 078 -8636.65 -6382.64 -61686.38 88888.00 2018-03-19 04:42:18.000 078 -8636.66 -6382.61 -61686.33 88888.00 2018-03-19 04:42:19.000 078 -8636.65 -6382.75 -61686.31 88888.00 2018-03-19 04:42:20.000 078 -8636.68 -6382.91 -61686.40 62618.96 2018-03-19 04:42:21.000 078 -8636.74 -6383.11 -61686.30 88888.00 2018-03-19 04:42:22.000 078 -8636.72 -6383.09 -61686.23 88888.00 2018-03-19 04:42:23.000 078 -8636.77 -6383.10 -61686.15 88888.00 2018-03-19 04:42:24.000 078 -8636.78 -6383.34 -61686.19 88888.00 2018-03-19 04:42:25.000 078 -8636.73 -6383.29 -61686.09 88888.00 2018-03-19 04:42:26.000 078 -8636.69 -6383.33 -61686.10 88888.00 2018-03-19 04:42:27.000 078 -8636.72 -6383.48 -61686.08 88888.00 2018-03-19 04:42:28.000 078 -8636.78 -6383.76 -61686.09 88888.00 2018-03-19 04:42:29.000 078 -8636.71 -6383.79 -61685.97 88888.00 2018-03-19 04:42:30.000 078 -8636.73 -6383.91 -61686.00 62618.73 2018-03-19 04:42:31.000 078 -8636.75 -6383.99 -61685.95 88888.00 2018-03-19 04:42:32.000 078 -8636.71 -6384.05 -61685.96 88888.00 2018-03-19 04:42:33.000 078 -8636.67 -6384.16 -61685.89 88888.00 2018-03-19 04:42:34.000 078 -8636.68 -6384.34 -61685.90 88888.00 2018-03-19 04:42:35.000 078 -8636.68 -6384.43 -61685.84 88888.00 2018-03-19 04:42:36.000 078 -8636.65 -6384.54 -61685.74 88888.00 2018-03-19 04:42:37.000 078 -8636.61 -6384.78 -61685.72 88888.00 2018-03-19 04:42:38.000 078 -8636.58 -6384.89 -61685.77 88888.00 2018-03-19 04:42:39.000 078 -8636.60 -6384.97 -61685.68 88888.00 2018-03-19 04:42:40.000 078 -8636.58 -6385.16 -61685.70 62618.44 2018-03-19 04:42:41.000 078 -8636.52 -6385.34 -61685.72 88888.00 2018-03-19 04:42:42.000 078 -8636.47 -6385.39 -61685.62 88888.00 2018-03-19 04:42:43.000 078 -8636.44 -6385.46 -61685.55 88888.00 2018-03-19 04:42:44.000 078 -8636.45 -6385.65 -61685.50 88888.00 2018-03-19 04:42:45.000 078 -8636.42 -6385.61 -61685.44 88888.00 2018-03-19 04:42:46.000 078 -8636.49 -6385.84 -61685.47 88888.00 2018-03-19 04:42:47.000 078 -8636.42 -6385.86 -61685.35 88888.00 2018-03-19 04:42:48.000 078 -8636.45 -6386.01 -61685.38 88888.00 2018-03-19 04:42:49.000 078 -8636.40 -6386.07 -61685.26 88888.00 2018-03-19 04:42:50.000 078 -8636.41 -6386.17 -61685.32 62618.26 2018-03-19 04:42:51.000 078 -8636.49 -6386.24 -61685.31 88888.00 2018-03-19 04:42:52.000 078 -8636.49 -6386.41 -61685.27 88888.00 2018-03-19 04:42:53.000 078 -8636.52 -6386.48 -61685.18 88888.00 2018-03-19 04:42:54.000 078 -8636.53 -6386.61 -61685.14 88888.00 2018-03-19 04:42:55.000 078 -8636.59 -6386.72 -61685.07 88888.00 2018-03-19 04:42:56.000 078 -8636.65 -6386.72 -61684.97 88888.00 2018-03-19 04:42:57.000 078 -8636.71 -6386.88 -61684.96 88888.00 2018-03-19 04:42:58.000 078 -8636.67 -6386.94 -61684.89 88888.00 2018-03-19 04:42:59.000 078 -8636.67 -6386.99 -61684.92 88888.00 2018-03-19 04:43:00.000 078 -8636.70 -6387.19 -61684.96 62618.06 2018-03-19 04:43:01.000 078 -8636.71 -6387.28 -61684.85 88888.00 2018-03-19 04:43:02.000 078 -8636.70 -6387.26 -61684.73 88888.00 2018-03-19 04:43:03.000 078 -8636.72 -6387.48 -61684.76 88888.00 2018-03-19 04:43:04.000 078 -8636.68 -6387.56 -61684.77 88888.00 2018-03-19 04:43:05.000 078 -8636.74 -6387.59 -61684.71 88888.00 2018-03-19 04:43:06.000 078 -8636.73 -6387.72 -61684.69 88888.00 2018-03-19 04:43:07.000 078 -8636.65 -6387.88 -61684.70 88888.00 2018-03-19 04:43:08.000 078 -8636.75 -6388.02 -61684.67 88888.00 2018-03-19 04:43:09.000 078 -8636.65 -6388.01 -61684.60 88888.00 2018-03-19 04:43:10.000 078 -8636.55 -6387.96 -61684.60 62617.73 2018-03-19 04:43:11.000 078 -8636.54 -6388.07 -61684.52 88888.00 2018-03-19 04:43:12.000 078 -8636.52 -6388.18 -61684.48 88888.00 2018-03-19 04:43:13.000 078 -8636.54 -6388.39 -61684.47 88888.00 2018-03-19 04:43:14.000 078 -8636.40 -6388.35 -61684.37 88888.00 2018-03-19 04:43:15.000 078 -8636.47 -6388.51 -61684.39 88888.00 2018-03-19 04:43:16.000 078 -8636.35 -6388.53 -61684.31 88888.00 2018-03-19 04:43:17.000 078 -8636.33 -6388.53 -61684.27 88888.00 2018-03-19 04:43:18.000 078 -8636.28 -6388.66 -61684.28 88888.00 2018-03-19 04:43:19.000 078 -8636.22 -6388.71 -61684.22 88888.00 2018-03-19 04:43:20.000 078 -8636.16 -6388.75 -61684.18 62617.35 2018-03-19 04:43:21.000 078 -8636.12 -6388.89 -61684.17 88888.00 2018-03-19 04:43:22.000 078 -8636.14 -6388.95 -61684.08 88888.00 2018-03-19 04:43:23.000 078 -8636.10 -6388.98 -61684.05 88888.00 2018-03-19 04:43:24.000 078 -8636.06 -6389.02 -61683.93 88888.00 2018-03-19 04:43:25.000 078 -8636.04 -6389.13 -61683.92 88888.00 2018-03-19 04:43:26.000 078 -8635.95 -6389.21 -61683.90 88888.00 2018-03-19 04:43:27.000 078 -8636.00 -6389.23 -61683.83 88888.00 2018-03-19 04:43:28.000 078 -8635.94 -6389.40 -61683.81 88888.00 2018-03-19 04:43:29.000 078 -8636.01 -6389.43 -61683.75 88888.00 2018-03-19 04:43:30.000 078 -8635.95 -6389.38 -61683.73 62616.94 2018-03-19 04:43:31.000 078 -8635.98 -6389.49 -61683.61 88888.00 2018-03-19 04:43:32.000 078 -8636.03 -6389.59 -61683.51 88888.00 2018-03-19 04:43:33.000 078 -8636.00 -6389.67 -61683.58 88888.00 2018-03-19 04:43:34.000 078 -8636.04 -6389.71 -61683.51 88888.00 2018-03-19 04:43:35.000 078 -8636.01 -6389.68 -61683.49 88888.00 2018-03-19 04:43:36.000 078 -8635.99 -6389.63 -61683.40 88888.00 2018-03-19 04:43:37.000 078 -8635.93 -6389.64 -61683.32 88888.00 2018-03-19 04:43:38.000 078 -8635.93 -6389.59 -61683.28 88888.00 2018-03-19 04:43:39.000 078 -8635.91 -6389.62 -61683.23 88888.00 2018-03-19 04:43:40.000 078 -8635.90 -6389.74 -61683.33 62616.47 2018-03-19 04:43:41.000 078 -8635.86 -6389.75 -61683.32 88888.00 2018-03-19 04:43:42.000 078 -8635.79 -6389.67 -61683.17 88888.00 2018-03-19 04:43:43.000 078 -8635.76 -6389.52 -61683.11 88888.00 2018-03-19 04:43:44.000 078 -8635.74 -6389.65 -61683.05 88888.00 2018-03-19 04:43:45.000 078 -8635.73 -6389.75 -61683.08 88888.00 2018-03-19 04:43:46.000 078 -8635.73 -6389.78 -61683.01 88888.00 2018-03-19 04:43:47.000 078 -8635.58 -6389.78 -61682.97 88888.00 2018-03-19 04:43:48.000 078 -8635.60 -6389.84 -61682.95 88888.00 2018-03-19 04:43:49.000 078 -8635.59 -6389.86 -61682.89 88888.00 2018-03-19 04:43:50.000 078 -8635.52 -6389.87 -61682.89 62616.12 2018-03-19 04:43:51.000 078 -8635.54 -6389.85 -61682.85 88888.00 2018-03-19 04:43:52.000 078 -8635.57 -6390.00 -61682.78 88888.00 2018-03-19 04:43:53.000 078 -8635.53 -6390.01 -61682.76 88888.00 2018-03-19 04:43:54.000 078 -8635.40 -6390.03 -61682.75 88888.00 2018-03-19 04:43:55.000 078 -8635.36 -6389.97 -61682.69 88888.00 2018-03-19 04:43:56.000 078 -8635.24 -6390.00 -61682.61 88888.00 2018-03-19 04:43:57.000 078 -8635.30 -6389.96 -61682.45 88888.00 2018-03-19 04:43:58.000 078 -8635.21 -6390.04 -61682.53 88888.00 2018-03-19 04:43:59.000 078 -8635.22 -6390.13 -61682.54 88888.00 2018-03-19 04:44:00.000 078 -8635.11 -6390.04 -61682.51 62615.57 2018-03-19 04:44:01.000 078 -8635.09 -6390.03 -61682.49 88888.00 2018-03-19 04:44:02.000 078 -8635.07 -6390.06 -61682.40 88888.00 2018-03-19 04:44:03.000 078 -8635.09 -6390.03 -61682.33 88888.00 2018-03-19 04:44:04.000 078 -8635.08 -6390.01 -61682.33 88888.00 2018-03-19 04:44:05.000 078 -8635.00 -6390.04 -61682.29 88888.00 2018-03-19 04:44:06.000 078 -8634.99 -6389.88 -61682.15 88888.00 2018-03-19 04:44:07.000 078 -8634.89 -6390.06 -61682.26 88888.00 2018-03-19 04:44:08.000 078 -8634.84 -6390.02 -61682.13 88888.00 2018-03-19 04:44:09.000 078 -8634.80 -6390.01 -61682.22 88888.00 2018-03-19 04:44:10.000 078 -8634.70 -6390.11 -61682.23 62615.26 2018-03-19 04:44:11.000 078 -8634.70 -6390.16 -61682.17 88888.00 2018-03-19 04:44:12.000 078 -8634.67 -6390.02 -61682.06 88888.00 2018-03-19 04:44:13.000 078 -8634.73 -6390.05 -61681.99 88888.00 2018-03-19 04:44:14.000 078 -8634.67 -6390.07 -61681.95 88888.00 2018-03-19 04:44:15.000 078 -8634.56 -6390.09 -61681.95 88888.00 2018-03-19 04:44:16.000 078 -8634.56 -6389.92 -61681.89 88888.00 2018-03-19 04:44:17.000 078 -8634.52 -6390.07 -61681.91 88888.00 2018-03-19 04:44:18.000 078 -8634.51 -6390.04 -61681.83 88888.00 2018-03-19 04:44:19.000 078 -8634.39 -6389.96 -61681.67 88888.00 2018-03-19 04:44:20.000 078 -8634.46 -6390.08 -61681.72 62614.85 2018-03-19 04:44:21.000 078 -8634.45 -6389.97 -61681.64 88888.00 2018-03-19 04:44:22.000 078 -8634.43 -6390.00 -61681.73 88888.00 2018-03-19 04:44:23.000 078 -8634.38 -6390.01 -61681.69 88888.00 2018-03-19 04:44:24.000 078 -8634.28 -6389.93 -61681.63 88888.00 2018-03-19 04:44:25.000 078 -8634.29 -6390.01 -61681.66 88888.00 2018-03-19 04:44:26.000 078 -8634.25 -6389.85 -61681.52 88888.00 2018-03-19 04:44:27.000 078 -8634.24 -6389.91 -61681.51 88888.00 2018-03-19 04:44:28.000 078 -8634.17 -6389.96 -61681.44 88888.00 2018-03-19 04:44:29.000 078 -8634.22 -6390.00 -61681.48 88888.00 2018-03-19 04:44:30.000 078 -8634.25 -6390.09 -61681.58 62614.58 2018-03-19 04:44:31.000 078 -8634.28 -6390.06 -61681.48 88888.00 2018-03-19 04:44:32.000 078 -8634.34 -6390.02 -61681.35 88888.00 2018-03-19 04:44:33.000 078 -8634.27 -6390.06 -61681.34 88888.00 2018-03-19 04:44:34.000 078 -8634.21 -6390.09 -61681.33 88888.00 2018-03-19 04:44:35.000 078 -8634.16 -6390.06 -61681.29 88888.00 2018-03-19 04:44:36.000 078 -8634.15 -6390.13 -61681.25 88888.00 2018-03-19 04:44:37.000 078 -8634.14 -6390.15 -61681.26 88888.00 2018-03-19 04:44:38.000 078 -8634.09 -6390.12 -61681.26 88888.00 2018-03-19 04:44:39.000 078 -8633.96 -6390.17 -61681.17 88888.00 2018-03-19 04:44:40.000 078 -8633.96 -6390.15 -61681.20 62614.24 2018-03-19 04:44:41.000 078 -8633.99 -6390.15 -61681.25 88888.00 2018-03-19 04:44:42.000 078 -8633.95 -6390.17 -61681.07 88888.00 2018-03-19 04:44:43.000 078 -8633.89 -6390.19 -61681.01 88888.00 2018-03-19 04:44:44.000 078 -8633.88 -6390.25 -61681.15 88888.00 2018-03-19 04:44:45.000 078 -8633.82 -6390.29 -61681.14 88888.00 2018-03-19 04:44:46.000 078 -8633.80 -6390.27 -61680.99 88888.00 2018-03-19 04:44:47.000 078 -8633.75 -6390.27 -61681.02 88888.00 2018-03-19 04:44:48.000 078 -8633.69 -6390.20 -61681.01 88888.00 2018-03-19 04:44:49.000 078 -8633.67 -6390.23 -61680.99 88888.00 2018-03-19 04:44:50.000 078 -8633.74 -6390.31 -61681.09 62613.98 2018-03-19 04:44:51.000 078 -8633.66 -6390.24 -61681.02 88888.00 2018-03-19 04:44:52.000 078 -8633.67 -6390.22 -61680.91 88888.00 2018-03-19 04:44:53.000 078 -8633.63 -6390.20 -61680.91 88888.00 2018-03-19 04:44:54.000 078 -8633.61 -6390.19 -61680.86 88888.00 2018-03-19 04:44:55.000 078 -8633.53 -6390.16 -61680.82 88888.00 2018-03-19 04:44:56.000 078 -8633.48 -6390.10 -61680.77 88888.00 2018-03-19 04:44:57.000 078 -8633.54 -6390.20 -61680.73 88888.00 2018-03-19 04:44:58.000 078 -8633.55 -6390.23 -61680.74 88888.00 2018-03-19 04:44:59.000 078 -8633.63 -6390.28 -61680.72 88888.00 2018-03-19 04:45:00.000 078 -8633.58 -6390.20 -61680.75 62613.76 2018-03-19 04:45:01.000 078 -8633.65 -6390.24 -61680.70 88888.00 2018-03-19 04:45:02.000 078 -8633.66 -6390.30 -61680.71 88888.00 2018-03-19 04:45:03.000 078 -8633.63 -6390.28 -61680.55 88888.00 2018-03-19 04:45:04.000 078 -8633.59 -6390.21 -61680.56 88888.00 2018-03-19 04:45:05.000 078 -8633.63 -6390.28 -61680.50 88888.00 2018-03-19 04:45:06.000 078 -8633.70 -6390.35 -61680.55 88888.00 2018-03-19 04:45:07.000 078 -8633.62 -6390.35 -61680.53 88888.00 2018-03-19 04:45:08.000 078 -8633.74 -6390.32 -61680.51 88888.00 2018-03-19 04:45:09.000 078 -8633.72 -6390.42 -61680.49 88888.00 2018-03-19 04:45:10.000 078 -8633.72 -6390.45 -61680.65 62613.74 2018-03-19 04:45:11.000 078 -8633.68 -6390.52 -61680.60 88888.00 2018-03-19 04:45:12.000 078 -8633.73 -6390.51 -61680.53 88888.00 2018-03-19 04:45:13.000 078 -8633.70 -6390.53 -61680.42 88888.00 2018-03-19 04:45:14.000 078 -8633.69 -6390.48 -61680.41 88888.00 2018-03-19 04:45:15.000 078 -8633.66 -6390.38 -61680.37 88888.00 2018-03-19 04:45:16.000 078 -8633.75 -6390.49 -61680.41 88888.00 2018-03-19 04:45:17.000 078 -8633.75 -6390.53 -61680.39 88888.00 2018-03-19 04:45:18.000 078 -8633.82 -6390.42 -61680.33 88888.00 2018-03-19 04:45:19.000 078 -8633.83 -6390.42 -61680.37 88888.00 2018-03-19 04:45:20.000 078 -8633.89 -6390.60 -61680.48 62613.47 2018-03-19 04:45:21.000 078 -8634.04 -6390.59 -61680.38 88888.00 2018-03-19 04:45:22.000 078 -8634.02 -6390.44 -61680.36 88888.00 2018-03-19 04:45:23.000 078 -8634.02 -6390.51 -61680.35 88888.00 2018-03-19 04:45:24.000 078 -8633.99 -6390.59 -61680.38 88888.00 2018-03-19 04:45:25.000 078 -8634.05 -6390.53 -61680.31 88888.00 2018-03-19 04:45:26.000 078 -8634.10 -6390.46 -61680.20 88888.00 2018-03-19 04:45:27.000 078 -8634.08 -6390.44 -61680.13 88888.00 2018-03-19 04:45:28.000 078 -8634.11 -6390.51 -61680.17 88888.00 2018-03-19 04:45:29.000 078 -8634.10 -6390.45 -61680.08 88888.00 2018-03-19 04:45:30.000 078 -8634.09 -6390.59 -61680.15 62613.29 2018-03-19 04:45:31.000 078 -8634.11 -6390.50 -61680.11 88888.00 2018-03-19 04:45:32.000 078 -8634.16 -6390.59 -61680.03 88888.00 2018-03-19 04:45:33.000 078 -8634.21 -6390.34 -61679.81 88888.00 2018-03-19 04:45:34.000 078 -8634.14 -6390.51 -61679.91 88888.00 2018-03-19 04:45:35.000 078 -8634.18 -6390.52 -61679.94 88888.00 2018-03-19 04:45:36.000 078 -8634.19 -6390.63 -61679.96 88888.00 2018-03-19 04:45:37.000 078 -8634.17 -6390.59 -61679.82 88888.00 2018-03-19 04:45:38.000 078 -8634.19 -6390.68 -61679.80 88888.00 2018-03-19 04:45:39.000 078 -8634.16 -6390.71 -61679.86 88888.00 2018-03-19 04:45:40.000 078 -8634.13 -6390.68 -61679.78 62613.07 2018-03-19 04:45:41.000 078 -8634.18 -6390.78 -61679.83 88888.00 2018-03-19 04:45:42.000 078 -8634.15 -6390.79 -61679.77 88888.00 2018-03-19 04:45:43.000 078 -8634.18 -6390.86 -61679.71 88888.00 2018-03-19 04:45:44.000 078 -8634.18 -6390.98 -61679.82 88888.00 2018-03-19 04:45:45.000 078 -8634.19 -6390.93 -61679.75 88888.00 2018-03-19 04:45:46.000 078 -8634.19 -6390.84 -61679.69 88888.00 2018-03-19 04:45:47.000 078 -8634.25 -6390.79 -61679.67 88888.00 2018-03-19 04:45:48.000 078 -8634.34 -6390.94 -61679.68 88888.00 2018-03-19 04:45:49.000 078 -8634.42 -6390.92 -61679.60 88888.00 2018-03-19 04:45:50.000 078 -8634.35 -6390.85 -61679.59 62612.89 2018-03-19 04:45:51.000 078 -8634.42 -6391.06 -61679.66 88888.00 2018-03-19 04:45:52.000 078 -8634.48 -6391.06 -61679.56 88888.00 2018-03-19 04:45:53.000 078 -8634.45 -6390.96 -61679.46 88888.00 2018-03-19 04:45:54.000 078 -8634.54 -6391.01 -61679.47 88888.00 2018-03-19 04:45:55.000 078 -8634.58 -6391.11 -61679.46 88888.00 2018-03-19 04:45:56.000 078 -8634.60 -6391.19 -61679.51 88888.00 2018-03-19 04:45:57.000 078 -8634.61 -6391.13 -61679.45 88888.00 2018-03-19 04:45:58.000 078 -8634.63 -6391.17 -61679.45 88888.00 2018-03-19 04:45:59.000 078 -8634.63 -6391.14 -61679.43 88888.00 2018-03-19 04:46:00.000 078 -8634.63 -6391.18 -61679.49 62612.74 2018-03-19 04:46:01.000 078 -8634.66 -6391.09 -61679.49 88888.00 2018-03-19 04:46:02.000 078 -8634.79 -6391.09 -61679.45 88888.00 2018-03-19 04:46:03.000 078 -8634.82 -6391.14 -61679.44 88888.00 2018-03-19 04:46:04.000 078 -8634.77 -6390.95 -61679.41 88888.00 2018-03-19 04:46:05.000 078 -8634.81 -6390.97 -61679.45 88888.00 2018-03-19 04:46:06.000 078 -8634.75 -6390.87 -61679.41 88888.00 2018-03-19 04:46:07.000 078 -8634.74 -6390.76 -61679.35 88888.00 2018-03-19 04:46:08.000 078 -8634.68 -6390.68 -61679.36 88888.00 2018-03-19 04:46:09.000 078 -8634.62 -6390.34 -61679.21 88888.00 2018-03-19 04:46:10.000 078 -8634.62 -6390.35 -61679.31 62612.43 2018-03-19 04:46:11.000 078 -8634.48 -6390.16 -61679.23 88888.00 2018-03-19 04:46:12.000 078 -8634.52 -6390.27 -61679.24 88888.00 2018-03-19 04:46:13.000 078 -8634.40 -6390.04 -61679.09 88888.00 2018-03-19 04:46:14.000 078 -8634.34 -6390.14 -61679.07 88888.00 2018-03-19 04:46:15.000 078 -8634.33 -6389.99 -61678.95 88888.00 2018-03-19 04:46:16.000 078 -8634.34 -6389.96 -61678.97 88888.00 2018-03-19 04:46:17.000 078 -8634.33 -6389.90 -61678.84 88888.00 2018-03-19 04:46:18.000 078 -8634.24 -6389.84 -61678.82 88888.00 2018-03-19 04:46:19.000 078 -8634.26 -6389.81 -61678.82 88888.00 2018-03-19 04:46:20.000 078 -8634.19 -6389.83 -61678.75 62611.82 2018-03-19 04:46:21.000 078 -8634.20 -6389.87 -61678.77 88888.00 2018-03-19 04:46:22.000 078 -8634.19 -6389.71 -61678.61 88888.00 2018-03-19 04:46:23.000 078 -8634.20 -6389.69 -61678.54 88888.00 2018-03-19 04:46:24.000 078 -8634.25 -6389.71 -61678.56 88888.00 2018-03-19 04:46:25.000 078 -8634.20 -6389.52 -61678.41 88888.00 2018-03-19 04:46:26.000 078 -8634.24 -6389.60 -61678.46 88888.00 2018-03-19 04:46:27.000 078 -8634.28 -6389.62 -61678.43 88888.00 2018-03-19 04:46:28.000 078 -8634.25 -6389.62 -61678.42 88888.00 2018-03-19 04:46:29.000 078 -8634.23 -6389.63 -61678.42 88888.00 2018-03-19 04:46:30.000 078 -8634.13 -6389.48 -61678.39 62611.43 2018-03-19 04:46:31.000 078 -8634.18 -6389.40 -61678.36 88888.00 2018-03-19 04:46:32.000 078 -8634.13 -6389.39 -61678.30 88888.00 2018-03-19 04:46:33.000 078 -8634.03 -6389.28 -61678.25 88888.00 2018-03-19 04:46:34.000 078 -8633.95 -6389.25 -61678.25 88888.00 2018-03-19 04:46:35.000 078 -8633.91 -6389.16 -61678.25 88888.00 2018-03-19 04:46:36.000 078 -8633.87 -6389.14 -61678.21 88888.00 2018-03-19 04:46:37.000 078 -8633.87 -6389.07 -61678.15 88888.00 2018-03-19 04:46:38.000 078 -8633.76 -6389.02 -61678.08 88888.00 2018-03-19 04:46:39.000 078 -8633.73 -6389.00 -61678.11 88888.00 2018-03-19 04:46:40.000 078 -8633.69 -6389.03 -61678.17 62611.01 2018-03-19 04:46:41.000 078 -8633.69 -6388.99 -61678.07 88888.00 2018-03-19 04:46:42.000 078 -8633.69 -6388.89 -61677.95 88888.00 2018-03-19 04:46:43.000 078 -8633.53 -6388.90 -61677.91 88888.00 2018-03-19 04:46:44.000 078 -8633.52 -6388.77 -61677.87 88888.00 2018-03-19 04:46:45.000 078 -8633.43 -6388.73 -61677.82 88888.00 2018-03-19 04:46:46.000 078 -8633.44 -6388.86 -61677.79 88888.00 2018-03-19 04:46:47.000 078 -8633.46 -6388.87 -61677.76 88888.00 2018-03-19 04:46:48.000 078 -8633.42 -6388.80 -61677.80 88888.00 2018-03-19 04:46:49.000 078 -8633.44 -6388.70 -61677.72 88888.00 2018-03-19 04:46:50.000 078 -8633.40 -6388.76 -61677.76 62610.65 2018-03-19 04:46:51.000 078 -8633.47 -6388.56 -61677.63 88888.00 2018-03-19 04:46:52.000 078 -8633.43 -6388.61 -61677.56 88888.00 2018-03-19 04:46:53.000 078 -8633.44 -6388.62 -61677.60 88888.00 2018-03-19 04:46:54.000 078 -8633.37 -6388.43 -61677.46 88888.00 2018-03-19 04:46:55.000 078 -8633.35 -6388.52 -61677.58 88888.00 2018-03-19 04:46:56.000 078 -8633.30 -6388.41 -61677.51 88888.00 2018-03-19 04:46:57.000 078 -8633.19 -6388.49 -61677.52 88888.00 2018-03-19 04:46:58.000 078 -8633.16 -6388.47 -61677.51 88888.00 2018-03-19 04:46:59.000 078 -8633.11 -6388.46 -61677.48 88888.00 2018-03-19 04:47:00.000 078 -8633.13 -6388.52 -61677.43 62610.18 2018-03-19 04:47:01.000 078 -8633.12 -6388.52 -61677.48 88888.00 2018-03-19 04:47:02.000 078 -8633.06 -6388.31 -61677.35 88888.00 2018-03-19 04:47:03.000 078 -8633.02 -6388.43 -61677.27 88888.00 2018-03-19 04:47:04.000 078 -8632.99 -6388.26 -61677.22 88888.00 2018-03-19 04:47:05.000 078 -8632.93 -6388.33 -61677.19 88888.00 2018-03-19 04:47:06.000 078 -8632.92 -6388.40 -61677.16 88888.00 2018-03-19 04:47:07.000 078 -8632.88 -6388.47 -61677.21 88888.00 2018-03-19 04:47:08.000 078 -8632.92 -6388.35 -61677.10 88888.00 2018-03-19 04:47:09.000 078 -8632.96 -6388.62 -61677.18 88888.00 2018-03-19 04:47:10.000 078 -8632.92 -6388.36 -61677.11 62609.92 2018-03-19 04:47:11.000 078 -8632.92 -6388.49 -61677.17 88888.00 2018-03-19 04:47:12.000 078 -8632.82 -6388.35 -61677.08 88888.00 2018-03-19 04:47:13.000 078 -8632.82 -6388.37 -61677.00 88888.00 2018-03-19 04:47:14.000 078 -8632.83 -6388.40 -61677.05 88888.00 2018-03-19 04:47:15.000 078 -8632.78 -6388.32 -61677.02 88888.00 2018-03-19 04:47:16.000 078 -8632.79 -6388.34 -61676.97 88888.00 2018-03-19 04:47:17.000 078 -8632.81 -6388.45 -61676.94 88888.00 2018-03-19 04:47:18.000 078 -8632.77 -6388.44 -61676.89 88888.00 2018-03-19 04:47:19.000 078 -8632.76 -6388.42 -61676.94 88888.00 2018-03-19 04:47:20.000 078 -8632.75 -6388.39 -61676.89 62609.66 2018-03-19 04:47:21.000 078 -8632.70 -6388.44 -61676.78 88888.00 2018-03-19 04:47:22.000 078 -8632.68 -6388.52 -61676.76 88888.00 2018-03-19 04:47:23.000 078 -8632.73 -6388.39 -61676.67 88888.00 2018-03-19 04:47:24.000 078 -8632.73 -6388.27 -61676.58 88888.00 2018-03-19 04:47:25.000 078 -8632.72 -6388.39 -61676.75 88888.00 2018-03-19 04:47:26.000 078 -8632.71 -6388.30 -61676.70 88888.00 2018-03-19 04:47:27.000 078 -8632.77 -6388.26 -61676.69 88888.00 2018-03-19 04:47:28.000 078 -8632.73 -6388.16 -61676.65 88888.00 2018-03-19 04:47:29.000 078 -8632.71 -6388.20 -61676.62 88888.00 2018-03-19 04:47:30.000 078 -8632.72 -6388.20 -61676.63 62609.38 2018-03-19 04:47:31.000 078 -8632.66 -6388.07 -61676.61 88888.00 2018-03-19 04:47:32.000 078 -8632.67 -6388.02 -61676.55 88888.00 2018-03-19 04:47:33.000 078 -8632.70 -6388.08 -61676.50 88888.00 2018-03-19 04:47:34.000 078 -8632.68 -6388.09 -61676.50 88888.00 2018-03-19 04:47:35.000 078 -8632.78 -6388.05 -61676.48 88888.00 2018-03-19 04:47:36.000 078 -8632.84 -6388.13 -61676.41 88888.00 2018-03-19 04:47:37.000 078 -8632.76 -6388.07 -61676.42 88888.00 2018-03-19 04:47:38.000 078 -8632.82 -6388.03 -61676.31 88888.00 2018-03-19 04:47:39.000 078 -8632.89 -6388.08 -61676.39 88888.00 2018-03-19 04:47:40.000 078 -8632.96 -6388.11 -61676.39 62609.13 2018-03-19 04:47:41.000 078 -8632.95 -6388.07 -61676.36 88888.00 2018-03-19 04:47:42.000 078 -8632.98 -6388.11 -61676.29 88888.00 2018-03-19 04:47:43.000 078 -8633.07 -6388.10 -61676.33 88888.00 2018-03-19 04:47:44.000 078 -8633.15 -6388.03 -61676.19 88888.00 2018-03-19 04:47:45.000 078 -8633.10 -6387.99 -61676.14 88888.00 2018-03-19 04:47:46.000 078 -8633.11 -6388.19 -61676.26 88888.00 2018-03-19 04:47:47.000 078 -8633.19 -6388.27 -61676.29 88888.00 2018-03-19 04:47:48.000 078 -8633.16 -6388.27 -61676.23 88888.00 2018-03-19 04:47:49.000 078 -8633.21 -6388.23 -61676.22 88888.00 2018-03-19 04:47:50.000 078 -8633.22 -6388.30 -61676.31 62608.99 2018-03-19 04:47:51.000 078 -8633.25 -6388.22 -61676.22 88888.00 2018-03-19 04:47:52.000 078 -8633.31 -6388.26 -61676.19 88888.00 2018-03-19 04:47:53.000 078 -8633.28 -6388.27 -61676.16 88888.00 2018-03-19 04:47:54.000 078 -8633.28 -6388.27 -61676.17 88888.00 2018-03-19 04:47:55.000 078 -8633.32 -6388.27 -61676.14 88888.00 2018-03-19 04:47:56.000 078 -8633.28 -6388.27 -61676.01 88888.00 2018-03-19 04:47:57.000 078 -8633.16 -6388.25 -61676.03 88888.00 2018-03-19 04:47:58.000 078 -8633.23 -6388.25 -61676.00 88888.00 2018-03-19 04:47:59.000 078 -8633.19 -6388.29 -61676.04 88888.00 2018-03-19 04:48:00.000 078 -8633.20 -6388.41 -61676.15 62608.85 2018-03-19 04:48:01.000 078 -8633.20 -6388.29 -61676.07 88888.00 2018-03-19 04:48:02.000 078 -8633.24 -6388.36 -61676.00 88888.00 2018-03-19 04:48:03.000 078 -8633.15 -6388.40 -61675.92 88888.00 2018-03-19 04:48:04.000 078 -8633.21 -6388.55 -61676.02 88888.00 2018-03-19 04:48:05.000 078 -8633.15 -6388.42 -61675.90 88888.00 2018-03-19 04:48:06.000 078 -8633.19 -6388.51 -61675.87 88888.00 2018-03-19 04:48:07.000 078 -8633.24 -6388.50 -61675.82 88888.00 2018-03-19 04:48:08.000 078 -8633.08 -6388.62 -61675.84 88888.00 2018-03-19 04:48:09.000 078 -8633.09 -6388.67 -61675.81 88888.00 2018-03-19 04:48:10.000 078 -8633.05 -6388.77 -61675.86 62608.78 2018-03-19 04:48:11.000 078 -8633.10 -6388.89 -61675.84 88888.00 2018-03-19 04:48:12.000 078 -8633.05 -6388.90 -61675.77 88888.00 2018-03-19 04:48:13.000 078 -8633.03 -6388.96 -61675.79 88888.00 2018-03-19 04:48:14.000 078 -8632.98 -6388.94 -61675.77 88888.00 2018-03-19 04:48:15.000 078 -8633.00 -6389.11 -61675.79 88888.00 2018-03-19 04:48:16.000 078 -8632.96 -6389.16 -61675.80 88888.00 2018-03-19 04:48:17.000 078 -8632.99 -6389.21 -61675.76 88888.00 2018-03-19 04:48:18.000 078 -8632.99 -6389.25 -61675.69 88888.00 2018-03-19 04:48:19.000 078 -8632.97 -6389.20 -61675.73 88888.00 2018-03-19 04:48:20.000 078 -8633.01 -6389.26 -61675.78 62608.68 2018-03-19 04:48:21.000 078 -8633.04 -6389.24 -61675.81 88888.00 2018-03-19 04:48:22.000 078 -8633.09 -6389.30 -61675.79 88888.00 2018-03-19 04:48:23.000 078 -8633.01 -6389.35 -61675.81 88888.00 2018-03-19 04:48:24.000 078 -8633.02 -6389.31 -61675.73 88888.00 2018-03-19 04:48:25.000 078 -8633.05 -6389.39 -61675.79 88888.00 2018-03-19 04:48:26.000 078 -8633.01 -6389.24 -61675.66 88888.00 2018-03-19 04:48:27.000 078 -8633.05 -6389.44 -61675.70 88888.00 2018-03-19 04:48:28.000 078 -8633.11 -6389.55 -61675.66 88888.00 2018-03-19 04:48:29.000 078 -8633.06 -6389.38 -61675.61 88888.00 2018-03-19 04:48:30.000 078 -8633.07 -6389.53 -61675.79 62608.63 2018-03-19 04:48:31.000 078 -8633.05 -6389.57 -61675.75 88888.00 2018-03-19 04:48:32.000 078 -8633.09 -6389.67 -61675.69 88888.00 2018-03-19 04:48:33.000 078 -8633.09 -6389.54 -61675.65 88888.00 2018-03-19 04:48:34.000 078 -8633.08 -6389.70 -61675.73 88888.00 2018-03-19 04:48:35.000 078 -8633.09 -6389.59 -61675.69 88888.00 2018-03-19 04:48:36.000 078 -8633.12 -6389.62 -61675.66 88888.00 2018-03-19 04:48:37.000 078 -8633.14 -6389.74 -61675.63 88888.00 2018-03-19 04:48:38.000 078 -8633.19 -6389.82 -61675.69 88888.00 2018-03-19 04:48:39.000 078 -8633.18 -6389.61 -61675.68 88888.00 2018-03-19 04:48:40.000 078 -8633.15 -6389.69 -61675.76 62608.62 2018-03-19 04:48:41.000 078 -8633.14 -6389.78 -61675.72 88888.00 2018-03-19 04:48:42.000 078 -8633.16 -6389.65 -61675.56 88888.00 2018-03-19 04:48:43.000 078 -8633.16 -6389.76 -61675.63 88888.00 2018-03-19 04:48:44.000 078 -8633.17 -6389.62 -61675.56 88888.00 2018-03-19 04:48:45.000 078 -8633.16 -6389.74 -61675.69 88888.00 2018-03-19 04:48:46.000 078 -8633.13 -6389.65 -61675.65 88888.00 2018-03-19 04:48:47.000 078 -8633.14 -6389.73 -61675.63 88888.00 2018-03-19 04:48:48.000 078 -8633.13 -6389.66 -61675.64 88888.00 2018-03-19 04:48:49.000 078 -8633.07 -6389.72 -61675.70 88888.00 2018-03-19 04:48:50.000 078 -8633.05 -6389.81 -61675.73 62608.74 2018-03-19 04:48:51.000 078 -8633.08 -6389.73 -61675.72 88888.00 2018-03-19 04:48:52.000 078 -8633.12 -6389.79 -61675.61 88888.00 2018-03-19 04:48:53.000 078 -8633.10 -6389.77 -61675.59 88888.00 2018-03-19 04:48:54.000 078 -8633.06 -6389.78 -61675.66 88888.00 2018-03-19 04:48:55.000 078 -8632.99 -6389.77 -61675.63 88888.00 2018-03-19 04:48:56.000 078 -8633.02 -6389.69 -61675.59 88888.00 2018-03-19 04:48:57.000 078 -8633.09 -6389.77 -61675.72 88888.00 2018-03-19 04:48:58.000 078 -8633.09 -6389.72 -61675.66 88888.00 2018-03-19 04:48:59.000 078 -8633.13 -6389.81 -61675.71 88888.00 2018-03-19 04:49:00.000 078 -8633.11 -6389.86 -61675.71 62608.75 2018-03-19 04:49:01.000 078 -8633.17 -6389.92 -61675.77 88888.00 2018-03-19 04:49:02.000 078 -8633.22 -6389.77 -61675.60 88888.00 2018-03-19 04:49:03.000 078 -8633.20 -6389.84 -61675.65 88888.00 2018-03-19 04:49:04.000 078 -8633.17 -6389.83 -61675.68 88888.00 2018-03-19 04:49:05.000 078 -8633.16 -6389.89 -61675.73 88888.00 2018-03-19 04:49:06.000 078 -8633.16 -6389.77 -61675.69 88888.00 2018-03-19 04:49:07.000 078 -8633.11 -6389.85 -61675.69 88888.00 2018-03-19 04:49:08.000 078 -8633.18 -6389.85 -61675.64 88888.00 2018-03-19 04:49:09.000 078 -8633.14 -6389.84 -61675.65 88888.00 2018-03-19 04:49:10.000 078 -8633.10 -6389.96 -61675.79 62608.81 2018-03-19 04:49:11.000 078 -8633.12 -6389.92 -61675.73 88888.00 2018-03-19 04:49:12.000 078 -8633.17 -6389.97 -61675.75 88888.00 2018-03-19 04:49:13.000 078 -8633.19 -6389.94 -61675.77 88888.00 2018-03-19 04:49:14.000 078 -8633.22 -6389.94 -61675.78 88888.00 2018-03-19 04:49:15.000 078 -8633.23 -6389.78 -61675.76 88888.00 2018-03-19 04:49:16.000 078 -8633.22 -6389.81 -61675.79 88888.00 2018-03-19 04:49:17.000 078 -8633.26 -6389.79 -61675.78 88888.00 2018-03-19 04:49:18.000 078 -8633.23 -6389.79 -61675.75 88888.00 2018-03-19 04:49:19.000 078 -8633.33 -6389.77 -61675.72 88888.00 2018-03-19 04:49:20.000 078 -8633.34 -6389.79 -61675.85 62608.88 2018-03-19 04:49:21.000 078 -8633.33 -6389.87 -61675.86 88888.00 2018-03-19 04:49:22.000 078 -8633.44 -6389.90 -61675.85 88888.00 2018-03-19 04:49:23.000 078 -8633.44 -6389.84 -61675.76 88888.00 2018-03-19 04:49:24.000 078 -8633.36 -6389.95 -61675.92 88888.00 2018-03-19 04:49:25.000 078 -8633.30 -6389.82 -61675.85 88888.00 2018-03-19 04:49:26.000 078 -8633.39 -6389.93 -61675.93 88888.00 2018-03-19 04:49:27.000 078 -8633.41 -6389.88 -61675.87 88888.00 2018-03-19 04:49:28.000 078 -8633.42 -6389.83 -61675.88 88888.00 2018-03-19 04:49:29.000 078 -8633.41 -6389.94 -61675.93 88888.00 2018-03-19 04:49:30.000 078 -8633.33 -6389.89 -61675.96 62609.04 2018-03-19 04:49:31.000 078 -8633.32 -6390.04 -61676.02 88888.00 2018-03-19 04:49:32.000 078 -8633.36 -6390.03 -61675.93 88888.00 2018-03-19 04:49:33.000 078 -8633.42 -6390.06 -61675.86 88888.00 2018-03-19 04:49:34.000 078 -8633.44 -6390.18 -61675.92 88888.00 2018-03-19 04:49:35.000 078 -8633.49 -6390.10 -61675.85 88888.00 2018-03-19 04:49:36.000 078 -8633.52 -6390.23 -61675.96 88888.00 2018-03-19 04:49:37.000 078 -8633.53 -6390.11 -61675.93 88888.00 2018-03-19 04:49:38.000 078 -8633.54 -6390.07 -61676.00 88888.00 2018-03-19 04:49:39.000 078 -8633.58 -6390.05 -61675.99 88888.00 2018-03-19 04:49:40.000 078 -8633.54 -6390.09 -61676.12 62609.21 2018-03-19 04:49:41.000 078 -8633.56 -6390.04 -61676.19 88888.00 2018-03-19 04:49:42.000 078 -8633.58 -6389.98 -61675.98 88888.00 2018-03-19 04:49:43.000 078 -8633.68 -6390.03 -61676.07 88888.00 2018-03-19 04:49:44.000 078 -8633.81 -6390.00 -61676.00 88888.00 2018-03-19 04:49:45.000 078 -8633.79 -6390.05 -61676.07 88888.00 2018-03-19 04:49:46.000 078 -8633.75 -6389.97 -61676.00 88888.00 2018-03-19 04:49:47.000 078 -8633.76 -6390.13 -61676.07 88888.00 2018-03-19 04:49:48.000 078 -8633.74 -6390.07 -61676.13 88888.00 2018-03-19 04:49:49.000 078 -8633.73 -6390.12 -61676.16 88888.00 2018-03-19 04:49:50.000 078 -8633.69 -6390.10 -61676.15 62609.35 2018-03-19 04:49:51.000 078 -8633.76 -6390.05 -61676.12 88888.00 2018-03-19 04:49:52.000 078 -8633.90 -6390.04 -61676.17 88888.00 2018-03-19 04:49:53.000 078 -8633.90 -6389.94 -61676.13 88888.00 2018-03-19 04:49:54.000 078 -8633.89 -6389.94 -61676.20 88888.00 2018-03-19 04:49:55.000 078 -8633.91 -6389.97 -61676.22 88888.00 2018-03-19 04:49:56.000 078 -8633.90 -6390.02 -61676.30 88888.00 2018-03-19 04:49:57.000 078 -8633.99 -6389.90 -61676.17 88888.00 2018-03-19 04:49:58.000 078 -8633.99 -6390.07 -61676.32 88888.00 2018-03-19 04:49:59.000 078 -8633.96 -6389.93 -61676.30 88888.00 2018-03-19 04:50:00.000 078 -8634.08 -6389.78 -61676.33 62609.44 2018-03-19 04:50:01.000 078 -8634.13 -6389.84 -61676.37 88888.00 2018-03-19 04:50:02.000 078 -8634.08 -6389.62 -61676.23 88888.00 2018-03-19 04:50:03.000 078 -8634.14 -6389.77 -61676.35 88888.00 2018-03-19 04:50:04.000 078 -8634.11 -6389.68 -61676.35 88888.00 2018-03-19 04:50:05.000 078 -8634.13 -6389.58 -61676.37 88888.00 2018-03-19 04:50:06.000 078 -8634.15 -6389.46 -61676.27 88888.00 2018-03-19 04:50:07.000 078 -8634.16 -6389.50 -61676.34 88888.00 2018-03-19 04:50:08.000 078 -8634.20 -6389.40 -61676.33 88888.00 2018-03-19 04:50:09.000 078 -8634.22 -6389.28 -61676.29 88888.00 2018-03-19 04:50:10.000 078 -8634.19 -6389.35 -61676.45 62609.60 2018-03-19 04:50:11.000 078 -8634.23 -6389.30 -61676.42 88888.00 2018-03-19 04:50:12.000 078 -8634.25 -6389.31 -61676.41 88888.00 2018-03-19 04:50:13.000 078 -8634.28 -6389.24 -61676.46 88888.00 2018-03-19 04:50:14.000 078 -8634.33 -6389.20 -61676.38 88888.00 2018-03-19 04:50:15.000 078 -8634.35 -6389.21 -61676.38 88888.00 2018-03-19 04:50:16.000 078 -8634.42 -6389.17 -61676.44 88888.00 2018-03-19 04:50:17.000 078 -8634.43 -6389.28 -61676.49 88888.00 2018-03-19 04:50:18.000 078 -8634.47 -6389.21 -61676.50 88888.00 2018-03-19 04:50:19.000 078 -8634.52 -6389.38 -61676.61 88888.00 2018-03-19 04:50:20.000 078 -8634.53 -6389.41 -61676.71 62609.67 2018-03-19 04:50:21.000 078 -8634.64 -6389.33 -61676.59 88888.00 2018-03-19 04:50:22.000 078 -8634.67 -6389.25 -61676.57 88888.00 2018-03-19 04:50:23.000 078 -8634.65 -6389.21 -61676.60 88888.00 2018-03-19 04:50:24.000 078 -8634.69 -6389.12 -61676.54 88888.00 2018-03-19 04:50:25.000 078 -8634.75 -6389.06 -61676.56 88888.00 2018-03-19 04:50:26.000 078 -8634.81 -6388.93 -61676.62 88888.00 2018-03-19 04:50:27.000 078 -8634.83 -6388.89 -61676.64 88888.00 2018-03-19 04:50:28.000 078 -8634.97 -6388.87 -61676.74 88888.00 2018-03-19 04:50:29.000 078 -8635.10 -6388.86 -61676.70 88888.00 2018-03-19 04:50:30.000 078 -8635.19 -6388.92 -61676.74 62609.85 2018-03-19 04:50:31.000 078 -8635.20 -6388.82 -61676.67 88888.00 2018-03-19 04:50:32.000 078 -8635.26 -6388.67 -61676.61 88888.00 2018-03-19 04:50:33.000 078 -8635.34 -6388.62 -61676.61 88888.00 2018-03-19 04:50:34.000 078 -8635.46 -6388.74 -61676.74 88888.00 2018-03-19 04:50:35.000 078 -8635.55 -6388.71 -61676.72 88888.00 2018-03-19 04:50:36.000 078 -8635.59 -6388.59 -61676.66 88888.00 2018-03-19 04:50:37.000 078 -8635.72 -6388.44 -61676.64 88888.00 2018-03-19 04:50:38.000 078 -8635.74 -6388.46 -61676.70 88888.00 2018-03-19 04:50:39.000 078 -8635.94 -6388.32 -61676.69 88888.00 2018-03-19 04:50:40.000 078 -8636.03 -6388.32 -61676.70 62609.89 2018-03-19 04:50:41.000 078 -8636.13 -6388.09 -61676.71 88888.00 2018-03-19 04:50:42.000 078 -8636.18 -6388.05 -61676.68 88888.00 2018-03-19 04:50:43.000 078 -8636.25 -6387.89 -61676.67 88888.00 2018-03-19 04:50:44.000 078 -8636.29 -6387.83 -61676.74 88888.00 2018-03-19 04:50:45.000 078 -8636.38 -6387.73 -61676.74 88888.00 2018-03-19 04:50:46.000 078 -8636.46 -6387.67 -61676.72 88888.00 2018-03-19 04:50:47.000 078 -8636.50 -6387.62 -61676.70 88888.00 2018-03-19 04:50:48.000 078 -8636.60 -6387.45 -61676.60 88888.00 2018-03-19 04:50:49.000 078 -8636.70 -6387.35 -61676.70 88888.00 2018-03-19 04:50:50.000 078 -8636.71 -6387.22 -61676.78 62609.98 2018-03-19 04:50:51.000 078 -8636.73 -6387.09 -61676.79 88888.00 2018-03-19 04:50:52.000 078 -8636.76 -6386.83 -61676.67 88888.00 2018-03-19 04:50:53.000 078 -8636.72 -6386.68 -61676.65 88888.00 2018-03-19 04:50:54.000 078 -8636.77 -6386.52 -61676.65 88888.00 2018-03-19 04:50:55.000 078 -8636.80 -6386.34 -61676.61 88888.00 2018-03-19 04:50:56.000 078 -8636.82 -6386.19 -61676.59 88888.00 2018-03-19 04:50:57.000 078 -8636.83 -6386.13 -61676.61 88888.00 2018-03-19 04:50:58.000 078 -8636.87 -6386.02 -61676.56 88888.00 2018-03-19 04:50:59.000 078 -8636.87 -6385.91 -61676.60 88888.00 2018-03-19 04:51:00.000 078 -8636.84 -6385.89 -61676.69 62609.76 2018-03-19 04:51:01.000 078 -8636.72 -6385.79 -61676.58 88888.00 2018-03-19 04:51:02.000 078 -8636.72 -6385.73 -61676.53 88888.00 2018-03-19 04:51:03.000 078 -8636.62 -6385.86 -61676.50 88888.00 2018-03-19 04:51:04.000 078 -8636.69 -6385.76 -61676.47 88888.00 2018-03-19 04:51:05.000 078 -8636.65 -6385.76 -61676.48 88888.00 2018-03-19 04:51:06.000 078 -8636.60 -6385.77 -61676.48 88888.00 2018-03-19 04:51:07.000 078 -8636.63 -6385.57 -61676.44 88888.00 2018-03-19 04:51:08.000 078 -8636.76 -6385.62 -61676.43 88888.00 2018-03-19 04:51:09.000 078 -8636.70 -6385.59 -61676.48 88888.00 2018-03-19 04:51:10.000 078 -8636.70 -6385.51 -61676.56 62609.55 2018-03-19 04:51:11.000 078 -8636.73 -6385.20 -61676.54 88888.00 2018-03-19 04:51:12.000 078 -8636.62 -6385.10 -61676.46 88888.00 2018-03-19 04:51:13.000 078 -8636.60 -6384.85 -61676.44 88888.00 2018-03-19 04:51:14.000 078 -8636.58 -6384.73 -61676.39 88888.00 2018-03-19 04:51:15.000 078 -8636.56 -6384.73 -61676.46 88888.00 2018-03-19 04:51:16.000 078 -8636.46 -6384.64 -61676.37 88888.00 2018-03-19 04:51:17.000 078 -8636.39 -6384.49 -61676.42 88888.00 2018-03-19 04:51:18.000 078 -8636.31 -6384.44 -61676.49 88888.00 2018-03-19 04:51:19.000 078 -8636.27 -6384.43 -61676.54 88888.00 2018-03-19 04:51:20.000 078 -8636.13 -6384.22 -61676.47 62609.44 2018-03-19 04:51:21.000 078 -8636.08 -6384.21 -61676.54 88888.00 2018-03-19 04:51:22.000 078 -8636.09 -6384.05 -61676.44 88888.00 2018-03-19 04:51:23.000 078 -8636.06 -6383.97 -61676.48 88888.00 2018-03-19 04:51:24.000 078 -8636.00 -6383.95 -61676.55 88888.00 2018-03-19 04:51:25.000 078 -8635.95 -6383.95 -61676.50 88888.00 2018-03-19 04:51:26.000 078 -8635.92 -6383.80 -61676.42 88888.00 2018-03-19 04:51:27.000 078 -8635.89 -6383.90 -61676.52 88888.00 2018-03-19 04:51:28.000 078 -8635.89 -6383.76 -61676.47 88888.00 2018-03-19 04:51:29.000 078 -8635.91 -6383.89 -61676.53 88888.00 2018-03-19 04:51:30.000 078 -8635.91 -6383.91 -61676.52 62609.33 2018-03-19 04:51:31.000 078 -8635.85 -6384.08 -61676.58 88888.00 2018-03-19 04:51:32.000 078 -8635.92 -6384.03 -61676.47 88888.00 2018-03-19 04:51:33.000 078 -8635.92 -6383.91 -61676.44 88888.00 2018-03-19 04:51:34.000 078 -8635.93 -6383.95 -61676.44 88888.00 2018-03-19 04:51:35.000 078 -8635.90 -6383.93 -61676.51 88888.00 2018-03-19 04:51:36.000 078 -8635.91 -6383.71 -61676.51 88888.00 2018-03-19 04:51:37.000 078 -8635.98 -6383.61 -61676.50 88888.00 2018-03-19 04:51:38.000 078 -8635.97 -6383.44 -61676.51 88888.00 2018-03-19 04:51:39.000 078 -8635.96 -6383.42 -61676.59 88888.00 2018-03-19 04:51:40.000 078 -8635.97 -6383.34 -61676.68 62609.44 2018-03-19 04:51:41.000 078 -8635.87 -6383.22 -61676.56 88888.00 2018-03-19 04:51:42.000 078 -8635.91 -6383.18 -61676.61 88888.00 2018-03-19 04:51:43.000 078 -8635.81 -6383.12 -61676.60 88888.00 2018-03-19 04:51:44.000 078 -8635.75 -6383.13 -61676.66 88888.00 2018-03-19 04:51:45.000 078 -8635.69 -6383.06 -61676.69 88888.00 2018-03-19 04:51:46.000 078 -8635.77 -6383.11 -61676.83 88888.00 2018-03-19 04:51:47.000 078 -8635.57 -6382.76 -61676.62 88888.00 2018-03-19 04:51:48.000 078 -8635.54 -6382.74 -61676.67 88888.00 2018-03-19 04:51:49.000 078 -8635.52 -6382.77 -61676.70 88888.00 2018-03-19 04:51:50.000 078 -8635.44 -6382.69 -61676.78 62609.42 2018-03-19 04:51:51.000 078 -8635.42 -6382.65 -61676.79 88888.00 2018-03-19 04:51:52.000 078 -8635.33 -6382.59 -61676.73 88888.00 2018-03-19 04:51:53.000 078 -8635.20 -6382.60 -61676.73 88888.00 2018-03-19 04:51:54.000 078 -8635.09 -6382.64 -61676.81 88888.00 2018-03-19 04:51:55.000 078 -8635.02 -6382.71 -61676.86 88888.00 2018-03-19 04:51:56.000 078 -8635.01 -6382.82 -61676.91 88888.00 2018-03-19 04:51:57.000 078 -8634.90 -6382.86 -61676.82 88888.00 2018-03-19 04:51:58.000 078 -8634.83 -6382.96 -61676.79 88888.00 2018-03-19 04:51:59.000 078 -8634.80 -6383.09 -61676.85 88888.00 2018-03-19 04:52:00.000 078 -8634.86 -6383.13 -61676.88 62609.42 2018-03-19 04:52:01.000 078 -8634.92 -6383.16 -61676.94 88888.00 2018-03-19 04:52:02.000 078 -8634.88 -6383.01 -61676.88 88888.00 2018-03-19 04:52:03.000 078 -8634.85 -6382.98 -61676.94 88888.00 2018-03-19 04:52:04.000 078 -8634.83 -6382.89 -61676.93 88888.00 2018-03-19 04:52:05.000 078 -8634.81 -6382.78 -61676.84 88888.00 2018-03-19 04:52:06.000 078 -8634.82 -6382.72 -61676.89 88888.00 2018-03-19 04:52:07.000 078 -8634.83 -6382.75 -61677.07 88888.00 2018-03-19 04:52:08.000 078 -8634.77 -6382.47 -61676.91 88888.00 2018-03-19 04:52:09.000 078 -8634.76 -6382.43 -61676.96 88888.00 2018-03-19 04:52:10.000 078 -8634.60 -6382.43 -61677.00 62609.47 2018-03-19 04:52:11.000 078 -8634.55 -6382.20 -61676.94 88888.00 2018-03-19 04:52:12.000 078 -8634.48 -6382.18 -61676.95 88888.00 2018-03-19 04:52:13.000 078 -8634.45 -6382.16 -61676.95 88888.00 2018-03-19 04:52:14.000 078 -8634.38 -6382.08 -61676.98 88888.00 2018-03-19 04:52:15.000 078 -8634.28 -6382.03 -61676.89 88888.00 2018-03-19 04:52:16.000 078 -8634.30 -6382.11 -61676.98 88888.00 2018-03-19 04:52:17.000 078 -8634.24 -6382.03 -61677.05 88888.00 2018-03-19 04:52:18.000 078 -8634.15 -6381.95 -61677.00 88888.00 2018-03-19 04:52:19.000 078 -8634.07 -6381.96 -61677.04 88888.00 2018-03-19 04:52:20.000 078 -8633.94 -6381.91 -61677.09 62609.45 2018-03-19 04:52:21.000 078 -8633.98 -6381.88 -61677.08 88888.00 2018-03-19 04:52:22.000 078 -8634.03 -6381.78 -61677.02 88888.00 2018-03-19 04:52:23.000 078 -8633.86 -6381.82 -61677.13 88888.00 2018-03-19 04:52:24.000 078 -8633.76 -6381.54 -61677.02 88888.00 2018-03-19 04:52:25.000 078 -8633.67 -6381.55 -61677.06 88888.00 2018-03-19 04:52:26.000 078 -8633.61 -6381.38 -61677.16 88888.00 2018-03-19 04:52:27.000 078 -8633.57 -6381.32 -61677.14 88888.00 2018-03-19 04:52:28.000 078 -8633.51 -6381.20 -61677.19 88888.00 2018-03-19 04:52:29.000 078 -8633.44 -6381.02 -61677.14 88888.00 2018-03-19 04:52:30.000 078 -8633.39 -6380.89 -61677.24 62609.25 2018-03-19 04:52:31.000 078 -8633.30 -6380.93 -61677.23 88888.00 2018-03-19 04:52:32.000 078 -8633.26 -6380.65 -61677.05 88888.00 2018-03-19 04:52:33.000 078 -8633.19 -6380.60 -61677.08 88888.00 2018-03-19 04:52:34.000 078 -8633.14 -6380.48 -61677.11 88888.00 2018-03-19 04:52:35.000 078 -8633.05 -6380.40 -61677.15 88888.00 2018-03-19 04:52:36.000 078 -8632.99 -6380.17 -61677.04 88888.00 2018-03-19 04:52:37.000 078 -8632.96 -6380.15 -61677.16 88888.00 2018-03-19 04:52:38.000 078 -8632.90 -6380.08 -61677.17 88888.00 2018-03-19 04:52:39.000 078 -8632.90 -6379.97 -61677.18 88888.00 2018-03-19 04:52:40.000 078 -8632.82 -6379.95 -61677.28 62609.19 2018-03-19 04:52:41.000 078 -8632.78 -6379.82 -61677.30 88888.00 2018-03-19 04:52:42.000 078 -8632.74 -6379.60 -61677.19 88888.00 2018-03-19 04:52:43.000 078 -8632.70 -6379.62 -61677.20 88888.00 2018-03-19 04:52:44.000 078 -8632.65 -6379.51 -61677.26 88888.00 2018-03-19 04:52:45.000 078 -8632.57 -6379.42 -61677.18 88888.00 2018-03-19 04:52:46.000 078 -8632.58 -6379.41 -61677.15 88888.00 2018-03-19 04:52:47.000 078 -8632.59 -6379.52 -61677.27 88888.00 2018-03-19 04:52:48.000 078 -8632.47 -6379.32 -61677.28 88888.00 2018-03-19 04:52:49.000 078 -8632.43 -6379.15 -61677.24 88888.00 2018-03-19 04:52:50.000 078 -8632.40 -6379.18 -61677.40 62609.09 2018-03-19 04:52:51.000 078 -8632.39 -6379.16 -61677.35 88888.00 2018-03-19 04:52:52.000 078 -8632.33 -6378.97 -61677.22 88888.00 2018-03-19 04:52:53.000 078 -8632.32 -6378.95 -61677.22 88888.00 2018-03-19 04:52:54.000 078 -8632.34 -6378.85 -61677.24 88888.00 2018-03-19 04:52:55.000 078 -8632.42 -6378.76 -61677.24 88888.00 2018-03-19 04:52:56.000 078 -8632.31 -6378.63 -61677.26 88888.00 2018-03-19 04:52:57.000 078 -8632.32 -6378.48 -61677.21 88888.00 2018-03-19 04:52:58.000 078 -8632.30 -6378.49 -61677.28 88888.00 2018-03-19 04:52:59.000 078 -8632.33 -6378.36 -61677.25 88888.00 2018-03-19 04:53:00.000 078 -8632.33 -6378.34 -61677.38 62609.10 2018-03-19 04:53:01.000 078 -8632.35 -6378.14 -61677.33 88888.00 2018-03-19 04:53:02.000 078 -8632.38 -6378.00 -61677.25 88888.00 2018-03-19 04:53:03.000 078 -8632.38 -6377.88 -61677.25 88888.00 2018-03-19 04:53:04.000 078 -8632.45 -6377.95 -61677.30 88888.00 2018-03-19 04:53:05.000 078 -8632.43 -6377.76 -61677.19 88888.00 2018-03-19 04:53:06.000 078 -8632.41 -6377.83 -61677.41 88888.00 2018-03-19 04:53:07.000 078 -8632.44 -6377.57 -61677.29 88888.00 2018-03-19 04:53:08.000 078 -8632.43 -6377.46 -61677.18 88888.00 2018-03-19 04:53:09.000 078 -8632.53 -6377.51 -61677.32 88888.00 2018-03-19 04:53:10.000 078 -8632.51 -6377.37 -61677.35 62609.08 2018-03-19 04:53:11.000 078 -8632.56 -6377.33 -61677.32 88888.00 2018-03-19 04:53:12.000 078 -8632.49 -6377.41 -61677.35 88888.00 2018-03-19 04:53:13.000 078 -8632.54 -6377.29 -61677.40 88888.00 2018-03-19 04:53:14.000 078 -8632.52 -6377.16 -61677.35 88888.00 2018-03-19 04:53:15.000 078 -8632.61 -6377.09 -61677.31 88888.00 2018-03-19 04:53:16.000 078 -8632.68 -6377.20 -61677.37 88888.00 2018-03-19 04:53:17.000 078 -8632.71 -6376.92 -61677.27 88888.00 2018-03-19 04:53:18.000 078 -8632.74 -6376.92 -61677.34 88888.00 2018-03-19 04:53:19.000 078 -8632.81 -6376.83 -61677.33 88888.00 2018-03-19 04:53:20.000 078 -8632.80 -6376.74 -61677.39 62609.09 2018-03-19 04:53:21.000 078 -8632.95 -6376.70 -61677.41 88888.00 2018-03-19 04:53:22.000 078 -8633.06 -6376.53 -61677.38 88888.00 2018-03-19 04:53:23.000 078 -8633.06 -6376.53 -61677.47 88888.00 2018-03-19 04:53:24.000 078 -8633.05 -6376.52 -61677.37 88888.00 2018-03-19 04:53:25.000 078 -8633.16 -6376.55 -61677.47 88888.00 2018-03-19 04:53:26.000 078 -8633.18 -6376.41 -61677.50 88888.00 2018-03-19 04:53:27.000 078 -8633.30 -6376.43 -61677.51 88888.00 2018-03-19 04:53:28.000 078 -8633.30 -6376.33 -61677.44 88888.00 2018-03-19 04:53:29.000 078 -8633.38 -6376.19 -61677.42 88888.00 2018-03-19 04:53:30.000 078 -8633.42 -6376.37 -61677.55 62609.22 2018-03-19 04:53:31.000 078 -8633.36 -6376.15 -61677.45 88888.00 2018-03-19 04:53:32.000 078 -8633.44 -6376.23 -61677.49 88888.00 2018-03-19 04:53:33.000 078 -8633.50 -6375.99 -61677.40 88888.00 2018-03-19 04:53:34.000 078 -8633.57 -6376.02 -61677.51 88888.00 2018-03-19 04:53:35.000 078 -8633.61 -6375.99 -61677.53 88888.00 2018-03-19 04:53:36.000 078 -8633.64 -6375.85 -61677.49 88888.00 2018-03-19 04:53:37.000 078 -8633.66 -6375.82 -61677.56 88888.00 2018-03-19 04:53:38.000 078 -8633.73 -6375.79 -61677.69 88888.00 2018-03-19 04:53:39.000 078 -8633.62 -6375.48 -61677.64 88888.00 2018-03-19 04:53:40.000 078 -8633.53 -6375.30 -61677.72 62609.31 2018-03-19 04:53:41.000 078 -8633.54 -6375.21 -61677.72 88888.00 2018-03-19 04:53:42.000 078 -8633.56 -6375.12 -61677.66 88888.00 2018-03-19 04:53:43.000 078 -8633.54 -6375.02 -61677.68 88888.00 2018-03-19 04:53:44.000 078 -8633.53 -6374.99 -61677.68 88888.00 2018-03-19 04:53:45.000 078 -8633.52 -6374.91 -61677.74 88888.00 2018-03-19 04:53:46.000 078 -8633.52 -6374.83 -61677.73 88888.00 2018-03-19 04:53:47.000 078 -8633.50 -6374.82 -61677.76 88888.00 2018-03-19 04:53:48.000 078 -8633.50 -6374.71 -61677.72 88888.00 2018-03-19 04:53:49.000 078 -8633.49 -6374.66 -61677.69 88888.00 2018-03-19 04:53:50.000 078 -8633.43 -6374.59 -61677.77 62609.31 2018-03-19 04:53:51.000 078 -8633.48 -6374.58 -61677.82 88888.00 2018-03-19 04:53:52.000 078 -8633.54 -6374.54 -61677.80 88888.00 2018-03-19 04:53:53.000 078 -8633.48 -6374.45 -61677.79 88888.00 2018-03-19 04:53:54.000 078 -8633.46 -6374.35 -61677.84 88888.00 2018-03-19 04:53:55.000 078 -8633.45 -6374.13 -61677.86 88888.00 2018-03-19 04:53:56.000 078 -8633.40 -6374.15 -61677.91 88888.00 2018-03-19 04:53:57.000 078 -8633.37 -6374.07 -61677.88 88888.00 2018-03-19 04:53:58.000 078 -8633.41 -6374.04 -61677.83 88888.00 2018-03-19 04:53:59.000 078 -8633.35 -6373.92 -61677.87 88888.00 2018-03-19 04:54:00.000 078 -8633.31 -6373.83 -61677.91 62609.39 2018-03-19 04:54:01.000 078 -8633.28 -6373.71 -61677.92 88888.00 2018-03-19 04:54:02.000 078 -8633.23 -6373.56 -61677.98 88888.00 2018-03-19 04:54:03.000 078 -8633.18 -6373.62 -61678.09 88888.00 2018-03-19 04:54:04.000 078 -8633.19 -6373.52 -61678.08 88888.00 2018-03-19 04:54:05.000 078 -8633.16 -6373.36 -61678.03 88888.00 2018-03-19 04:54:06.000 078 -8633.13 -6373.41 -61678.14 88888.00 2018-03-19 04:54:07.000 078 -8633.11 -6373.17 -61677.94 88888.00 2018-03-19 04:54:08.000 078 -8633.10 -6373.20 -61678.07 88888.00 2018-03-19 04:54:09.000 078 -8633.15 -6373.07 -61678.09 88888.00 2018-03-19 04:54:10.000 078 -8633.04 -6373.02 -61678.12 62609.43 2018-03-19 04:54:11.000 078 -8633.06 -6373.04 -61678.27 88888.00 2018-03-19 04:54:12.000 078 -8633.14 -6372.90 -61678.13 88888.00 2018-03-19 04:54:13.000 078 -8633.10 -6372.79 -61678.23 88888.00 2018-03-19 04:54:14.000 078 -8633.06 -6372.72 -61678.21 88888.00 2018-03-19 04:54:15.000 078 -8633.12 -6372.57 -61678.18 88888.00 2018-03-19 04:54:16.000 078 -8633.12 -6372.66 -61678.27 88888.00 2018-03-19 04:54:17.000 078 -8633.08 -6372.44 -61678.21 88888.00 2018-03-19 04:54:18.000 078 -8633.10 -6372.28 -61678.24 88888.00 2018-03-19 04:54:19.000 078 -8633.08 -6372.22 -61678.27 88888.00 2018-03-19 04:54:20.000 078 -8633.06 -6372.24 -61678.37 62609.53 2018-03-19 04:54:21.000 078 -8633.03 -6372.06 -61678.28 88888.00 2018-03-19 04:54:22.000 078 -8633.05 -6372.05 -61678.25 88888.00 2018-03-19 04:54:23.000 078 -8633.08 -6372.01 -61678.34 88888.00 2018-03-19 04:54:24.000 078 -8633.06 -6372.03 -61678.36 88888.00 2018-03-19 04:54:25.000 078 -8633.06 -6371.99 -61678.38 88888.00 2018-03-19 04:54:26.000 078 -8633.05 -6371.92 -61678.35 88888.00 2018-03-19 04:54:27.000 078 -8633.02 -6371.89 -61678.43 88888.00 2018-03-19 04:54:28.000 078 -8632.96 -6371.78 -61678.43 88888.00 2018-03-19 04:54:29.000 078 -8632.93 -6371.65 -61678.47 88888.00 2018-03-19 04:54:30.000 078 -8632.92 -6371.75 -61678.52 62609.64 2018-03-19 04:54:31.000 078 -8632.87 -6371.61 -61678.43 88888.00 2018-03-19 04:54:32.000 078 -8632.86 -6371.51 -61678.37 88888.00 2018-03-19 04:54:33.000 078 -8632.90 -6371.54 -61678.42 88888.00 2018-03-19 04:54:34.000 078 -8632.88 -6371.45 -61678.43 88888.00 2018-03-19 04:54:35.000 078 -8632.89 -6371.33 -61678.54 88888.00 2018-03-19 04:54:36.000 078 -8632.83 -6371.23 -61678.58 88888.00 2018-03-19 04:54:37.000 078 -8632.68 -6371.26 -61678.67 88888.00 2018-03-19 04:54:38.000 078 -8632.75 -6371.09 -61678.59 88888.00 2018-03-19 04:54:39.000 078 -8632.78 -6371.14 -61678.68 88888.00 2018-03-19 04:54:40.000 078 -8632.81 -6371.09 -61678.77 62609.75 2018-03-19 04:54:41.000 078 -8632.86 -6370.97 -61678.82 88888.00 2018-03-19 04:54:42.000 078 -8632.85 -6370.84 -61678.73 88888.00 2018-03-19 04:54:43.000 078 -8632.85 -6370.77 -61678.67 88888.00 2018-03-19 04:54:44.000 078 -8632.82 -6370.65 -61678.69 88888.00 2018-03-19 04:54:45.000 078 -8632.86 -6370.57 -61678.72 88888.00 2018-03-19 04:54:46.000 078 -8632.87 -6370.61 -61678.82 88888.00 2018-03-19 04:54:47.000 078 -8632.83 -6370.59 -61678.80 88888.00 2018-03-19 04:54:48.000 078 -8632.87 -6370.58 -61678.78 88888.00 2018-03-19 04:54:49.000 078 -8632.86 -6370.29 -61678.78 88888.00 2018-03-19 04:54:50.000 078 -8632.90 -6370.30 -61678.90 62609.89 2018-03-19 04:54:51.000 078 -8632.86 -6370.11 -61678.88 88888.00 2018-03-19 04:54:52.000 078 -8632.97 -6370.09 -61678.80 88888.00 2018-03-19 04:54:53.000 078 -8632.95 -6370.05 -61678.89 88888.00 2018-03-19 04:54:54.000 078 -8632.88 -6369.92 -61678.83 88888.00 2018-03-19 04:54:55.000 078 -8632.87 -6369.82 -61678.87 88888.00 2018-03-19 04:54:56.000 078 -8632.83 -6369.76 -61678.95 88888.00 2018-03-19 04:54:57.000 078 -8632.82 -6369.70 -61678.96 88888.00 2018-03-19 04:54:58.000 078 -8632.77 -6369.56 -61679.00 88888.00 2018-03-19 04:54:59.000 078 -8632.74 -6369.45 -61679.00 88888.00 2018-03-19 04:55:00.000 078 -8632.69 -6369.38 -61679.08 62609.98 2018-03-19 04:55:01.000 078 -8632.66 -6369.34 -61679.11 88888.00 2018-03-19 04:55:02.000 078 -8632.60 -6369.07 -61679.05 88888.00 2018-03-19 04:55:03.000 078 -8632.51 -6369.02 -61679.09 88888.00 2018-03-19 04:55:04.000 078 -8632.50 -6369.02 -61679.07 88888.00 2018-03-19 04:55:05.000 078 -8632.50 -6368.98 -61679.12 88888.00 2018-03-19 04:55:06.000 078 -8632.44 -6368.95 -61679.15 88888.00 2018-03-19 04:55:07.000 078 -8632.40 -6368.85 -61679.14 88888.00 2018-03-19 04:55:08.000 078 -8632.37 -6368.83 -61679.13 88888.00 2018-03-19 04:55:09.000 078 -8632.25 -6368.52 -61679.14 88888.00 2018-03-19 04:55:10.000 078 -8632.19 -6368.56 -61679.30 62610.01 2018-03-19 04:55:11.000 078 -8632.14 -6368.40 -61679.25 88888.00 2018-03-19 04:55:12.000 078 -8632.19 -6368.33 -61679.18 88888.00 2018-03-19 04:55:13.000 078 -8632.18 -6368.28 -61679.19 88888.00 2018-03-19 04:55:14.000 078 -8632.09 -6368.33 -61679.26 88888.00 2018-03-19 04:55:15.000 078 -8632.13 -6368.34 -61679.29 88888.00 2018-03-19 04:55:16.000 078 -8632.10 -6368.38 -61679.31 88888.00 2018-03-19 04:55:17.000 078 -8632.06 -6368.36 -61679.29 88888.00 2018-03-19 04:55:18.000 078 -8632.04 -6368.41 -61679.35 88888.00 2018-03-19 04:55:19.000 078 -8632.01 -6368.37 -61679.38 88888.00 2018-03-19 04:55:20.000 078 -8632.02 -6368.35 -61679.44 62610.06 2018-03-19 04:55:21.000 078 -8632.06 -6368.42 -61679.50 88888.00 2018-03-19 04:55:22.000 078 -8631.96 -6368.35 -61679.45 88888.00 2018-03-19 04:55:23.000 078 -8631.98 -6368.28 -61679.51 88888.00 2018-03-19 04:55:24.000 078 -8632.02 -6368.35 -61679.55 88888.00 2018-03-19 04:55:25.000 078 -8632.03 -6368.29 -61679.60 88888.00 2018-03-19 04:55:26.000 078 -8631.98 -6368.28 -61679.64 88888.00 2018-03-19 04:55:27.000 078 -8631.96 -6368.26 -61679.63 88888.00 2018-03-19 04:55:28.000 078 -8631.94 -6368.19 -61679.61 88888.00 2018-03-19 04:55:29.000 078 -8631.95 -6368.24 -61679.69 88888.00 2018-03-19 04:55:30.000 078 -8631.91 -6368.15 -61679.72 62610.25 2018-03-19 04:55:31.000 078 -8631.86 -6368.02 -61679.73 88888.00 2018-03-19 04:55:32.000 078 -8631.82 -6367.98 -61679.77 88888.00 2018-03-19 04:55:33.000 078 -8631.81 -6367.96 -61679.74 88888.00 2018-03-19 04:55:34.000 078 -8631.83 -6367.82 -61679.78 88888.00 2018-03-19 04:55:35.000 078 -8631.77 -6367.76 -61679.87 88888.00 2018-03-19 04:55:36.000 078 -8631.68 -6367.67 -61679.87 88888.00 2018-03-19 04:55:37.000 078 -8631.74 -6367.61 -61679.92 88888.00 2018-03-19 04:55:38.000 078 -8631.76 -6367.53 -61679.89 88888.00 2018-03-19 04:55:39.000 078 -8631.67 -6367.59 -61679.88 88888.00 2018-03-19 04:55:40.000 078 -8631.69 -6367.49 -61679.91 62610.44 2018-03-19 04:55:41.000 078 -8631.66 -6367.42 -61679.94 88888.00 2018-03-19 04:55:42.000 078 -8631.69 -6367.36 -61679.94 88888.00 2018-03-19 04:55:43.000 078 -8631.70 -6367.33 -61679.97 88888.00 2018-03-19 04:55:44.000 078 -8631.69 -6367.25 -61679.91 88888.00 2018-03-19 04:55:45.000 078 -8631.72 -6367.11 -61679.88 88888.00 2018-03-19 04:55:46.000 078 -8631.74 -6367.09 -61679.98 88888.00 2018-03-19 04:55:47.000 078 -8631.74 -6367.05 -61680.03 88888.00 2018-03-19 04:55:48.000 078 -8631.74 -6366.97 -61680.08 88888.00 2018-03-19 04:55:49.000 078 -8631.66 -6366.84 -61680.04 88888.00 2018-03-19 04:55:50.000 078 -8631.74 -6366.78 -61680.12 62610.53 2018-03-19 04:55:51.000 078 -8631.75 -6366.70 -61680.12 88888.00 2018-03-19 04:55:52.000 078 -8631.76 -6366.60 -61680.12 88888.00 2018-03-19 04:55:53.000 078 -8631.86 -6366.56 -61680.17 88888.00 2018-03-19 04:55:54.000 078 -8631.89 -6366.34 -61680.11 88888.00 2018-03-19 04:55:55.000 078 -8631.92 -6366.38 -61680.06 88888.00 2018-03-19 04:55:56.000 078 -8631.92 -6366.22 -61680.08 88888.00 2018-03-19 04:55:57.000 078 -8631.99 -6366.08 -61680.12 88888.00 2018-03-19 04:55:58.000 078 -8632.02 -6366.12 -61680.24 88888.00 2018-03-19 04:55:59.000 078 -8632.07 -6365.91 -61680.22 88888.00 2018-03-19 04:56:00.000 078 -8632.05 -6365.91 -61680.30 62610.59 2018-03-19 04:56:01.000 078 -8632.10 -6365.67 -61680.20 88888.00 2018-03-19 04:56:02.000 078 -8632.16 -6365.64 -61680.22 88888.00 2018-03-19 04:56:03.000 078 -8632.08 -6365.47 -61680.25 88888.00 2018-03-19 04:56:04.000 078 -8632.15 -6365.49 -61680.31 88888.00 2018-03-19 04:56:05.000 078 -8632.17 -6365.47 -61680.32 88888.00 2018-03-19 04:56:06.000 078 -8632.19 -6365.40 -61680.28 88888.00 2018-03-19 04:56:07.000 078 -8632.23 -6365.22 -61680.28 88888.00 2018-03-19 04:56:08.000 078 -8632.26 -6365.23 -61680.35 88888.00 2018-03-19 04:56:09.000 078 -8632.22 -6365.15 -61680.29 88888.00 2018-03-19 04:56:10.000 078 -8632.26 -6365.08 -61680.39 62610.69 2018-03-19 04:56:11.000 078 -8632.36 -6364.97 -61680.42 88888.00 2018-03-19 04:56:12.000 078 -8632.40 -6364.82 -61680.37 88888.00 2018-03-19 04:56:13.000 078 -8632.36 -6364.79 -61680.38 88888.00 2018-03-19 04:56:14.000 078 -8632.39 -6364.75 -61680.35 88888.00 2018-03-19 04:56:15.000 078 -8632.39 -6364.56 -61680.34 88888.00 2018-03-19 04:56:16.000 078 -8632.41 -6364.58 -61680.43 88888.00 2018-03-19 04:56:17.000 078 -8632.43 -6364.53 -61680.46 88888.00 2018-03-19 04:56:18.000 078 -8632.49 -6364.40 -61680.42 88888.00 2018-03-19 04:56:19.000 078 -8632.50 -6364.41 -61680.49 88888.00 2018-03-19 04:56:20.000 078 -8632.56 -6364.38 -61680.64 62610.80 2018-03-19 04:56:21.000 078 -8632.54 -6364.11 -61680.56 88888.00 2018-03-19 04:56:22.000 078 -8632.60 -6363.94 -61680.47 88888.00 2018-03-19 04:56:23.000 078 -8632.66 -6363.82 -61680.50 88888.00 2018-03-19 04:56:24.000 078 -8632.69 -6363.73 -61680.52 88888.00 2018-03-19 04:56:25.000 078 -8632.74 -6363.58 -61680.52 88888.00 2018-03-19 04:56:26.000 078 -8632.75 -6363.45 -61680.54 88888.00 2018-03-19 04:56:27.000 078 -8632.79 -6363.42 -61680.57 88888.00 2018-03-19 04:56:28.000 078 -8632.78 -6363.39 -61680.65 88888.00 2018-03-19 04:56:29.000 078 -8632.90 -6363.21 -61680.64 88888.00 2018-03-19 04:56:30.000 078 -8632.94 -6363.07 -61680.74 62610.90 2018-03-19 04:56:31.000 078 -8633.03 -6363.03 -61680.69 88888.00 2018-03-19 04:56:32.000 078 -8633.03 -6362.88 -61680.59 88888.00 2018-03-19 04:56:33.000 078 -8633.04 -6362.91 -61680.68 88888.00 2018-03-19 04:56:34.000 078 -8633.09 -6362.69 -61680.66 88888.00 2018-03-19 04:56:35.000 078 -8633.13 -6362.52 -61680.56 88888.00 2018-03-19 04:56:36.000 078 -8633.15 -6362.34 -61680.59 88888.00 2018-03-19 04:56:37.000 078 -8633.18 -6362.30 -61680.71 88888.00 2018-03-19 04:56:38.000 078 -8633.16 -6362.22 -61680.68 88888.00 2018-03-19 04:56:39.000 078 -8633.15 -6362.11 -61680.73 88888.00 2018-03-19 04:56:40.000 078 -8633.17 -6361.98 -61680.73 62610.87 2018-03-19 04:56:41.000 078 -8633.23 -6361.85 -61680.71 88888.00 2018-03-19 04:56:42.000 078 -8633.35 -6361.86 -61680.74 88888.00 2018-03-19 04:56:43.000 078 -8633.26 -6361.64 -61680.62 88888.00 2018-03-19 04:56:44.000 078 -8633.27 -6361.51 -61680.65 88888.00 2018-03-19 04:56:45.000 078 -8633.36 -6361.31 -61680.64 88888.00 2018-03-19 04:56:46.000 078 -8633.41 -6361.32 -61680.68 88888.00 2018-03-19 04:56:47.000 078 -8633.44 -6361.07 -61680.60 88888.00 2018-03-19 04:56:48.000 078 -8633.38 -6361.04 -61680.72 88888.00 2018-03-19 04:56:49.000 078 -8633.42 -6360.90 -61680.69 88888.00 2018-03-19 04:56:50.000 078 -8633.44 -6360.87 -61680.81 62610.83 2018-03-19 04:56:51.000 078 -8633.50 -6360.70 -61680.76 88888.00 2018-03-19 04:56:52.000 078 -8633.58 -6360.59 -61680.71 88888.00 2018-03-19 04:56:53.000 078 -8633.62 -6360.48 -61680.73 88888.00 2018-03-19 04:56:54.000 078 -8633.69 -6360.42 -61680.79 88888.00 2018-03-19 04:56:55.000 078 -8633.68 -6360.26 -61680.78 88888.00 2018-03-19 04:56:56.000 078 -8633.79 -6360.18 -61680.78 88888.00 2018-03-19 04:56:57.000 078 -8633.80 -6360.11 -61680.79 88888.00 2018-03-19 04:56:58.000 078 -8633.84 -6360.13 -61680.89 88888.00 2018-03-19 04:56:59.000 078 -8633.93 -6360.00 -61680.86 88888.00 2018-03-19 04:57:00.000 078 -8633.96 -6359.88 -61680.92 62610.85 2018-03-19 04:57:01.000 078 -8633.91 -6359.79 -61680.88 88888.00 2018-03-19 04:57:02.000 078 -8634.06 -6359.73 -61680.86 88888.00 2018-03-19 04:57:03.000 078 -8634.05 -6359.65 -61680.86 88888.00 2018-03-19 04:57:04.000 078 -8634.11 -6359.50 -61680.80 88888.00 2018-03-19 04:57:05.000 078 -8634.14 -6359.47 -61680.81 88888.00 2018-03-19 04:57:06.000 078 -8634.16 -6359.29 -61680.81 88888.00 2018-03-19 04:57:07.000 078 -8634.20 -6359.24 -61680.85 88888.00 2018-03-19 04:57:08.000 078 -8634.24 -6358.98 -61680.73 88888.00 2018-03-19 04:57:09.000 078 -8634.27 -6359.02 -61680.85 88888.00 2018-03-19 04:57:10.000 078 -8634.25 -6358.86 -61680.91 62610.98 2018-03-19 04:57:11.000 078 -8634.30 -6358.83 -61680.89 88888.00 2018-03-19 04:57:12.000 078 -8634.31 -6358.74 -61680.88 88888.00 2018-03-19 04:57:13.000 078 -8634.38 -6358.69 -61680.93 88888.00 2018-03-19 04:57:14.000 078 -8634.41 -6358.67 -61680.90 88888.00 2018-03-19 04:57:15.000 078 -8634.44 -6358.39 -61680.79 88888.00 2018-03-19 04:57:16.000 078 -8634.46 -6358.36 -61680.82 88888.00 2018-03-19 04:57:17.000 078 -8634.48 -6358.30 -61680.88 88888.00 2018-03-19 04:57:18.000 078 -8634.51 -6358.29 -61680.91 88888.00 2018-03-19 04:57:19.000 078 -8634.53 -6358.26 -61680.91 88888.00 2018-03-19 04:57:20.000 078 -8634.63 -6358.24 -61680.98 62610.86 2018-03-19 04:57:21.000 078 -8634.66 -6358.27 -61680.97 88888.00 2018-03-19 04:57:22.000 078 -8634.68 -6358.02 -61680.97 88888.00 2018-03-19 04:57:23.000 078 -8634.73 -6357.90 -61680.95 88888.00 2018-03-19 04:57:24.000 078 -8634.74 -6357.86 -61680.98 88888.00 2018-03-19 04:57:25.000 078 -8634.76 -6357.77 -61680.95 88888.00 2018-03-19 04:57:26.000 078 -8634.85 -6357.88 -61680.98 88888.00 2018-03-19 04:57:27.000 078 -8634.87 -6357.79 -61680.95 88888.00 2018-03-19 04:57:28.000 078 -8634.94 -6357.69 -61681.02 88888.00 2018-03-19 04:57:29.000 078 -8634.98 -6357.56 -61680.93 88888.00 2018-03-19 04:57:30.000 078 -8635.00 -6357.52 -61681.03 62611.01 2018-03-19 04:57:31.000 078 -8635.03 -6357.53 -61681.13 88888.00 2018-03-19 04:57:32.000 078 -8635.05 -6357.37 -61681.02 88888.00 2018-03-19 04:57:33.000 078 -8635.10 -6357.30 -61681.08 88888.00 2018-03-19 04:57:34.000 078 -8635.20 -6357.11 -61681.04 88888.00 2018-03-19 04:57:35.000 078 -8635.24 -6357.01 -61681.02 88888.00 2018-03-19 04:57:36.000 078 -8635.27 -6356.98 -61681.03 88888.00 2018-03-19 04:57:37.000 078 -8635.27 -6356.68 -61680.93 88888.00 2018-03-19 04:57:38.000 078 -8635.36 -6356.81 -61681.04 88888.00 2018-03-19 04:57:39.000 078 -8635.39 -6356.71 -61681.13 88888.00 2018-03-19 04:57:40.000 078 -8635.44 -6356.72 -61681.16 62611.00 2018-03-19 04:57:41.000 078 -8635.59 -6356.62 -61681.11 88888.00 2018-03-19 04:57:42.000 078 -8635.60 -6356.51 -61681.08 88888.00 2018-03-19 04:57:43.000 078 -8635.69 -6356.47 -61681.13 88888.00 2018-03-19 04:57:44.000 078 -8635.68 -6356.30 -61681.08 88888.00 2018-03-19 04:57:45.000 078 -8635.77 -6356.24 -61681.10 88888.00 2018-03-19 04:57:46.000 078 -8635.82 -6356.11 -61681.08 88888.00 2018-03-19 04:57:47.000 078 -8635.86 -6356.11 -61681.17 88888.00 2018-03-19 04:57:48.000 078 -8635.92 -6356.02 -61681.09 88888.00 2018-03-19 04:57:49.000 078 -8635.92 -6356.04 -61681.13 88888.00 2018-03-19 04:57:50.000 078 -8635.95 -6356.01 -61681.20 62611.08 2018-03-19 04:57:51.000 078 -8636.07 -6355.91 -61681.20 88888.00 2018-03-19 04:57:52.000 078 -8636.17 -6355.80 -61681.14 88888.00 2018-03-19 04:57:53.000 078 -8636.23 -6355.64 -61681.19 88888.00 2018-03-19 04:57:54.000 078 -8636.33 -6355.61 -61681.13 88888.00 2018-03-19 04:57:55.000 078 -8636.37 -6355.48 -61681.22 88888.00 2018-03-19 04:57:56.000 078 -8636.48 -6355.38 -61681.26 88888.00 2018-03-19 04:57:57.000 078 -8636.53 -6355.18 -61681.22 88888.00 2018-03-19 04:57:58.000 078 -8636.62 -6355.22 -61681.34 88888.00 2018-03-19 04:57:59.000 078 -8636.58 -6355.04 -61681.29 88888.00 2018-03-19 04:58:00.000 078 -8636.66 -6354.98 -61681.35 62611.17 2018-03-19 04:58:01.000 078 -8636.84 -6354.87 -61681.30 88888.00 2018-03-19 04:58:02.000 078 -8636.94 -6354.76 -61681.31 88888.00 2018-03-19 04:58:03.000 078 -8636.95 -6354.69 -61681.20 88888.00 2018-03-19 04:58:04.000 078 -8637.06 -6354.62 -61681.28 88888.00 2018-03-19 04:58:05.000 078 -8637.14 -6354.66 -61681.41 88888.00 2018-03-19 04:58:06.000 078 -8637.24 -6354.53 -61681.34 88888.00 2018-03-19 04:58:07.000 078 -8637.28 -6354.46 -61681.33 88888.00 2018-03-19 04:58:08.000 078 -8637.40 -6354.40 -61681.39 88888.00 2018-03-19 04:58:09.000 078 -8637.45 -6354.30 -61681.36 88888.00 2018-03-19 04:58:10.000 078 -8637.51 -6354.30 -61681.36 62611.34 2018-03-19 04:58:11.000 078 -8637.59 -6354.12 -61681.42 88888.00 2018-03-19 04:58:12.000 078 -8637.69 -6354.07 -61681.30 88888.00 2018-03-19 04:58:13.000 078 -8637.87 -6354.11 -61681.36 88888.00 2018-03-19 04:58:14.000 078 -8637.89 -6353.89 -61681.37 88888.00 2018-03-19 04:58:15.000 078 -8637.99 -6353.81 -61681.50 88888.00 2018-03-19 04:58:16.000 078 -8637.97 -6353.64 -61681.36 88888.00 2018-03-19 04:58:17.000 078 -8637.95 -6353.49 -61681.35 88888.00 2018-03-19 04:58:18.000 078 -8637.99 -6353.49 -61681.39 88888.00 2018-03-19 04:58:19.000 078 -8638.16 -6353.45 -61681.40 88888.00 2018-03-19 04:58:20.000 078 -8638.17 -6353.38 -61681.45 62611.44 2018-03-19 04:58:21.000 078 -8638.18 -6353.33 -61681.50 88888.00 2018-03-19 04:58:22.000 078 -8638.29 -6353.23 -61681.49 88888.00 2018-03-19 04:58:23.000 078 -8638.37 -6353.05 -61681.43 88888.00 2018-03-19 04:58:24.000 078 -8638.37 -6352.91 -61681.45 88888.00 2018-03-19 04:58:25.000 078 -8638.42 -6352.82 -61681.50 88888.00 2018-03-19 04:58:26.000 078 -8638.39 -6352.58 -61681.42 88888.00 2018-03-19 04:58:27.000 078 -8638.55 -6352.48 -61681.42 88888.00 2018-03-19 04:58:28.000 078 -8638.58 -6352.37 -61681.42 88888.00 2018-03-19 04:58:29.000 078 -8638.61 -6352.29 -61681.36 88888.00 2018-03-19 04:58:30.000 078 -8638.61 -6352.20 -61681.43 62611.30 2018-03-19 04:58:31.000 078 -8638.65 -6352.01 -61681.35 88888.00 2018-03-19 04:58:32.000 078 -8638.72 -6352.06 -61681.34 88888.00 2018-03-19 04:58:33.000 078 -8638.73 -6351.90 -61681.36 88888.00 2018-03-19 04:58:34.000 078 -8638.77 -6351.77 -61681.38 88888.00 2018-03-19 04:58:35.000 078 -8638.84 -6351.66 -61681.44 88888.00 2018-03-19 04:58:36.000 078 -8638.81 -6351.64 -61681.48 88888.00 2018-03-19 04:58:37.000 078 -8638.83 -6351.47 -61681.47 88888.00 2018-03-19 04:58:38.000 078 -8638.88 -6351.36 -61681.43 88888.00 2018-03-19 04:58:39.000 078 -8638.81 -6351.22 -61681.39 88888.00 2018-03-19 04:58:40.000 078 -8638.89 -6351.07 -61681.49 62611.34 2018-03-19 04:58:41.000 078 -8638.80 -6350.91 -61681.45 88888.00 2018-03-19 04:58:42.000 078 -8638.86 -6350.85 -61681.45 88888.00 2018-03-19 04:58:43.000 078 -8638.83 -6350.76 -61681.53 88888.00 2018-03-19 04:58:44.000 078 -8638.84 -6350.59 -61681.50 88888.00 2018-03-19 04:58:45.000 078 -8638.77 -6350.47 -61681.43 88888.00 2018-03-19 04:58:46.000 078 -8638.74 -6350.55 -61681.53 88888.00 2018-03-19 04:58:47.000 078 -8638.77 -6350.43 -61681.42 88888.00 2018-03-19 04:58:48.000 078 -8638.72 -6350.37 -61681.45 88888.00 2018-03-19 04:58:49.000 078 -8638.69 -6350.45 -61681.56 88888.00 2018-03-19 04:58:50.000 078 -8638.67 -6350.36 -61681.62 62611.32 2018-03-19 04:58:51.000 078 -8638.61 -6350.23 -61681.53 88888.00 2018-03-19 04:58:52.000 078 -8638.66 -6350.27 -61681.58 88888.00 2018-03-19 04:58:53.000 078 -8638.61 -6350.15 -61681.51 88888.00 2018-03-19 04:58:54.000 078 -8638.72 -6350.06 -61681.51 88888.00 2018-03-19 04:58:55.000 078 -8638.78 -6350.06 -61681.55 88888.00 2018-03-19 04:58:56.000 078 -8638.75 -6349.94 -61681.56 88888.00 2018-03-19 04:58:57.000 078 -8638.73 -6349.88 -61681.67 88888.00 2018-03-19 04:58:58.000 078 -8638.68 -6349.80 -61681.62 88888.00 2018-03-19 04:58:59.000 078 -8638.69 -6349.79 -61681.65 88888.00 2018-03-19 04:59:00.000 078 -8638.72 -6349.75 -61681.66 62611.39 2018-03-19 04:59:01.000 078 -8638.69 -6349.74 -61681.60 88888.00 2018-03-19 04:59:02.000 078 -8638.63 -6349.81 -61681.62 88888.00 2018-03-19 04:59:03.000 078 -8638.61 -6349.75 -61681.67 88888.00 2018-03-19 04:59:04.000 078 -8638.67 -6349.69 -61681.66 88888.00 2018-03-19 04:59:05.000 078 -8638.63 -6349.70 -61681.70 88888.00 2018-03-19 04:59:06.000 078 -8638.68 -6349.60 -61681.64 88888.00 2018-03-19 04:59:07.000 078 -8638.70 -6349.65 -61681.72 88888.00 2018-03-19 04:59:08.000 078 -8638.66 -6349.60 -61681.61 88888.00 2018-03-19 04:59:09.000 078 -8638.65 -6349.58 -61681.73 88888.00 2018-03-19 04:59:10.000 078 -8638.62 -6349.64 -61681.91 62611.59 2018-03-19 04:59:11.000 078 -8638.65 -6349.58 -61681.86 88888.00 2018-03-19 04:59:12.000 078 -8638.65 -6349.44 -61681.84 88888.00 2018-03-19 04:59:13.000 078 -8638.58 -6349.43 -61681.92 88888.00 2018-03-19 04:59:14.000 078 -8638.50 -6349.32 -61681.88 88888.00 2018-03-19 04:59:15.000 078 -8638.55 -6349.34 -61681.89 88888.00 2018-03-19 04:59:16.000 078 -8638.62 -6349.35 -61681.94 88888.00 2018-03-19 04:59:17.000 078 -8638.62 -6349.39 -61681.91 88888.00 2018-03-19 04:59:18.000 078 -8638.72 -6349.28 -61681.98 88888.00 2018-03-19 04:59:19.000 078 -8638.75 -6349.34 -61681.99 88888.00 2018-03-19 04:59:20.000 078 -8638.72 -6349.36 -61682.10 62611.74 2018-03-19 04:59:21.000 078 -8638.74 -6349.30 -61682.11 88888.00 2018-03-19 04:59:22.000 078 -8638.84 -6349.34 -61682.06 88888.00 2018-03-19 04:59:23.000 078 -8638.89 -6349.20 -61682.01 88888.00 2018-03-19 04:59:24.000 078 -8639.03 -6349.16 -61682.05 88888.00 2018-03-19 04:59:25.000 078 -8639.11 -6349.22 -61682.05 88888.00 2018-03-19 04:59:26.000 078 -8639.11 -6349.05 -61682.02 88888.00 2018-03-19 04:59:27.000 078 -8639.18 -6349.05 -61682.04 88888.00 2018-03-19 04:59:28.000 078 -8639.35 -6349.05 -61682.08 88888.00 2018-03-19 04:59:29.000 078 -8639.46 -6349.08 -61682.10 88888.00 2018-03-19 04:59:30.000 078 -8639.49 -6349.16 -61682.17 62611.86 2018-03-19 04:59:31.000 078 -8639.52 -6349.16 -61682.16 88888.00 2018-03-19 04:59:32.000 078 -8639.59 -6349.14 -61682.15 88888.00 2018-03-19 04:59:33.000 078 -8639.67 -6349.19 -61682.18 88888.00 2018-03-19 04:59:34.000 078 -8639.76 -6349.18 -61682.21 88888.00 2018-03-19 04:59:35.000 078 -8639.88 -6349.14 -61682.31 88888.00 2018-03-19 04:59:36.000 078 -8639.99 -6349.25 -61682.31 88888.00 2018-03-19 04:59:37.000 078 -8640.13 -6349.18 -61682.29 88888.00 2018-03-19 04:59:38.000 078 -8640.21 -6349.26 -61682.35 88888.00 2018-03-19 04:59:39.000 078 -8640.36 -6349.37 -61682.33 88888.00 2018-03-19 04:59:40.000 078 -8640.45 -6349.32 -61682.42 62612.36 2018-03-19 04:59:41.000 078 -8640.66 -6349.45 -61682.46 88888.00 2018-03-19 04:59:42.000 078 -8640.84 -6349.37 -61682.42 88888.00 2018-03-19 04:59:43.000 078 -8640.90 -6349.43 -61682.36 88888.00 2018-03-19 04:59:44.000 078 -8640.99 -6349.34 -61682.44 88888.00 2018-03-19 04:59:45.000 078 -8641.11 -6349.42 -61682.53 88888.00 2018-03-19 04:59:46.000 078 -8641.16 -6349.45 -61682.61 88888.00 2018-03-19 04:59:47.000 078 -8641.25 -6349.55 -61682.72 88888.00 2018-03-19 04:59:48.000 078 -8641.30 -6349.44 -61682.63 88888.00 2018-03-19 04:59:49.000 078 -8641.34 -6349.45 -61682.64 88888.00 2018-03-19 04:59:50.000 078 -8641.42 -6349.44 -61682.72 62612.65 2018-03-19 04:59:51.000 078 -8641.37 -6349.38 -61682.75 88888.00 2018-03-19 04:59:52.000 078 -8641.45 -6349.31 -61682.73 88888.00 2018-03-19 04:59:53.000 078 -8641.49 -6349.31 -61682.73 88888.00 2018-03-19 04:59:54.000 078 -8641.50 -6349.31 -61682.78 88888.00 2018-03-19 04:59:55.000 078 -8641.51 -6349.29 -61682.79 88888.00 2018-03-19 04:59:56.000 078 -8641.53 -6349.26 -61682.81 88888.00 2018-03-19 04:59:57.000 078 -8641.50 -6349.31 -61682.84 88888.00 2018-03-19 04:59:58.000 078 -8641.58 -6349.26 -61682.86 88888.00 2018-03-19 04:59:59.000 078 -8641.60 -6349.16 -61682.83 88888.00 2018-03-19 05:00:00.000 078 -8641.67 -6349.22 -61682.90 62612.95 2018-03-19 05:00:01.000 078 -8641.70 -6349.28 -61682.94 88888.00 2018-03-19 05:00:02.000 078 -8641.74 -6349.03 -61682.80 88888.00 2018-03-19 05:00:03.000 078 -8641.85 -6349.28 -61682.94 88888.00 2018-03-19 05:00:04.000 078 -8641.95 -6349.33 -61682.90 88888.00 2018-03-19 05:00:05.000 078 -8641.99 -6349.37 -61682.91 88888.00 2018-03-19 05:00:06.000 078 -8642.02 -6349.40 -61682.98 88888.00 2018-03-19 05:00:07.000 078 -8642.11 -6349.38 -61682.88 88888.00 2018-03-19 05:00:08.000 078 -8642.18 -6349.52 -61682.99 88888.00 2018-03-19 05:00:09.000 078 -8642.29 -6349.54 -61683.04 88888.00 2018-03-19 05:00:10.000 078 -8642.40 -6349.53 -61683.10 62613.30 2018-03-19 05:00:11.000 078 -8642.49 -6349.47 -61683.09 88888.00 2018-03-19 05:00:12.000 078 -8642.63 -6349.38 -61683.00 88888.00 2018-03-19 05:00:13.000 078 -8642.72 -6349.47 -61683.05 88888.00 2018-03-19 05:00:14.000 078 -8642.79 -6349.48 -61683.06 88888.00 2018-03-19 05:00:15.000 078 -8642.94 -6349.65 -61683.06 88888.00 2018-03-19 05:00:16.000 078 -8643.02 -6349.54 -61683.06 88888.00 2018-03-19 05:00:17.000 078 -8643.07 -6349.42 -61683.04 88888.00 2018-03-19 05:00:18.000 078 -8643.22 -6349.54 -61683.12 88888.00 2018-03-19 05:00:19.000 078 -8643.27 -6349.56 -61683.06 88888.00 2018-03-19 05:00:20.000 078 -8643.42 -6349.62 -61683.16 62613.54 2018-03-19 05:00:21.000 078 -8643.48 -6349.62 -61683.13 88888.00 2018-03-19 05:00:22.000 078 -8643.59 -6349.63 -61683.15 88888.00 2018-03-19 05:00:23.000 078 -8643.72 -6349.57 -61683.16 88888.00 2018-03-19 05:00:24.000 078 -8643.81 -6349.59 -61683.18 88888.00 2018-03-19 05:00:25.000 078 -8643.99 -6349.53 -61683.14 88888.00 2018-03-19 05:00:26.000 078 -8644.08 -6349.59 -61683.19 88888.00 2018-03-19 05:00:27.000 078 -8644.24 -6349.63 -61683.30 88888.00 2018-03-19 05:00:28.000 078 -8644.35 -6349.47 -61683.12 88888.00 2018-03-19 05:00:29.000 078 -8644.43 -6349.56 -61683.26 88888.00 2018-03-19 05:00:30.000 078 -8644.47 -6349.59 -61683.27 62613.71 2018-03-19 05:00:31.000 078 -8644.49 -6349.36 -61683.18 88888.00 2018-03-19 05:00:32.000 078 -8644.69 -6349.49 -61683.20 88888.00 2018-03-19 05:00:33.000 078 -8644.81 -6349.49 -61683.18 88888.00 2018-03-19 05:00:34.000 078 -8644.85 -6349.47 -61683.22 88888.00 2018-03-19 05:00:35.000 078 -8644.96 -6349.40 -61683.17 88888.00 2018-03-19 05:00:36.000 078 -8645.06 -6349.31 -61683.16 88888.00 2018-03-19 05:00:37.000 078 -8645.15 -6349.37 -61683.24 88888.00 2018-03-19 05:00:38.000 078 -8645.22 -6349.35 -61683.22 88888.00 2018-03-19 05:00:39.000 078 -8645.29 -6349.38 -61683.27 88888.00 2018-03-19 05:00:40.000 078 -8645.42 -6349.54 -61683.40 62613.95 2018-03-19 05:00:41.000 078 -8645.48 -6349.37 -61683.36 88888.00 2018-03-19 05:00:42.000 078 -8645.61 -6349.58 -61683.46 88888.00 2018-03-19 05:00:43.000 078 -8645.67 -6349.41 -61683.34 88888.00 2018-03-19 05:00:44.000 078 -8645.74 -6349.38 -61683.32 88888.00 2018-03-19 05:00:45.000 078 -8645.83 -6349.49 -61683.37 88888.00 2018-03-19 05:00:46.000 078 -8645.84 -6349.41 -61683.29 88888.00 2018-03-19 05:00:47.000 078 -8645.99 -6349.62 -61683.36 88888.00 2018-03-19 05:00:48.000 078 -8646.05 -6349.61 -61683.37 88888.00 2018-03-19 05:00:49.000 078 -8646.10 -6349.48 -61683.31 88888.00 2018-03-19 05:00:50.000 078 -8646.16 -6349.51 -61683.31 62614.17 2018-03-19 05:00:51.000 078 -8646.31 -6349.69 -61683.46 88888.00 2018-03-19 05:00:52.000 078 -8646.39 -6349.54 -61683.38 88888.00 2018-03-19 05:00:53.000 078 -8646.39 -6349.47 -61683.42 88888.00 2018-03-19 05:00:54.000 078 -8646.45 -6349.48 -61683.36 88888.00 2018-03-19 05:00:55.000 078 -8646.50 -6349.57 -61683.43 88888.00 2018-03-19 05:00:56.000 078 -8646.58 -6349.52 -61683.48 88888.00 2018-03-19 05:00:57.000 078 -8646.63 -6349.39 -61683.44 88888.00 2018-03-19 05:00:58.000 078 -8646.68 -6349.48 -61683.44 88888.00 2018-03-19 05:00:59.000 078 -8646.72 -6349.49 -61683.43 88888.00 2018-03-19 05:01:00.000 078 -8646.74 -6349.44 -61683.56 62614.29 2018-03-19 05:01:01.000 078 -8646.80 -6349.46 -61683.55 88888.00 2018-03-19 05:01:02.000 078 -8646.74 -6349.30 -61683.44 88888.00 2018-03-19 05:01:03.000 078 -8646.82 -6349.32 -61683.46 88888.00 2018-03-19 05:01:04.000 078 -8646.84 -6349.23 -61683.45 88888.00 2018-03-19 05:01:05.000 078 -8646.93 -6349.33 -61683.54 88888.00 2018-03-19 05:01:06.000 078 -8647.01 -6349.33 -61683.55 88888.00 2018-03-19 05:01:07.000 078 -8647.03 -6349.32 -61683.52 88888.00 2018-03-19 05:01:08.000 078 -8647.03 -6349.19 -61683.52 88888.00 2018-03-19 05:01:09.000 078 -8647.08 -6349.22 -61683.59 88888.00 2018-03-19 05:01:10.000 078 -8647.17 -6349.31 -61683.51 62614.49 2018-03-19 05:01:11.000 078 -8647.19 -6349.25 -61683.51 88888.00 2018-03-19 05:01:12.000 078 -8647.21 -6349.27 -61683.47 88888.00 2018-03-19 05:01:13.000 078 -8647.27 -6349.46 -61683.53 88888.00 2018-03-19 05:01:14.000 078 -8647.39 -6349.36 -61683.52 88888.00 2018-03-19 05:01:15.000 078 -8647.46 -6349.38 -61683.53 88888.00 2018-03-19 05:01:16.000 078 -8647.47 -6349.46 -61683.53 88888.00 2018-03-19 05:01:17.000 078 -8647.52 -6349.47 -61683.49 88888.00 2018-03-19 05:01:18.000 078 -8647.63 -6349.50 -61683.49 88888.00 2018-03-19 05:01:19.000 078 -8647.73 -6349.56 -61683.55 88888.00 2018-03-19 05:01:20.000 078 -8647.77 -6349.65 -61683.64 62614.56 2018-03-19 05:01:21.000 078 -8647.78 -6349.68 -61683.59 88888.00 2018-03-19 05:01:22.000 078 -8647.89 -6349.60 -61683.59 88888.00 2018-03-19 05:01:23.000 078 -8647.94 -6349.63 -61683.63 88888.00 2018-03-19 05:01:24.000 078 -8647.99 -6349.55 -61683.50 88888.00 2018-03-19 05:01:25.000 078 -8648.06 -6349.60 -61683.72 88888.00 2018-03-19 05:01:26.000 078 -8648.11 -6349.48 -61683.60 88888.00 2018-03-19 05:01:27.000 078 -8648.19 -6349.41 -61683.63 88888.00 2018-03-19 05:01:28.000 078 -8648.29 -6349.50 -61683.64 88888.00 2018-03-19 05:01:29.000 078 -8648.35 -6349.47 -61683.64 88888.00 2018-03-19 05:01:30.000 078 -8648.29 -6349.43 -61683.71 62614.67 2018-03-19 05:01:31.000 078 -8648.30 -6349.44 -61683.72 88888.00 2018-03-19 05:01:32.000 078 -8648.43 -6349.39 -61683.69 88888.00 2018-03-19 05:01:33.000 078 -8648.51 -6349.42 -61683.69 88888.00 2018-03-19 05:01:34.000 078 -8648.51 -6349.46 -61683.73 88888.00 2018-03-19 05:01:35.000 078 -8648.58 -6349.35 -61683.64 88888.00 2018-03-19 05:01:36.000 078 -8648.61 -6349.34 -61683.66 88888.00 2018-03-19 05:01:37.000 078 -8648.67 -6349.27 -61683.70 88888.00 2018-03-19 05:01:38.000 078 -8648.68 -6349.35 -61683.69 88888.00 2018-03-19 05:01:39.000 078 -8648.75 -6349.29 -61683.62 88888.00 2018-03-19 05:01:40.000 078 -8648.77 -6349.41 -61683.74 62614.73 2018-03-19 05:01:41.000 078 -8648.85 -6349.47 -61683.74 88888.00 2018-03-19 05:01:42.000 078 -8648.88 -6349.42 -61683.70 88888.00 2018-03-19 05:01:43.000 078 -8648.95 -6349.57 -61683.75 88888.00 2018-03-19 05:01:44.000 078 -8648.96 -6349.49 -61683.70 88888.00 2018-03-19 05:01:45.000 078 -8649.07 -6349.64 -61683.76 88888.00 2018-03-19 05:01:46.000 078 -8649.06 -6349.64 -61683.75 88888.00 2018-03-19 05:01:47.000 078 -8649.14 -6349.49 -61683.64 88888.00 2018-03-19 05:01:48.000 078 -8649.22 -6349.61 -61683.78 88888.00 2018-03-19 05:01:49.000 078 -8649.25 -6349.62 -61683.81 88888.00 2018-03-19 05:01:50.000 078 -8649.28 -6349.71 -61683.90 62614.99 2018-03-19 05:01:51.000 078 -8649.30 -6349.73 -61683.89 88888.00 2018-03-19 05:01:52.000 078 -8649.44 -6349.70 -61683.85 88888.00 2018-03-19 05:01:53.000 078 -8649.45 -6349.74 -61683.85 88888.00 2018-03-19 05:01:54.000 078 -8649.45 -6349.74 -61683.88 88888.00 2018-03-19 05:01:55.000 078 -8649.47 -6349.71 -61683.89 88888.00 2018-03-19 05:01:56.000 078 -8649.52 -6349.76 -61683.91 88888.00 2018-03-19 05:01:57.000 078 -8649.60 -6349.86 -61683.91 88888.00 2018-03-19 05:01:58.000 078 -8649.56 -6349.80 -61683.87 88888.00 2018-03-19 05:01:59.000 078 -8649.58 -6349.80 -61683.96 88888.00 2018-03-19 05:02:00.000 078 -8649.58 -6349.80 -61683.94 62615.17 2018-03-19 05:02:01.000 078 -8649.62 -6349.84 -61684.00 88888.00 2018-03-19 05:02:02.000 078 -8649.61 -6349.86 -61684.00 88888.00 2018-03-19 05:02:03.000 078 -8649.52 -6349.86 -61684.03 88888.00 2018-03-19 05:02:04.000 078 -8649.53 -6350.02 -61684.10 88888.00 2018-03-19 05:02:05.000 078 -8649.62 -6349.93 -61684.04 88888.00 2018-03-19 05:02:06.000 078 -8649.66 -6349.94 -61684.07 88888.00 2018-03-19 05:02:07.000 078 -8649.64 -6349.85 -61684.06 88888.00 2018-03-19 05:02:08.000 078 -8649.66 -6349.90 -61684.09 88888.00 2018-03-19 05:02:09.000 078 -8649.65 -6349.94 -61684.14 88888.00 2018-03-19 05:02:10.000 078 -8649.66 -6349.84 -61684.07 62615.22 2018-03-19 05:02:11.000 078 -8649.66 -6349.88 -61684.14 88888.00 2018-03-19 05:02:12.000 078 -8649.69 -6349.72 -61684.01 88888.00 2018-03-19 05:02:13.000 078 -8649.71 -6349.77 -61684.07 88888.00 2018-03-19 05:02:14.000 078 -8649.75 -6349.78 -61684.14 88888.00 2018-03-19 05:02:15.000 078 -8649.72 -6349.71 -61684.10 88888.00 2018-03-19 05:02:16.000 078 -8649.74 -6349.66 -61684.13 88888.00 2018-03-19 05:02:17.000 078 -8649.68 -6349.63 -61684.17 88888.00 2018-03-19 05:02:18.000 078 -8649.69 -6349.63 -61684.09 88888.00 2018-03-19 05:02:19.000 078 -8649.72 -6349.64 -61684.16 88888.00 2018-03-19 05:02:20.000 078 -8649.75 -6349.66 -61684.19 62615.22 2018-03-19 05:02:21.000 078 -8649.75 -6349.65 -61684.19 88888.00 2018-03-19 05:02:22.000 078 -8649.75 -6349.63 -61684.19 88888.00 2018-03-19 05:02:23.000 078 -8649.80 -6349.65 -61684.16 88888.00 2018-03-19 05:02:24.000 078 -8649.76 -6349.49 -61684.21 88888.00 2018-03-19 05:02:25.000 078 -8649.79 -6349.46 -61684.22 88888.00 2018-03-19 05:02:26.000 078 -8649.78 -6349.52 -61684.13 88888.00 2018-03-19 05:02:27.000 078 -8649.84 -6349.50 -61684.19 88888.00 2018-03-19 05:02:28.000 078 -8649.67 -6349.52 -61684.16 88888.00 2018-03-19 05:02:29.000 078 -8649.73 -6349.56 -61684.19 88888.00 2018-03-19 05:02:30.000 078 -8649.63 -6349.47 -61684.19 62615.32 2018-03-19 05:02:31.000 078 -8649.54 -6349.48 -61684.21 88888.00 2018-03-19 05:02:32.000 078 -8649.55 -6349.61 -61684.25 88888.00 2018-03-19 05:02:33.000 078 -8649.55 -6349.36 -61684.21 88888.00 2018-03-19 05:02:34.000 078 -8649.52 -6349.40 -61684.22 88888.00 2018-03-19 05:02:35.000 078 -8649.52 -6349.39 -61684.21 88888.00 2018-03-19 05:02:36.000 078 -8649.56 -6349.35 -61684.24 88888.00 2018-03-19 05:02:37.000 078 -8649.53 -6349.31 -61684.25 88888.00 2018-03-19 05:02:38.000 078 -8649.53 -6349.27 -61684.27 88888.00 2018-03-19 05:02:39.000 078 -8649.51 -6349.18 -61684.22 88888.00 2018-03-19 05:02:40.000 078 -8649.49 -6349.26 -61684.31 62615.24 2018-03-19 05:02:41.000 078 -8649.48 -6349.21 -61684.28 88888.00 2018-03-19 05:02:42.000 078 -8649.44 -6349.24 -61684.27 88888.00 2018-03-19 05:02:43.000 078 -8649.46 -6349.14 -61684.25 88888.00 2018-03-19 05:02:44.000 078 -8649.40 -6349.09 -61684.24 88888.00 2018-03-19 05:02:45.000 078 -8649.31 -6348.97 -61684.24 88888.00 2018-03-19 05:02:46.000 078 -8649.27 -6349.02 -61684.23 88888.00 2018-03-19 05:02:47.000 078 -8649.28 -6349.03 -61684.20 88888.00 2018-03-19 05:02:48.000 078 -8649.23 -6348.93 -61684.20 88888.00 2018-03-19 05:02:49.000 078 -8649.24 -6348.96 -61684.23 88888.00 2018-03-19 05:02:50.000 078 -8649.23 -6348.97 -61684.35 62615.23 2018-03-19 05:02:51.000 078 -8649.18 -6348.93 -61684.25 88888.00 2018-03-19 05:02:52.000 078 -8649.28 -6348.97 -61684.25 88888.00 2018-03-19 05:02:53.000 078 -8649.30 -6348.87 -61684.25 88888.00 2018-03-19 05:02:54.000 078 -8649.36 -6348.83 -61684.13 88888.00 2018-03-19 05:02:55.000 078 -8649.30 -6348.75 -61684.21 88888.00 2018-03-19 05:02:56.000 078 -8649.33 -6348.81 -61684.31 88888.00 2018-03-19 05:02:57.000 078 -8649.35 -6348.69 -61684.21 88888.00 2018-03-19 05:02:58.000 078 -8649.30 -6348.66 -61684.26 88888.00 2018-03-19 05:02:59.000 078 -8649.33 -6348.72 -61684.28 88888.00 2018-03-19 05:03:00.000 078 -8649.30 -6348.64 -61684.28 62615.20 2018-03-19 05:03:01.000 078 -8649.27 -6348.65 -61684.26 88888.00 2018-03-19 05:03:02.000 078 -8649.31 -6348.50 -61684.22 88888.00 2018-03-19 05:03:03.000 078 -8649.32 -6348.54 -61684.22 88888.00 2018-03-19 05:03:04.000 078 -8649.31 -6348.40 -61684.18 88888.00 2018-03-19 05:03:05.000 078 -8649.35 -6348.54 -61684.29 88888.00 2018-03-19 05:03:06.000 078 -8649.36 -6348.64 -61684.30 88888.00 2018-03-19 05:03:07.000 078 -8649.39 -6348.50 -61684.21 88888.00 2018-03-19 05:03:08.000 078 -8649.39 -6348.38 -61684.16 88888.00 2018-03-19 05:03:09.000 078 -8649.26 -6348.47 -61684.22 88888.00 2018-03-19 05:03:10.000 078 -8649.24 -6348.31 -61684.24 62615.19 2018-03-19 05:03:11.000 078 -8649.25 -6348.33 -61684.22 88888.00 2018-03-19 05:03:12.000 078 -8649.25 -6348.18 -61684.16 88888.00 2018-03-19 05:03:13.000 078 -8649.23 -6348.20 -61684.17 88888.00 2018-03-19 05:03:14.000 078 -8649.23 -6348.24 -61684.19 88888.00 2018-03-19 05:03:15.000 078 -8649.23 -6348.23 -61684.26 88888.00 2018-03-19 05:03:16.000 078 -8649.19 -6348.05 -61684.19 88888.00 2018-03-19 05:03:17.000 078 -8649.15 -6348.09 -61684.22 88888.00 2018-03-19 05:03:18.000 078 -8649.13 -6348.02 -61684.21 88888.00 2018-03-19 05:03:19.000 078 -8649.05 -6348.15 -61684.31 88888.00 2018-03-19 05:03:20.000 078 -8649.04 -6348.01 -61684.26 62615.07 2018-03-19 05:03:21.000 078 -8649.06 -6348.13 -61684.30 88888.00 2018-03-19 05:03:22.000 078 -8649.09 -6347.90 -61684.09 88888.00 2018-03-19 05:03:23.000 078 -8649.08 -6348.01 -61684.17 88888.00 2018-03-19 05:03:24.000 078 -8649.08 -6347.86 -61684.07 88888.00 2018-03-19 05:03:25.000 078 -8649.03 -6347.92 -61684.07 88888.00 2018-03-19 05:03:26.000 078 -8649.08 -6347.96 -61684.09 88888.00 2018-03-19 05:03:27.000 078 -8649.11 -6348.03 -61684.13 88888.00 2018-03-19 05:03:28.000 078 -8649.06 -6347.79 -61684.01 88888.00 2018-03-19 05:03:29.000 078 -8649.16 -6347.87 -61684.15 88888.00 2018-03-19 05:03:30.000 078 -8649.16 -6347.92 -61684.24 62615.15 2018-03-19 05:03:31.000 078 -8649.23 -6347.83 -61684.17 88888.00 2018-03-19 05:03:32.000 078 -8649.17 -6347.67 -61684.03 88888.00 2018-03-19 05:03:33.000 078 -8649.20 -6347.71 -61684.13 88888.00 2018-03-19 05:03:34.000 078 -8649.27 -6347.64 -61684.16 88888.00 2018-03-19 05:03:35.000 078 -8649.34 -6347.59 -61684.16 88888.00 2018-03-19 05:03:36.000 078 -8649.37 -6347.48 -61684.03 88888.00 2018-03-19 05:03:37.000 078 -8649.55 -6347.49 -61684.00 88888.00 2018-03-19 05:03:38.000 078 -8649.60 -6347.36 -61684.02 88888.00 2018-03-19 05:03:39.000 078 -8649.60 -6347.22 -61684.06 88888.00 2018-03-19 05:03:40.000 078 -8649.68 -6347.15 -61684.03 62614.97 2018-03-19 05:03:41.000 078 -8649.80 -6347.00 -61684.00 88888.00 2018-03-19 05:03:42.000 078 -8649.87 -6346.94 -61683.93 88888.00 2018-03-19 05:03:43.000 078 -8649.99 -6346.97 -61683.94 88888.00 2018-03-19 05:03:44.000 078 -8650.09 -6347.01 -61683.96 88888.00 2018-03-19 05:03:45.000 078 -8650.13 -6346.97 -61683.94 88888.00 2018-03-19 05:03:46.000 078 -8650.28 -6346.80 -61683.90 88888.00 2018-03-19 05:03:47.000 078 -8650.39 -6346.81 -61683.99 88888.00 2018-03-19 05:03:48.000 078 -8650.57 -6346.80 -61684.01 88888.00 2018-03-19 05:03:49.000 078 -8650.61 -6346.61 -61683.91 88888.00 2018-03-19 05:03:50.000 078 -8650.62 -6346.61 -61683.90 62614.87 2018-03-19 05:03:51.000 078 -8650.72 -6346.50 -61683.83 88888.00 2018-03-19 05:03:52.000 078 -8650.86 -6346.54 -61683.88 88888.00 2018-03-19 05:03:53.000 078 -8650.92 -6346.67 -61683.95 88888.00 2018-03-19 05:03:54.000 078 -8651.04 -6346.47 -61683.69 88888.00 2018-03-19 05:03:55.000 078 -8651.14 -6346.45 -61683.79 88888.00 2018-03-19 05:03:56.000 078 -8651.18 -6346.31 -61683.80 88888.00 2018-03-19 05:03:57.000 078 -8651.31 -6346.23 -61683.66 88888.00 2018-03-19 05:03:58.000 078 -8651.40 -6346.21 -61683.74 88888.00 2018-03-19 05:03:59.000 078 -8651.47 -6346.25 -61683.73 88888.00 2018-03-19 05:04:00.000 078 -8651.55 -6346.19 -61683.70 62614.84 2018-03-19 05:04:01.000 078 -8651.66 -6346.15 -61683.68 88888.00 2018-03-19 05:04:02.000 078 -8651.85 -6346.15 -61683.61 88888.00 2018-03-19 05:04:03.000 078 -8651.89 -6346.13 -61683.65 88888.00 2018-03-19 05:04:04.000 078 -8651.96 -6346.04 -61683.65 88888.00 2018-03-19 05:04:05.000 078 -8652.04 -6346.00 -61683.64 88888.00 2018-03-19 05:04:06.000 078 -8652.15 -6345.94 -61683.61 88888.00 2018-03-19 05:04:07.000 078 -8652.22 -6345.95 -61683.54 88888.00 2018-03-19 05:04:08.000 078 -8652.36 -6345.86 -61683.51 88888.00 2018-03-19 05:04:09.000 078 -8652.36 -6345.74 -61683.47 88888.00 2018-03-19 05:04:10.000 078 -8652.41 -6345.79 -61683.52 62614.75 2018-03-19 05:04:11.000 078 -8652.54 -6345.71 -61683.56 88888.00 2018-03-19 05:04:12.000 078 -8652.54 -6345.50 -61683.31 88888.00 2018-03-19 05:04:13.000 078 -8652.55 -6345.31 -61683.34 88888.00 2018-03-19 05:04:14.000 078 -8652.64 -6345.28 -61683.36 88888.00 2018-03-19 05:04:15.000 078 -8652.70 -6345.28 -61683.39 88888.00 2018-03-19 05:04:16.000 078 -8652.76 -6345.14 -61683.32 88888.00 2018-03-19 05:04:17.000 078 -8652.85 -6345.05 -61683.28 88888.00 2018-03-19 05:04:18.000 078 -8652.91 -6344.89 -61683.30 88888.00 2018-03-19 05:04:19.000 078 -8652.92 -6344.74 -61683.29 88888.00 2018-03-19 05:04:20.000 078 -8652.91 -6344.60 -61683.38 62614.41 2018-03-19 05:04:21.000 078 -8652.97 -6344.50 -61683.28 88888.00 2018-03-19 05:04:22.000 078 -8653.05 -6344.36 -61683.21 88888.00 2018-03-19 05:04:23.000 078 -8653.08 -6344.30 -61683.19 88888.00 2018-03-19 05:04:24.000 078 -8653.08 -6344.08 -61683.08 88888.00 2018-03-19 05:04:25.000 078 -8653.08 -6344.10 -61683.16 88888.00 2018-03-19 05:04:26.000 078 -8653.12 -6343.92 -61683.09 88888.00 2018-03-19 05:04:27.000 078 -8653.10 -6343.74 -61683.02 88888.00 2018-03-19 05:04:28.000 078 -8653.01 -6343.54 -61682.99 88888.00 2018-03-19 05:04:29.000 078 -8653.09 -6343.43 -61682.94 88888.00 2018-03-19 05:04:30.000 078 -8653.17 -6343.41 -61683.05 62613.96 2018-03-19 05:04:31.000 078 -8653.23 -6343.33 -61683.02 88888.00 2018-03-19 05:04:32.000 078 -8653.19 -6343.14 -61682.94 88888.00 2018-03-19 05:04:33.000 078 -8653.31 -6343.09 -61682.88 88888.00 2018-03-19 05:04:34.000 078 -8653.33 -6342.94 -61682.89 88888.00 2018-03-19 05:04:35.000 078 -8653.35 -6342.86 -61682.85 88888.00 2018-03-19 05:04:36.000 078 -8653.37 -6342.75 -61682.80 88888.00 2018-03-19 05:04:37.000 078 -8653.41 -6342.45 -61682.69 88888.00 2018-03-19 05:04:38.000 078 -8653.43 -6342.36 -61682.67 88888.00 2018-03-19 05:04:39.000 078 -8653.42 -6342.24 -61682.63 88888.00 2018-03-19 05:04:40.000 078 -8653.39 -6342.31 -61682.78 62613.62 2018-03-19 05:04:41.000 078 -8653.45 -6342.22 -61682.68 88888.00 2018-03-19 05:04:42.000 078 -8653.48 -6342.10 -61682.62 88888.00 2018-03-19 05:04:43.000 078 -8653.51 -6342.01 -61682.62 88888.00 2018-03-19 05:04:44.000 078 -8653.57 -6341.91 -61682.53 88888.00 2018-03-19 05:04:45.000 078 -8653.61 -6341.76 -61682.55 88888.00 2018-03-19 05:04:46.000 078 -8653.63 -6341.63 -61682.46 88888.00 2018-03-19 05:04:47.000 078 -8653.67 -6341.59 -61682.42 88888.00 2018-03-19 05:04:48.000 078 -8653.69 -6341.47 -61682.33 88888.00 2018-03-19 05:04:49.000 078 -8653.73 -6341.52 -61682.33 88888.00 2018-03-19 05:04:50.000 078 -8653.79 -6341.45 -61682.37 62613.34 2018-03-19 05:04:51.000 078 -8653.90 -6341.44 -61682.35 88888.00 2018-03-19 05:04:52.000 078 -8653.97 -6341.27 -61682.20 88888.00 2018-03-19 05:04:53.000 078 -8654.00 -6341.16 -61682.14 88888.00 2018-03-19 05:04:54.000 078 -8654.07 -6341.19 -61682.20 88888.00 2018-03-19 05:04:55.000 078 -8654.06 -6341.11 -61682.19 88888.00 2018-03-19 05:04:56.000 078 -8654.16 -6340.94 -61682.12 88888.00 2018-03-19 05:04:57.000 078 -8654.25 -6340.91 -61682.21 88888.00 2018-03-19 05:04:58.000 078 -8654.34 -6340.83 -61681.98 88888.00 2018-03-19 05:04:59.000 078 -8654.38 -6340.82 -61682.02 88888.00 2018-03-19 05:05:00.000 078 -8654.42 -6340.81 -61681.99 62612.93 2018-03-19 05:05:01.000 078 -8654.52 -6340.68 -61681.92 88888.00 2018-03-19 05:05:02.000 078 -8654.63 -6340.67 -61681.95 88888.00 2018-03-19 05:05:03.000 078 -8654.64 -6340.63 -61681.92 88888.00 2018-03-19 05:05:04.000 078 -8654.72 -6340.51 -61681.93 88888.00 2018-03-19 05:05:05.000 078 -8654.78 -6340.40 -61681.91 88888.00 2018-03-19 05:05:06.000 078 -8654.77 -6340.32 -61681.88 88888.00 2018-03-19 05:05:07.000 078 -8654.89 -6340.32 -61681.88 88888.00 2018-03-19 05:05:08.000 078 -8654.95 -6340.33 -61681.86 88888.00 2018-03-19 05:05:09.000 078 -8654.98 -6340.18 -61681.82 88888.00 2018-03-19 05:05:10.000 078 -8655.04 -6340.21 -61681.82 62612.74 2018-03-19 05:05:11.000 078 -8655.12 -6340.24 -61681.83 88888.00 2018-03-19 05:05:12.000 078 -8655.15 -6340.17 -61681.69 88888.00 2018-03-19 05:05:13.000 078 -8655.20 -6340.10 -61681.64 88888.00 2018-03-19 05:05:14.000 078 -8655.24 -6339.95 -61681.61 88888.00 2018-03-19 05:05:15.000 078 -8655.28 -6340.02 -61681.66 88888.00 2018-03-19 05:05:16.000 078 -8655.37 -6339.86 -61681.55 88888.00 2018-03-19 05:05:17.000 078 -8655.41 -6339.84 -61681.60 88888.00 2018-03-19 05:05:18.000 078 -8655.39 -6339.80 -61681.57 88888.00 2018-03-19 05:05:19.000 078 -8655.41 -6339.64 -61681.61 88888.00 2018-03-19 05:05:20.000 078 -8655.40 -6339.59 -61681.60 62612.52 2018-03-19 05:05:21.000 078 -8655.44 -6339.50 -61681.49 88888.00 2018-03-19 05:05:22.000 078 -8655.54 -6339.50 -61681.42 88888.00 2018-03-19 05:05:23.000 078 -8655.60 -6339.46 -61681.39 88888.00 2018-03-19 05:05:24.000 078 -8655.60 -6339.39 -61681.35 88888.00 2018-03-19 05:05:25.000 078 -8655.66 -6339.28 -61681.27 88888.00 2018-03-19 05:05:26.000 078 -8655.78 -6339.19 -61681.29 88888.00 2018-03-19 05:05:27.000 078 -8655.81 -6339.08 -61681.23 88888.00 2018-03-19 05:05:28.000 078 -8655.87 -6338.89 -61681.08 88888.00 2018-03-19 05:05:29.000 078 -8655.92 -6338.85 -61681.09 88888.00 2018-03-19 05:05:30.000 078 -8655.94 -6338.69 -61680.99 62612.14 2018-03-19 05:05:31.000 078 -8656.00 -6338.81 -61681.07 88888.00 2018-03-19 05:05:32.000 078 -8656.09 -6338.68 -61681.00 88888.00 2018-03-19 05:05:33.000 078 -8656.18 -6338.56 -61681.03 88888.00 2018-03-19 05:05:34.000 078 -8656.23 -6338.63 -61681.11 88888.00 2018-03-19 05:05:35.000 078 -8656.30 -6338.47 -61681.00 88888.00 2018-03-19 05:05:36.000 078 -8656.34 -6338.41 -61680.99 88888.00 2018-03-19 05:05:37.000 078 -8656.38 -6338.28 -61680.93 88888.00 2018-03-19 05:05:38.000 078 -8656.46 -6338.29 -61680.88 88888.00 2018-03-19 05:05:39.000 078 -8656.55 -6338.18 -61680.82 88888.00 2018-03-19 05:05:40.000 078 -8656.55 -6338.27 -61680.97 62611.80 2018-03-19 05:05:41.000 078 -8656.60 -6338.14 -61680.84 88888.00 2018-03-19 05:05:42.000 078 -8656.66 -6338.06 -61680.69 88888.00 2018-03-19 05:05:43.000 078 -8656.72 -6338.07 -61680.69 88888.00 2018-03-19 05:05:44.000 078 -8656.80 -6338.07 -61680.72 88888.00 2018-03-19 05:05:45.000 078 -8656.80 -6337.95 -61680.57 88888.00 2018-03-19 05:05:46.000 078 -8656.81 -6337.97 -61680.63 88888.00 2018-03-19 05:05:47.000 078 -8656.91 -6337.95 -61680.65 88888.00 2018-03-19 05:05:48.000 078 -8656.95 -6337.81 -61680.63 88888.00 2018-03-19 05:05:49.000 078 -8657.00 -6337.78 -61680.61 88888.00 2018-03-19 05:05:50.000 078 -8656.98 -6337.77 -61680.60 62611.51 2018-03-19 05:05:51.000 078 -8657.02 -6337.77 -61680.56 88888.00 2018-03-19 05:05:52.000 078 -8657.04 -6337.56 -61680.46 88888.00 2018-03-19 05:05:53.000 078 -8657.19 -6337.54 -61680.40 88888.00 2018-03-19 05:05:54.000 078 -8657.21 -6337.48 -61680.40 88888.00 2018-03-19 05:05:55.000 078 -8657.15 -6337.48 -61680.36 88888.00 2018-03-19 05:05:56.000 078 -8657.19 -6337.37 -61680.23 88888.00 2018-03-19 05:05:57.000 078 -8657.19 -6337.34 -61680.21 88888.00 2018-03-19 05:05:58.000 078 -8657.21 -6337.44 -61680.24 88888.00 2018-03-19 05:05:59.000 078 -8657.24 -6337.30 -61680.22 88888.00 2018-03-19 05:06:00.000 078 -8657.26 -6337.30 -61680.23 62611.29 2018-03-19 05:06:01.000 078 -8657.24 -6337.24 -61680.19 88888.00 2018-03-19 05:06:02.000 078 -8657.29 -6337.15 -61680.06 88888.00 2018-03-19 05:06:03.000 078 -8657.35 -6337.15 -61680.10 88888.00 2018-03-19 05:06:04.000 078 -8657.31 -6337.08 -61680.03 88888.00 2018-03-19 05:06:05.000 078 -8657.40 -6337.09 -61679.96 88888.00 2018-03-19 05:06:06.000 078 -8657.48 -6337.03 -61679.96 88888.00 2018-03-19 05:06:07.000 078 -8657.53 -6337.00 -61679.91 88888.00 2018-03-19 05:06:08.000 078 -8657.63 -6336.92 -61679.91 88888.00 2018-03-19 05:06:09.000 078 -8657.61 -6336.86 -61679.95 88888.00 2018-03-19 05:06:10.000 078 -8657.60 -6336.85 -61679.97 62611.00 2018-03-19 05:06:11.000 078 -8657.72 -6336.82 -61679.88 88888.00 2018-03-19 05:06:12.000 078 -8657.79 -6336.80 -61679.88 88888.00 2018-03-19 05:06:13.000 078 -8657.80 -6336.68 -61679.75 88888.00 2018-03-19 05:06:14.000 078 -8657.88 -6336.82 -61679.80 88888.00 2018-03-19 05:06:15.000 078 -8657.84 -6336.69 -61679.68 88888.00 2018-03-19 05:06:16.000 078 -8657.87 -6336.71 -61679.72 88888.00 2018-03-19 05:06:17.000 078 -8657.89 -6336.66 -61679.70 88888.00 2018-03-19 05:06:18.000 078 -8657.88 -6336.70 -61679.61 88888.00 2018-03-19 05:06:19.000 078 -8657.93 -6336.67 -61679.57 88888.00 2018-03-19 05:06:20.000 078 -8657.92 -6336.68 -61679.58 62610.75 2018-03-19 05:06:21.000 078 -8657.92 -6336.70 -61679.53 88888.00 2018-03-19 05:06:22.000 078 -8657.96 -6336.58 -61679.43 88888.00 2018-03-19 05:06:23.000 078 -8657.97 -6336.78 -61679.49 88888.00 2018-03-19 05:06:24.000 078 -8657.95 -6336.65 -61679.43 88888.00 2018-03-19 05:06:25.000 078 -8657.97 -6336.66 -61679.46 88888.00 2018-03-19 05:06:26.000 078 -8657.92 -6336.61 -61679.38 88888.00 2018-03-19 05:06:27.000 078 -8658.01 -6336.66 -61679.33 88888.00 2018-03-19 05:06:28.000 078 -8657.98 -6336.66 -61679.35 88888.00 2018-03-19 05:06:29.000 078 -8657.95 -6336.54 -61679.30 88888.00 2018-03-19 05:06:30.000 078 -8657.86 -6336.61 -61679.34 62610.52 2018-03-19 05:06:31.000 078 -8657.81 -6336.56 -61679.31 88888.00 2018-03-19 05:06:32.000 078 -8657.77 -6336.43 -61679.23 88888.00 2018-03-19 05:06:33.000 078 -8657.77 -6336.36 -61679.25 88888.00 2018-03-19 05:06:34.000 078 -8657.75 -6336.26 -61679.25 88888.00 2018-03-19 05:06:35.000 078 -8657.71 -6336.23 -61679.23 88888.00 2018-03-19 05:06:36.000 078 -8657.63 -6336.20 -61679.19 88888.00 2018-03-19 05:06:37.000 078 -8657.57 -6336.21 -61679.20 88888.00 2018-03-19 05:06:38.000 078 -8657.54 -6336.18 -61679.18 88888.00 2018-03-19 05:06:39.000 078 -8657.53 -6336.11 -61679.16 88888.00 2018-03-19 05:06:40.000 078 -8657.52 -6336.06 -61679.13 62610.03 2018-03-19 05:06:41.000 078 -8657.45 -6336.11 -61679.16 88888.00 2018-03-19 05:06:42.000 078 -8657.42 -6336.05 -61679.05 88888.00 2018-03-19 05:06:43.000 078 -8657.29 -6335.87 -61678.88 88888.00 2018-03-19 05:06:44.000 078 -8657.26 -6335.96 -61678.93 88888.00 2018-03-19 05:06:45.000 078 -8657.24 -6335.92 -61678.97 88888.00 2018-03-19 05:06:46.000 078 -8657.22 -6335.82 -61678.90 88888.00 2018-03-19 05:06:47.000 078 -8657.19 -6335.95 -61678.93 88888.00 2018-03-19 05:06:48.000 078 -8657.17 -6335.87 -61678.90 88888.00 2018-03-19 05:06:49.000 078 -8657.16 -6335.86 -61678.86 88888.00 2018-03-19 05:06:50.000 078 -8657.18 -6335.74 -61678.78 62609.64 2018-03-19 05:06:51.000 078 -8657.21 -6335.78 -61678.77 88888.00 2018-03-19 05:06:52.000 078 -8657.18 -6335.77 -61678.70 88888.00 2018-03-19 05:06:53.000 078 -8657.14 -6335.79 -61678.72 88888.00 2018-03-19 05:06:54.000 078 -8657.08 -6335.62 -61678.63 88888.00 2018-03-19 05:06:55.000 078 -8657.21 -6335.68 -61678.64 88888.00 2018-03-19 05:06:56.000 078 -8657.11 -6335.71 -61678.68 88888.00 2018-03-19 05:06:57.000 078 -8657.13 -6335.73 -61678.63 88888.00 2018-03-19 05:06:58.000 078 -8657.11 -6335.63 -61678.52 88888.00 2018-03-19 05:06:59.000 078 -8657.09 -6335.59 -61678.58 88888.00 2018-03-19 05:07:00.000 078 -8657.09 -6335.72 -61678.67 62609.40 2018-03-19 05:07:01.000 078 -8657.07 -6335.61 -61678.59 88888.00 2018-03-19 05:07:02.000 078 -8657.08 -6335.31 -61678.37 88888.00 2018-03-19 05:07:03.000 078 -8657.14 -6335.43 -61678.50 88888.00 2018-03-19 05:07:04.000 078 -8657.21 -6335.56 -61678.52 88888.00 2018-03-19 05:07:05.000 078 -8657.24 -6335.56 -61678.51 88888.00 2018-03-19 05:07:06.000 078 -8657.25 -6335.48 -61678.41 88888.00 2018-03-19 05:07:07.000 078 -8657.30 -6335.50 -61678.41 88888.00 2018-03-19 05:07:08.000 078 -8657.34 -6335.47 -61678.34 88888.00 2018-03-19 05:07:09.000 078 -8657.41 -6335.46 -61678.39 88888.00 2018-03-19 05:07:10.000 078 -8657.44 -6335.47 -61678.38 62609.23 2018-03-19 05:07:11.000 078 -8657.40 -6335.40 -61678.35 88888.00 2018-03-19 05:07:12.000 078 -8657.50 -6335.38 -61678.21 88888.00 2018-03-19 05:07:13.000 078 -8657.55 -6335.30 -61678.21 88888.00 2018-03-19 05:07:14.000 078 -8657.55 -6335.22 -61678.17 88888.00 2018-03-19 05:07:15.000 078 -8657.56 -6335.16 -61678.10 88888.00 2018-03-19 05:07:16.000 078 -8657.62 -6335.16 -61678.13 88888.00 2018-03-19 05:07:17.000 078 -8657.62 -6335.00 -61678.10 88888.00 2018-03-19 05:07:18.000 078 -8657.63 -6334.99 -61678.06 88888.00 2018-03-19 05:07:19.000 078 -8657.66 -6334.93 -61678.06 88888.00 2018-03-19 05:07:20.000 078 -8657.65 -6334.95 -61678.09 62608.90 2018-03-19 05:07:21.000 078 -8657.67 -6334.83 -61678.09 88888.00 2018-03-19 05:07:22.000 078 -8657.59 -6334.71 -61678.00 88888.00 2018-03-19 05:07:23.000 078 -8657.64 -6334.83 -61678.10 88888.00 2018-03-19 05:07:24.000 078 -8657.61 -6334.56 -61678.01 88888.00 2018-03-19 05:07:25.000 078 -8657.63 -6334.43 -61677.95 88888.00 2018-03-19 05:07:26.000 078 -8657.64 -6334.43 -61677.87 88888.00 2018-03-19 05:07:27.000 078 -8657.58 -6334.26 -61677.84 88888.00 2018-03-19 05:07:28.000 078 -8657.63 -6334.34 -61677.90 88888.00 2018-03-19 05:07:29.000 078 -8657.63 -6334.30 -61677.90 88888.00 2018-03-19 05:07:30.000 078 -8657.66 -6334.26 -61677.87 62608.73 2018-03-19 05:07:31.000 078 -8657.63 -6334.28 -61677.88 88888.00 2018-03-19 05:07:32.000 078 -8657.72 -6334.21 -61677.78 88888.00 2018-03-19 05:07:33.000 078 -8657.78 -6334.19 -61677.77 88888.00 2018-03-19 05:07:34.000 078 -8657.81 -6334.19 -61677.79 88888.00 2018-03-19 05:07:35.000 078 -8657.81 -6334.22 -61677.81 88888.00 2018-03-19 05:07:36.000 078 -8657.76 -6334.16 -61677.73 88888.00 2018-03-19 05:07:37.000 078 -8657.78 -6334.03 -61677.68 88888.00 2018-03-19 05:07:38.000 078 -8657.77 -6334.04 -61677.57 88888.00 2018-03-19 05:07:39.000 078 -8657.79 -6334.01 -61677.57 88888.00 2018-03-19 05:07:40.000 078 -8657.84 -6334.03 -61677.56 62608.51 2018-03-19 05:07:41.000 078 -8657.86 -6334.03 -61677.58 88888.00 2018-03-19 05:07:42.000 078 -8657.95 -6333.94 -61677.56 88888.00 2018-03-19 05:07:43.000 078 -8657.98 -6333.94 -61677.58 88888.00 2018-03-19 05:07:44.000 078 -8658.07 -6333.98 -61677.47 88888.00 2018-03-19 05:07:45.000 078 -8658.07 -6334.05 -61677.57 88888.00 2018-03-19 05:07:46.000 078 -8658.18 -6334.08 -61677.51 88888.00 2018-03-19 05:07:47.000 078 -8658.26 -6333.88 -61677.43 88888.00 2018-03-19 05:07:48.000 078 -8658.33 -6333.85 -61677.39 88888.00 2018-03-19 05:07:49.000 078 -8658.40 -6333.97 -61677.42 88888.00 2018-03-19 05:07:50.000 078 -8658.47 -6333.86 -61677.38 62608.48 2018-03-19 05:07:51.000 078 -8658.51 -6333.98 -61677.42 88888.00 2018-03-19 05:07:52.000 078 -8658.58 -6333.84 -61677.33 88888.00 2018-03-19 05:07:53.000 078 -8658.62 -6333.73 -61677.25 88888.00 2018-03-19 05:07:54.000 078 -8658.63 -6333.81 -61677.29 88888.00 2018-03-19 05:07:55.000 078 -8658.70 -6333.69 -61677.23 88888.00 2018-03-19 05:07:56.000 078 -8658.68 -6333.67 -61677.25 88888.00 2018-03-19 05:07:57.000 078 -8658.71 -6333.64 -61677.21 88888.00 2018-03-19 05:07:58.000 078 -8658.83 -6333.64 -61677.32 88888.00 2018-03-19 05:07:59.000 078 -8658.84 -6333.47 -61677.25 88888.00 2018-03-19 05:08:00.000 078 -8658.84 -6333.53 -61677.30 62608.05 2018-03-19 05:08:01.000 078 -8658.88 -6333.47 -61677.37 88888.00 2018-03-19 05:08:02.000 078 -8658.88 -6333.31 -61677.15 88888.00 2018-03-19 05:08:03.000 078 -8658.86 -6333.27 -61677.15 88888.00 2018-03-19 05:08:04.000 078 -8658.78 -6333.16 -61677.03 88888.00 2018-03-19 05:08:05.000 078 -8658.84 -6333.11 -61677.07 88888.00 2018-03-19 05:08:06.000 078 -8658.79 -6332.91 -61676.98 88888.00 2018-03-19 05:08:07.000 078 -8658.75 -6332.80 -61677.01 88888.00 2018-03-19 05:08:08.000 078 -8658.67 -6332.73 -61677.03 88888.00 2018-03-19 05:08:09.000 078 -8658.66 -6332.53 -61677.00 88888.00 2018-03-19 05:08:10.000 078 -8658.67 -6332.55 -61677.01 62607.74 2018-03-19 05:08:11.000 078 -8658.63 -6332.45 -61677.05 88888.00 2018-03-19 05:08:12.000 078 -8658.61 -6332.15 -61676.78 88888.00 2018-03-19 05:08:13.000 078 -8658.65 -6332.16 -61676.77 88888.00 2018-03-19 05:08:14.000 078 -8658.61 -6332.12 -61676.82 88888.00 2018-03-19 05:08:15.000 078 -8658.62 -6332.09 -61676.87 88888.00 2018-03-19 05:08:16.000 078 -8658.53 -6331.92 -61676.81 88888.00 2018-03-19 05:08:17.000 078 -8658.51 -6331.86 -61676.77 88888.00 2018-03-19 05:08:18.000 078 -8658.51 -6331.85 -61676.76 88888.00 2018-03-19 05:08:19.000 078 -8658.48 -6331.60 -61676.69 88888.00 2018-03-19 05:08:20.000 078 -8658.47 -6331.69 -61676.82 62607.51 2018-03-19 05:08:21.000 078 -8658.40 -6331.75 -61676.89 88888.00 2018-03-19 05:08:22.000 078 -8658.46 -6331.52 -61676.71 88888.00 2018-03-19 05:08:23.000 078 -8658.50 -6331.53 -61676.70 88888.00 2018-03-19 05:08:24.000 078 -8658.47 -6331.46 -61676.67 88888.00 2018-03-19 05:08:25.000 078 -8658.48 -6331.49 -61676.69 88888.00 2018-03-19 05:08:26.000 078 -8658.42 -6331.56 -61676.65 88888.00 2018-03-19 05:08:27.000 078 -8658.47 -6331.57 -61676.66 88888.00 2018-03-19 05:08:28.000 078 -8658.47 -6331.65 -61676.65 88888.00 2018-03-19 05:08:29.000 078 -8658.44 -6331.77 -61676.72 88888.00 2018-03-19 05:08:30.000 078 -8658.42 -6331.65 -61676.71 62607.40 2018-03-19 05:08:31.000 078 -8658.39 -6331.64 -61676.65 88888.00 2018-03-19 05:08:32.000 078 -8658.38 -6331.69 -61676.57 88888.00 2018-03-19 05:08:33.000 078 -8658.43 -6331.67 -61676.53 88888.00 2018-03-19 05:08:34.000 078 -8658.48 -6331.77 -61676.51 88888.00 2018-03-19 05:08:35.000 078 -8658.49 -6331.77 -61676.52 88888.00 2018-03-19 05:08:36.000 078 -8658.51 -6331.73 -61676.49 88888.00 2018-03-19 05:08:37.000 078 -8658.53 -6331.78 -61676.49 88888.00 2018-03-19 05:08:38.000 078 -8658.60 -6331.80 -61676.49 88888.00 2018-03-19 05:08:39.000 078 -8658.69 -6331.75 -61676.44 88888.00 2018-03-19 05:08:40.000 078 -8658.78 -6331.83 -61676.52 62607.28 2018-03-19 05:08:41.000 078 -8658.82 -6331.92 -61676.54 88888.00 2018-03-19 05:08:42.000 078 -8658.85 -6331.71 -61676.44 88888.00 2018-03-19 05:08:43.000 078 -8658.92 -6331.65 -61676.40 88888.00 2018-03-19 05:08:44.000 078 -8659.04 -6331.68 -61676.37 88888.00 2018-03-19 05:08:45.000 078 -8659.08 -6331.68 -61676.36 88888.00 2018-03-19 05:08:46.000 078 -8659.14 -6331.73 -61676.31 88888.00 2018-03-19 05:08:47.000 078 -8659.19 -6331.61 -61676.28 88888.00 2018-03-19 05:08:48.000 078 -8659.31 -6331.62 -61676.28 88888.00 2018-03-19 05:08:49.000 078 -8659.33 -6331.56 -61676.28 88888.00 2018-03-19 05:08:50.000 078 -8659.34 -6331.57 -61676.38 62607.21 2018-03-19 05:08:51.000 078 -8659.38 -6331.48 -61676.34 88888.00 2018-03-19 05:08:52.000 078 -8659.51 -6331.51 -61676.25 88888.00 2018-03-19 05:08:53.000 078 -8659.61 -6331.43 -61676.26 88888.00 2018-03-19 05:08:54.000 078 -8659.67 -6331.40 -61676.23 88888.00 2018-03-19 05:08:55.000 078 -8659.78 -6331.43 -61676.32 88888.00 2018-03-19 05:08:56.000 078 -8659.84 -6331.24 -61676.21 88888.00 2018-03-19 05:08:57.000 078 -8659.97 -6331.29 -61676.17 88888.00 2018-03-19 05:08:58.000 078 -8660.02 -6331.23 -61676.17 88888.00 2018-03-19 05:08:59.000 078 -8660.07 -6331.19 -61676.18 88888.00 2018-03-19 05:09:00.000 078 -8660.13 -6331.11 -61676.09 62607.06 2018-03-19 05:09:01.000 078 -8660.23 -6331.23 -61676.15 88888.00 2018-03-19 05:09:02.000 078 -8660.31 -6331.19 -61676.06 88888.00 2018-03-19 05:09:03.000 078 -8660.42 -6331.14 -61676.04 88888.00 2018-03-19 05:09:04.000 078 -8660.54 -6331.19 -61676.02 88888.00 2018-03-19 05:09:05.000 078 -8660.70 -6331.16 -61675.99 88888.00 2018-03-19 05:09:06.000 078 -8660.79 -6331.24 -61676.10 88888.00 2018-03-19 05:09:07.000 078 -8660.91 -6331.16 -61675.93 88888.00 2018-03-19 05:09:08.000 078 -8661.08 -6331.29 -61676.03 88888.00 2018-03-19 05:09:09.000 078 -8661.20 -6331.15 -61675.92 88888.00 2018-03-19 05:09:10.000 078 -8661.31 -6331.19 -61675.95 62607.08 2018-03-19 05:09:11.000 078 -8661.39 -6331.19 -61675.96 88888.00 2018-03-19 05:09:12.000 078 -8661.48 -6331.15 -61675.93 88888.00 2018-03-19 05:09:13.000 078 -8661.66 -6331.20 -61675.97 88888.00 2018-03-19 05:09:14.000 078 -8661.76 -6331.08 -61675.89 88888.00 2018-03-19 05:09:15.000 078 -8661.80 -6331.17 -61675.89 88888.00 2018-03-19 05:09:16.000 078 -8661.96 -6331.18 -61675.82 88888.00 2018-03-19 05:09:17.000 078 -8662.08 -6331.20 -61675.81 88888.00 2018-03-19 05:09:18.000 078 -8662.25 -6331.23 -61675.84 88888.00 2018-03-19 05:09:19.000 078 -8662.32 -6331.18 -61675.81 88888.00 2018-03-19 05:09:20.000 078 -8662.32 -6331.14 -61675.84 62607.03 2018-03-19 05:09:21.000 078 -8662.40 -6331.20 -61675.77 88888.00 2018-03-19 05:09:22.000 078 -8662.54 -6331.19 -61675.75 88888.00 2018-03-19 05:09:23.000 078 -8662.62 -6331.10 -61675.63 88888.00 2018-03-19 05:09:24.000 078 -8662.70 -6331.18 -61675.74 88888.00 2018-03-19 05:09:25.000 078 -8662.79 -6331.07 -61675.68 88888.00 2018-03-19 05:09:26.000 078 -8662.88 -6330.93 -61675.64 88888.00 2018-03-19 05:09:27.000 078 -8662.91 -6330.85 -61675.63 88888.00 2018-03-19 05:09:28.000 078 -8663.01 -6330.74 -61675.59 88888.00 2018-03-19 05:09:29.000 078 -8663.06 -6330.87 -61675.62 88888.00 2018-03-19 05:09:30.000 078 -8663.10 -6330.80 -61675.60 62606.93 2018-03-19 05:09:31.000 078 -8663.14 -6330.74 -61675.61 88888.00 2018-03-19 05:09:32.000 078 -8663.18 -6330.65 -61675.51 88888.00 2018-03-19 05:09:33.000 078 -8663.26 -6330.71 -61675.55 88888.00 2018-03-19 05:09:34.000 078 -8663.30 -6330.73 -61675.55 88888.00 2018-03-19 05:09:35.000 078 -8663.31 -6330.70 -61675.56 88888.00 2018-03-19 05:09:36.000 078 -8663.42 -6330.64 -61675.61 88888.00 2018-03-19 05:09:37.000 078 -8663.47 -6330.55 -61675.50 88888.00 2018-03-19 05:09:38.000 078 -8663.53 -6330.61 -61675.53 88888.00 2018-03-19 05:09:39.000 078 -8663.54 -6330.52 -61675.41 88888.00 2018-03-19 05:09:40.000 078 -8663.63 -6330.56 -61675.40 62606.83 2018-03-19 05:09:41.000 078 -8663.68 -6330.59 -61675.49 88888.00 2018-03-19 05:09:42.000 078 -8663.72 -6330.61 -61675.39 88888.00 2018-03-19 05:09:43.000 078 -8663.75 -6330.57 -61675.33 88888.00 2018-03-19 05:09:44.000 078 -8663.75 -6330.57 -61675.31 88888.00 2018-03-19 05:09:45.000 078 -8663.81 -6330.61 -61675.35 88888.00 2018-03-19 05:09:46.000 078 -8663.85 -6330.52 -61675.27 88888.00 2018-03-19 05:09:47.000 078 -8663.91 -6330.56 -61675.30 88888.00 2018-03-19 05:09:48.000 078 -8663.96 -6330.40 -61675.19 88888.00 2018-03-19 05:09:49.000 078 -8663.98 -6330.63 -61675.30 88888.00 2018-03-19 05:09:50.000 078 -8663.94 -6330.67 -61675.28 62606.60 2018-03-19 05:09:51.000 078 -8663.97 -6330.56 -61675.16 88888.00 2018-03-19 05:09:52.000 078 -8663.98 -6330.64 -61675.16 88888.00 2018-03-19 05:09:53.000 078 -8663.97 -6330.55 -61675.13 88888.00 2018-03-19 05:09:54.000 078 -8663.94 -6330.51 -61675.13 88888.00 2018-03-19 05:09:55.000 078 -8663.87 -6330.54 -61675.12 88888.00 2018-03-19 05:09:56.000 078 -8663.91 -6330.47 -61675.18 88888.00 2018-03-19 05:09:57.000 078 -8663.84 -6330.38 -61675.05 88888.00 2018-03-19 05:09:58.000 078 -8663.92 -6330.31 -61675.06 88888.00 2018-03-19 05:09:59.000 078 -8663.90 -6330.17 -61675.05 88888.00 2018-03-19 05:10:00.000 078 -8663.92 -6330.22 -61675.14 62606.44 2018-03-19 05:10:01.000 078 -8663.81 -6330.14 -61675.17 88888.00 2018-03-19 05:10:02.000 078 -8663.84 -6329.98 -61675.05 88888.00 2018-03-19 05:10:03.000 078 -8663.76 -6329.96 -61675.04 88888.00 2018-03-19 05:10:04.000 078 -8663.76 -6330.01 -61675.05 88888.00 2018-03-19 05:10:05.000 078 -8663.76 -6329.96 -61675.00 88888.00 2018-03-19 05:10:06.000 078 -8663.81 -6329.77 -61674.93 88888.00 2018-03-19 05:10:07.000 078 -8663.78 -6329.77 -61674.94 88888.00 2018-03-19 05:10:08.000 078 -8663.82 -6329.76 -61675.01 88888.00 2018-03-19 05:10:09.000 078 -8663.84 -6329.63 -61674.93 88888.00 2018-03-19 05:10:10.000 078 -8663.82 -6329.62 -61674.97 62606.19 2018-03-19 05:10:11.000 078 -8663.70 -6329.54 -61675.01 88888.00 2018-03-19 05:10:12.000 078 -8663.68 -6329.42 -61674.88 88888.00 2018-03-19 05:10:13.000 078 -8663.69 -6329.42 -61674.96 88888.00 2018-03-19 05:10:14.000 078 -8663.62 -6329.40 -61674.87 88888.00 2018-03-19 05:10:15.000 078 -8663.65 -6329.40 -61674.95 88888.00 2018-03-19 05:10:16.000 078 -8663.67 -6329.39 -61674.95 88888.00 2018-03-19 05:10:17.000 078 -8663.72 -6329.14 -61674.78 88888.00 2018-03-19 05:10:18.000 078 -8663.72 -6329.11 -61674.77 88888.00 2018-03-19 05:10:19.000 078 -8663.74 -6329.11 -61674.80 88888.00 2018-03-19 05:10:20.000 078 -8663.72 -6329.15 -61674.88 62606.04 2018-03-19 05:10:21.000 078 -8663.76 -6329.09 -61674.82 88888.00 2018-03-19 05:10:22.000 078 -8663.74 -6328.99 -61674.73 88888.00 2018-03-19 05:10:23.000 078 -8663.75 -6329.13 -61674.89 88888.00 2018-03-19 05:10:24.000 078 -8663.75 -6328.86 -61674.73 88888.00 2018-03-19 05:10:25.000 078 -8663.80 -6328.91 -61674.71 88888.00 2018-03-19 05:10:26.000 078 -8663.74 -6328.78 -61674.65 88888.00 2018-03-19 05:10:27.000 078 -8663.75 -6328.84 -61674.76 88888.00 2018-03-19 05:10:28.000 078 -8663.81 -6328.87 -61674.72 88888.00 2018-03-19 05:10:29.000 078 -8663.86 -6328.91 -61674.72 88888.00 2018-03-19 05:10:30.000 078 -8663.89 -6328.92 -61674.67 62605.91 2018-03-19 05:10:31.000 078 -8663.82 -6328.83 -61674.67 88888.00 2018-03-19 05:10:32.000 078 -8663.82 -6328.85 -61674.64 88888.00 2018-03-19 05:10:33.000 078 -8663.84 -6328.94 -61674.61 88888.00 2018-03-19 05:10:34.000 078 -8663.80 -6328.97 -61674.63 88888.00 2018-03-19 05:10:35.000 078 -8663.80 -6328.81 -61674.53 88888.00 2018-03-19 05:10:36.000 078 -8663.88 -6328.82 -61674.54 88888.00 2018-03-19 05:10:37.000 078 -8663.86 -6328.82 -61674.52 88888.00 2018-03-19 05:10:38.000 078 -8663.90 -6328.84 -61674.58 88888.00 2018-03-19 05:10:39.000 078 -8663.84 -6328.82 -61674.63 88888.00 2018-03-19 05:10:40.000 078 -8663.84 -6328.79 -61674.59 62605.75 2018-03-19 05:10:41.000 078 -8663.89 -6328.57 -61674.57 88888.00 2018-03-19 05:10:42.000 078 -8663.80 -6328.58 -61674.51 88888.00 2018-03-19 05:10:43.000 078 -8663.86 -6328.64 -61674.60 88888.00 2018-03-19 05:10:44.000 078 -8663.81 -6328.55 -61674.50 88888.00 2018-03-19 05:10:45.000 078 -8663.83 -6328.40 -61674.49 88888.00 2018-03-19 05:10:46.000 078 -8663.82 -6328.36 -61674.59 88888.00 2018-03-19 05:10:47.000 078 -8663.76 -6328.31 -61674.54 88888.00 2018-03-19 05:10:48.000 078 -8663.72 -6328.17 -61674.52 88888.00 2018-03-19 05:10:49.000 078 -8663.69 -6328.30 -61674.60 88888.00 2018-03-19 05:10:50.000 078 -8663.63 -6328.15 -61674.57 62605.66 2018-03-19 05:10:51.000 078 -8663.64 -6328.14 -61674.54 88888.00 2018-03-19 05:10:52.000 078 -8663.65 -6327.99 -61674.55 88888.00 2018-03-19 05:10:53.000 078 -8663.70 -6327.99 -61674.57 88888.00 2018-03-19 05:10:54.000 078 -8663.79 -6328.00 -61674.60 88888.00 2018-03-19 05:10:55.000 078 -8663.76 -6327.94 -61674.53 88888.00 2018-03-19 05:10:56.000 078 -8663.76 -6327.89 -61674.47 88888.00 2018-03-19 05:10:57.000 078 -8663.72 -6327.88 -61674.47 88888.00 2018-03-19 05:10:58.000 078 -8663.68 -6327.80 -61674.52 88888.00 2018-03-19 05:10:59.000 078 -8663.80 -6327.66 -61674.43 88888.00 2018-03-19 05:11:00.000 078 -8663.82 -6327.81 -61674.60 62605.53 2018-03-19 05:11:01.000 078 -8663.79 -6327.71 -61674.56 88888.00 2018-03-19 05:11:02.000 078 -8663.76 -6327.60 -61674.56 88888.00 2018-03-19 05:11:03.000 078 -8663.69 -6327.65 -61674.60 88888.00 2018-03-19 05:11:04.000 078 -8663.69 -6327.39 -61674.47 88888.00 2018-03-19 05:11:05.000 078 -8663.73 -6327.45 -61674.45 88888.00 2018-03-19 05:11:06.000 078 -8663.79 -6327.44 -61674.47 88888.00 2018-03-19 05:11:07.000 078 -8663.76 -6327.35 -61674.46 88888.00 2018-03-19 05:11:08.000 078 -8663.73 -6327.24 -61674.40 88888.00 2018-03-19 05:11:09.000 078 -8663.73 -6327.31 -61674.49 88888.00 2018-03-19 05:11:10.000 078 -8663.67 -6327.31 -61674.52 62605.40 2018-03-19 05:11:11.000 078 -8663.70 -6327.34 -61674.49 88888.00 2018-03-19 05:11:12.000 078 -8663.71 -6327.42 -61674.45 88888.00 2018-03-19 05:11:13.000 078 -8663.59 -6327.39 -61674.45 88888.00 2018-03-19 05:11:14.000 078 -8663.59 -6327.41 -61674.43 88888.00 2018-03-19 05:11:15.000 078 -8663.54 -6327.46 -61674.40 88888.00 2018-03-19 05:11:16.000 078 -8663.56 -6327.49 -61674.37 88888.00 2018-03-19 05:11:17.000 078 -8663.51 -6327.46 -61674.38 88888.00 2018-03-19 05:11:18.000 078 -8663.48 -6327.35 -61674.27 88888.00 2018-03-19 05:11:19.000 078 -8663.47 -6327.38 -61674.29 88888.00 2018-03-19 05:11:20.000 078 -8663.31 -6327.32 -61674.33 62605.36 2018-03-19 05:11:21.000 078 -8663.32 -6327.38 -61674.43 88888.00 2018-03-19 05:11:22.000 078 -8663.33 -6327.39 -61674.33 88888.00 2018-03-19 05:11:23.000 078 -8663.34 -6327.40 -61674.33 88888.00 2018-03-19 05:11:24.000 078 -8663.33 -6327.19 -61674.23 88888.00 2018-03-19 05:11:25.000 078 -8663.28 -6327.07 -61674.19 88888.00 2018-03-19 05:11:26.000 078 -8663.16 -6327.14 -61674.21 88888.00 2018-03-19 05:11:27.000 078 -8663.19 -6327.23 -61674.29 88888.00 2018-03-19 05:11:28.000 078 -8663.19 -6327.26 -61674.31 88888.00 2018-03-19 05:11:29.000 078 -8663.22 -6327.26 -61674.32 88888.00 2018-03-19 05:11:30.000 078 -8663.11 -6327.25 -61674.35 62605.33 2018-03-19 05:11:31.000 078 -8663.08 -6327.24 -61674.29 88888.00 2018-03-19 05:11:32.000 078 -8663.02 -6327.32 -61674.37 88888.00 2018-03-19 05:11:33.000 078 -8663.01 -6327.22 -61674.34 88888.00 2018-03-19 05:11:34.000 078 -8663.03 -6327.33 -61674.36 88888.00 2018-03-19 05:11:35.000 078 -8662.94 -6327.29 -61674.27 88888.00 2018-03-19 05:11:36.000 078 -8662.93 -6327.27 -61674.38 88888.00 2018-03-19 05:11:37.000 078 -8662.83 -6327.30 -61674.26 88888.00 2018-03-19 05:11:38.000 078 -8662.87 -6327.30 -61674.32 88888.00 2018-03-19 05:11:39.000 078 -8662.81 -6327.39 -61674.38 88888.00 2018-03-19 05:11:40.000 078 -8662.78 -6327.47 -61674.43 62605.32 2018-03-19 05:11:41.000 078 -8662.74 -6327.33 -61674.30 88888.00 2018-03-19 05:11:42.000 078 -8662.73 -6327.52 -61674.41 88888.00 2018-03-19 05:11:43.000 078 -8662.74 -6327.60 -61674.41 88888.00 2018-03-19 05:11:44.000 078 -8662.65 -6327.47 -61674.38 88888.00 2018-03-19 05:11:45.000 078 -8662.70 -6327.63 -61674.43 88888.00 2018-03-19 05:11:46.000 078 -8662.69 -6327.60 -61674.33 88888.00 2018-03-19 05:11:47.000 078 -8662.69 -6327.49 -61674.27 88888.00 2018-03-19 05:11:48.000 078 -8662.72 -6327.74 -61674.42 88888.00 2018-03-19 05:11:49.000 078 -8662.75 -6327.68 -61674.40 88888.00 2018-03-19 05:11:50.000 078 -8662.69 -6327.70 -61674.44 62605.33 2018-03-19 05:11:51.000 078 -8662.68 -6327.65 -61674.40 88888.00 2018-03-19 05:11:52.000 078 -8662.63 -6327.51 -61674.31 88888.00 2018-03-19 05:11:53.000 078 -8662.50 -6327.33 -61674.22 88888.00 2018-03-19 05:11:54.000 078 -8662.57 -6327.40 -61674.24 88888.00 2018-03-19 05:11:55.000 078 -8662.53 -6327.37 -61674.26 88888.00 2018-03-19 05:11:56.000 078 -8662.58 -6327.39 -61674.31 88888.00 2018-03-19 05:11:57.000 078 -8662.53 -6327.31 -61674.31 88888.00 2018-03-19 05:11:58.000 078 -8662.59 -6327.26 -61674.30 88888.00 2018-03-19 05:11:59.000 078 -8662.59 -6327.21 -61674.30 88888.00 2018-03-19 05:12:00.000 078 -8662.55 -6327.20 -61674.31 62605.30 2018-03-19 05:12:01.000 078 -8662.52 -6327.25 -61674.26 88888.00 2018-03-19 05:12:02.000 078 -8662.50 -6327.23 -61674.27 88888.00 2018-03-19 05:12:03.000 078 -8662.47 -6327.24 -61674.29 88888.00 2018-03-19 05:12:04.000 078 -8662.45 -6327.32 -61674.25 88888.00 2018-03-19 05:12:05.000 078 -8662.44 -6327.25 -61674.30 88888.00 2018-03-19 05:12:06.000 078 -8662.47 -6327.36 -61674.34 88888.00 2018-03-19 05:12:07.000 078 -8662.40 -6327.23 -61674.25 88888.00 2018-03-19 05:12:08.000 078 -8662.38 -6327.18 -61674.21 88888.00 2018-03-19 05:12:09.000 078 -8662.32 -6327.26 -61674.31 88888.00 2018-03-19 05:12:10.000 078 -8662.31 -6327.25 -61674.33 62605.21 2018-03-19 05:12:11.000 078 -8662.33 -6327.23 -61674.39 88888.00 2018-03-19 05:12:12.000 078 -8662.35 -6327.19 -61674.31 88888.00 2018-03-19 05:12:13.000 078 -8662.38 -6327.16 -61674.23 88888.00 2018-03-19 05:12:14.000 078 -8662.40 -6327.21 -61674.23 88888.00 2018-03-19 05:12:15.000 078 -8662.34 -6327.22 -61674.23 88888.00 2018-03-19 05:12:16.000 078 -8662.42 -6327.23 -61674.23 88888.00 2018-03-19 05:12:17.000 078 -8662.51 -6327.21 -61674.18 88888.00 2018-03-19 05:12:18.000 078 -8662.60 -6327.19 -61674.20 88888.00 2018-03-19 05:12:19.000 078 -8662.64 -6327.17 -61674.21 88888.00 2018-03-19 05:12:20.000 078 -8662.64 -6327.20 -61674.24 62605.13 2018-03-19 05:12:21.000 078 -8662.70 -6327.14 -61674.21 88888.00 2018-03-19 05:12:22.000 078 -8662.80 -6327.17 -61674.11 88888.00 2018-03-19 05:12:23.000 078 -8662.85 -6327.20 -61674.07 88888.00 2018-03-19 05:12:24.000 078 -8662.88 -6327.13 -61674.05 88888.00 2018-03-19 05:12:25.000 078 -8662.93 -6327.04 -61674.08 88888.00 2018-03-19 05:12:26.000 078 -8662.92 -6327.00 -61674.08 88888.00 2018-03-19 05:12:27.000 078 -8663.11 -6326.96 -61674.13 88888.00 2018-03-19 05:12:28.000 078 -8663.15 -6327.00 -61674.14 88888.00 2018-03-19 05:12:29.000 078 -8663.14 -6326.88 -61674.10 88888.00 2018-03-19 05:12:30.000 078 -8663.25 -6326.93 -61674.20 62605.14 2018-03-19 05:12:31.000 078 -8663.30 -6326.83 -61674.14 88888.00 2018-03-19 05:12:32.000 078 -8663.39 -6326.81 -61674.11 88888.00 2018-03-19 05:12:33.000 078 -8663.46 -6326.69 -61674.05 88888.00 2018-03-19 05:12:34.000 078 -8663.50 -6326.66 -61674.07 88888.00 2018-03-19 05:12:35.000 078 -8663.56 -6326.58 -61674.06 88888.00 2018-03-19 05:12:36.000 078 -8663.70 -6326.56 -61674.03 88888.00 2018-03-19 05:12:37.000 078 -8663.72 -6326.50 -61674.06 88888.00 2018-03-19 05:12:38.000 078 -8663.83 -6326.42 -61673.98 88888.00 2018-03-19 05:12:39.000 078 -8663.81 -6326.42 -61674.08 88888.00 2018-03-19 05:12:40.000 078 -8663.84 -6326.30 -61674.06 62605.09 2018-03-19 05:12:41.000 078 -8663.93 -6326.30 -61674.11 88888.00 2018-03-19 05:12:42.000 078 -8664.03 -6326.35 -61674.01 88888.00 2018-03-19 05:12:43.000 078 -8664.05 -6326.18 -61673.99 88888.00 2018-03-19 05:12:44.000 078 -8664.00 -6326.13 -61674.02 88888.00 2018-03-19 05:12:45.000 078 -8664.07 -6326.06 -61673.97 88888.00 2018-03-19 05:12:46.000 078 -8664.16 -6326.06 -61673.96 88888.00 2018-03-19 05:12:47.000 078 -8664.16 -6326.07 -61673.99 88888.00 2018-03-19 05:12:48.000 078 -8664.13 -6325.89 -61673.95 88888.00 2018-03-19 05:12:49.000 078 -8664.16 -6325.79 -61674.00 88888.00 2018-03-19 05:12:50.000 078 -8664.21 -6325.71 -61674.03 62604.98 2018-03-19 05:12:51.000 078 -8664.26 -6325.58 -61674.04 88888.00 2018-03-19 05:12:52.000 078 -8664.24 -6325.60 -61673.99 88888.00 2018-03-19 05:12:53.000 078 -8664.23 -6325.49 -61674.00 88888.00 2018-03-19 05:12:54.000 078 -8664.23 -6325.33 -61673.92 88888.00 2018-03-19 05:12:55.000 078 -8664.20 -6325.30 -61673.84 88888.00 2018-03-19 05:12:56.000 078 -8664.18 -6325.22 -61673.88 88888.00 2018-03-19 05:12:57.000 078 -8664.30 -6325.20 -61673.90 88888.00 2018-03-19 05:12:58.000 078 -8664.27 -6325.22 -61673.91 88888.00 2018-03-19 05:12:59.000 078 -8664.27 -6325.11 -61673.85 88888.00 2018-03-19 05:13:00.000 078 -8664.25 -6325.19 -61673.93 62604.94 2018-03-19 05:13:01.000 078 -8664.20 -6325.13 -61673.89 88888.00 2018-03-19 05:13:02.000 078 -8664.16 -6325.03 -61673.85 88888.00 2018-03-19 05:13:03.000 078 -8664.15 -6324.95 -61673.82 88888.00 2018-03-19 05:13:04.000 078 -8664.19 -6325.00 -61673.79 88888.00 2018-03-19 05:13:05.000 078 -8664.16 -6324.91 -61673.77 88888.00 2018-03-19 05:13:06.000 078 -8664.05 -6324.97 -61673.77 88888.00 2018-03-19 05:13:07.000 078 -8664.00 -6324.88 -61673.78 88888.00 2018-03-19 05:13:08.000 078 -8663.96 -6324.84 -61673.75 88888.00 2018-03-19 05:13:09.000 078 -8663.96 -6324.91 -61673.73 88888.00 2018-03-19 05:13:10.000 078 -8663.93 -6324.99 -61673.82 62604.72 2018-03-19 05:13:11.000 078 -8663.81 -6324.99 -61673.82 88888.00 2018-03-19 05:13:12.000 078 -8663.74 -6325.02 -61673.74 88888.00 2018-03-19 05:13:13.000 078 -8663.65 -6324.93 -61673.72 88888.00 2018-03-19 05:13:14.000 078 -8663.61 -6324.91 -61673.73 88888.00 2018-03-19 05:13:15.000 078 -8663.56 -6324.99 -61673.77 88888.00 2018-03-19 05:13:16.000 078 -8663.41 -6324.97 -61673.75 88888.00 2018-03-19 05:13:17.000 078 -8663.30 -6324.93 -61673.70 88888.00 2018-03-19 05:13:18.000 078 -8663.19 -6324.90 -61673.71 88888.00 2018-03-19 05:13:19.000 078 -8663.09 -6324.86 -61673.78 88888.00 2018-03-19 05:13:20.000 078 -8663.03 -6324.81 -61673.81 62604.59 2018-03-19 05:13:21.000 078 -8662.94 -6324.89 -61673.74 88888.00 2018-03-19 05:13:22.000 078 -8662.85 -6324.83 -61673.72 88888.00 2018-03-19 05:13:23.000 078 -8662.73 -6324.81 -61673.66 88888.00 2018-03-19 05:13:24.000 078 -8662.63 -6324.80 -61673.68 88888.00 2018-03-19 05:13:25.000 078 -8662.48 -6324.74 -61673.66 88888.00 2018-03-19 05:13:26.000 078 -8662.44 -6324.69 -61673.66 88888.00 2018-03-19 05:13:27.000 078 -8662.27 -6324.76 -61673.70 88888.00 2018-03-19 05:13:28.000 078 -8662.14 -6324.86 -61673.71 88888.00 2018-03-19 05:13:29.000 078 -8661.98 -6324.80 -61673.63 88888.00 2018-03-19 05:13:30.000 078 -8661.87 -6324.96 -61673.70 62604.35 2018-03-19 05:13:31.000 078 -8661.75 -6324.82 -61673.63 88888.00 2018-03-19 05:13:32.000 078 -8661.71 -6324.90 -61673.57 88888.00 2018-03-19 05:13:33.000 078 -8661.63 -6325.06 -61673.64 88888.00 2018-03-19 05:13:34.000 078 -8661.58 -6325.09 -61673.68 88888.00 2018-03-19 05:13:35.000 078 -8661.51 -6325.18 -61673.70 88888.00 2018-03-19 05:13:36.000 078 -8661.37 -6325.22 -61673.64 88888.00 2018-03-19 05:13:37.000 078 -8661.34 -6325.36 -61673.69 88888.00 2018-03-19 05:13:38.000 078 -8661.28 -6325.31 -61673.61 88888.00 2018-03-19 05:13:39.000 078 -8661.22 -6325.47 -61673.68 88888.00 2018-03-19 05:13:40.000 078 -8661.09 -6325.44 -61673.63 62604.31 2018-03-19 05:13:41.000 078 -8660.98 -6325.45 -61673.68 88888.00 2018-03-19 05:13:42.000 078 -8661.06 -6325.63 -61673.69 88888.00 2018-03-19 05:13:43.000 078 -8661.06 -6325.64 -61673.66 88888.00 2018-03-19 05:13:44.000 078 -8661.04 -6325.66 -61673.62 88888.00 2018-03-19 05:13:45.000 078 -8660.95 -6325.70 -61673.62 88888.00 2018-03-19 05:13:46.000 078 -8660.91 -6325.60 -61673.61 88888.00 2018-03-19 05:13:47.000 078 -8660.84 -6325.61 -61673.61 88888.00 2018-03-19 05:13:48.000 078 -8660.86 -6325.70 -61673.63 88888.00 2018-03-19 05:13:49.000 078 -8660.80 -6325.81 -61673.62 88888.00 2018-03-19 05:13:50.000 078 -8660.77 -6325.96 -61673.75 62604.29 2018-03-19 05:13:51.000 078 -8660.78 -6325.87 -61673.70 88888.00 2018-03-19 05:13:52.000 078 -8660.79 -6325.97 -61673.67 88888.00 2018-03-19 05:13:53.000 078 -8660.72 -6325.99 -61673.65 88888.00 2018-03-19 05:13:54.000 078 -8660.74 -6326.19 -61673.69 88888.00 2018-03-19 05:13:55.000 078 -8660.71 -6326.18 -61673.65 88888.00 2018-03-19 05:13:56.000 078 -8660.77 -6326.29 -61673.69 88888.00 2018-03-19 05:13:57.000 078 -8660.71 -6326.20 -61673.64 88888.00 2018-03-19 05:13:58.000 078 -8660.75 -6326.48 -61673.76 88888.00 2018-03-19 05:13:59.000 078 -8660.69 -6326.54 -61673.80 88888.00 2018-03-19 05:14:00.000 078 -8660.69 -6326.66 -61673.86 62604.36 2018-03-19 05:14:01.000 078 -8660.65 -6326.62 -61673.73 88888.00 2018-03-19 05:14:02.000 078 -8660.69 -6326.77 -61673.76 88888.00 2018-03-19 05:14:03.000 078 -8660.65 -6326.84 -61673.74 88888.00 2018-03-19 05:14:04.000 078 -8660.74 -6326.84 -61673.73 88888.00 2018-03-19 05:14:05.000 078 -8660.73 -6326.96 -61673.78 88888.00 2018-03-19 05:14:06.000 078 -8660.70 -6326.99 -61673.74 88888.00 2018-03-19 05:14:07.000 078 -8660.73 -6327.11 -61673.74 88888.00 2018-03-19 05:14:08.000 078 -8660.80 -6327.21 -61673.70 88888.00 2018-03-19 05:14:09.000 078 -8660.77 -6327.38 -61673.67 88888.00 2018-03-19 05:14:10.000 078 -8660.82 -6327.38 -61673.77 62604.55 2018-03-19 05:14:11.000 078 -8660.93 -6327.38 -61673.78 88888.00 2018-03-19 05:14:12.000 078 -8660.95 -6327.41 -61673.71 88888.00 2018-03-19 05:14:13.000 078 -8660.97 -6327.56 -61673.78 88888.00 2018-03-19 05:14:14.000 078 -8661.01 -6327.48 -61673.72 88888.00 2018-03-19 05:14:15.000 078 -8661.05 -6327.66 -61673.79 88888.00 2018-03-19 05:14:16.000 078 -8661.12 -6327.60 -61673.73 88888.00 2018-03-19 05:14:17.000 078 -8661.15 -6327.52 -61673.67 88888.00 2018-03-19 05:14:18.000 078 -8661.26 -6327.57 -61673.63 88888.00 2018-03-19 05:14:19.000 078 -8661.32 -6327.68 -61673.79 88888.00 2018-03-19 05:14:20.000 078 -8661.39 -6327.63 -61673.91 62604.69 2018-03-19 05:14:21.000 078 -8661.46 -6327.75 -61673.82 88888.00 2018-03-19 05:14:22.000 078 -8661.51 -6327.69 -61673.79 88888.00 2018-03-19 05:14:23.000 078 -8661.51 -6327.67 -61673.82 88888.00 2018-03-19 05:14:24.000 078 -8661.48 -6327.71 -61673.86 88888.00 2018-03-19 05:14:25.000 078 -8661.54 -6327.69 -61673.72 88888.00 2018-03-19 05:14:26.000 078 -8661.67 -6327.82 -61673.78 88888.00 2018-03-19 05:14:27.000 078 -8661.55 -6327.86 -61673.77 88888.00 2018-03-19 05:14:28.000 078 -8661.58 -6327.88 -61673.83 88888.00 2018-03-19 05:14:29.000 078 -8661.61 -6327.93 -61673.85 88888.00 2018-03-19 05:14:30.000 078 -8661.58 -6327.84 -61673.79 62604.88 2018-03-19 05:14:31.000 078 -8661.65 -6327.88 -61673.77 88888.00 2018-03-19 05:14:32.000 078 -8661.68 -6327.89 -61673.74 88888.00 2018-03-19 05:14:33.000 078 -8661.66 -6327.92 -61673.82 88888.00 2018-03-19 05:14:34.000 078 -8661.64 -6327.91 -61673.77 88888.00 2018-03-19 05:14:35.000 078 -8661.61 -6327.93 -61673.71 88888.00 2018-03-19 05:14:36.000 078 -8661.60 -6328.06 -61673.74 88888.00 2018-03-19 05:14:37.000 078 -8661.59 -6328.11 -61673.85 88888.00 2018-03-19 05:14:38.000 078 -8661.60 -6328.22 -61673.79 88888.00 2018-03-19 05:14:39.000 078 -8661.56 -6328.21 -61673.86 88888.00 2018-03-19 05:14:40.000 078 -8661.48 -6328.34 -61673.92 62604.87 2018-03-19 05:14:41.000 078 -8661.50 -6328.22 -61673.85 88888.00 2018-03-19 05:14:42.000 078 -8661.42 -6328.16 -61673.88 88888.00 2018-03-19 05:14:43.000 078 -8661.42 -6328.28 -61673.95 88888.00 2018-03-19 05:14:44.000 078 -8661.39 -6328.16 -61673.83 88888.00 2018-03-19 05:14:45.000 078 -8661.45 -6328.04 -61673.76 88888.00 2018-03-19 05:14:46.000 078 -8661.38 -6328.07 -61673.81 88888.00 2018-03-19 05:14:47.000 078 -8661.43 -6328.09 -61673.92 88888.00 2018-03-19 05:14:48.000 078 -8661.48 -6327.93 -61673.83 88888.00 2018-03-19 05:14:49.000 078 -8661.59 -6327.89 -61673.95 88888.00 2018-03-19 05:14:50.000 078 -8661.70 -6327.79 -61673.90 62604.74 2018-03-19 05:14:51.000 078 -8661.62 -6327.66 -61673.86 88888.00 2018-03-19 05:14:52.000 078 -8661.70 -6327.58 -61673.83 88888.00 2018-03-19 05:14:53.000 078 -8661.73 -6327.56 -61673.87 88888.00 2018-03-19 05:14:54.000 078 -8661.77 -6327.44 -61673.77 88888.00 2018-03-19 05:14:55.000 078 -8661.89 -6327.49 -61673.75 88888.00 2018-03-19 05:14:56.000 078 -8661.88 -6327.45 -61673.71 88888.00 2018-03-19 05:14:57.000 078 -8661.95 -6327.57 -61673.71 88888.00 2018-03-19 05:14:58.000 078 -8661.99 -6327.51 -61673.72 88888.00 2018-03-19 05:14:59.000 078 -8661.96 -6327.52 -61673.68 88888.00 2018-03-19 05:15:00.000 078 -8662.03 -6327.51 -61673.75 62604.71 2018-03-19 05:15:01.000 078 -8662.11 -6327.34 -61673.74 88888.00 2018-03-19 05:15:02.000 078 -8662.17 -6327.41 -61673.75 88888.00 2018-03-19 05:15:03.000 078 -8662.22 -6327.31 -61673.64 88888.00 2018-03-19 05:15:04.000 078 -8662.24 -6327.31 -61673.67 88888.00 2018-03-19 05:15:05.000 078 -8662.39 -6327.24 -61673.71 88888.00 2018-03-19 05:15:06.000 078 -8662.53 -6327.18 -61673.66 88888.00 2018-03-19 05:15:07.000 078 -8662.65 -6327.14 -61673.57 88888.00 2018-03-19 05:15:08.000 078 -8662.74 -6327.33 -61673.64 88888.00 2018-03-19 05:15:09.000 078 -8662.79 -6327.10 -61673.54 88888.00 2018-03-19 05:15:10.000 078 -8662.84 -6327.23 -61673.62 62604.61 2018-03-19 05:15:11.000 078 -8662.87 -6327.20 -61673.61 88888.00 2018-03-19 05:15:12.000 078 -8662.93 -6327.20 -61673.58 88888.00 2018-03-19 05:15:13.000 078 -8662.99 -6327.29 -61673.51 88888.00 2018-03-19 05:15:14.000 078 -8663.03 -6327.22 -61673.49 88888.00 2018-03-19 05:15:15.000 078 -8663.06 -6327.26 -61673.53 88888.00 2018-03-19 05:15:16.000 078 -8663.14 -6327.15 -61673.44 88888.00 2018-03-19 05:15:17.000 078 -8663.14 -6327.21 -61673.53 88888.00 2018-03-19 05:15:18.000 078 -8663.24 -6327.20 -61673.47 88888.00 2018-03-19 05:15:19.000 078 -8663.35 -6327.17 -61673.42 88888.00 2018-03-19 05:15:20.000 078 -8663.31 -6327.07 -61673.46 62604.50 2018-03-19 05:15:21.000 078 -8663.40 -6327.14 -61673.52 88888.00 2018-03-19 05:15:22.000 078 -8663.51 -6327.01 -61673.42 88888.00 2018-03-19 05:15:23.000 078 -8663.55 -6327.03 -61673.39 88888.00 2018-03-19 05:15:24.000 078 -8663.64 -6326.90 -61673.36 88888.00 2018-03-19 05:15:25.000 078 -8663.69 -6326.79 -61673.41 88888.00 2018-03-19 05:15:26.000 078 -8663.85 -6326.89 -61673.43 88888.00 2018-03-19 05:15:27.000 078 -8663.95 -6326.76 -61673.40 88888.00 2018-03-19 05:15:28.000 078 -8664.08 -6326.72 -61673.40 88888.00 2018-03-19 05:15:29.000 078 -8664.17 -6326.72 -61673.38 88888.00 2018-03-19 05:15:30.000 078 -8664.26 -6326.83 -61673.41 62604.44 2018-03-19 05:15:31.000 078 -8664.34 -6326.64 -61673.28 88888.00 2018-03-19 05:15:32.000 078 -8664.43 -6326.66 -61673.24 88888.00 2018-03-19 05:15:33.000 078 -8664.44 -6326.63 -61673.24 88888.00 2018-03-19 05:15:34.000 078 -8664.52 -6326.74 -61673.24 88888.00 2018-03-19 05:15:35.000 078 -8664.61 -6326.68 -61673.16 88888.00 2018-03-19 05:15:36.000 078 -8664.63 -6326.64 -61673.13 88888.00 2018-03-19 05:15:37.000 078 -8664.71 -6326.65 -61673.17 88888.00 2018-03-19 05:15:38.000 078 -8664.77 -6326.73 -61673.11 88888.00 2018-03-19 05:15:39.000 078 -8664.73 -6326.77 -61673.09 88888.00 2018-03-19 05:15:40.000 078 -8664.73 -6326.79 -61673.11 62604.29 2018-03-19 05:15:41.000 078 -8664.84 -6326.87 -61673.12 88888.00 2018-03-19 05:15:42.000 078 -8664.80 -6326.88 -61673.02 88888.00 2018-03-19 05:15:43.000 078 -8664.92 -6326.87 -61672.96 88888.00 2018-03-19 05:15:44.000 078 -8664.95 -6327.06 -61673.01 88888.00 2018-03-19 05:15:45.000 078 -8665.02 -6327.12 -61672.95 88888.00 2018-03-19 05:15:46.000 078 -8665.05 -6327.15 -61672.86 88888.00 2018-03-19 05:15:47.000 078 -8665.14 -6327.22 -61672.94 88888.00 2018-03-19 05:15:48.000 078 -8665.18 -6327.21 -61672.88 88888.00 2018-03-19 05:15:49.000 078 -8665.25 -6327.16 -61672.90 88888.00 2018-03-19 05:15:50.000 078 -8665.31 -6327.27 -61672.90 62604.13 2018-03-19 05:15:51.000 078 -8665.48 -6327.32 -61672.85 88888.00 2018-03-19 05:15:52.000 078 -8665.60 -6327.39 -61672.82 88888.00 2018-03-19 05:15:53.000 078 -8665.65 -6327.37 -61672.82 88888.00 2018-03-19 05:15:54.000 078 -8665.72 -6327.47 -61672.81 88888.00 2018-03-19 05:15:55.000 078 -8665.82 -6327.60 -61672.78 88888.00 2018-03-19 05:15:56.000 078 -8665.92 -6327.61 -61672.77 88888.00 2018-03-19 05:15:57.000 078 -8665.91 -6327.64 -61672.62 88888.00 2018-03-19 05:15:58.000 078 -8665.91 -6327.76 -61672.70 88888.00 2018-03-19 05:15:59.000 078 -8666.01 -6327.81 -61672.67 88888.00 2018-03-19 05:16:00.000 078 -8666.06 -6327.95 -61672.74 62604.20 2018-03-19 05:16:01.000 078 -8666.16 -6328.05 -61672.76 88888.00 2018-03-19 05:16:02.000 078 -8666.22 -6328.11 -61672.64 88888.00 2018-03-19 05:16:03.000 078 -8666.24 -6328.15 -61672.57 88888.00 2018-03-19 05:16:04.000 078 -8666.38 -6328.33 -61672.59 88888.00 2018-03-19 05:16:05.000 078 -8666.42 -6328.48 -61672.60 88888.00 2018-03-19 05:16:06.000 078 -8666.51 -6328.53 -61672.51 88888.00 2018-03-19 05:16:07.000 078 -8666.65 -6328.62 -61672.51 88888.00 2018-03-19 05:16:08.000 078 -8666.70 -6328.83 -61672.48 88888.00 2018-03-19 05:16:09.000 078 -8666.80 -6328.87 -61672.52 88888.00 2018-03-19 05:16:10.000 078 -8666.85 -6328.89 -61672.52 62604.29 2018-03-19 05:16:11.000 078 -8666.89 -6328.94 -61672.49 88888.00 2018-03-19 05:16:12.000 078 -8667.03 -6329.05 -61672.46 88888.00 2018-03-19 05:16:13.000 078 -8667.26 -6329.21 -61672.55 88888.00 2018-03-19 05:16:14.000 078 -8667.39 -6329.29 -61672.49 88888.00 2018-03-19 05:16:15.000 078 -8667.49 -6329.38 -61672.48 88888.00 2018-03-19 05:16:16.000 078 -8667.56 -6329.41 -61672.48 88888.00 2018-03-19 05:16:17.000 078 -8667.70 -6329.49 -61672.45 88888.00 2018-03-19 05:16:18.000 078 -8667.80 -6329.40 -61672.37 88888.00 2018-03-19 05:16:19.000 078 -8667.97 -6329.49 -61672.42 88888.00 2018-03-19 05:16:20.000 078 -8668.08 -6329.44 -61672.47 62604.24 2018-03-19 05:16:21.000 078 -8668.20 -6329.47 -61672.48 88888.00 2018-03-19 05:16:22.000 078 -8668.36 -6329.38 -61672.30 88888.00 2018-03-19 05:16:23.000 078 -8668.57 -6329.43 -61672.23 88888.00 2018-03-19 05:16:24.000 078 -8668.72 -6329.45 -61672.30 88888.00 2018-03-19 05:16:25.000 078 -8668.99 -6329.50 -61672.23 88888.00 2018-03-19 05:16:26.000 078 -8669.16 -6329.53 -61672.21 88888.00 2018-03-19 05:16:27.000 078 -8669.39 -6329.58 -61672.16 88888.00 2018-03-19 05:16:28.000 078 -8669.53 -6329.45 -61672.02 88888.00 2018-03-19 05:16:29.000 078 -8669.70 -6329.49 -61672.10 88888.00 2018-03-19 05:16:30.000 078 -8669.95 -6329.66 -61672.15 62604.34 2018-03-19 05:16:31.000 078 -8670.22 -6329.70 -61672.04 88888.00 2018-03-19 05:16:32.000 078 -8670.47 -6329.69 -61672.01 88888.00 2018-03-19 05:16:33.000 078 -8670.70 -6329.77 -61672.03 88888.00 2018-03-19 05:16:34.000 078 -8670.96 -6329.71 -61671.95 88888.00 2018-03-19 05:16:35.000 078 -8671.17 -6329.79 -61671.93 88888.00 2018-03-19 05:16:36.000 078 -8671.35 -6329.90 -61671.88 88888.00 2018-03-19 05:16:37.000 078 -8671.53 -6330.03 -61671.84 88888.00 2018-03-19 05:16:38.000 078 -8671.65 -6330.19 -61671.93 88888.00 2018-03-19 05:16:39.000 078 -8671.78 -6330.19 -61671.84 88888.00 2018-03-19 05:16:40.000 078 -8671.93 -6330.23 -61671.90 62604.42 2018-03-19 05:16:41.000 078 -8672.15 -6330.22 -61671.75 88888.00 2018-03-19 05:16:42.000 078 -8672.33 -6330.35 -61671.72 88888.00 2018-03-19 05:16:43.000 078 -8672.48 -6330.48 -61671.73 88888.00 2018-03-19 05:16:44.000 078 -8672.61 -6330.49 -61671.66 88888.00 2018-03-19 05:16:45.000 078 -8672.70 -6330.59 -61671.60 88888.00 2018-03-19 05:16:46.000 078 -8672.84 -6330.76 -61671.65 88888.00 2018-03-19 05:16:47.000 078 -8672.94 -6330.93 -61671.62 88888.00 2018-03-19 05:16:48.000 078 -8673.06 -6331.07 -61671.57 88888.00 2018-03-19 05:16:49.000 078 -8673.19 -6331.23 -61671.62 88888.00 2018-03-19 05:16:50.000 078 -8673.21 -6331.35 -61671.64 62604.53 2018-03-19 05:16:51.000 078 -8673.31 -6331.46 -61671.70 88888.00 2018-03-19 05:16:52.000 078 -8673.39 -6331.46 -61671.51 88888.00 2018-03-19 05:16:53.000 078 -8673.40 -6331.53 -61671.53 88888.00 2018-03-19 05:16:54.000 078 -8673.34 -6331.64 -61671.56 88888.00 2018-03-19 05:16:55.000 078 -8673.33 -6331.84 -61671.51 88888.00 2018-03-19 05:16:56.000 078 -8673.31 -6331.78 -61671.53 88888.00 2018-03-19 05:16:57.000 078 -8673.34 -6331.81 -61671.45 88888.00 2018-03-19 05:16:58.000 078 -8673.34 -6331.86 -61671.49 88888.00 2018-03-19 05:16:59.000 078 -8673.31 -6331.94 -61671.54 88888.00 2018-03-19 05:17:00.000 078 -8673.30 -6332.06 -61671.61 62604.45 2018-03-19 05:17:01.000 078 -8673.22 -6331.92 -61671.58 88888.00 2018-03-19 05:17:02.000 078 -8673.20 -6331.87 -61671.50 88888.00 2018-03-19 05:17:03.000 078 -8673.24 -6331.93 -61671.44 88888.00 2018-03-19 05:17:04.000 078 -8673.26 -6332.00 -61671.42 88888.00 2018-03-19 05:17:05.000 078 -8673.22 -6331.93 -61671.42 88888.00 2018-03-19 05:17:06.000 078 -8673.19 -6331.91 -61671.34 88888.00 2018-03-19 05:17:07.000 078 -8673.17 -6332.08 -61671.43 88888.00 2018-03-19 05:17:08.000 078 -8673.07 -6332.07 -61671.35 88888.00 2018-03-19 05:17:09.000 078 -8673.01 -6331.94 -61671.35 88888.00 2018-03-19 05:17:10.000 078 -8672.89 -6331.98 -61671.38 62604.20 2018-03-19 05:17:11.000 078 -8672.88 -6332.03 -61671.38 88888.00 2018-03-19 05:17:12.000 078 -8672.84 -6332.06 -61671.29 88888.00 2018-03-19 05:17:13.000 078 -8672.86 -6332.16 -61671.31 88888.00 2018-03-19 05:17:14.000 078 -8672.73 -6332.21 -61671.34 88888.00 2018-03-19 05:17:15.000 078 -8672.66 -6332.17 -61671.24 88888.00 2018-03-19 05:17:16.000 078 -8672.61 -6332.21 -61671.29 88888.00 2018-03-19 05:17:17.000 078 -8672.53 -6332.37 -61671.41 88888.00 2018-03-19 05:17:18.000 078 -8672.46 -6332.35 -61671.37 88888.00 2018-03-19 05:17:19.000 078 -8672.31 -6332.30 -61671.35 88888.00 2018-03-19 05:17:20.000 078 -8672.22 -6332.35 -61671.38 62604.14 2018-03-19 05:17:21.000 078 -8672.17 -6332.37 -61671.31 88888.00 2018-03-19 05:17:22.000 078 -8672.10 -6332.29 -61671.29 88888.00 2018-03-19 05:17:23.000 078 -8672.08 -6332.39 -61671.29 88888.00 2018-03-19 05:17:24.000 078 -8671.99 -6332.31 -61671.31 88888.00 2018-03-19 05:17:25.000 078 -8672.00 -6332.26 -61671.33 88888.00 2018-03-19 05:17:26.000 078 -8671.94 -6332.14 -61671.26 88888.00 2018-03-19 05:17:27.000 078 -8671.91 -6332.09 -61671.23 88888.00 2018-03-19 05:17:28.000 078 -8671.83 -6332.20 -61671.25 88888.00 2018-03-19 05:17:29.000 078 -8671.71 -6332.15 -61671.21 88888.00 2018-03-19 05:17:30.000 078 -8671.63 -6332.23 -61671.39 62604.09 2018-03-19 05:17:31.000 078 -8671.64 -6332.36 -61671.46 88888.00 2018-03-19 05:17:32.000 078 -8671.55 -6332.31 -61671.34 88888.00 2018-03-19 05:17:33.000 078 -8671.46 -6332.20 -61671.30 88888.00 2018-03-19 05:17:34.000 078 -8671.43 -6332.21 -61671.29 88888.00 2018-03-19 05:17:35.000 078 -8671.34 -6332.13 -61671.24 88888.00 2018-03-19 05:17:36.000 078 -8671.28 -6332.21 -61671.24 88888.00 2018-03-19 05:17:37.000 078 -8671.35 -6332.30 -61671.24 88888.00 2018-03-19 05:17:38.000 078 -8671.32 -6332.38 -61671.30 88888.00 2018-03-19 05:17:39.000 078 -8671.34 -6332.43 -61671.27 88888.00 2018-03-19 05:17:40.000 078 -8671.26 -6332.44 -61671.34 62604.05 2018-03-19 05:17:41.000 078 -8671.34 -6332.58 -61671.36 88888.00 2018-03-19 05:17:42.000 078 -8671.42 -6332.77 -61671.30 88888.00 2018-03-19 05:17:43.000 078 -8671.38 -6332.66 -61671.20 88888.00 2018-03-19 05:17:44.000 078 -8671.41 -6332.77 -61671.20 88888.00 2018-03-19 05:17:45.000 078 -8671.41 -6332.91 -61671.24 88888.00 2018-03-19 05:17:46.000 078 -8671.38 -6333.02 -61671.25 88888.00 2018-03-19 05:17:47.000 078 -8671.29 -6332.98 -61671.22 88888.00 2018-03-19 05:17:48.000 078 -8671.35 -6333.15 -61671.17 88888.00 2018-03-19 05:17:49.000 078 -8671.32 -6333.32 -61671.31 88888.00 2018-03-19 05:17:50.000 078 -8671.25 -6333.32 -61671.34 62604.08 2018-03-19 05:17:51.000 078 -8671.15 -6333.36 -61671.41 88888.00 2018-03-19 05:17:52.000 078 -8671.14 -6333.27 -61671.23 88888.00 2018-03-19 05:17:53.000 078 -8671.11 -6333.17 -61671.25 88888.00 2018-03-19 05:17:54.000 078 -8671.01 -6333.27 -61671.27 88888.00 2018-03-19 05:17:55.000 078 -8670.92 -6333.27 -61671.23 88888.00 2018-03-19 05:17:56.000 078 -8670.94 -6333.22 -61671.26 88888.00 2018-03-19 05:17:57.000 078 -8670.86 -6333.31 -61671.21 88888.00 2018-03-19 05:17:58.000 078 -8670.81 -6333.27 -61671.23 88888.00 2018-03-19 05:17:59.000 078 -8670.80 -6333.40 -61671.42 88888.00 2018-03-19 05:18:00.000 078 -8670.65 -6333.25 -61671.32 62604.01 2018-03-19 05:18:01.000 078 -8670.52 -6333.08 -61671.33 88888.00 2018-03-19 05:18:02.000 078 -8670.52 -6333.01 -61671.26 88888.00 2018-03-19 05:18:03.000 078 -8670.50 -6333.04 -61671.28 88888.00 2018-03-19 05:18:04.000 078 -8670.47 -6333.02 -61671.23 88888.00 2018-03-19 05:18:05.000 078 -8670.47 -6332.99 -61671.29 88888.00 2018-03-19 05:18:06.000 078 -8670.38 -6332.99 -61671.35 88888.00 2018-03-19 05:18:07.000 078 -8670.24 -6332.92 -61671.34 88888.00 2018-03-19 05:18:08.000 078 -8670.10 -6332.93 -61671.36 88888.00 2018-03-19 05:18:09.000 078 -8669.97 -6332.88 -61671.37 88888.00 2018-03-19 05:18:10.000 078 -8669.90 -6332.87 -61671.36 62603.88 2018-03-19 05:18:11.000 078 -8669.83 -6332.98 -61671.44 88888.00 2018-03-19 05:18:12.000 078 -8669.71 -6333.03 -61671.36 88888.00 2018-03-19 05:18:13.000 078 -8669.63 -6333.03 -61671.40 88888.00 2018-03-19 05:18:14.000 078 -8669.48 -6333.08 -61671.36 88888.00 2018-03-19 05:18:15.000 078 -8669.46 -6333.23 -61671.37 88888.00 2018-03-19 05:18:16.000 078 -8669.28 -6333.30 -61671.45 88888.00 2018-03-19 05:18:17.000 078 -8669.16 -6333.32 -61671.41 88888.00 2018-03-19 05:18:18.000 078 -8669.07 -6333.34 -61671.43 88888.00 2018-03-19 05:18:19.000 078 -8668.92 -6333.41 -61671.40 88888.00 2018-03-19 05:18:20.000 078 -8668.84 -6333.66 -61671.57 62603.97 2018-03-19 05:18:21.000 078 -8668.75 -6333.66 -61671.54 88888.00 2018-03-19 05:18:22.000 078 -8668.71 -6333.77 -61671.50 88888.00 2018-03-19 05:18:23.000 078 -8668.65 -6333.85 -61671.48 88888.00 2018-03-19 05:18:24.000 078 -8668.59 -6333.93 -61671.50 88888.00 2018-03-19 05:18:25.000 078 -8668.48 -6334.07 -61671.46 88888.00 2018-03-19 05:18:26.000 078 -8668.48 -6334.24 -61671.44 88888.00 2018-03-19 05:18:27.000 078 -8668.46 -6334.40 -61671.49 88888.00 2018-03-19 05:18:28.000 078 -8668.35 -6334.45 -61671.63 88888.00 2018-03-19 05:18:29.000 078 -8668.31 -6334.61 -61671.57 88888.00 2018-03-19 05:18:30.000 078 -8668.35 -6334.77 -61671.61 62604.13 2018-03-19 05:18:31.000 078 -8668.34 -6334.82 -61671.60 88888.00 2018-03-19 05:18:32.000 078 -8668.34 -6334.88 -61671.51 88888.00 2018-03-19 05:18:33.000 078 -8668.30 -6334.98 -61671.49 88888.00 2018-03-19 05:18:34.000 078 -8668.25 -6335.13 -61671.61 88888.00 2018-03-19 05:18:35.000 078 -8668.26 -6335.05 -61671.55 88888.00 2018-03-19 05:18:36.000 078 -8668.18 -6335.12 -61671.48 88888.00 2018-03-19 05:18:37.000 078 -8668.15 -6335.31 -61671.57 88888.00 2018-03-19 05:18:38.000 078 -8668.15 -6335.29 -61671.59 88888.00 2018-03-19 05:18:39.000 078 -8668.19 -6335.40 -61671.61 88888.00 2018-03-19 05:18:40.000 078 -8668.20 -6335.56 -61671.78 62604.24 2018-03-19 05:18:41.000 078 -8668.19 -6335.54 -61671.73 88888.00 2018-03-19 05:18:42.000 078 -8668.19 -6335.58 -61671.70 88888.00 2018-03-19 05:18:43.000 078 -8668.08 -6335.60 -61671.60 88888.00 2018-03-19 05:18:44.000 078 -8668.02 -6335.65 -61671.62 88888.00 2018-03-19 05:18:45.000 078 -8667.98 -6335.78 -61671.64 88888.00 2018-03-19 05:18:46.000 078 -8668.04 -6335.98 -61671.77 88888.00 2018-03-19 05:18:47.000 078 -8667.94 -6335.80 -61671.69 88888.00 2018-03-19 05:18:48.000 078 -8667.91 -6335.94 -61671.69 88888.00 2018-03-19 05:18:49.000 078 -8667.84 -6336.10 -61671.80 88888.00 2018-03-19 05:18:50.000 078 -8667.82 -6336.32 -61671.81 62604.34 2018-03-19 05:18:51.000 078 -8667.83 -6336.45 -61671.72 88888.00 2018-03-19 05:18:52.000 078 -8667.75 -6336.43 -61671.70 88888.00 2018-03-19 05:18:53.000 078 -8667.71 -6336.59 -61671.69 88888.00 2018-03-19 05:18:54.000 078 -8667.70 -6336.58 -61671.67 88888.00 2018-03-19 05:18:55.000 078 -8667.66 -6336.68 -61671.74 88888.00 2018-03-19 05:18:56.000 078 -8667.64 -6336.63 -61671.63 88888.00 2018-03-19 05:18:57.000 078 -8667.64 -6336.81 -61671.85 88888.00 2018-03-19 05:18:58.000 078 -8667.68 -6336.91 -61671.82 88888.00 2018-03-19 05:18:59.000 078 -8667.59 -6336.92 -61671.90 88888.00 2018-03-19 05:19:00.000 078 -8667.49 -6336.82 -61671.80 62604.56 2018-03-19 05:19:01.000 078 -8667.48 -6337.00 -61671.86 88888.00 2018-03-19 05:19:02.000 078 -8667.45 -6337.20 -61671.85 88888.00 2018-03-19 05:19:03.000 078 -8667.29 -6337.21 -61671.79 88888.00 2018-03-19 05:19:04.000 078 -8667.24 -6337.29 -61671.91 88888.00 2018-03-19 05:19:05.000 078 -8667.17 -6337.26 -61671.86 88888.00 2018-03-19 05:19:06.000 078 -8667.16 -6337.46 -61671.94 88888.00 2018-03-19 05:19:07.000 078 -8667.11 -6337.54 -61671.90 88888.00 2018-03-19 05:19:08.000 078 -8667.08 -6337.53 -61671.92 88888.00 2018-03-19 05:19:09.000 078 -8666.96 -6337.71 -61671.96 88888.00 2018-03-19 05:19:10.000 078 -8666.89 -6337.68 -61671.94 62604.60 2018-03-19 05:19:11.000 078 -8666.96 -6337.92 -61672.10 88888.00 2018-03-19 05:19:12.000 078 -8666.93 -6337.96 -61671.85 88888.00 2018-03-19 05:19:13.000 078 -8666.93 -6338.09 -61671.96 88888.00 2018-03-19 05:19:14.000 078 -8666.94 -6338.12 -61671.91 88888.00 2018-03-19 05:19:15.000 078 -8666.84 -6338.25 -61672.02 88888.00 2018-03-19 05:19:16.000 078 -8666.83 -6338.28 -61671.95 88888.00 2018-03-19 05:19:17.000 078 -8666.83 -6338.43 -61672.04 88888.00 2018-03-19 05:19:18.000 078 -8666.88 -6338.56 -61672.02 88888.00 2018-03-19 05:19:19.000 078 -8666.85 -6338.73 -61672.13 88888.00 2018-03-19 05:19:20.000 078 -8666.84 -6338.80 -61672.18 62605.00 2018-03-19 05:19:21.000 078 -8666.75 -6338.99 -61672.17 88888.00 2018-03-19 05:19:22.000 078 -8666.86 -6339.02 -61672.15 88888.00 2018-03-19 05:19:23.000 078 -8666.90 -6339.11 -61672.14 88888.00 2018-03-19 05:19:24.000 078 -8666.89 -6339.17 -61672.13 88888.00 2018-03-19 05:19:25.000 078 -8666.93 -6339.33 -61672.22 88888.00 2018-03-19 05:19:26.000 078 -8666.98 -6339.37 -61672.23 88888.00 2018-03-19 05:19:27.000 078 -8666.94 -6339.55 -61672.28 88888.00 2018-03-19 05:19:28.000 078 -8666.86 -6339.66 -61672.27 88888.00 2018-03-19 05:19:29.000 078 -8666.94 -6339.80 -61672.28 88888.00 2018-03-19 05:19:30.000 078 -8666.84 -6339.91 -61672.30 62605.16 2018-03-19 05:19:31.000 078 -8666.76 -6339.94 -61672.27 88888.00 2018-03-19 05:19:32.000 078 -8666.80 -6340.15 -61672.31 88888.00 2018-03-19 05:19:33.000 078 -8666.79 -6340.26 -61672.28 88888.00 2018-03-19 05:19:34.000 078 -8666.70 -6340.31 -61672.29 88888.00 2018-03-19 05:19:35.000 078 -8666.66 -6340.36 -61672.28 88888.00 2018-03-19 05:19:36.000 078 -8666.62 -6340.48 -61672.30 88888.00 2018-03-19 05:19:37.000 078 -8666.51 -6340.48 -61672.26 88888.00 2018-03-19 05:19:38.000 078 -8666.47 -6340.57 -61672.29 88888.00 2018-03-19 05:19:39.000 078 -8666.47 -6340.76 -61672.34 88888.00 2018-03-19 05:19:40.000 078 -8666.44 -6340.64 -61672.30 62605.10 2018-03-19 05:19:41.000 078 -8666.38 -6340.66 -61672.31 88888.00 2018-03-19 05:19:42.000 078 -8666.30 -6340.73 -61672.22 88888.00 2018-03-19 05:19:43.000 078 -8666.22 -6340.82 -61672.24 88888.00 2018-03-19 05:19:44.000 078 -8666.15 -6340.73 -61672.23 88888.00 2018-03-19 05:19:45.000 078 -8666.19 -6340.79 -61672.23 88888.00 2018-03-19 05:19:46.000 078 -8666.15 -6340.83 -61672.25 88888.00 2018-03-19 05:19:47.000 078 -8666.15 -6340.76 -61672.28 88888.00 2018-03-19 05:19:48.000 078 -8666.09 -6340.79 -61672.23 88888.00 2018-03-19 05:19:49.000 078 -8666.16 -6340.95 -61672.23 88888.00 2018-03-19 05:19:50.000 078 -8666.08 -6340.99 -61672.29 62605.15 2018-03-19 05:19:51.000 078 -8666.01 -6340.97 -61672.27 88888.00 2018-03-19 05:19:52.000 078 -8666.07 -6340.94 -61672.24 88888.00 2018-03-19 05:19:53.000 078 -8666.05 -6341.06 -61672.34 88888.00 2018-03-19 05:19:54.000 078 -8666.02 -6340.90 -61672.31 88888.00 2018-03-19 05:19:55.000 078 -8666.12 -6341.05 -61672.38 88888.00 2018-03-19 05:19:56.000 078 -8666.15 -6340.86 -61672.28 88888.00 2018-03-19 05:19:57.000 078 -8666.14 -6340.91 -61672.32 88888.00 2018-03-19 05:19:58.000 078 -8666.16 -6340.90 -61672.35 88888.00 2018-03-19 05:19:59.000 078 -8666.18 -6341.02 -61672.38 88888.00 2018-03-19 05:20:00.000 078 -8666.15 -6340.89 -61672.32 62605.23 2018-03-19 05:20:01.000 078 -8666.13 -6341.02 -61672.36 88888.00 2018-03-19 05:20:02.000 078 -8666.19 -6341.02 -61672.32 88888.00 2018-03-19 05:20:03.000 078 -8666.20 -6341.09 -61672.35 88888.00 2018-03-19 05:20:04.000 078 -8666.18 -6341.00 -61672.28 88888.00 2018-03-19 05:20:05.000 078 -8666.13 -6340.97 -61672.17 88888.00 2018-03-19 05:20:06.000 078 -8666.17 -6340.99 -61672.23 88888.00 2018-03-19 05:20:07.000 078 -8666.22 -6340.95 -61672.21 88888.00 2018-03-19 05:20:08.000 078 -8666.30 -6341.11 -61672.28 88888.00 2018-03-19 05:20:09.000 078 -8666.30 -6341.05 -61672.21 88888.00 2018-03-19 05:20:10.000 078 -8666.34 -6341.09 -61672.23 62605.16 2018-03-19 05:20:11.000 078 -8666.35 -6341.01 -61672.16 88888.00 2018-03-19 05:20:12.000 078 -8666.42 -6341.11 -61672.19 88888.00 2018-03-19 05:20:13.000 078 -8666.44 -6341.07 -61672.07 88888.00 2018-03-19 05:20:14.000 078 -8666.45 -6341.20 -61672.14 88888.00 2018-03-19 05:20:15.000 078 -8666.52 -6341.04 -61672.15 88888.00 2018-03-19 05:20:16.000 078 -8666.51 -6341.04 -61672.13 88888.00 2018-03-19 05:20:17.000 078 -8666.59 -6341.03 -61672.05 88888.00 2018-03-19 05:20:18.000 078 -8666.63 -6341.02 -61672.09 88888.00 2018-03-19 05:20:19.000 078 -8666.67 -6341.16 -61672.21 88888.00 2018-03-19 05:20:20.000 078 -8666.69 -6340.99 -61672.21 62604.98 2018-03-19 05:20:21.000 078 -8666.72 -6340.94 -61672.06 88888.00 2018-03-19 05:20:22.000 078 -8666.67 -6340.94 -61672.07 88888.00 2018-03-19 05:20:23.000 078 -8666.64 -6341.04 -61672.06 88888.00 2018-03-19 05:20:24.000 078 -8666.56 -6340.96 -61672.01 88888.00 2018-03-19 05:20:25.000 078 -8666.51 -6340.96 -61671.88 88888.00 2018-03-19 05:20:26.000 078 -8666.39 -6340.95 -61672.00 88888.00 2018-03-19 05:20:27.000 078 -8666.28 -6340.94 -61671.97 88888.00 2018-03-19 05:20:28.000 078 -8666.19 -6340.96 -61671.97 88888.00 2018-03-19 05:20:29.000 078 -8666.16 -6341.02 -61672.00 88888.00 2018-03-19 05:20:30.000 078 -8666.06 -6340.97 -61672.04 62604.80 2018-03-19 05:20:31.000 078 -8665.90 -6340.96 -61672.06 88888.00 2018-03-19 05:20:32.000 078 -8665.82 -6341.02 -61672.01 88888.00 2018-03-19 05:20:33.000 078 -8665.70 -6341.04 -61671.97 88888.00 2018-03-19 05:20:34.000 078 -8665.64 -6341.09 -61671.96 88888.00 2018-03-19 05:20:35.000 078 -8665.42 -6340.97 -61671.87 88888.00 2018-03-19 05:20:36.000 078 -8665.44 -6341.14 -61671.99 88888.00 2018-03-19 05:20:37.000 078 -8665.38 -6341.22 -61672.01 88888.00 2018-03-19 05:20:38.000 078 -8665.29 -6341.17 -61671.94 88888.00 2018-03-19 05:20:39.000 078 -8665.28 -6341.38 -61671.93 88888.00 2018-03-19 05:20:40.000 078 -8665.15 -6341.39 -61671.97 62604.72 2018-03-19 05:20:41.000 078 -8665.02 -6341.41 -61672.01 88888.00 2018-03-19 05:20:42.000 078 -8664.92 -6341.33 -61671.96 88888.00 2018-03-19 05:20:43.000 078 -8664.83 -6341.37 -61671.91 88888.00 2018-03-19 05:20:44.000 078 -8664.83 -6341.35 -61671.96 88888.00 2018-03-19 05:20:45.000 078 -8664.74 -6341.42 -61671.98 88888.00 2018-03-19 05:20:46.000 078 -8664.57 -6341.48 -61672.01 88888.00 2018-03-19 05:20:47.000 078 -8664.52 -6341.46 -61671.92 88888.00 2018-03-19 05:20:48.000 078 -8664.49 -6341.38 -61671.98 88888.00 2018-03-19 05:20:49.000 078 -8664.33 -6341.44 -61672.01 88888.00 2018-03-19 05:20:50.000 078 -8664.25 -6341.42 -61672.03 62604.61 2018-03-19 05:20:51.000 078 -8664.21 -6341.36 -61671.92 88888.00 2018-03-19 05:20:52.000 078 -8664.20 -6341.43 -61671.87 88888.00 2018-03-19 05:20:53.000 078 -8664.18 -6341.48 -61671.88 88888.00 2018-03-19 05:20:54.000 078 -8664.09 -6341.36 -61671.88 88888.00 2018-03-19 05:20:55.000 078 -8664.01 -6341.34 -61671.88 88888.00 2018-03-19 05:20:56.000 078 -8663.89 -6341.29 -61671.89 88888.00 2018-03-19 05:20:57.000 078 -8663.80 -6341.21 -61671.79 88888.00 2018-03-19 05:20:58.000 078 -8663.71 -6341.02 -61671.83 88888.00 2018-03-19 05:20:59.000 078 -8663.59 -6340.95 -61671.84 88888.00 2018-03-19 05:21:00.000 078 -8663.52 -6341.07 -61671.97 62604.39 2018-03-19 05:21:01.000 078 -8663.41 -6340.90 -61671.93 88888.00 2018-03-19 05:21:02.000 078 -8663.40 -6340.83 -61671.87 88888.00 2018-03-19 05:21:03.000 078 -8663.37 -6340.93 -61671.96 88888.00 2018-03-19 05:21:04.000 078 -8663.35 -6340.73 -61671.91 88888.00 2018-03-19 05:21:05.000 078 -8663.30 -6340.71 -61671.91 88888.00 2018-03-19 05:21:06.000 078 -8663.24 -6340.64 -61671.88 88888.00 2018-03-19 05:21:07.000 078 -8663.17 -6340.71 -61671.93 88888.00 2018-03-19 05:21:08.000 078 -8663.07 -6340.58 -61671.85 88888.00 2018-03-19 05:21:09.000 078 -8662.99 -6340.54 -61671.84 88888.00 2018-03-19 05:21:10.000 078 -8662.89 -6340.47 -61671.82 62604.19 2018-03-19 05:21:11.000 078 -8662.76 -6340.60 -61671.92 88888.00 2018-03-19 05:21:12.000 078 -8662.70 -6340.67 -61671.87 88888.00 2018-03-19 05:21:13.000 078 -8662.65 -6340.60 -61671.92 88888.00 2018-03-19 05:21:14.000 078 -8662.56 -6340.67 -61671.86 88888.00 2018-03-19 05:21:15.000 078 -8662.48 -6340.82 -61671.87 88888.00 2018-03-19 05:21:16.000 078 -8662.43 -6340.88 -61671.87 88888.00 2018-03-19 05:21:17.000 078 -8662.43 -6341.08 -61671.90 88888.00 2018-03-19 05:21:18.000 078 -8662.34 -6341.16 -61671.90 88888.00 2018-03-19 05:21:19.000 078 -8662.38 -6341.36 -61671.98 88888.00 2018-03-19 05:21:20.000 078 -8662.40 -6341.42 -61672.03 62604.38 2018-03-19 05:21:21.000 078 -8662.42 -6341.52 -61671.95 88888.00 2018-03-19 05:21:22.000 078 -8662.47 -6341.65 -61671.88 88888.00 2018-03-19 05:21:23.000 078 -8662.38 -6341.83 -61671.93 88888.00 2018-03-19 05:21:24.000 078 -8662.37 -6341.95 -61671.92 88888.00 2018-03-19 05:21:25.000 078 -8662.36 -6342.02 -61671.93 88888.00 2018-03-19 05:21:26.000 078 -8662.30 -6342.17 -61671.87 88888.00 2018-03-19 05:21:27.000 078 -8662.38 -6342.28 -61671.94 88888.00 2018-03-19 05:21:28.000 078 -8662.32 -6342.52 -61671.93 88888.00 2018-03-19 05:21:29.000 078 -8662.31 -6342.43 -61671.93 88888.00 2018-03-19 05:21:30.000 078 -8662.29 -6342.49 -61672.07 62604.38 2018-03-19 05:21:31.000 078 -8662.30 -6342.53 -61672.06 88888.00 2018-03-19 05:21:32.000 078 -8662.32 -6342.50 -61671.95 88888.00 2018-03-19 05:21:33.000 078 -8662.33 -6342.45 -61671.97 88888.00 2018-03-19 05:21:34.000 078 -8662.33 -6342.55 -61671.92 88888.00 2018-03-19 05:21:35.000 078 -8662.29 -6342.53 -61671.89 88888.00 2018-03-19 05:21:36.000 078 -8662.24 -6342.47 -61671.84 88888.00 2018-03-19 05:21:37.000 078 -8662.20 -6342.66 -61671.92 88888.00 2018-03-19 05:21:38.000 078 -8662.16 -6342.66 -61671.99 88888.00 2018-03-19 05:21:39.000 078 -8662.15 -6342.66 -61671.96 88888.00 2018-03-19 05:21:40.000 078 -8662.16 -6342.58 -61671.95 62604.35 2018-03-19 05:21:41.000 078 -8662.08 -6342.51 -61671.91 88888.00 2018-03-19 05:21:42.000 078 -8662.09 -6342.45 -61671.85 88888.00 2018-03-19 05:21:43.000 078 -8662.01 -6342.43 -61671.82 88888.00 2018-03-19 05:21:44.000 078 -8661.97 -6342.51 -61671.88 88888.00 2018-03-19 05:21:45.000 078 -8661.89 -6342.52 -61671.92 88888.00 2018-03-19 05:21:46.000 078 -8661.89 -6342.52 -61671.88 88888.00 2018-03-19 05:21:47.000 078 -8661.82 -6342.56 -61671.92 88888.00 2018-03-19 05:21:48.000 078 -8661.75 -6342.71 -61671.98 88888.00 2018-03-19 05:21:49.000 078 -8661.63 -6342.60 -61671.89 88888.00 2018-03-19 05:21:50.000 078 -8661.59 -6342.62 -61671.98 62604.23 2018-03-19 05:21:51.000 078 -8661.56 -6342.56 -61671.94 88888.00 2018-03-19 05:21:52.000 078 -8661.48 -6342.62 -61671.91 88888.00 2018-03-19 05:21:53.000 078 -8661.38 -6342.68 -61671.89 88888.00 2018-03-19 05:21:54.000 078 -8661.33 -6342.66 -61671.87 88888.00 2018-03-19 05:21:55.000 078 -8661.23 -6342.72 -61671.90 88888.00 2018-03-19 05:21:56.000 078 -8661.11 -6342.75 -61672.05 88888.00 2018-03-19 05:21:57.000 078 -8661.07 -6342.82 -61672.01 88888.00 2018-03-19 05:21:58.000 078 -8660.97 -6342.86 -61671.90 88888.00 2018-03-19 05:21:59.000 078 -8660.81 -6342.85 -61671.95 88888.00 2018-03-19 05:22:00.000 078 -8660.78 -6342.91 -61672.06 62604.21 2018-03-19 05:22:01.000 078 -8660.69 -6342.89 -61672.09 88888.00 2018-03-19 05:22:02.000 078 -8660.68 -6342.89 -61671.95 88888.00 2018-03-19 05:22:03.000 078 -8660.68 -6342.78 -61671.96 88888.00 2018-03-19 05:22:04.000 078 -8660.64 -6342.82 -61671.94 88888.00 2018-03-19 05:22:05.000 078 -8660.69 -6342.88 -61671.99 88888.00 2018-03-19 05:22:06.000 078 -8660.76 -6342.86 -61671.94 88888.00 2018-03-19 05:22:07.000 078 -8660.74 -6342.86 -61671.88 88888.00 2018-03-19 05:22:08.000 078 -8660.74 -6342.94 -61671.92 88888.00 2018-03-19 05:22:09.000 078 -8660.68 -6343.04 -61671.95 88888.00 2018-03-19 05:22:10.000 078 -8660.62 -6343.12 -61672.02 62604.17 2018-03-19 05:22:11.000 078 -8660.53 -6343.06 -61671.93 88888.00 2018-03-19 05:22:12.000 078 -8660.58 -6343.14 -61671.96 88888.00 2018-03-19 05:22:13.000 078 -8660.61 -6343.15 -61671.95 88888.00 2018-03-19 05:22:14.000 078 -8660.69 -6343.23 -61671.99 88888.00 2018-03-19 05:22:15.000 078 -8660.65 -6343.21 -61671.92 88888.00 2018-03-19 05:22:16.000 078 -8660.58 -6343.36 -61671.91 88888.00 2018-03-19 05:22:17.000 078 -8660.55 -6343.36 -61671.89 88888.00 2018-03-19 05:22:18.000 078 -8660.56 -6343.31 -61671.84 88888.00 2018-03-19 05:22:19.000 078 -8660.45 -6343.35 -61671.88 88888.00 2018-03-19 05:22:20.000 078 -8660.38 -6343.30 -61671.97 62604.10 2018-03-19 05:22:21.000 078 -8660.35 -6343.29 -61672.01 88888.00 2018-03-19 05:22:22.000 078 -8660.40 -6343.30 -61671.95 88888.00 2018-03-19 05:22:23.000 078 -8660.34 -6343.26 -61671.92 88888.00 2018-03-19 05:22:24.000 078 -8660.34 -6343.37 -61672.01 88888.00 2018-03-19 05:22:25.000 078 -8660.31 -6343.40 -61671.96 88888.00 2018-03-19 05:22:26.000 078 -8660.37 -6343.48 -61671.89 88888.00 2018-03-19 05:22:27.000 078 -8660.41 -6343.54 -61671.86 88888.00 2018-03-19 05:22:28.000 078 -8660.33 -6343.63 -61671.94 88888.00 2018-03-19 05:22:29.000 078 -8660.37 -6343.68 -61671.92 88888.00 2018-03-19 05:22:30.000 078 -8660.44 -6343.61 -61671.91 62604.14 2018-03-19 05:22:31.000 078 -8660.46 -6343.65 -61671.92 88888.00 2018-03-19 05:22:32.000 078 -8660.48 -6343.72 -61671.87 88888.00 2018-03-19 05:22:33.000 078 -8660.48 -6343.72 -61671.80 88888.00 2018-03-19 05:22:34.000 078 -8660.53 -6343.76 -61671.83 88888.00 2018-03-19 05:22:35.000 078 -8660.53 -6343.83 -61671.83 88888.00 2018-03-19 05:22:36.000 078 -8660.49 -6343.90 -61671.74 88888.00 2018-03-19 05:22:37.000 078 -8660.36 -6343.97 -61671.79 88888.00 2018-03-19 05:22:38.000 078 -8660.36 -6343.96 -61671.81 88888.00 2018-03-19 05:22:39.000 078 -8660.33 -6344.02 -61671.79 88888.00 2018-03-19 05:22:40.000 078 -8660.26 -6344.03 -61671.81 62604.13 2018-03-19 05:22:41.000 078 -8660.24 -6344.10 -61671.78 88888.00 2018-03-19 05:22:42.000 078 -8660.19 -6344.28 -61671.87 88888.00 2018-03-19 05:22:43.000 078 -8660.11 -6344.18 -61671.75 88888.00 2018-03-19 05:22:44.000 078 -8660.12 -6344.31 -61671.84 88888.00 2018-03-19 05:22:45.000 078 -8660.09 -6344.29 -61671.77 88888.00 2018-03-19 05:22:46.000 078 -8660.37 -6344.46 -61671.88 88888.00 2018-03-19 05:22:47.000 078 -8660.61 -6344.58 -61671.95 88888.00 2018-03-19 05:22:48.000 078 -8660.81 -6344.69 -61671.85 88888.00 2018-03-19 05:22:49.000 078 -8660.95 -6344.86 -61671.84 88888.00 2018-03-19 05:22:50.000 078 -8660.97 -6344.93 -61671.81 62604.31 2018-03-19 05:22:51.000 078 -8661.04 -6345.03 -61671.75 88888.00 2018-03-19 05:22:52.000 078 -8661.07 -6344.89 -61671.72 88888.00 2018-03-19 05:22:53.000 078 -8661.10 -6344.81 -61671.68 88888.00 2018-03-19 05:22:54.000 078 -8661.14 -6344.74 -61671.69 88888.00 2018-03-19 05:22:55.000 078 -8661.09 -6344.63 -61671.67 88888.00 2018-03-19 05:22:56.000 078 -8661.03 -6344.62 -61671.64 88888.00 2018-03-19 05:22:57.000 078 -8661.04 -6344.52 -61671.66 88888.00 2018-03-19 05:22:58.000 078 -8661.01 -6344.38 -61671.58 88888.00 2018-03-19 05:22:59.000 078 -8660.92 -6344.44 -61671.65 88888.00 2018-03-19 05:23:00.000 078 -8660.94 -6344.31 -61671.65 62604.11 2018-03-19 05:23:01.000 078 -8660.94 -6344.27 -61671.65 88888.00 2018-03-19 05:23:02.000 078 -8660.98 -6344.26 -61671.61 88888.00 2018-03-19 05:23:03.000 078 -8660.95 -6344.21 -61671.56 88888.00 2018-03-19 05:23:04.000 078 -8660.98 -6344.12 -61671.57 88888.00 2018-03-19 05:23:05.000 078 -8660.95 -6344.23 -61671.63 88888.00 2018-03-19 05:23:06.000 078 -8660.93 -6344.11 -61671.60 88888.00 2018-03-19 05:23:07.000 078 -8660.93 -6344.18 -61671.64 88888.00 2018-03-19 05:23:08.000 078 -8660.89 -6344.10 -61671.55 88888.00 2018-03-19 05:23:09.000 078 -8660.95 -6344.32 -61671.66 88888.00 2018-03-19 05:23:10.000 078 -8660.98 -6344.30 -61671.68 62604.00 2018-03-19 05:23:11.000 078 -8661.05 -6344.24 -61671.63 88888.00 2018-03-19 05:23:12.000 078 -8661.13 -6344.21 -61671.53 88888.00 2018-03-19 05:23:13.000 078 -8661.14 -6344.28 -61671.58 88888.00 2018-03-19 05:23:14.000 078 -8661.16 -6344.22 -61671.54 88888.00 2018-03-19 05:23:15.000 078 -8661.19 -6344.14 -61671.44 88888.00 2018-03-19 05:23:16.000 078 -8661.15 -6344.16 -61671.38 88888.00 2018-03-19 05:23:17.000 078 -8661.06 -6344.23 -61671.41 88888.00 2018-03-19 05:23:18.000 078 -8661.10 -6344.24 -61671.47 88888.00 2018-03-19 05:23:19.000 078 -8661.09 -6344.28 -61671.48 88888.00 2018-03-19 05:23:20.000 078 -8661.04 -6344.18 -61671.48 62603.89 2018-03-19 05:23:21.000 078 -8661.11 -6344.04 -61671.39 88888.00 2018-03-19 05:23:22.000 078 -8661.22 -6344.10 -61671.43 88888.00 2018-03-19 05:23:23.000 078 -8661.27 -6344.11 -61671.40 88888.00 2018-03-19 05:23:24.000 078 -8661.34 -6344.00 -61671.38 88888.00 2018-03-19 05:23:25.000 078 -8661.38 -6344.03 -61671.33 88888.00 2018-03-19 05:23:26.000 078 -8661.40 -6344.01 -61671.32 88888.00 2018-03-19 05:23:27.000 078 -8661.42 -6343.93 -61671.35 88888.00 2018-03-19 05:23:28.000 078 -8661.55 -6343.90 -61671.37 88888.00 2018-03-19 05:23:29.000 078 -8661.61 -6343.74 -61671.35 88888.00 2018-03-19 05:23:30.000 078 -8661.60 -6343.80 -61671.37 62603.79 2018-03-19 05:23:31.000 078 -8661.63 -6343.77 -61671.32 88888.00 2018-03-19 05:23:32.000 078 -8661.61 -6343.75 -61671.23 88888.00 2018-03-19 05:23:33.000 078 -8661.68 -6343.72 -61671.15 88888.00 2018-03-19 05:23:34.000 078 -8661.73 -6343.54 -61671.11 88888.00 2018-03-19 05:23:35.000 078 -8661.62 -6343.61 -61671.17 88888.00 2018-03-19 05:23:36.000 078 -8661.57 -6343.57 -61671.09 88888.00 2018-03-19 05:23:37.000 078 -8661.56 -6343.53 -61671.09 88888.00 2018-03-19 05:23:38.000 078 -8661.52 -6343.51 -61671.13 88888.00 2018-03-19 05:23:39.000 078 -8661.52 -6343.48 -61671.13 88888.00 2018-03-19 05:23:40.000 078 -8661.59 -6343.33 -61671.13 62603.51 2018-03-19 05:23:41.000 078 -8661.58 -6343.29 -61671.14 88888.00 2018-03-19 05:23:42.000 078 -8661.58 -6343.19 -61671.09 88888.00 2018-03-19 05:23:43.000 078 -8661.49 -6342.99 -61670.98 88888.00 2018-03-19 05:23:44.000 078 -8661.44 -6342.84 -61670.97 88888.00 2018-03-19 05:23:45.000 078 -8661.45 -6342.74 -61670.95 88888.00 2018-03-19 05:23:46.000 078 -8661.41 -6342.61 -61670.95 88888.00 2018-03-19 05:23:47.000 078 -8661.41 -6342.45 -61670.96 88888.00 2018-03-19 05:23:48.000 078 -8661.41 -6342.23 -61670.89 88888.00 2018-03-19 05:23:49.000 078 -8661.33 -6342.06 -61670.84 88888.00 2018-03-19 05:23:50.000 078 -8661.34 -6342.10 -61670.97 62603.01 2018-03-19 05:23:51.000 078 -8661.28 -6341.99 -61670.87 88888.00 2018-03-19 05:23:52.000 078 -8661.26 -6341.80 -61670.78 88888.00 2018-03-19 05:23:53.000 078 -8661.22 -6341.74 -61670.80 88888.00 2018-03-19 05:23:54.000 078 -8661.16 -6341.59 -61670.67 88888.00 2018-03-19 05:23:55.000 078 -8661.11 -6341.51 -61670.70 88888.00 2018-03-19 05:23:56.000 078 -8661.10 -6341.37 -61670.73 88888.00 2018-03-19 05:23:57.000 078 -8661.13 -6341.18 -61670.57 88888.00 2018-03-19 05:23:58.000 078 -8661.16 -6341.02 -61670.57 88888.00 2018-03-19 05:23:59.000 078 -8661.17 -6340.81 -61670.50 88888.00 2018-03-19 05:24:00.000 078 -8661.16 -6340.71 -61670.59 62602.58 2018-03-19 05:24:01.000 078 -8661.17 -6340.46 -61670.52 88888.00 2018-03-19 05:24:02.000 078 -8661.17 -6340.36 -61670.45 88888.00 2018-03-19 05:24:03.000 078 -8661.14 -6340.13 -61670.31 88888.00 2018-03-19 05:24:04.000 078 -8661.12 -6340.04 -61670.40 88888.00 2018-03-19 05:24:05.000 078 -8661.14 -6339.84 -61670.32 88888.00 2018-03-19 05:24:06.000 078 -8661.19 -6339.68 -61670.32 88888.00 2018-03-19 05:24:07.000 078 -8661.17 -6339.57 -61670.28 88888.00 2018-03-19 05:24:08.000 078 -8661.07 -6339.36 -61670.17 88888.00 2018-03-19 05:24:09.000 078 -8661.06 -6339.29 -61670.20 88888.00 2018-03-19 05:24:10.000 078 -8661.02 -6339.35 -61670.31 62602.05 2018-03-19 05:24:11.000 078 -8660.95 -6339.22 -61670.20 88888.00 2018-03-19 05:24:12.000 078 -8660.92 -6338.99 -61670.12 88888.00 2018-03-19 05:24:13.000 078 -8660.81 -6338.84 -61670.05 88888.00 2018-03-19 05:24:14.000 078 -8660.77 -6338.61 -61669.99 88888.00 2018-03-19 05:24:15.000 078 -8660.73 -6338.47 -61669.99 88888.00 2018-03-19 05:24:16.000 078 -8660.61 -6338.25 -61669.88 88888.00 2018-03-19 05:24:17.000 078 -8660.55 -6338.19 -61669.96 88888.00 2018-03-19 05:24:18.000 078 -8660.44 -6338.08 -61669.93 88888.00 2018-03-19 05:24:19.000 078 -8660.38 -6337.96 -61669.90 88888.00 2018-03-19 05:24:20.000 078 -8660.19 -6337.94 -61670.00 62601.54 2018-03-19 05:24:21.000 078 -8660.10 -6337.74 -61669.94 88888.00 2018-03-19 05:24:22.000 078 -8660.09 -6337.77 -61669.93 88888.00 2018-03-19 05:24:23.000 078 -8660.02 -6337.67 -61669.79 88888.00 2018-03-19 05:24:24.000 078 -8659.97 -6337.57 -61669.81 88888.00 2018-03-19 05:24:25.000 078 -8659.96 -6337.44 -61669.83 88888.00 2018-03-19 05:24:26.000 078 -8659.92 -6337.53 -61669.88 88888.00 2018-03-19 05:24:27.000 078 -8659.94 -6337.44 -61669.80 88888.00 2018-03-19 05:24:28.000 078 -8659.92 -6337.41 -61669.78 88888.00 2018-03-19 05:24:29.000 078 -8659.93 -6337.46 -61669.83 88888.00 2018-03-19 05:24:30.000 078 -8659.87 -6337.39 -61669.83 62601.26 2018-03-19 05:24:31.000 078 -8659.80 -6337.27 -61669.76 88888.00 2018-03-19 05:24:32.000 078 -8659.90 -6337.20 -61669.71 88888.00 2018-03-19 05:24:33.000 078 -8659.89 -6337.16 -61669.73 88888.00 2018-03-19 05:24:34.000 078 -8659.89 -6337.10 -61669.70 88888.00 2018-03-19 05:24:35.000 078 -8659.87 -6336.90 -61669.60 88888.00 2018-03-19 05:24:36.000 078 -8659.83 -6336.90 -61669.58 88888.00 2018-03-19 05:24:37.000 078 -8659.77 -6336.93 -61669.55 88888.00 2018-03-19 05:24:38.000 078 -8659.79 -6336.91 -61669.58 88888.00 2018-03-19 05:24:39.000 078 -8659.81 -6336.89 -61669.56 88888.00 2018-03-19 05:24:40.000 078 -8659.79 -6336.91 -61669.56 62601.07 2018-03-19 05:24:41.000 078 -8659.77 -6336.82 -61669.45 88888.00 2018-03-19 05:24:42.000 078 -8659.86 -6336.82 -61669.46 88888.00 2018-03-19 05:24:43.000 078 -8659.90 -6336.63 -61669.41 88888.00 2018-03-19 05:24:44.000 078 -8659.91 -6336.72 -61669.41 88888.00 2018-03-19 05:24:45.000 078 -8659.84 -6336.63 -61669.36 88888.00 2018-03-19 05:24:46.000 078 -8659.89 -6336.72 -61669.39 88888.00 2018-03-19 05:24:47.000 078 -8659.90 -6336.62 -61669.34 88888.00 2018-03-19 05:24:48.000 078 -8659.88 -6336.79 -61669.47 88888.00 2018-03-19 05:24:49.000 078 -8659.88 -6336.64 -61669.43 88888.00 2018-03-19 05:24:50.000 078 -8659.87 -6336.64 -61669.48 62600.91 2018-03-19 05:24:51.000 078 -8659.85 -6336.42 -61669.37 88888.00 2018-03-19 05:24:52.000 078 -8659.85 -6336.31 -61669.29 88888.00 2018-03-19 05:24:53.000 078 -8659.91 -6336.29 -61669.32 88888.00 2018-03-19 05:24:54.000 078 -8659.92 -6336.30 -61669.39 88888.00 2018-03-19 05:24:55.000 078 -8659.77 -6336.11 -61669.33 88888.00 2018-03-19 05:24:56.000 078 -8659.73 -6336.12 -61669.30 88888.00 2018-03-19 05:24:57.000 078 -8659.65 -6336.14 -61669.24 88888.00 2018-03-19 05:24:58.000 078 -8659.66 -6336.18 -61669.34 88888.00 2018-03-19 05:24:59.000 078 -8659.59 -6336.25 -61669.33 88888.00 2018-03-19 05:25:00.000 078 -8659.51 -6336.23 -61669.37 62600.81 2018-03-19 05:25:01.000 078 -8659.47 -6336.08 -61669.32 88888.00 2018-03-19 05:25:02.000 078 -8659.47 -6336.05 -61669.32 88888.00 2018-03-19 05:25:03.000 078 -8659.37 -6336.01 -61669.35 88888.00 2018-03-19 05:25:04.000 078 -8659.38 -6336.12 -61669.27 88888.00 2018-03-19 05:25:05.000 078 -8659.36 -6335.93 -61669.22 88888.00 2018-03-19 05:25:06.000 078 -8659.38 -6335.93 -61669.23 88888.00 2018-03-19 05:25:07.000 078 -8659.42 -6335.91 -61669.26 88888.00 2018-03-19 05:25:08.000 078 -8659.39 -6335.83 -61669.22 88888.00 2018-03-19 05:25:09.000 078 -8659.33 -6335.78 -61669.27 88888.00 2018-03-19 05:25:10.000 078 -8659.36 -6335.89 -61669.30 62600.62 2018-03-19 05:25:11.000 078 -8659.25 -6335.86 -61669.25 88888.00 2018-03-19 05:25:12.000 078 -8659.22 -6335.83 -61669.16 88888.00 2018-03-19 05:25:13.000 078 -8659.13 -6335.84 -61669.18 88888.00 2018-03-19 05:25:14.000 078 -8659.09 -6335.80 -61669.24 88888.00 2018-03-19 05:25:15.000 078 -8659.12 -6335.81 -61669.18 88888.00 2018-03-19 05:25:16.000 078 -8659.08 -6335.74 -61669.20 88888.00 2018-03-19 05:25:17.000 078 -8659.17 -6335.78 -61669.19 88888.00 2018-03-19 05:25:18.000 078 -8659.19 -6335.92 -61669.27 88888.00 2018-03-19 05:25:19.000 078 -8659.19 -6335.96 -61669.29 88888.00 2018-03-19 05:25:20.000 078 -8659.16 -6335.99 -61669.30 62600.59 2018-03-19 05:25:21.000 078 -8659.13 -6335.95 -61669.25 88888.00 2018-03-19 05:25:22.000 078 -8659.10 -6335.99 -61669.20 88888.00 2018-03-19 05:25:23.000 078 -8659.00 -6335.95 -61669.17 88888.00 2018-03-19 05:25:24.000 078 -8658.97 -6335.95 -61669.20 88888.00 2018-03-19 05:25:25.000 078 -8658.98 -6335.88 -61669.11 88888.00 2018-03-19 05:25:26.000 078 -8658.98 -6336.03 -61669.17 88888.00 2018-03-19 05:25:27.000 078 -8658.92 -6335.94 -61669.16 88888.00 2018-03-19 05:25:28.000 078 -8658.96 -6335.99 -61669.10 88888.00 2018-03-19 05:25:29.000 078 -8658.98 -6335.94 -61669.12 88888.00 2018-03-19 05:25:30.000 078 -8658.91 -6335.96 -61669.15 62600.42 2018-03-19 05:25:31.000 078 -8658.82 -6335.98 -61669.15 88888.00 2018-03-19 05:25:32.000 078 -8658.74 -6336.02 -61669.06 88888.00 2018-03-19 05:25:33.000 078 -8658.60 -6335.90 -61669.03 88888.00 2018-03-19 05:25:34.000 078 -8658.59 -6335.97 -61669.10 88888.00 2018-03-19 05:25:35.000 078 -8658.52 -6336.01 -61669.04 88888.00 2018-03-19 05:25:36.000 078 -8658.54 -6336.08 -61669.06 88888.00 2018-03-19 05:25:37.000 078 -8658.53 -6336.10 -61669.05 88888.00 2018-03-19 05:25:38.000 078 -8658.52 -6336.04 -61669.02 88888.00 2018-03-19 05:25:39.000 078 -8658.45 -6336.05 -61669.09 88888.00 2018-03-19 05:25:40.000 078 -8658.41 -6336.06 -61669.04 62600.46 2018-03-19 05:25:41.000 078 -8658.40 -6336.23 -61669.03 88888.00 2018-03-19 05:25:42.000 078 -8658.39 -6336.17 -61668.95 88888.00 2018-03-19 05:25:43.000 078 -8658.40 -6336.21 -61669.04 88888.00 2018-03-19 05:25:44.000 078 -8658.39 -6336.35 -61669.06 88888.00 2018-03-19 05:25:45.000 078 -8658.34 -6336.33 -61669.07 88888.00 2018-03-19 05:25:46.000 078 -8658.35 -6336.29 -61669.01 88888.00 2018-03-19 05:25:47.000 078 -8658.35 -6336.38 -61669.07 88888.00 2018-03-19 05:25:48.000 078 -8658.34 -6336.48 -61669.03 88888.00 2018-03-19 05:25:49.000 078 -8658.32 -6336.64 -61669.12 88888.00 2018-03-19 05:25:50.000 078 -8658.34 -6336.64 -61669.15 62600.39 2018-03-19 05:25:51.000 078 -8658.34 -6336.61 -61669.04 88888.00 2018-03-19 05:25:52.000 078 -8658.34 -6336.54 -61668.97 88888.00 2018-03-19 05:25:53.000 078 -8658.35 -6336.63 -61669.07 88888.00 2018-03-19 05:25:54.000 078 -8658.28 -6336.68 -61669.02 88888.00 2018-03-19 05:25:55.000 078 -8658.29 -6336.64 -61668.98 88888.00 2018-03-19 05:25:56.000 078 -8658.30 -6336.67 -61668.95 88888.00 2018-03-19 05:25:57.000 078 -8658.25 -6336.68 -61668.96 88888.00 2018-03-19 05:25:58.000 078 -8658.18 -6336.69 -61668.97 88888.00 2018-03-19 05:25:59.000 078 -8658.06 -6336.70 -61668.90 88888.00 2018-03-19 05:26:00.000 078 -8657.92 -6336.70 -61668.98 62600.16 2018-03-19 05:26:01.000 078 -8657.85 -6336.49 -61668.99 88888.00 2018-03-19 05:26:02.000 078 -8657.83 -6336.38 -61668.87 88888.00 2018-03-19 05:26:03.000 078 -8657.70 -6336.31 -61668.87 88888.00 2018-03-19 05:26:04.000 078 -8657.66 -6336.39 -61668.87 88888.00 2018-03-19 05:26:05.000 078 -8657.56 -6336.16 -61668.81 88888.00 2018-03-19 05:26:06.000 078 -8657.44 -6336.14 -61668.87 88888.00 2018-03-19 05:26:07.000 078 -8657.35 -6335.97 -61668.88 88888.00 2018-03-19 05:26:08.000 078 -8657.20 -6335.88 -61668.77 88888.00 2018-03-19 05:26:09.000 078 -8657.08 -6335.86 -61668.82 88888.00 2018-03-19 05:26:10.000 078 -8656.98 -6335.81 -61668.94 62599.90 2018-03-19 05:26:11.000 078 -8656.86 -6335.71 -61668.83 88888.00 2018-03-19 05:26:12.000 078 -8656.74 -6335.61 -61668.75 88888.00 2018-03-19 05:26:13.000 078 -8656.70 -6335.43 -61668.76 88888.00 2018-03-19 05:26:14.000 078 -8656.65 -6335.39 -61668.73 88888.00 2018-03-19 05:26:15.000 078 -8656.61 -6335.36 -61668.75 88888.00 2018-03-19 05:26:16.000 078 -8656.48 -6335.27 -61668.77 88888.00 2018-03-19 05:26:17.000 078 -8656.49 -6335.30 -61668.79 88888.00 2018-03-19 05:26:18.000 078 -8656.47 -6335.37 -61668.87 88888.00 2018-03-19 05:26:19.000 078 -8656.33 -6335.22 -61668.85 88888.00 2018-03-19 05:26:20.000 078 -8656.20 -6335.23 -61668.86 62599.66 2018-03-19 05:26:21.000 078 -8656.14 -6335.21 -61668.81 88888.00 2018-03-19 05:26:22.000 078 -8656.15 -6335.02 -61668.78 88888.00 2018-03-19 05:26:23.000 078 -8656.04 -6334.98 -61668.73 88888.00 2018-03-19 05:26:24.000 078 -8655.92 -6334.83 -61668.68 88888.00 2018-03-19 05:26:25.000 078 -8655.79 -6334.77 -61668.67 88888.00 2018-03-19 05:26:26.000 078 -8655.68 -6334.62 -61668.66 88888.00 2018-03-19 05:26:27.000 078 -8655.55 -6334.55 -61668.68 88888.00 2018-03-19 05:26:28.000 078 -8655.49 -6334.46 -61668.64 88888.00 2018-03-19 05:26:29.000 078 -8655.38 -6334.34 -61668.68 88888.00 2018-03-19 05:26:30.000 078 -8655.24 -6334.27 -61668.82 62599.39 2018-03-19 05:26:31.000 078 -8655.09 -6334.24 -61668.73 88888.00 2018-03-19 05:26:32.000 078 -8655.01 -6334.11 -61668.69 88888.00 2018-03-19 05:26:33.000 078 -8654.86 -6334.04 -61668.68 88888.00 2018-03-19 05:26:34.000 078 -8654.68 -6334.00 -61668.64 88888.00 2018-03-19 05:26:35.000 078 -8654.54 -6333.91 -61668.62 88888.00 2018-03-19 05:26:36.000 078 -8654.34 -6333.88 -61668.70 88888.00 2018-03-19 05:26:37.000 078 -8654.26 -6333.73 -61668.70 88888.00 2018-03-19 05:26:38.000 078 -8654.12 -6333.79 -61668.75 88888.00 2018-03-19 05:26:39.000 078 -8653.97 -6333.76 -61668.78 88888.00 2018-03-19 05:26:40.000 078 -8653.88 -6333.68 -61668.89 62599.25 2018-03-19 05:26:41.000 078 -8653.75 -6333.68 -61668.80 88888.00 2018-03-19 05:26:42.000 078 -8653.65 -6333.75 -61668.83 88888.00 2018-03-19 05:26:43.000 078 -8653.49 -6333.71 -61668.73 88888.00 2018-03-19 05:26:44.000 078 -8653.34 -6333.70 -61668.79 88888.00 2018-03-19 05:26:45.000 078 -8653.25 -6333.74 -61668.79 88888.00 2018-03-19 05:26:46.000 078 -8653.22 -6333.75 -61668.88 88888.00 2018-03-19 05:26:47.000 078 -8653.08 -6333.68 -61668.83 88888.00 2018-03-19 05:26:48.000 078 -8652.93 -6333.69 -61668.85 88888.00 2018-03-19 05:26:49.000 078 -8652.79 -6333.67 -61668.82 88888.00 2018-03-19 05:26:50.000 078 -8652.66 -6333.74 -61668.94 62599.09 2018-03-19 05:26:51.000 078 -8652.46 -6333.71 -61668.91 88888.00 2018-03-19 05:26:52.000 078 -8652.31 -6333.57 -61668.88 88888.00 2018-03-19 05:26:53.000 078 -8652.25 -6333.60 -61668.93 88888.00 2018-03-19 05:26:54.000 078 -8652.02 -6333.36 -61668.86 88888.00 2018-03-19 05:26:55.000 078 -8651.88 -6333.31 -61668.86 88888.00 2018-03-19 05:26:56.000 078 -8651.68 -6333.28 -61668.90 88888.00 2018-03-19 05:26:57.000 078 -8651.54 -6333.21 -61668.90 88888.00 2018-03-19 05:26:58.000 078 -8651.38 -6333.18 -61668.96 88888.00 2018-03-19 05:26:59.000 078 -8651.24 -6333.11 -61668.95 88888.00 2018-03-19 05:27:00.000 078 -8651.19 -6333.11 -61668.98 62598.92 2018-03-19 05:27:01.000 078 -8651.15 -6333.06 -61668.94 88888.00 2018-03-19 05:27:02.000 078 -8651.08 -6332.98 -61668.90 88888.00 2018-03-19 05:27:03.000 078 -8650.91 -6332.94 -61668.97 88888.00 2018-03-19 05:27:04.000 078 -8650.79 -6332.97 -61668.96 88888.00 2018-03-19 05:27:05.000 078 -8650.69 -6332.98 -61668.97 88888.00 2018-03-19 05:27:06.000 078 -8650.57 -6332.98 -61668.93 88888.00 2018-03-19 05:27:07.000 078 -8650.42 -6332.97 -61668.95 88888.00 2018-03-19 05:27:08.000 078 -8650.35 -6332.94 -61668.96 88888.00 2018-03-19 05:27:09.000 078 -8650.31 -6332.89 -61668.92 88888.00 2018-03-19 05:27:10.000 078 -8650.22 -6332.83 -61669.08 62598.85 2018-03-19 05:27:11.000 078 -8650.05 -6332.80 -61669.00 88888.00 2018-03-19 05:27:12.000 078 -8649.89 -6332.66 -61669.00 88888.00 2018-03-19 05:27:13.000 078 -8649.86 -6332.58 -61668.96 88888.00 2018-03-19 05:27:14.000 078 -8649.77 -6332.60 -61669.01 88888.00 2018-03-19 05:27:15.000 078 -8649.66 -6332.45 -61668.99 88888.00 2018-03-19 05:27:16.000 078 -8649.52 -6332.51 -61669.08 88888.00 2018-03-19 05:27:17.000 078 -8649.39 -6332.54 -61669.13 88888.00 2018-03-19 05:27:18.000 078 -8649.24 -6332.32 -61669.07 88888.00 2018-03-19 05:27:19.000 078 -8649.15 -6332.22 -61669.01 88888.00 2018-03-19 05:27:20.000 078 -8649.04 -6332.27 -61669.23 62598.70 2018-03-19 05:27:21.000 078 -8648.98 -6332.31 -61669.20 88888.00 2018-03-19 05:27:22.000 078 -8648.86 -6332.20 -61669.13 88888.00 2018-03-19 05:27:23.000 078 -8648.77 -6332.16 -61669.07 88888.00 2018-03-19 05:27:24.000 078 -8648.65 -6332.18 -61669.14 88888.00 2018-03-19 05:27:25.000 078 -8648.55 -6332.11 -61669.07 88888.00 2018-03-19 05:27:26.000 078 -8648.45 -6332.19 -61669.16 88888.00 2018-03-19 05:27:27.000 078 -8648.28 -6332.16 -61669.14 88888.00 2018-03-19 05:27:28.000 078 -8648.18 -6332.13 -61669.21 88888.00 2018-03-19 05:27:29.000 078 -8648.02 -6332.16 -61669.18 88888.00 2018-03-19 05:27:30.000 078 -8647.89 -6332.22 -61669.32 62598.65 2018-03-19 05:27:31.000 078 -8647.77 -6332.19 -61669.29 88888.00 2018-03-19 05:27:32.000 078 -8647.63 -6332.15 -61669.25 88888.00 2018-03-19 05:27:33.000 078 -8647.57 -6332.11 -61669.22 88888.00 2018-03-19 05:27:34.000 078 -8647.44 -6332.06 -61669.26 88888.00 2018-03-19 05:27:35.000 078 -8647.30 -6331.98 -61669.20 88888.00 2018-03-19 05:27:36.000 078 -8647.18 -6332.12 -61669.37 88888.00 2018-03-19 05:27:37.000 078 -8647.09 -6331.89 -61669.28 88888.00 2018-03-19 05:27:38.000 078 -8646.95 -6331.94 -61669.32 88888.00 2018-03-19 05:27:39.000 078 -8646.77 -6331.88 -61669.38 88888.00 2018-03-19 05:27:40.000 078 -8646.62 -6331.98 -61669.49 62598.61 2018-03-19 05:27:41.000 078 -8646.53 -6331.90 -61669.40 88888.00 2018-03-19 05:27:42.000 078 -8646.44 -6331.77 -61669.42 88888.00 2018-03-19 05:27:43.000 078 -8646.23 -6331.72 -61669.36 88888.00 2018-03-19 05:27:44.000 078 -8646.08 -6331.83 -61669.48 88888.00 2018-03-19 05:27:45.000 078 -8645.99 -6331.77 -61669.39 88888.00 2018-03-19 05:27:46.000 078 -8645.84 -6331.70 -61669.38 88888.00 2018-03-19 05:27:47.000 078 -8645.75 -6331.95 -61669.47 88888.00 2018-03-19 05:27:48.000 078 -8645.71 -6331.94 -61669.53 88888.00 2018-03-19 05:27:49.000 078 -8645.56 -6331.82 -61669.46 88888.00 2018-03-19 05:27:50.000 078 -8645.43 -6332.01 -61669.55 62598.53 2018-03-19 05:27:51.000 078 -8645.31 -6332.03 -61669.54 88888.00 2018-03-19 05:27:52.000 078 -8645.20 -6332.04 -61669.52 88888.00 2018-03-19 05:27:53.000 078 -8645.10 -6331.99 -61669.56 88888.00 2018-03-19 05:27:54.000 078 -8644.93 -6331.85 -61669.53 88888.00 2018-03-19 05:27:55.000 078 -8644.84 -6331.96 -61669.61 88888.00 2018-03-19 05:27:56.000 078 -8644.70 -6331.99 -61669.61 88888.00 2018-03-19 05:27:57.000 078 -8644.55 -6331.93 -61669.65 88888.00 2018-03-19 05:27:58.000 078 -8644.49 -6331.88 -61669.60 88888.00 2018-03-19 05:27:59.000 078 -8644.43 -6331.97 -61669.65 88888.00 2018-03-19 05:28:00.000 078 -8644.28 -6332.01 -61669.78 62598.49 2018-03-19 05:28:01.000 078 -8644.15 -6331.99 -61669.71 88888.00 2018-03-19 05:28:02.000 078 -8644.05 -6331.98 -61669.72 88888.00 2018-03-19 05:28:03.000 078 -8643.88 -6331.97 -61669.69 88888.00 2018-03-19 05:28:04.000 078 -8643.79 -6332.06 -61669.79 88888.00 2018-03-19 05:28:05.000 078 -8643.61 -6331.97 -61669.74 88888.00 2018-03-19 05:28:06.000 078 -8643.53 -6332.03 -61669.87 88888.00 2018-03-19 05:28:07.000 078 -8643.45 -6331.97 -61669.87 88888.00 2018-03-19 05:28:08.000 078 -8643.27 -6331.97 -61669.78 88888.00 2018-03-19 05:28:09.000 078 -8643.22 -6331.96 -61669.79 88888.00 2018-03-19 05:28:10.000 078 -8643.11 -6331.96 -61669.94 62598.64 2018-03-19 05:28:11.000 078 -8643.01 -6332.00 -61669.89 88888.00 2018-03-19 05:28:12.000 078 -8643.00 -6332.01 -61669.90 88888.00 2018-03-19 05:28:13.000 078 -8642.91 -6331.93 -61669.87 88888.00 2018-03-19 05:28:14.000 078 -8642.75 -6331.93 -61669.92 88888.00 2018-03-19 05:28:15.000 078 -8642.61 -6331.97 -61669.96 88888.00 2018-03-19 05:28:16.000 078 -8642.50 -6332.01 -61669.97 88888.00 2018-03-19 05:28:17.000 078 -8642.42 -6332.03 -61669.95 88888.00 2018-03-19 05:28:18.000 078 -8642.40 -6332.10 -61669.99 88888.00 2018-03-19 05:28:19.000 078 -8642.23 -6332.00 -61670.00 88888.00 2018-03-19 05:28:20.000 078 -8642.17 -6331.97 -61670.07 62598.67 2018-03-19 05:28:21.000 078 -8642.12 -6331.90 -61670.05 88888.00 2018-03-19 05:28:22.000 078 -8642.07 -6331.93 -61670.12 88888.00 2018-03-19 05:28:23.000 078 -8642.05 -6331.84 -61670.11 88888.00 2018-03-19 05:28:24.000 078 -8642.04 -6331.90 -61670.11 88888.00 2018-03-19 05:28:25.000 078 -8641.96 -6331.98 -61670.13 88888.00 2018-03-19 05:28:26.000 078 -8641.94 -6331.86 -61670.14 88888.00 2018-03-19 05:28:27.000 078 -8641.92 -6331.89 -61670.05 88888.00 2018-03-19 05:28:28.000 078 -8641.82 -6331.90 -61670.12 88888.00 2018-03-19 05:28:29.000 078 -8641.78 -6331.88 -61670.18 88888.00 2018-03-19 05:28:30.000 078 -8641.76 -6331.85 -61670.24 62598.71 2018-03-19 05:28:31.000 078 -8641.65 -6331.79 -61670.25 88888.00 2018-03-19 05:28:32.000 078 -8641.54 -6331.71 -61670.18 88888.00 2018-03-19 05:28:33.000 078 -8641.49 -6331.78 -61670.18 88888.00 2018-03-19 05:28:34.000 078 -8641.46 -6331.68 -61670.17 88888.00 2018-03-19 05:28:35.000 078 -8641.40 -6331.65 -61670.20 88888.00 2018-03-19 05:28:36.000 078 -8641.39 -6331.54 -61670.13 88888.00 2018-03-19 05:28:37.000 078 -8641.40 -6331.61 -61670.21 88888.00 2018-03-19 05:28:38.000 078 -8641.36 -6331.54 -61670.28 88888.00 2018-03-19 05:28:39.000 078 -8641.36 -6331.57 -61670.32 88888.00 2018-03-19 05:28:40.000 078 -8641.33 -6331.64 -61670.36 62598.74 2018-03-19 05:28:41.000 078 -8641.34 -6331.57 -61670.30 88888.00 2018-03-19 05:28:42.000 078 -8641.30 -6331.58 -61670.22 88888.00 2018-03-19 05:28:43.000 078 -8641.36 -6331.77 -61670.31 88888.00 2018-03-19 05:28:44.000 078 -8641.39 -6331.61 -61670.18 88888.00 2018-03-19 05:28:45.000 078 -8641.40 -6331.62 -61670.20 88888.00 2018-03-19 05:28:46.000 078 -8641.41 -6331.48 -61670.17 88888.00 2018-03-19 05:28:47.000 078 -8641.49 -6331.42 -61670.25 88888.00 2018-03-19 05:28:48.000 078 -8641.53 -6331.34 -61670.20 88888.00 2018-03-19 05:28:49.000 078 -8641.57 -6331.23 -61670.17 88888.00 2018-03-19 05:28:50.000 078 -8641.61 -6331.27 -61670.24 62598.65 2018-03-19 05:28:51.000 078 -8641.61 -6331.29 -61670.22 88888.00 2018-03-19 05:28:52.000 078 -8641.65 -6331.17 -61670.18 88888.00 2018-03-19 05:28:53.000 078 -8641.66 -6331.12 -61670.19 88888.00 2018-03-19 05:28:54.000 078 -8641.63 -6331.04 -61670.19 88888.00 2018-03-19 05:28:55.000 078 -8641.59 -6330.84 -61670.14 88888.00 2018-03-19 05:28:56.000 078 -8641.59 -6330.92 -61670.12 88888.00 2018-03-19 05:28:57.000 078 -8641.56 -6330.78 -61670.11 88888.00 2018-03-19 05:28:58.000 078 -8641.58 -6330.68 -61670.14 88888.00 2018-03-19 05:28:59.000 078 -8641.53 -6330.54 -61670.10 88888.00 2018-03-19 05:29:00.000 078 -8641.57 -6330.48 -61670.21 62598.35 2018-03-19 05:29:01.000 078 -8641.58 -6330.29 -61670.15 88888.00 2018-03-19 05:29:02.000 078 -8641.56 -6330.09 -61670.02 88888.00 2018-03-19 05:29:03.000 078 -8641.54 -6330.08 -61670.02 88888.00 2018-03-19 05:29:04.000 078 -8641.56 -6329.83 -61669.92 88888.00 2018-03-19 05:29:05.000 078 -8641.55 -6329.78 -61669.92 88888.00 2018-03-19 05:29:06.000 078 -8641.48 -6329.59 -61669.87 88888.00 2018-03-19 05:29:07.000 078 -8641.27 -6329.53 -61669.86 88888.00 2018-03-19 05:29:08.000 078 -8641.29 -6329.40 -61669.88 88888.00 2018-03-19 05:29:09.000 078 -8641.29 -6329.27 -61669.85 88888.00 2018-03-19 05:29:10.000 078 -8641.18 -6329.21 -61669.87 62597.96 2018-03-19 05:29:11.000 078 -8641.06 -6329.08 -61669.89 88888.00 2018-03-19 05:29:12.000 078 -8640.94 -6328.99 -61669.79 88888.00 2018-03-19 05:29:13.000 078 -8640.87 -6328.99 -61669.84 88888.00 2018-03-19 05:29:14.000 078 -8640.73 -6328.89 -61669.81 88888.00 2018-03-19 05:29:15.000 078 -8640.55 -6328.79 -61669.76 88888.00 2018-03-19 05:29:16.000 078 -8640.47 -6328.82 -61669.77 88888.00 2018-03-19 05:29:17.000 078 -8640.27 -6328.82 -61669.78 88888.00 2018-03-19 05:29:18.000 078 -8640.13 -6328.64 -61669.70 88888.00 2018-03-19 05:29:19.000 078 -8639.97 -6328.68 -61669.80 88888.00 2018-03-19 05:29:20.000 078 -8639.89 -6328.63 -61669.88 62597.60 2018-03-19 05:29:21.000 078 -8639.77 -6328.49 -61669.86 88888.00 2018-03-19 05:29:22.000 078 -8639.70 -6328.39 -61669.79 88888.00 2018-03-19 05:29:23.000 078 -8639.69 -6328.25 -61669.69 88888.00 2018-03-19 05:29:24.000 078 -8639.69 -6328.23 -61669.69 88888.00 2018-03-19 05:29:25.000 078 -8639.57 -6328.07 -61669.65 88888.00 2018-03-19 05:29:26.000 078 -8639.61 -6327.89 -61669.58 88888.00 2018-03-19 05:29:27.000 078 -8639.59 -6327.86 -61669.63 88888.00 2018-03-19 05:29:28.000 078 -8639.57 -6327.83 -61669.56 88888.00 2018-03-19 05:29:29.000 078 -8639.45 -6327.69 -61669.56 88888.00 2018-03-19 05:29:30.000 078 -8639.38 -6327.57 -61669.58 62597.24 2018-03-19 05:29:31.000 078 -8639.31 -6327.39 -61669.52 88888.00 2018-03-19 05:29:32.000 078 -8639.25 -6327.27 -61669.44 88888.00 2018-03-19 05:29:33.000 078 -8639.17 -6327.05 -61669.37 88888.00 2018-03-19 05:29:34.000 078 -8639.03 -6326.94 -61669.43 88888.00 2018-03-19 05:29:35.000 078 -8638.81 -6326.69 -61669.45 88888.00 2018-03-19 05:29:36.000 078 -8638.63 -6326.57 -61669.40 88888.00 2018-03-19 05:29:37.000 078 -8638.48 -6326.37 -61669.34 88888.00 2018-03-19 05:29:38.000 078 -8638.33 -6326.30 -61669.37 88888.00 2018-03-19 05:29:39.000 078 -8638.15 -6326.10 -61669.26 88888.00 2018-03-19 05:29:40.000 078 -8638.06 -6326.09 -61669.37 62596.73 2018-03-19 05:29:41.000 078 -8637.98 -6326.13 -61669.36 88888.00 2018-03-19 05:29:42.000 078 -8638.05 -6326.17 -61669.38 88888.00 2018-03-19 05:29:43.000 078 -8638.04 -6325.82 -61669.23 88888.00 2018-03-19 05:29:44.000 078 -8638.11 -6325.95 -61669.30 88888.00 2018-03-19 05:29:45.000 078 -8638.09 -6325.84 -61669.31 88888.00 2018-03-19 05:29:46.000 078 -8638.13 -6325.85 -61669.36 88888.00 2018-03-19 05:29:47.000 078 -8638.12 -6325.86 -61669.31 88888.00 2018-03-19 05:29:48.000 078 -8638.08 -6325.79 -61669.19 88888.00 2018-03-19 05:29:49.000 078 -8638.08 -6325.91 -61669.27 88888.00 2018-03-19 05:29:50.000 078 -8638.11 -6326.04 -61669.40 62596.67 2018-03-19 05:29:51.000 078 -8638.07 -6326.02 -61669.36 88888.00 2018-03-19 05:29:52.000 078 -8638.04 -6325.78 -61669.23 88888.00 2018-03-19 05:29:53.000 078 -8638.05 -6325.68 -61669.19 88888.00 2018-03-19 05:29:54.000 078 -8638.07 -6325.73 -61669.25 88888.00 2018-03-19 05:29:55.000 078 -8638.05 -6325.44 -61669.11 88888.00 2018-03-19 05:29:56.000 078 -8638.11 -6325.50 -61669.21 88888.00 2018-03-19 05:29:57.000 078 -8638.18 -6325.32 -61669.15 88888.00 2018-03-19 05:29:58.000 078 -8638.17 -6325.29 -61669.19 88888.00 2018-03-19 05:29:59.000 078 -8638.24 -6325.18 -61669.16 88888.00 2018-03-19 05:30:00.000 078 -8638.24 -6325.03 -61669.18 62596.50 2018-03-19 05:30:01.000 078 -8638.26 -6324.93 -61669.22 88888.00 2018-03-19 05:30:02.000 078 -8638.34 -6324.87 -61669.15 88888.00 2018-03-19 05:30:03.000 078 -8638.38 -6324.73 -61669.09 88888.00 2018-03-19 05:30:04.000 078 -8638.46 -6324.74 -61669.05 88888.00 2018-03-19 05:30:05.000 078 -8638.51 -6324.67 -61669.05 88888.00 2018-03-19 05:30:06.000 078 -8638.53 -6324.66 -61669.00 88888.00 2018-03-19 05:30:07.000 078 -8638.50 -6324.61 -61668.92 88888.00 2018-03-19 05:30:08.000 078 -8638.56 -6324.68 -61668.97 88888.00 2018-03-19 05:30:09.000 078 -8638.47 -6324.70 -61668.93 88888.00 2018-03-19 05:30:10.000 078 -8638.48 -6324.70 -61668.99 62596.17 2018-03-19 05:30:11.000 078 -8638.43 -6324.61 -61668.93 88888.00 2018-03-19 05:30:12.000 078 -8638.31 -6324.47 -61668.91 88888.00 2018-03-19 05:30:13.000 078 -8638.28 -6324.40 -61668.90 88888.00 2018-03-19 05:30:14.000 078 -8638.18 -6324.24 -61668.84 88888.00 2018-03-19 05:30:15.000 078 -8638.11 -6324.28 -61668.87 88888.00 2018-03-19 05:30:16.000 078 -8638.08 -6324.27 -61668.97 88888.00 2018-03-19 05:30:17.000 078 -8638.04 -6324.31 -61668.95 88888.00 2018-03-19 05:30:18.000 078 -8637.95 -6324.42 -61668.87 88888.00 2018-03-19 05:30:19.000 078 -8637.95 -6324.46 -61668.85 88888.00 2018-03-19 05:30:20.000 078 -8637.94 -6324.52 -61668.84 62596.05 2018-03-19 05:30:21.000 078 -8637.94 -6324.53 -61668.85 88888.00 2018-03-19 05:30:22.000 078 -8637.88 -6324.57 -61668.87 88888.00 2018-03-19 05:30:23.000 078 -8637.84 -6324.65 -61668.89 88888.00 2018-03-19 05:30:24.000 078 -8637.77 -6324.58 -61668.79 88888.00 2018-03-19 05:30:25.000 078 -8637.79 -6324.80 -61668.83 88888.00 2018-03-19 05:30:26.000 078 -8637.78 -6324.87 -61668.83 88888.00 2018-03-19 05:30:27.000 078 -8637.76 -6325.00 -61668.83 88888.00 2018-03-19 05:30:28.000 078 -8637.72 -6324.95 -61668.74 88888.00 2018-03-19 05:30:29.000 078 -8637.66 -6325.02 -61668.69 88888.00 2018-03-19 05:30:30.000 078 -8637.76 -6325.16 -61668.75 62596.11 2018-03-19 05:30:31.000 078 -8637.74 -6325.23 -61668.74 88888.00 2018-03-19 05:30:32.000 078 -8637.76 -6325.29 -61668.73 88888.00 2018-03-19 05:30:33.000 078 -8637.69 -6325.20 -61668.59 88888.00 2018-03-19 05:30:34.000 078 -8637.55 -6325.13 -61668.61 88888.00 2018-03-19 05:30:35.000 078 -8637.48 -6325.14 -61668.74 88888.00 2018-03-19 05:30:36.000 078 -8637.40 -6325.09 -61668.68 88888.00 2018-03-19 05:30:37.000 078 -8637.36 -6324.93 -61668.69 88888.00 2018-03-19 05:30:38.000 078 -8637.38 -6324.85 -61668.66 88888.00 2018-03-19 05:30:39.000 078 -8637.30 -6324.67 -61668.66 88888.00 2018-03-19 05:30:40.000 078 -8637.26 -6324.69 -61668.73 62595.81 2018-03-19 05:30:41.000 078 -8637.22 -6324.54 -61668.63 88888.00 2018-03-19 05:30:42.000 078 -8637.17 -6324.44 -61668.54 88888.00 2018-03-19 05:30:43.000 078 -8637.22 -6324.46 -61668.59 88888.00 2018-03-19 05:30:44.000 078 -8637.19 -6324.43 -61668.55 88888.00 2018-03-19 05:30:45.000 078 -8637.17 -6324.33 -61668.47 88888.00 2018-03-19 05:30:46.000 078 -8637.20 -6324.23 -61668.59 88888.00 2018-03-19 05:30:47.000 078 -8637.14 -6324.12 -61668.54 88888.00 2018-03-19 05:30:48.000 078 -8637.14 -6324.02 -61668.51 88888.00 2018-03-19 05:30:49.000 078 -8637.09 -6323.97 -61668.54 88888.00 2018-03-19 05:30:50.000 078 -8637.08 -6324.02 -61668.66 62595.68 2018-03-19 05:30:51.000 078 -8637.07 -6323.76 -61668.45 88888.00 2018-03-19 05:30:52.000 078 -8637.07 -6323.70 -61668.42 88888.00 2018-03-19 05:30:53.000 078 -8637.08 -6323.65 -61668.48 88888.00 2018-03-19 05:30:54.000 078 -8637.12 -6323.62 -61668.38 88888.00 2018-03-19 05:30:55.000 078 -8637.09 -6323.48 -61668.38 88888.00 2018-03-19 05:30:56.000 078 -8637.18 -6323.48 -61668.40 88888.00 2018-03-19 05:30:57.000 078 -8637.23 -6323.49 -61668.35 88888.00 2018-03-19 05:30:58.000 078 -8637.21 -6323.34 -61668.27 88888.00 2018-03-19 05:30:59.000 078 -8637.24 -6323.27 -61668.29 88888.00 2018-03-19 05:31:00.000 078 -8637.20 -6323.25 -61668.33 62595.21 2018-03-19 05:31:01.000 078 -8637.18 -6323.06 -61668.26 88888.00 2018-03-19 05:31:02.000 078 -8637.21 -6323.09 -61668.35 88888.00 2018-03-19 05:31:03.000 078 -8637.31 -6322.89 -61668.29 88888.00 2018-03-19 05:31:04.000 078 -8637.19 -6322.82 -61668.23 88888.00 2018-03-19 05:31:05.000 078 -8637.22 -6322.76 -61668.21 88888.00 2018-03-19 05:31:06.000 078 -8637.13 -6322.71 -61668.17 88888.00 2018-03-19 05:31:07.000 078 -8637.17 -6322.68 -61668.19 88888.00 2018-03-19 05:31:08.000 078 -8637.10 -6322.67 -61668.12 88888.00 2018-03-19 05:31:09.000 078 -8637.05 -6322.52 -61668.09 88888.00 2018-03-19 05:31:10.000 078 -8636.95 -6322.56 -61668.15 62595.07 2018-03-19 05:31:11.000 078 -8636.94 -6322.51 -61668.10 88888.00 2018-03-19 05:31:12.000 078 -8636.86 -6322.39 -61667.99 88888.00 2018-03-19 05:31:13.000 078 -8636.77 -6322.30 -61667.98 88888.00 2018-03-19 05:31:14.000 078 -8636.74 -6322.26 -61667.91 88888.00 2018-03-19 05:31:15.000 078 -8636.76 -6322.21 -61667.97 88888.00 2018-03-19 05:31:16.000 078 -8636.76 -6322.24 -61667.98 88888.00 2018-03-19 05:31:17.000 078 -8636.71 -6322.12 -61667.90 88888.00 2018-03-19 05:31:18.000 078 -8636.67 -6321.91 -61667.87 88888.00 2018-03-19 05:31:19.000 078 -8636.65 -6321.85 -61667.81 88888.00 2018-03-19 05:31:20.000 078 -8636.56 -6321.77 -61667.85 62594.62 2018-03-19 05:31:21.000 078 -8636.51 -6321.81 -61667.89 88888.00 2018-03-19 05:31:22.000 078 -8636.48 -6321.54 -61667.72 88888.00 2018-03-19 05:31:23.000 078 -8636.46 -6321.44 -61667.74 88888.00 2018-03-19 05:31:24.000 078 -8636.38 -6321.36 -61667.73 88888.00 2018-03-19 05:31:25.000 078 -8636.31 -6321.14 -61667.67 88888.00 2018-03-19 05:31:26.000 078 -8636.24 -6320.97 -61667.63 88888.00 2018-03-19 05:31:27.000 078 -8636.24 -6320.90 -61667.65 88888.00 2018-03-19 05:31:28.000 078 -8636.19 -6320.80 -61667.67 88888.00 2018-03-19 05:31:29.000 078 -8636.16 -6320.77 -61667.72 88888.00 2018-03-19 05:31:30.000 078 -8636.00 -6320.48 -61667.66 62594.12 2018-03-19 05:31:31.000 078 -8636.01 -6320.35 -61667.55 88888.00 2018-03-19 05:31:32.000 078 -8635.89 -6320.26 -61667.53 88888.00 2018-03-19 05:31:33.000 078 -8635.85 -6320.14 -61667.49 88888.00 2018-03-19 05:31:34.000 078 -8635.82 -6320.17 -61667.50 88888.00 2018-03-19 05:31:35.000 078 -8635.73 -6320.05 -61667.42 88888.00 2018-03-19 05:31:36.000 078 -8635.65 -6319.89 -61667.40 88888.00 2018-03-19 05:31:37.000 078 -8635.57 -6319.71 -61667.31 88888.00 2018-03-19 05:31:38.000 078 -8635.44 -6319.59 -61667.29 88888.00 2018-03-19 05:31:39.000 078 -8635.34 -6319.52 -61667.33 88888.00 2018-03-19 05:31:40.000 078 -8635.29 -6319.54 -61667.35 62593.74 2018-03-19 05:31:41.000 078 -8635.23 -6319.37 -61667.25 88888.00 2018-03-19 05:31:42.000 078 -8635.13 -6319.25 -61667.27 88888.00 2018-03-19 05:31:43.000 078 -8634.96 -6319.18 -61667.23 88888.00 2018-03-19 05:31:44.000 078 -8634.84 -6319.13 -61667.18 88888.00 2018-03-19 05:31:45.000 078 -8634.80 -6319.06 -61667.17 88888.00 2018-03-19 05:31:46.000 078 -8634.66 -6318.93 -61667.10 88888.00 2018-03-19 05:31:47.000 078 -8634.61 -6318.98 -61667.12 88888.00 2018-03-19 05:31:48.000 078 -8634.52 -6319.00 -61667.15 88888.00 2018-03-19 05:31:49.000 078 -8634.47 -6318.87 -61667.10 88888.00 2018-03-19 05:31:50.000 078 -8634.48 -6318.90 -61667.16 62593.27 2018-03-19 05:31:51.000 078 -8634.42 -6318.93 -61667.07 88888.00 2018-03-19 05:31:52.000 078 -8634.33 -6318.83 -61667.00 88888.00 2018-03-19 05:31:53.000 078 -8634.34 -6318.83 -61666.99 88888.00 2018-03-19 05:31:54.000 078 -8634.35 -6318.93 -61667.04 88888.00 2018-03-19 05:31:55.000 078 -8634.26 -6318.99 -61666.97 88888.00 2018-03-19 05:31:56.000 078 -8634.23 -6319.09 -61666.97 88888.00 2018-03-19 05:31:57.000 078 -8634.11 -6319.11 -61667.01 88888.00 2018-03-19 05:31:58.000 078 -8634.06 -6319.11 -61667.01 88888.00 2018-03-19 05:31:59.000 078 -8634.02 -6319.07 -61666.87 88888.00 2018-03-19 05:32:00.000 078 -8633.91 -6319.19 -61667.02 62593.19 2018-03-19 05:32:01.000 078 -8633.85 -6319.20 -61667.07 88888.00 2018-03-19 05:32:02.000 078 -8633.79 -6319.15 -61667.04 88888.00 2018-03-19 05:32:03.000 078 -8633.66 -6319.02 -61666.96 88888.00 2018-03-19 05:32:04.000 078 -8633.62 -6319.10 -61667.07 88888.00 2018-03-19 05:32:05.000 078 -8633.53 -6319.02 -61666.99 88888.00 2018-03-19 05:32:06.000 078 -8633.46 -6319.14 -61667.03 88888.00 2018-03-19 05:32:07.000 078 -8633.43 -6319.03 -61666.96 88888.00 2018-03-19 05:32:08.000 078 -8633.40 -6319.07 -61667.03 88888.00 2018-03-19 05:32:09.000 078 -8633.27 -6318.93 -61666.93 88888.00 2018-03-19 05:32:10.000 078 -8633.23 -6319.14 -61667.14 62593.09 2018-03-19 05:32:11.000 078 -8633.16 -6319.10 -61667.09 88888.00 2018-03-19 05:32:12.000 078 -8633.05 -6319.00 -61667.08 88888.00 2018-03-19 05:32:13.000 078 -8632.94 -6318.95 -61667.03 88888.00 2018-03-19 05:32:14.000 078 -8632.91 -6319.01 -61667.04 88888.00 2018-03-19 05:32:15.000 078 -8632.86 -6319.04 -61667.08 88888.00 2018-03-19 05:32:16.000 078 -8632.84 -6318.91 -61667.00 88888.00 2018-03-19 05:32:17.000 078 -8632.76 -6319.04 -61667.11 88888.00 2018-03-19 05:32:18.000 078 -8632.74 -6318.99 -61667.02 88888.00 2018-03-19 05:32:19.000 078 -8632.74 -6318.99 -61667.09 88888.00 2018-03-19 05:32:20.000 078 -8632.66 -6318.92 -61667.14 62593.03 2018-03-19 05:32:21.000 078 -8632.61 -6318.98 -61667.13 88888.00 2018-03-19 05:32:22.000 078 -8632.53 -6318.96 -61667.06 88888.00 2018-03-19 05:32:23.000 078 -8632.50 -6318.95 -61667.05 88888.00 2018-03-19 05:32:24.000 078 -8632.41 -6318.89 -61667.11 88888.00 2018-03-19 05:32:25.000 078 -8632.39 -6318.94 -61667.12 88888.00 2018-03-19 05:32:26.000 078 -8632.27 -6318.80 -61666.99 88888.00 2018-03-19 05:32:27.000 078 -8632.23 -6318.92 -61667.12 88888.00 2018-03-19 05:32:28.000 078 -8632.16 -6318.82 -61667.11 88888.00 2018-03-19 05:32:29.000 078 -8632.09 -6318.78 -61667.12 88888.00 2018-03-19 05:32:30.000 078 -8632.03 -6318.77 -61667.23 62593.08 2018-03-19 05:32:31.000 078 -8632.01 -6318.81 -61667.21 88888.00 2018-03-19 05:32:32.000 078 -8632.00 -6318.76 -61667.11 88888.00 2018-03-19 05:32:33.000 078 -8631.92 -6318.78 -61667.16 88888.00 2018-03-19 05:32:34.000 078 -8631.86 -6318.72 -61667.20 88888.00 2018-03-19 05:32:35.000 078 -8631.81 -6318.70 -61667.15 88888.00 2018-03-19 05:32:36.000 078 -8631.81 -6318.69 -61667.21 88888.00 2018-03-19 05:32:37.000 078 -8631.75 -6318.75 -61667.29 88888.00 2018-03-19 05:32:38.000 078 -8631.67 -6318.65 -61667.20 88888.00 2018-03-19 05:32:39.000 078 -8631.60 -6318.55 -61667.19 88888.00 2018-03-19 05:32:40.000 078 -8631.59 -6318.57 -61667.35 62593.09 2018-03-19 05:32:41.000 078 -8631.51 -6318.43 -61667.22 88888.00 2018-03-19 05:32:42.000 078 -8631.51 -6318.40 -61667.26 88888.00 2018-03-19 05:32:43.000 078 -8631.49 -6318.31 -61667.31 88888.00 2018-03-19 05:32:44.000 078 -8631.41 -6318.30 -61667.38 88888.00 2018-03-19 05:32:45.000 078 -8631.41 -6318.22 -61667.28 88888.00 2018-03-19 05:32:46.000 078 -8631.40 -6318.26 -61667.39 88888.00 2018-03-19 05:32:47.000 078 -8631.41 -6318.17 -61667.34 88888.00 2018-03-19 05:32:48.000 078 -8631.35 -6317.90 -61667.32 88888.00 2018-03-19 05:32:49.000 078 -8631.28 -6317.73 -61667.29 88888.00 2018-03-19 05:32:50.000 078 -8631.23 -6317.52 -61667.38 62593.02 2018-03-19 05:32:51.000 078 -8631.28 -6317.48 -61667.45 88888.00 2018-03-19 05:32:52.000 078 -8631.24 -6317.30 -61667.44 88888.00 2018-03-19 05:32:53.000 078 -8631.26 -6317.08 -61667.42 88888.00 2018-03-19 05:32:54.000 078 -8631.31 -6316.80 -61667.39 88888.00 2018-03-19 05:32:55.000 078 -8631.33 -6316.57 -61667.40 88888.00 2018-03-19 05:32:56.000 078 -8631.36 -6316.30 -61667.49 88888.00 2018-03-19 05:32:57.000 078 -8631.43 -6315.84 -61667.32 88888.00 2018-03-19 05:32:58.000 078 -8631.45 -6315.60 -61667.37 88888.00 2018-03-19 05:32:59.000 078 -8631.49 -6315.22 -61667.37 88888.00 2018-03-19 05:33:00.000 078 -8631.47 -6315.04 -61667.50 62592.85 2018-03-19 05:33:01.000 078 -8631.50 -6314.89 -61667.49 88888.00 2018-03-19 05:33:02.000 078 -8631.61 -6314.58 -61667.36 88888.00 2018-03-19 05:33:03.000 078 -8631.65 -6314.35 -61667.42 88888.00 2018-03-19 05:33:04.000 078 -8631.78 -6314.06 -61667.41 88888.00 2018-03-19 05:33:05.000 078 -8631.84 -6313.85 -61667.37 88888.00 2018-03-19 05:33:06.000 078 -8631.95 -6313.48 -61667.31 88888.00 2018-03-19 05:33:07.000 078 -8632.05 -6313.28 -61667.31 88888.00 2018-03-19 05:33:08.000 078 -8632.24 -6313.11 -61667.34 88888.00 2018-03-19 05:33:09.000 078 -8632.33 -6312.93 -61667.40 88888.00 2018-03-19 05:33:10.000 078 -8632.48 -6312.84 -61667.34 62592.57 2018-03-19 05:33:11.000 078 -8632.56 -6312.78 -61667.33 88888.00 2018-03-19 05:33:12.000 078 -8632.61 -6312.63 -61667.15 88888.00 2018-03-19 05:33:13.000 078 -8632.65 -6312.64 -61667.16 88888.00 2018-03-19 05:33:14.000 078 -8632.75 -6312.52 -61667.16 88888.00 2018-03-19 05:33:15.000 078 -8632.82 -6312.37 -61667.10 88888.00 2018-03-19 05:33:16.000 078 -8632.90 -6312.28 -61667.09 88888.00 2018-03-19 05:33:17.000 078 -8632.97 -6312.20 -61667.02 88888.00 2018-03-19 05:33:18.000 078 -8633.07 -6312.16 -61667.05 88888.00 2018-03-19 05:33:19.000 078 -8633.18 -6311.92 -61666.91 88888.00 2018-03-19 05:33:20.000 078 -8633.27 -6311.74 -61667.01 62592.24 2018-03-19 05:33:21.000 078 -8633.26 -6311.57 -61666.87 88888.00 2018-03-19 05:33:22.000 078 -8633.29 -6311.58 -61666.94 88888.00 2018-03-19 05:33:23.000 078 -8633.13 -6311.49 -61666.85 88888.00 2018-03-19 05:33:24.000 078 -8633.03 -6311.42 -61666.86 88888.00 2018-03-19 05:33:25.000 078 -8633.03 -6311.35 -61666.84 88888.00 2018-03-19 05:33:26.000 078 -8632.85 -6311.22 -61666.82 88888.00 2018-03-19 05:33:27.000 078 -8632.85 -6311.17 -61666.86 88888.00 2018-03-19 05:33:28.000 078 -8632.88 -6311.11 -61666.82 88888.00 2018-03-19 05:33:29.000 078 -8632.78 -6310.98 -61666.91 88888.00 2018-03-19 05:33:30.000 078 -8632.66 -6310.89 -61666.91 62591.98 2018-03-19 05:33:31.000 078 -8632.58 -6310.66 -61666.87 88888.00 2018-03-19 05:33:32.000 078 -8632.59 -6310.57 -61666.85 88888.00 2018-03-19 05:33:33.000 078 -8632.55 -6310.64 -61666.89 88888.00 2018-03-19 05:33:34.000 078 -8632.38 -6310.63 -61666.83 88888.00 2018-03-19 05:33:35.000 078 -8632.43 -6310.77 -61666.86 88888.00 2018-03-19 05:33:36.000 078 -8632.44 -6310.73 -61666.90 88888.00 2018-03-19 05:33:37.000 078 -8632.52 -6310.83 -61666.96 88888.00 2018-03-19 05:33:38.000 078 -8632.48 -6310.89 -61666.88 88888.00 2018-03-19 05:33:39.000 078 -8632.56 -6311.00 -61666.92 88888.00 2018-03-19 05:33:40.000 078 -8632.57 -6311.09 -61667.01 62592.22 2018-03-19 05:33:41.000 078 -8632.49 -6311.05 -61667.06 88888.00 2018-03-19 05:33:42.000 078 -8632.51 -6311.00 -61666.97 88888.00 2018-03-19 05:33:43.000 078 -8632.54 -6310.95 -61666.98 88888.00 2018-03-19 05:33:44.000 078 -8632.54 -6311.02 -61667.03 88888.00 2018-03-19 05:33:45.000 078 -8632.53 -6310.99 -61667.06 88888.00 2018-03-19 05:33:46.000 078 -8632.49 -6310.93 -61667.14 88888.00 2018-03-19 05:33:47.000 078 -8632.50 -6310.77 -61667.07 88888.00 2018-03-19 05:33:48.000 078 -8632.59 -6310.72 -61667.09 88888.00 2018-03-19 05:33:49.000 078 -8632.58 -6310.67 -61667.11 88888.00 2018-03-19 05:33:50.000 078 -8632.50 -6310.66 -61667.17 62592.30 2018-03-19 05:33:51.000 078 -8632.48 -6310.74 -61667.15 88888.00 2018-03-19 05:33:52.000 078 -8632.49 -6310.72 -61667.08 88888.00 2018-03-19 05:33:53.000 078 -8632.53 -6310.79 -61667.24 88888.00 2018-03-19 05:33:54.000 078 -8632.61 -6310.64 -61667.13 88888.00 2018-03-19 05:33:55.000 078 -8632.61 -6310.59 -61667.21 88888.00 2018-03-19 05:33:56.000 078 -8632.70 -6310.40 -61667.18 88888.00 2018-03-19 05:33:57.000 078 -8632.74 -6310.36 -61667.16 88888.00 2018-03-19 05:33:58.000 078 -8632.73 -6310.20 -61667.17 88888.00 2018-03-19 05:33:59.000 078 -8632.80 -6310.22 -61667.14 88888.00 2018-03-19 05:34:00.000 078 -8632.75 -6310.07 -61667.21 62592.34 2018-03-19 05:34:01.000 078 -8632.72 -6309.89 -61667.29 88888.00 2018-03-19 05:34:02.000 078 -8632.67 -6309.62 -61667.16 88888.00 2018-03-19 05:34:03.000 078 -8632.69 -6309.70 -61667.29 88888.00 2018-03-19 05:34:04.000 078 -8632.64 -6309.63 -61667.31 88888.00 2018-03-19 05:34:05.000 078 -8632.65 -6309.44 -61667.22 88888.00 2018-03-19 05:34:06.000 078 -8632.66 -6309.39 -61667.23 88888.00 2018-03-19 05:34:07.000 078 -8632.54 -6309.24 -61667.16 88888.00 2018-03-19 05:34:08.000 078 -8632.57 -6309.22 -61667.30 88888.00 2018-03-19 05:34:09.000 078 -8632.61 -6309.18 -61667.34 88888.00 2018-03-19 05:34:10.000 078 -8632.56 -6309.09 -61667.35 62592.31 2018-03-19 05:34:11.000 078 -8632.52 -6308.98 -61667.35 88888.00 2018-03-19 05:34:12.000 078 -8632.46 -6308.82 -61667.31 88888.00 2018-03-19 05:34:13.000 078 -8632.42 -6308.63 -61667.39 88888.00 2018-03-19 05:34:14.000 078 -8632.37 -6308.45 -61667.35 88888.00 2018-03-19 05:34:15.000 078 -8632.28 -6308.20 -61667.30 88888.00 2018-03-19 05:34:16.000 078 -8632.23 -6308.10 -61667.45 88888.00 2018-03-19 05:34:17.000 078 -8632.30 -6307.93 -61667.49 88888.00 2018-03-19 05:34:18.000 078 -8632.21 -6307.64 -61667.47 88888.00 2018-03-19 05:34:19.000 078 -8632.21 -6307.55 -61667.48 88888.00 2018-03-19 05:34:20.000 078 -8632.16 -6307.48 -61667.63 62592.33 2018-03-19 05:34:21.000 078 -8632.14 -6307.25 -61667.59 88888.00 2018-03-19 05:34:22.000 078 -8632.06 -6307.14 -61667.59 88888.00 2018-03-19 05:34:23.000 078 -8631.99 -6307.06 -61667.61 88888.00 2018-03-19 05:34:24.000 078 -8631.92 -6307.03 -61667.70 88888.00 2018-03-19 05:34:25.000 078 -8631.82 -6307.04 -61667.82 88888.00 2018-03-19 05:34:26.000 078 -8631.75 -6306.89 -61667.77 88888.00 2018-03-19 05:34:27.000 078 -8631.71 -6306.94 -61667.79 88888.00 2018-03-19 05:34:28.000 078 -8631.67 -6306.95 -61667.84 88888.00 2018-03-19 05:34:29.000 078 -8631.56 -6306.97 -61667.90 88888.00 2018-03-19 05:34:30.000 078 -8631.48 -6307.03 -61667.85 62592.41 2018-03-19 05:34:31.000 078 -8631.44 -6307.03 -61667.78 88888.00 2018-03-19 05:34:32.000 078 -8631.42 -6307.09 -61667.79 88888.00 2018-03-19 05:34:33.000 078 -8631.38 -6307.16 -61667.85 88888.00 2018-03-19 05:34:34.000 078 -8631.38 -6307.20 -61667.82 88888.00 2018-03-19 05:34:35.000 078 -8631.34 -6307.16 -61667.75 88888.00 2018-03-19 05:34:36.000 078 -8631.41 -6307.22 -61667.82 88888.00 2018-03-19 05:34:37.000 078 -8631.52 -6307.24 -61667.79 88888.00 2018-03-19 05:34:38.000 078 -8631.57 -6307.24 -61667.82 88888.00 2018-03-19 05:34:39.000 078 -8631.66 -6307.27 -61667.85 88888.00 2018-03-19 05:34:40.000 078 -8631.62 -6307.16 -61667.85 62592.59 2018-03-19 05:34:41.000 078 -8631.73 -6307.23 -61667.92 88888.00 2018-03-19 05:34:42.000 078 -8631.72 -6307.35 -61667.89 88888.00 2018-03-19 05:34:43.000 078 -8631.64 -6307.29 -61667.88 88888.00 2018-03-19 05:34:44.000 078 -8631.64 -6307.45 -61667.93 88888.00 2018-03-19 05:34:45.000 078 -8631.70 -6307.69 -61667.97 88888.00 2018-03-19 05:34:46.000 078 -8631.71 -6307.62 -61667.98 88888.00 2018-03-19 05:34:47.000 078 -8631.67 -6307.75 -61667.98 88888.00 2018-03-19 05:34:48.000 078 -8631.67 -6307.75 -61667.93 88888.00 2018-03-19 05:34:49.000 078 -8631.69 -6307.80 -61667.92 88888.00 2018-03-19 05:34:50.000 078 -8631.73 -6307.89 -61668.02 62592.88 2018-03-19 05:34:51.000 078 -8631.65 -6307.93 -61668.12 88888.00 2018-03-19 05:34:52.000 078 -8631.66 -6307.88 -61668.08 88888.00 2018-03-19 05:34:53.000 078 -8631.69 -6308.07 -61668.18 88888.00 2018-03-19 05:34:54.000 078 -8631.65 -6308.09 -61668.15 88888.00 2018-03-19 05:34:55.000 078 -8631.68 -6308.12 -61668.16 88888.00 2018-03-19 05:34:56.000 078 -8631.63 -6308.23 -61668.24 88888.00 2018-03-19 05:34:57.000 078 -8631.68 -6308.19 -61668.17 88888.00 2018-03-19 05:34:58.000 078 -8631.68 -6308.28 -61668.21 88888.00 2018-03-19 05:34:59.000 078 -8631.64 -6308.41 -61668.34 88888.00 2018-03-19 05:35:00.000 078 -8631.59 -6308.40 -61668.37 62593.14 2018-03-19 05:35:01.000 078 -8631.59 -6308.62 -61668.47 88888.00 2018-03-19 05:35:02.000 078 -8631.57 -6308.60 -61668.39 88888.00 2018-03-19 05:35:03.000 078 -8631.52 -6308.70 -61668.39 88888.00 2018-03-19 05:35:04.000 078 -8631.48 -6308.83 -61668.45 88888.00 2018-03-19 05:35:05.000 078 -8631.41 -6308.89 -61668.49 88888.00 2018-03-19 05:35:06.000 078 -8631.36 -6309.15 -61668.56 88888.00 2018-03-19 05:35:07.000 078 -8631.31 -6309.17 -61668.49 88888.00 2018-03-19 05:35:08.000 078 -8631.30 -6309.30 -61668.65 88888.00 2018-03-19 05:35:09.000 078 -8631.30 -6309.41 -61668.76 88888.00 2018-03-19 05:35:10.000 078 -8631.25 -6309.59 -61668.85 62593.52 2018-03-19 05:35:11.000 078 -8631.24 -6309.61 -61668.86 88888.00 2018-03-19 05:35:12.000 078 -8631.23 -6309.67 -61668.83 88888.00 2018-03-19 05:35:13.000 078 -8631.22 -6309.77 -61668.87 88888.00 2018-03-19 05:35:14.000 078 -8631.23 -6309.77 -61668.84 88888.00 2018-03-19 05:35:15.000 078 -8631.25 -6309.78 -61668.89 88888.00 2018-03-19 05:35:16.000 078 -8631.22 -6309.85 -61668.99 88888.00 2018-03-19 05:35:17.000 078 -8631.15 -6309.66 -61668.96 88888.00 2018-03-19 05:35:18.000 078 -8631.19 -6309.60 -61668.96 88888.00 2018-03-19 05:35:19.000 078 -8631.14 -6309.64 -61669.00 88888.00 2018-03-19 05:35:20.000 078 -8631.15 -6309.49 -61669.08 62593.85 2018-03-19 05:35:21.000 078 -8631.10 -6309.43 -61669.11 88888.00 2018-03-19 05:35:22.000 078 -8631.06 -6309.34 -61669.06 88888.00 2018-03-19 05:35:23.000 078 -8631.01 -6309.29 -61669.05 88888.00 2018-03-19 05:35:24.000 078 -8631.01 -6309.28 -61669.16 88888.00 2018-03-19 05:35:25.000 078 -8630.99 -6309.22 -61669.28 88888.00 2018-03-19 05:35:26.000 078 -8630.85 -6309.09 -61669.26 88888.00 2018-03-19 05:35:27.000 078 -8630.87 -6309.12 -61669.34 88888.00 2018-03-19 05:35:28.000 078 -8630.84 -6308.85 -61669.28 88888.00 2018-03-19 05:35:29.000 078 -8630.73 -6308.82 -61669.38 88888.00 2018-03-19 05:35:30.000 078 -8630.63 -6308.68 -61669.45 62594.00 2018-03-19 05:35:31.000 078 -8630.56 -6308.52 -61669.49 88888.00 2018-03-19 05:35:32.000 078 -8630.52 -6308.40 -61669.38 88888.00 2018-03-19 05:35:33.000 078 -8630.44 -6308.24 -61669.40 88888.00 2018-03-19 05:35:34.000 078 -8630.43 -6308.33 -61669.49 88888.00 2018-03-19 05:35:35.000 078 -8630.42 -6308.35 -61669.56 88888.00 2018-03-19 05:35:36.000 078 -8630.36 -6308.09 -61669.53 88888.00 2018-03-19 05:35:37.000 078 -8630.30 -6308.08 -61669.63 88888.00 2018-03-19 05:35:38.000 078 -8630.14 -6307.95 -61669.60 88888.00 2018-03-19 05:35:39.000 078 -8630.16 -6307.88 -61669.63 88888.00 2018-03-19 05:35:40.000 078 -8630.04 -6307.90 -61669.70 62594.17 2018-03-19 05:35:41.000 078 -8630.02 -6307.94 -61669.68 88888.00 2018-03-19 05:35:42.000 078 -8629.91 -6307.77 -61669.66 88888.00 2018-03-19 05:35:43.000 078 -8629.83 -6307.74 -61669.73 88888.00 2018-03-19 05:35:44.000 078 -8629.72 -6307.82 -61669.83 88888.00 2018-03-19 05:35:45.000 078 -8629.67 -6307.78 -61669.75 88888.00 2018-03-19 05:35:46.000 078 -8629.54 -6307.86 -61669.90 88888.00 2018-03-19 05:35:47.000 078 -8629.46 -6307.82 -61669.82 88888.00 2018-03-19 05:35:48.000 078 -8629.43 -6307.87 -61669.93 88888.00 2018-03-19 05:35:49.000 078 -8629.25 -6307.82 -61669.97 88888.00 2018-03-19 05:35:50.000 078 -8629.11 -6307.85 -61670.00 62594.33 2018-03-19 05:35:51.000 078 -8629.01 -6307.86 -61670.05 88888.00 2018-03-19 05:35:52.000 078 -8628.99 -6307.79 -61670.06 88888.00 2018-03-19 05:35:53.000 078 -8628.95 -6307.75 -61670.08 88888.00 2018-03-19 05:35:54.000 078 -8628.84 -6307.69 -61670.11 88888.00 2018-03-19 05:35:55.000 078 -8628.88 -6307.70 -61670.12 88888.00 2018-03-19 05:35:56.000 078 -8628.75 -6307.69 -61670.08 88888.00 2018-03-19 05:35:57.000 078 -8628.66 -6307.68 -61670.17 88888.00 2018-03-19 05:35:58.000 078 -8628.52 -6307.60 -61670.15 88888.00 2018-03-19 05:35:59.000 078 -8628.32 -6307.50 -61670.15 88888.00 2018-03-19 05:36:00.000 078 -8628.06 -6307.44 -61670.24 62594.45 2018-03-19 05:36:01.000 078 -8628.08 -6307.50 -61670.30 88888.00 2018-03-19 05:36:02.000 078 -8627.95 -6307.32 -61670.23 88888.00 2018-03-19 05:36:03.000 078 -8627.92 -6307.32 -61670.26 88888.00 2018-03-19 05:36:04.000 078 -8627.81 -6307.36 -61670.37 88888.00 2018-03-19 05:36:05.000 078 -8627.69 -6307.24 -61670.33 88888.00 2018-03-19 05:36:06.000 078 -8627.65 -6307.18 -61670.38 88888.00 2018-03-19 05:36:07.000 078 -8627.50 -6307.17 -61670.36 88888.00 2018-03-19 05:36:08.000 078 -8627.47 -6307.19 -61670.43 88888.00 2018-03-19 05:36:09.000 078 -8627.34 -6307.10 -61670.47 88888.00 2018-03-19 05:36:10.000 078 -8627.19 -6307.12 -61670.54 62594.40 2018-03-19 05:36:11.000 078 -8627.07 -6307.07 -61670.51 88888.00 2018-03-19 05:36:12.000 078 -8627.08 -6307.16 -61670.49 88888.00 2018-03-19 05:36:13.000 078 -8627.04 -6307.12 -61670.53 88888.00 2018-03-19 05:36:14.000 078 -8626.88 -6307.11 -61670.51 88888.00 2018-03-19 05:36:15.000 078 -8626.76 -6307.11 -61670.52 88888.00 2018-03-19 05:36:16.000 078 -8626.67 -6307.20 -61670.50 88888.00 2018-03-19 05:36:17.000 078 -8626.61 -6307.31 -61670.73 88888.00 2018-03-19 05:36:18.000 078 -8626.56 -6307.23 -61670.66 88888.00 2018-03-19 05:36:19.000 078 -8626.55 -6307.27 -61670.62 88888.00 2018-03-19 05:36:20.000 078 -8626.51 -6307.43 -61670.78 62594.70 2018-03-19 05:36:21.000 078 -8626.45 -6307.46 -61670.75 88888.00 2018-03-19 05:36:22.000 078 -8626.41 -6307.40 -61670.72 88888.00 2018-03-19 05:36:23.000 078 -8626.29 -6307.44 -61670.73 88888.00 2018-03-19 05:36:24.000 078 -8626.21 -6307.64 -61670.86 88888.00 2018-03-19 05:36:25.000 078 -8626.08 -6307.55 -61670.76 88888.00 2018-03-19 05:36:26.000 078 -8626.05 -6307.63 -61670.90 88888.00 2018-03-19 05:36:27.000 078 -8625.94 -6307.64 -61670.93 88888.00 2018-03-19 05:36:28.000 078 -8625.84 -6307.71 -61670.94 88888.00 2018-03-19 05:36:29.000 078 -8625.83 -6307.64 -61670.91 88888.00 2018-03-19 05:36:30.000 078 -8625.81 -6307.70 -61671.05 62594.83 2018-03-19 05:36:31.000 078 -8625.71 -6307.66 -61671.04 88888.00 2018-03-19 05:36:32.000 078 -8625.61 -6307.76 -61671.06 88888.00 2018-03-19 05:36:33.000 078 -8625.49 -6307.54 -61671.00 88888.00 2018-03-19 05:36:34.000 078 -8625.40 -6307.66 -61671.13 88888.00 2018-03-19 05:36:35.000 078 -8625.29 -6307.61 -61671.09 88888.00 2018-03-19 05:36:36.000 078 -8625.23 -6307.68 -61671.13 88888.00 2018-03-19 05:36:37.000 078 -8625.21 -6307.57 -61671.11 88888.00 2018-03-19 05:36:38.000 078 -8625.06 -6307.58 -61671.11 88888.00 2018-03-19 05:36:39.000 078 -8625.01 -6307.58 -61671.17 88888.00 2018-03-19 05:36:40.000 078 -8624.94 -6307.57 -61671.18 62594.96 2018-03-19 05:36:41.000 078 -8624.88 -6307.60 -61671.23 88888.00 2018-03-19 05:36:42.000 078 -8624.81 -6307.70 -61671.22 88888.00 2018-03-19 05:36:43.000 078 -8624.79 -6307.71 -61671.21 88888.00 2018-03-19 05:36:44.000 078 -8624.81 -6307.81 -61671.28 88888.00 2018-03-19 05:36:45.000 078 -8624.72 -6307.79 -61671.22 88888.00 2018-03-19 05:36:46.000 078 -8624.65 -6307.97 -61671.27 88888.00 2018-03-19 05:36:47.000 078 -8624.59 -6308.04 -61671.25 88888.00 2018-03-19 05:36:48.000 078 -8624.58 -6308.09 -61671.33 88888.00 2018-03-19 05:36:49.000 078 -8624.50 -6308.11 -61671.42 88888.00 2018-03-19 05:36:50.000 078 -8624.40 -6308.14 -61671.50 62595.20 2018-03-19 05:36:51.000 078 -8624.41 -6308.18 -61671.50 88888.00 2018-03-19 05:36:52.000 078 -8624.37 -6308.35 -61671.53 88888.00 2018-03-19 05:36:53.000 078 -8624.30 -6308.38 -61671.52 88888.00 2018-03-19 05:36:54.000 078 -8624.20 -6308.34 -61671.54 88888.00 2018-03-19 05:36:55.000 078 -8624.13 -6308.44 -61671.55 88888.00 2018-03-19 05:36:56.000 078 -8624.06 -6308.37 -61671.60 88888.00 2018-03-19 05:36:57.000 078 -8624.02 -6308.44 -61671.67 88888.00 2018-03-19 05:36:58.000 078 -8623.91 -6308.45 -61671.66 88888.00 2018-03-19 05:36:59.000 078 -8623.85 -6308.52 -61671.72 88888.00 2018-03-19 05:37:00.000 078 -8623.76 -6308.48 -61671.74 62595.33 2018-03-19 05:37:01.000 078 -8623.70 -6308.45 -61671.74 88888.00 2018-03-19 05:37:02.000 078 -8623.64 -6308.47 -61671.72 88888.00 2018-03-19 05:37:03.000 078 -8623.51 -6308.41 -61671.79 88888.00 2018-03-19 05:37:04.000 078 -8623.47 -6308.47 -61671.78 88888.00 2018-03-19 05:37:05.000 078 -8623.41 -6308.51 -61671.80 88888.00 2018-03-19 05:37:06.000 078 -8623.34 -6308.65 -61671.83 88888.00 2018-03-19 05:37:07.000 078 -8623.18 -6308.52 -61671.80 88888.00 2018-03-19 05:37:08.000 078 -8623.10 -6308.58 -61671.89 88888.00 2018-03-19 05:37:09.000 078 -8623.04 -6308.69 -61671.94 88888.00 2018-03-19 05:37:10.000 078 -8622.92 -6308.72 -61671.94 62595.51 2018-03-19 05:37:11.000 078 -8622.85 -6308.78 -61671.96 88888.00 2018-03-19 05:37:12.000 078 -8622.81 -6308.79 -61671.97 88888.00 2018-03-19 05:37:13.000 078 -8622.76 -6308.72 -61671.99 88888.00 2018-03-19 05:37:14.000 078 -8622.69 -6308.78 -61672.03 88888.00 2018-03-19 05:37:15.000 078 -8622.59 -6308.84 -61672.00 88888.00 2018-03-19 05:37:16.000 078 -8622.47 -6308.92 -61672.03 88888.00 2018-03-19 05:37:17.000 078 -8622.39 -6308.94 -61672.01 88888.00 2018-03-19 05:37:18.000 078 -8622.41 -6308.97 -61672.03 88888.00 2018-03-19 05:37:19.000 078 -8622.31 -6308.96 -61672.03 88888.00 2018-03-19 05:37:20.000 078 -8622.20 -6309.02 -61672.11 62595.59 2018-03-19 05:37:21.000 078 -8622.13 -6309.06 -61672.15 88888.00 2018-03-19 05:37:22.000 078 -8622.18 -6309.12 -61672.14 88888.00 2018-03-19 05:37:23.000 078 -8622.17 -6309.02 -61672.09 88888.00 2018-03-19 05:37:24.000 078 -8622.24 -6308.92 -61672.02 88888.00 2018-03-19 05:37:25.000 078 -8622.31 -6309.10 -61672.12 88888.00 2018-03-19 05:37:26.000 078 -8622.24 -6309.24 -61672.15 88888.00 2018-03-19 05:37:27.000 078 -8622.30 -6309.28 -61672.17 88888.00 2018-03-19 05:37:28.000 078 -8622.24 -6309.25 -61672.13 88888.00 2018-03-19 05:37:29.000 078 -8622.22 -6309.30 -61672.21 88888.00 2018-03-19 05:37:30.000 078 -8622.20 -6309.36 -61672.33 62595.82 2018-03-19 05:37:31.000 078 -8622.24 -6309.37 -61672.28 88888.00 2018-03-19 05:37:32.000 078 -8622.21 -6309.30 -61672.25 88888.00 2018-03-19 05:37:33.000 078 -8622.27 -6309.39 -61672.22 88888.00 2018-03-19 05:37:34.000 078 -8622.34 -6309.44 -61672.26 88888.00 2018-03-19 05:37:35.000 078 -8622.32 -6309.48 -61672.30 88888.00 2018-03-19 05:37:36.000 078 -8622.31 -6309.40 -61672.38 88888.00 2018-03-19 05:37:37.000 078 -8622.24 -6309.33 -61672.33 88888.00 2018-03-19 05:37:38.000 078 -8622.24 -6309.45 -61672.36 88888.00 2018-03-19 05:37:39.000 078 -8622.24 -6309.43 -61672.40 88888.00 2018-03-19 05:37:40.000 078 -8622.19 -6309.55 -61672.51 62596.04 2018-03-19 05:37:41.000 078 -8622.18 -6309.69 -61672.52 88888.00 2018-03-19 05:37:42.000 078 -8622.13 -6309.62 -61672.43 88888.00 2018-03-19 05:37:43.000 078 -8622.06 -6309.77 -61672.54 88888.00 2018-03-19 05:37:44.000 078 -8622.09 -6309.90 -61672.67 88888.00 2018-03-19 05:37:45.000 078 -8621.96 -6309.96 -61672.68 88888.00 2018-03-19 05:37:46.000 078 -8621.95 -6310.03 -61672.65 88888.00 2018-03-19 05:37:47.000 078 -8621.90 -6310.02 -61672.69 88888.00 2018-03-19 05:37:48.000 078 -8621.86 -6310.20 -61672.75 88888.00 2018-03-19 05:37:49.000 078 -8621.84 -6310.34 -61672.87 88888.00 2018-03-19 05:37:50.000 078 -8621.71 -6310.38 -61672.88 62596.36 2018-03-19 05:37:51.000 078 -8621.58 -6310.44 -61672.90 88888.00 2018-03-19 05:37:52.000 078 -8621.46 -6310.39 -61672.96 88888.00 2018-03-19 05:37:53.000 078 -8621.33 -6310.53 -61672.96 88888.00 2018-03-19 05:37:54.000 078 -8621.27 -6310.57 -61672.95 88888.00 2018-03-19 05:37:55.000 078 -8621.19 -6310.55 -61672.98 88888.00 2018-03-19 05:37:56.000 078 -8621.03 -6310.54 -61673.02 88888.00 2018-03-19 05:37:57.000 078 -8620.94 -6310.57 -61673.08 88888.00 2018-03-19 05:37:58.000 078 -8620.84 -6310.52 -61673.07 88888.00 2018-03-19 05:37:59.000 078 -8620.72 -6310.48 -61673.15 88888.00 2018-03-19 05:38:00.000 078 -8620.57 -6310.63 -61673.32 62596.48 2018-03-19 05:38:01.000 078 -8620.40 -6310.44 -61673.23 88888.00 2018-03-19 05:38:02.000 078 -8620.26 -6310.41 -61673.20 88888.00 2018-03-19 05:38:03.000 078 -8620.06 -6310.38 -61673.25 88888.00 2018-03-19 05:38:04.000 078 -8619.99 -6310.42 -61673.35 88888.00 2018-03-19 05:38:05.000 078 -8619.81 -6310.24 -61673.26 88888.00 2018-03-19 05:38:06.000 078 -8619.67 -6310.21 -61673.31 88888.00 2018-03-19 05:38:07.000 078 -8619.63 -6310.19 -61673.25 88888.00 2018-03-19 05:38:08.000 078 -8619.48 -6310.15 -61673.34 88888.00 2018-03-19 05:38:09.000 078 -8619.35 -6310.24 -61673.37 88888.00 2018-03-19 05:38:10.000 078 -8619.21 -6310.17 -61673.40 62596.48 2018-03-19 05:38:11.000 078 -8619.16 -6310.29 -61673.46 88888.00 2018-03-19 05:38:12.000 078 -8619.09 -6310.18 -61673.38 88888.00 2018-03-19 05:38:13.000 078 -8618.99 -6310.04 -61673.42 88888.00 2018-03-19 05:38:14.000 078 -8618.86 -6310.01 -61673.47 88888.00 2018-03-19 05:38:15.000 078 -8618.79 -6310.03 -61673.51 88888.00 2018-03-19 05:38:16.000 078 -8618.67 -6309.93 -61673.49 88888.00 2018-03-19 05:38:17.000 078 -8618.57 -6309.84 -61673.48 88888.00 2018-03-19 05:38:18.000 078 -8618.52 -6309.81 -61673.48 88888.00 2018-03-19 05:38:19.000 078 -8618.49 -6309.84 -61673.53 88888.00 2018-03-19 05:38:20.000 078 -8618.40 -6309.78 -61673.55 62596.52 2018-03-19 05:38:21.000 078 -8618.33 -6309.82 -61673.56 88888.00 2018-03-19 05:38:22.000 078 -8618.26 -6309.93 -61673.56 88888.00 2018-03-19 05:38:23.000 078 -8618.21 -6309.84 -61673.51 88888.00 2018-03-19 05:38:24.000 078 -8618.10 -6309.77 -61673.41 88888.00 2018-03-19 05:38:25.000 078 -8618.10 -6309.88 -61673.53 88888.00 2018-03-19 05:38:26.000 078 -8618.02 -6309.83 -61673.67 88888.00 2018-03-19 05:38:27.000 078 -8617.92 -6309.77 -61673.58 88888.00 2018-03-19 05:38:28.000 078 -8617.95 -6309.81 -61673.64 88888.00 2018-03-19 05:38:29.000 078 -8617.92 -6309.91 -61673.72 88888.00 2018-03-19 05:38:30.000 078 -8617.82 -6309.95 -61673.77 62596.53 2018-03-19 05:38:31.000 078 -8617.72 -6309.91 -61673.67 88888.00 2018-03-19 05:38:32.000 078 -8617.71 -6309.85 -61673.64 88888.00 2018-03-19 05:38:33.000 078 -8617.69 -6309.93 -61673.73 88888.00 2018-03-19 05:38:34.000 078 -8617.64 -6309.98 -61673.74 88888.00 2018-03-19 05:38:35.000 078 -8617.56 -6310.04 -61673.81 88888.00 2018-03-19 05:38:36.000 078 -8617.40 -6309.92 -61673.78 88888.00 2018-03-19 05:38:37.000 078 -8617.35 -6310.00 -61673.84 88888.00 2018-03-19 05:38:38.000 078 -8617.22 -6309.95 -61673.78 88888.00 2018-03-19 05:38:39.000 078 -8617.12 -6310.05 -61673.85 88888.00 2018-03-19 05:38:40.000 078 -8617.07 -6310.09 -61673.91 62596.65 2018-03-19 05:38:41.000 078 -8616.97 -6310.01 -61673.82 88888.00 2018-03-19 05:38:42.000 078 -8616.92 -6310.05 -61673.94 88888.00 2018-03-19 05:38:43.000 078 -8616.85 -6309.94 -61673.84 88888.00 2018-03-19 05:38:44.000 078 -8616.72 -6309.82 -61673.79 88888.00 2018-03-19 05:38:45.000 078 -8616.62 -6309.86 -61673.87 88888.00 2018-03-19 05:38:46.000 078 -8616.57 -6309.92 -61673.83 88888.00 2018-03-19 05:38:47.000 078 -8616.49 -6309.99 -61673.95 88888.00 2018-03-19 05:38:48.000 078 -8616.42 -6309.98 -61673.90 88888.00 2018-03-19 05:38:49.000 078 -8616.39 -6309.91 -61673.95 88888.00 2018-03-19 05:38:50.000 078 -8616.29 -6310.01 -61674.06 62596.69 2018-03-19 05:38:51.000 078 -8616.24 -6309.92 -61674.02 88888.00 2018-03-19 05:38:52.000 078 -8616.23 -6309.80 -61673.90 88888.00 2018-03-19 05:38:53.000 078 -8616.21 -6309.76 -61673.92 88888.00 2018-03-19 05:38:54.000 078 -8616.22 -6309.81 -61673.99 88888.00 2018-03-19 05:38:55.000 078 -8616.16 -6309.89 -61674.08 88888.00 2018-03-19 05:38:56.000 078 -8616.12 -6309.80 -61674.08 88888.00 2018-03-19 05:38:57.000 078 -8616.00 -6309.69 -61674.06 88888.00 2018-03-19 05:38:58.000 078 -8615.95 -6309.83 -61674.15 88888.00 2018-03-19 05:38:59.000 078 -8615.89 -6309.75 -61674.17 88888.00 2018-03-19 05:39:00.000 078 -8615.85 -6309.66 -61674.21 62596.68 2018-03-19 05:39:01.000 078 -8615.81 -6309.56 -61674.12 88888.00 2018-03-19 05:39:02.000 078 -8615.74 -6309.54 -61674.17 88888.00 2018-03-19 05:39:03.000 078 -8615.62 -6309.51 -61674.23 88888.00 2018-03-19 05:39:04.000 078 -8615.57 -6309.33 -61674.17 88888.00 2018-03-19 05:39:05.000 078 -8615.42 -6309.31 -61674.16 88888.00 2018-03-19 05:39:06.000 078 -8615.29 -6309.34 -61674.25 88888.00 2018-03-19 05:39:07.000 078 -8615.15 -6309.31 -61674.24 88888.00 2018-03-19 05:39:08.000 078 -8615.00 -6309.21 -61674.32 88888.00 2018-03-19 05:39:09.000 078 -8614.75 -6309.19 -61674.35 88888.00 2018-03-19 05:39:10.000 078 -8614.66 -6309.23 -61674.47 62596.72 2018-03-19 05:39:11.000 078 -8614.54 -6309.17 -61674.46 88888.00 2018-03-19 05:39:12.000 078 -8614.45 -6309.01 -61674.37 88888.00 2018-03-19 05:39:13.000 078 -8614.28 -6308.82 -61674.36 88888.00 2018-03-19 05:39:14.000 078 -8614.13 -6308.78 -61674.39 88888.00 2018-03-19 05:39:15.000 078 -8613.99 -6308.71 -61674.44 88888.00 2018-03-19 05:39:16.000 078 -8613.90 -6308.49 -61674.39 88888.00 2018-03-19 05:39:17.000 078 -8613.76 -6308.30 -61674.39 88888.00 2018-03-19 05:39:18.000 078 -8613.67 -6308.30 -61674.43 88888.00 2018-03-19 05:39:19.000 078 -8613.53 -6308.08 -61674.37 88888.00 2018-03-19 05:39:20.000 078 -8613.34 -6307.93 -61674.47 62596.47 2018-03-19 05:39:21.000 078 -8613.25 -6307.87 -61674.55 88888.00 2018-03-19 05:39:22.000 078 -8613.19 -6307.68 -61674.42 88888.00 2018-03-19 05:39:23.000 078 -8613.11 -6307.53 -61674.46 88888.00 2018-03-19 05:39:24.000 078 -8613.06 -6307.59 -61674.54 88888.00 2018-03-19 05:39:25.000 078 -8613.00 -6307.34 -61674.48 88888.00 2018-03-19 05:39:26.000 078 -8612.94 -6307.29 -61674.49 88888.00 2018-03-19 05:39:27.000 078 -8612.81 -6307.26 -61674.52 88888.00 2018-03-19 05:39:28.000 078 -8612.72 -6307.12 -61674.50 88888.00 2018-03-19 05:39:29.000 078 -8612.57 -6307.00 -61674.55 88888.00 2018-03-19 05:39:30.000 078 -8612.46 -6306.88 -61674.58 62596.29 2018-03-19 05:39:31.000 078 -8612.47 -6306.71 -61674.55 88888.00 2018-03-19 05:39:32.000 078 -8612.38 -6306.45 -61674.47 88888.00 2018-03-19 05:39:33.000 078 -8612.31 -6306.33 -61674.46 88888.00 2018-03-19 05:39:34.000 078 -8612.30 -6306.29 -61674.50 88888.00 2018-03-19 05:39:35.000 078 -8612.22 -6306.19 -61674.47 88888.00 2018-03-19 05:39:36.000 078 -8612.26 -6306.08 -61674.59 88888.00 2018-03-19 05:39:37.000 078 -8612.15 -6305.92 -61674.50 88888.00 2018-03-19 05:39:38.000 078 -8612.04 -6305.77 -61674.52 88888.00 2018-03-19 05:39:39.000 078 -8611.94 -6305.77 -61674.54 88888.00 2018-03-19 05:39:40.000 078 -8611.83 -6305.59 -61674.64 62596.13 2018-03-19 05:39:41.000 078 -8611.76 -6305.56 -61674.69 88888.00 2018-03-19 05:39:42.000 078 -8611.71 -6305.36 -61674.57 88888.00 2018-03-19 05:39:43.000 078 -8611.66 -6305.12 -61674.43 88888.00 2018-03-19 05:39:44.000 078 -8611.57 -6305.10 -61674.54 88888.00 2018-03-19 05:39:45.000 078 -8611.55 -6304.75 -61674.47 88888.00 2018-03-19 05:39:46.000 078 -8611.53 -6304.77 -61674.58 88888.00 2018-03-19 05:39:47.000 078 -8611.46 -6304.50 -61674.57 88888.00 2018-03-19 05:39:48.000 078 -8611.42 -6304.26 -61674.59 88888.00 2018-03-19 05:39:49.000 078 -8611.47 -6304.16 -61674.59 88888.00 2018-03-19 05:39:50.000 078 -8611.41 -6304.00 -61674.63 62595.84 2018-03-19 05:39:51.000 078 -8611.45 -6303.88 -61674.62 88888.00 2018-03-19 05:39:52.000 078 -8611.31 -6303.64 -61674.53 88888.00 2018-03-19 05:39:53.000 078 -8611.22 -6303.56 -61674.49 88888.00 2018-03-19 05:39:54.000 078 -8611.06 -6303.29 -61674.49 88888.00 2018-03-19 05:39:55.000 078 -8610.96 -6302.93 -61674.54 88888.00 2018-03-19 05:39:56.000 078 -8610.85 -6302.84 -61674.57 88888.00 2018-03-19 05:39:57.000 078 -8610.84 -6302.57 -61674.52 88888.00 2018-03-19 05:39:58.000 078 -8610.75 -6302.35 -61674.59 88888.00 2018-03-19 05:39:59.000 078 -8610.71 -6302.07 -61674.60 88888.00 2018-03-19 05:40:00.000 078 -8610.55 -6301.65 -61674.56 62595.47 2018-03-19 05:40:01.000 078 -8610.59 -6301.49 -61674.58 88888.00 2018-03-19 05:40:02.000 078 -8610.62 -6301.21 -61674.53 88888.00 2018-03-19 05:40:03.000 078 -8610.68 -6300.90 -61674.50 88888.00 2018-03-19 05:40:04.000 078 -8610.77 -6300.52 -61674.46 88888.00 2018-03-19 05:40:05.000 078 -8610.88 -6300.21 -61674.34 88888.00 2018-03-19 05:40:06.000 078 -8610.97 -6299.97 -61674.28 88888.00 2018-03-19 05:40:07.000 078 -8611.09 -6299.55 -61674.22 88888.00 2018-03-19 05:40:08.000 078 -8611.19 -6299.27 -61674.23 88888.00 2018-03-19 05:40:09.000 078 -8611.31 -6299.07 -61674.22 88888.00 2018-03-19 05:40:10.000 078 -8611.30 -6298.73 -61674.27 62595.08 2018-03-19 05:40:11.000 078 -8611.34 -6298.56 -61674.26 88888.00 2018-03-19 05:40:12.000 078 -8611.32 -6298.20 -61674.18 88888.00 2018-03-19 05:40:13.000 078 -8611.31 -6297.98 -61674.17 88888.00 2018-03-19 05:40:14.000 078 -8611.38 -6297.77 -61674.19 88888.00 2018-03-19 05:40:15.000 078 -8611.28 -6297.50 -61674.13 88888.00 2018-03-19 05:40:16.000 078 -8611.25 -6297.31 -61674.09 88888.00 2018-03-19 05:40:17.000 078 -8611.32 -6297.16 -61674.16 88888.00 2018-03-19 05:40:18.000 078 -8611.26 -6297.04 -61674.11 88888.00 2018-03-19 05:40:19.000 078 -8611.28 -6296.86 -61674.14 88888.00 2018-03-19 05:40:20.000 078 -8611.22 -6296.85 -61674.25 62594.84 2018-03-19 05:40:21.000 078 -8611.14 -6296.71 -61674.17 88888.00 2018-03-19 05:40:22.000 078 -8611.12 -6296.68 -61674.18 88888.00 2018-03-19 05:40:23.000 078 -8611.11 -6296.54 -61674.10 88888.00 2018-03-19 05:40:24.000 078 -8611.09 -6296.49 -61674.18 88888.00 2018-03-19 05:40:25.000 078 -8611.05 -6296.30 -61674.06 88888.00 2018-03-19 05:40:26.000 078 -8611.02 -6296.35 -61674.13 88888.00 2018-03-19 05:40:27.000 078 -8611.01 -6296.39 -61674.17 88888.00 2018-03-19 05:40:28.000 078 -8611.03 -6296.22 -61674.18 88888.00 2018-03-19 05:40:29.000 078 -8611.09 -6296.17 -61674.16 88888.00 2018-03-19 05:40:30.000 078 -8611.10 -6295.99 -61674.18 62594.83 2018-03-19 05:40:31.000 078 -8611.13 -6295.98 -61674.23 88888.00 2018-03-19 05:40:32.000 078 -8611.20 -6295.93 -61674.21 88888.00 2018-03-19 05:40:33.000 078 -8611.23 -6295.91 -61674.26 88888.00 2018-03-19 05:40:34.000 078 -8611.25 -6295.90 -61674.24 88888.00 2018-03-19 05:40:35.000 078 -8611.27 -6296.01 -61674.25 88888.00 2018-03-19 05:40:36.000 078 -8611.32 -6295.89 -61674.26 88888.00 2018-03-19 05:40:37.000 078 -8611.37 -6295.85 -61674.16 88888.00 2018-03-19 05:40:38.000 078 -8611.35 -6295.89 -61674.13 88888.00 2018-03-19 05:40:39.000 078 -8611.41 -6295.94 -61674.15 88888.00 2018-03-19 05:40:40.000 078 -8611.48 -6295.90 -61674.34 62594.86 2018-03-19 05:40:41.000 078 -8611.53 -6295.94 -61674.30 88888.00 2018-03-19 05:40:42.000 078 -8611.57 -6295.90 -61674.28 88888.00 2018-03-19 05:40:43.000 078 -8611.62 -6295.73 -61674.27 88888.00 2018-03-19 05:40:44.000 078 -8611.66 -6295.70 -61674.22 88888.00 2018-03-19 05:40:45.000 078 -8611.69 -6295.69 -61674.28 88888.00 2018-03-19 05:40:46.000 078 -8611.68 -6295.58 -61674.24 88888.00 2018-03-19 05:40:47.000 078 -8611.75 -6295.58 -61674.22 88888.00 2018-03-19 05:40:48.000 078 -8611.76 -6295.49 -61674.28 88888.00 2018-03-19 05:40:49.000 078 -8611.77 -6295.45 -61674.24 88888.00 2018-03-19 05:40:50.000 078 -8611.72 -6295.35 -61674.30 62594.89 2018-03-19 05:40:51.000 078 -8611.77 -6295.25 -61674.40 88888.00 2018-03-19 05:40:52.000 078 -8611.74 -6295.05 -61674.25 88888.00 2018-03-19 05:40:53.000 078 -8611.77 -6294.93 -61674.28 88888.00 2018-03-19 05:40:54.000 078 -8611.78 -6294.82 -61674.29 88888.00 2018-03-19 05:40:55.000 078 -8611.77 -6294.64 -61674.25 88888.00 2018-03-19 05:40:56.000 078 -8611.74 -6294.50 -61674.30 88888.00 2018-03-19 05:40:57.000 078 -8611.70 -6294.32 -61674.25 88888.00 2018-03-19 05:40:58.000 078 -8611.68 -6294.31 -61674.37 88888.00 2018-03-19 05:40:59.000 078 -8611.71 -6294.14 -61674.37 88888.00 2018-03-19 05:41:00.000 078 -8611.68 -6294.09 -61674.37 62594.78 2018-03-19 05:41:01.000 078 -8611.73 -6294.03 -61674.38 88888.00 2018-03-19 05:41:02.000 078 -8611.76 -6293.88 -61674.37 88888.00 2018-03-19 05:41:03.000 078 -8611.78 -6293.71 -61674.38 88888.00 2018-03-19 05:41:04.000 078 -8611.83 -6293.59 -61674.42 88888.00 2018-03-19 05:41:05.000 078 -8611.92 -6293.50 -61674.45 88888.00 2018-03-19 05:41:06.000 078 -8611.94 -6293.18 -61674.31 88888.00 2018-03-19 05:41:07.000 078 -8611.99 -6293.22 -61674.38 88888.00 2018-03-19 05:41:08.000 078 -8611.93 -6293.06 -61674.47 88888.00 2018-03-19 05:41:09.000 078 -8611.92 -6292.94 -61674.51 88888.00 2018-03-19 05:41:10.000 078 -8611.78 -6292.80 -61674.53 62594.84 2018-03-19 05:41:11.000 078 -8611.84 -6292.52 -61674.44 88888.00 2018-03-19 05:41:12.000 078 -8611.85 -6292.56 -61674.48 88888.00 2018-03-19 05:41:13.000 078 -8611.84 -6292.40 -61674.43 88888.00 2018-03-19 05:41:14.000 078 -8611.90 -6292.32 -61674.49 88888.00 2018-03-19 05:41:15.000 078 -8611.89 -6292.22 -61674.49 88888.00 2018-03-19 05:41:16.000 078 -8611.93 -6292.15 -61674.48 88888.00 2018-03-19 05:41:17.000 078 -8612.02 -6292.11 -61674.49 88888.00 2018-03-19 05:41:18.000 078 -8612.04 -6292.08 -61674.50 88888.00 2018-03-19 05:41:19.000 078 -8612.12 -6291.93 -61674.50 88888.00 2018-03-19 05:41:20.000 078 -8612.08 -6292.02 -61674.64 62594.84 2018-03-19 05:41:21.000 078 -8612.03 -6291.88 -61674.53 88888.00 2018-03-19 05:41:22.000 078 -8612.07 -6291.84 -61674.53 88888.00 2018-03-19 05:41:23.000 078 -8612.01 -6291.68 -61674.54 88888.00 2018-03-19 05:41:24.000 078 -8611.99 -6291.52 -61674.53 88888.00 2018-03-19 05:41:25.000 078 -8612.00 -6291.47 -61674.51 88888.00 2018-03-19 05:41:26.000 078 -8612.11 -6291.59 -61674.67 88888.00 2018-03-19 05:41:27.000 078 -8612.03 -6291.48 -61674.62 88888.00 2018-03-19 05:41:28.000 078 -8612.00 -6291.44 -61674.57 88888.00 2018-03-19 05:41:29.000 078 -8611.89 -6291.37 -61674.62 88888.00 2018-03-19 05:41:30.000 078 -8611.82 -6291.28 -61674.73 62594.87 2018-03-19 05:41:31.000 078 -8611.74 -6291.21 -61674.73 88888.00 2018-03-19 05:41:32.000 078 -8611.66 -6291.10 -61674.67 88888.00 2018-03-19 05:41:33.000 078 -8611.61 -6291.08 -61674.70 88888.00 2018-03-19 05:41:34.000 078 -8611.52 -6290.89 -61674.74 88888.00 2018-03-19 05:41:35.000 078 -8611.41 -6290.96 -61674.73 88888.00 2018-03-19 05:41:36.000 078 -8611.40 -6290.81 -61674.71 88888.00 2018-03-19 05:41:37.000 078 -8611.37 -6290.66 -61674.72 88888.00 2018-03-19 05:41:38.000 078 -8611.23 -6290.52 -61674.75 88888.00 2018-03-19 05:41:39.000 078 -8611.13 -6290.40 -61674.82 88888.00 2018-03-19 05:41:40.000 078 -8611.08 -6290.26 -61674.85 62594.77 2018-03-19 05:41:41.000 078 -8611.02 -6290.17 -61674.92 88888.00 2018-03-19 05:41:42.000 078 -8610.98 -6290.06 -61674.91 88888.00 2018-03-19 05:41:43.000 078 -8610.97 -6289.86 -61674.88 88888.00 2018-03-19 05:41:44.000 078 -8610.98 -6289.72 -61674.91 88888.00 2018-03-19 05:41:45.000 078 -8610.90 -6289.54 -61674.86 88888.00 2018-03-19 05:41:46.000 078 -8610.81 -6289.43 -61674.92 88888.00 2018-03-19 05:41:47.000 078 -8610.75 -6289.26 -61674.96 88888.00 2018-03-19 05:41:48.000 078 -8610.79 -6289.15 -61674.96 88888.00 2018-03-19 05:41:49.000 078 -8610.76 -6289.02 -61675.01 88888.00 2018-03-19 05:41:50.000 078 -8610.70 -6288.82 -61675.08 62594.83 2018-03-19 05:41:51.000 078 -8610.58 -6288.71 -61675.11 88888.00 2018-03-19 05:41:52.000 078 -8610.57 -6288.46 -61675.08 88888.00 2018-03-19 05:41:53.000 078 -8610.53 -6288.38 -61675.11 88888.00 2018-03-19 05:41:54.000 078 -8610.49 -6288.14 -61675.13 88888.00 2018-03-19 05:41:55.000 078 -8610.43 -6288.00 -61675.19 88888.00 2018-03-19 05:41:56.000 078 -8610.29 -6287.73 -61675.18 88888.00 2018-03-19 05:41:57.000 078 -8610.29 -6287.56 -61675.18 88888.00 2018-03-19 05:41:58.000 078 -8610.27 -6287.43 -61675.19 88888.00 2018-03-19 05:41:59.000 078 -8610.28 -6287.27 -61675.26 88888.00 2018-03-19 05:42:00.000 078 -8610.31 -6287.15 -61675.38 62594.77 2018-03-19 05:42:01.000 078 -8610.28 -6286.87 -61675.34 88888.00 2018-03-19 05:42:02.000 078 -8610.40 -6286.60 -61675.18 88888.00 2018-03-19 05:42:03.000 078 -8610.42 -6286.42 -61675.23 88888.00 2018-03-19 05:42:04.000 078 -8610.45 -6286.24 -61675.29 88888.00 2018-03-19 05:42:05.000 078 -8610.44 -6286.09 -61675.30 88888.00 2018-03-19 05:42:06.000 078 -8610.43 -6285.92 -61675.34 88888.00 2018-03-19 05:42:07.000 078 -8610.46 -6285.76 -61675.33 88888.00 2018-03-19 05:42:08.000 078 -8610.39 -6285.59 -61675.40 88888.00 2018-03-19 05:42:09.000 078 -8610.38 -6285.45 -61675.45 88888.00 2018-03-19 05:42:10.000 078 -8610.38 -6285.34 -61675.46 62594.68 2018-03-19 05:42:11.000 078 -8610.42 -6285.16 -61675.47 88888.00 2018-03-19 05:42:12.000 078 -8610.53 -6284.98 -61675.42 88888.00 2018-03-19 05:42:13.000 078 -8610.51 -6284.82 -61675.38 88888.00 2018-03-19 05:42:14.000 078 -8610.63 -6284.80 -61675.44 88888.00 2018-03-19 05:42:15.000 078 -8610.60 -6284.63 -61675.49 88888.00 2018-03-19 05:42:16.000 078 -8610.62 -6284.58 -61675.58 88888.00 2018-03-19 05:42:17.000 078 -8610.69 -6284.41 -61675.52 88888.00 2018-03-19 05:42:18.000 078 -8610.69 -6284.28 -61675.49 88888.00 2018-03-19 05:42:19.000 078 -8610.66 -6284.29 -61675.57 88888.00 2018-03-19 05:42:20.000 078 -8610.66 -6284.21 -61675.73 62594.84 2018-03-19 05:42:21.000 078 -8610.67 -6284.05 -61675.60 88888.00 2018-03-19 05:42:22.000 078 -8610.76 -6283.94 -61675.61 88888.00 2018-03-19 05:42:23.000 078 -8610.86 -6283.67 -61675.60 88888.00 2018-03-19 05:42:24.000 078 -8610.91 -6283.55 -61675.61 88888.00 2018-03-19 05:42:25.000 078 -8610.94 -6283.60 -61675.68 88888.00 2018-03-19 05:42:26.000 078 -8610.96 -6283.31 -61675.57 88888.00 2018-03-19 05:42:27.000 078 -8611.06 -6283.27 -61675.71 88888.00 2018-03-19 05:42:28.000 078 -8611.16 -6283.26 -61675.70 88888.00 2018-03-19 05:42:29.000 078 -8611.20 -6283.20 -61675.74 88888.00 2018-03-19 05:42:30.000 078 -8611.31 -6283.26 -61675.83 62595.08 2018-03-19 05:42:31.000 078 -8611.42 -6283.21 -61675.80 88888.00 2018-03-19 05:42:32.000 078 -8611.49 -6283.07 -61675.76 88888.00 2018-03-19 05:42:33.000 078 -8611.60 -6283.10 -61675.77 88888.00 2018-03-19 05:42:34.000 078 -8611.69 -6283.03 -61675.78 88888.00 2018-03-19 05:42:35.000 078 -8611.81 -6282.99 -61675.80 88888.00 2018-03-19 05:42:36.000 078 -8611.95 -6283.11 -61675.87 88888.00 2018-03-19 05:42:37.000 078 -8612.03 -6283.00 -61675.83 88888.00 2018-03-19 05:42:38.000 078 -8612.10 -6283.01 -61675.91 88888.00 2018-03-19 05:42:39.000 078 -8612.17 -6283.10 -61675.92 88888.00 2018-03-19 05:42:40.000 078 -8612.21 -6283.16 -61675.99 62595.41 2018-03-19 05:42:41.000 078 -8612.27 -6283.06 -61676.01 88888.00 2018-03-19 05:42:42.000 078 -8612.36 -6283.11 -61676.02 88888.00 2018-03-19 05:42:43.000 078 -8612.39 -6283.05 -61675.99 88888.00 2018-03-19 05:42:44.000 078 -8612.40 -6283.01 -61676.05 88888.00 2018-03-19 05:42:45.000 078 -8612.40 -6282.88 -61676.10 88888.00 2018-03-19 05:42:46.000 078 -8612.37 -6282.90 -61676.08 88888.00 2018-03-19 05:42:47.000 078 -8612.41 -6282.77 -61676.09 88888.00 2018-03-19 05:42:48.000 078 -8612.37 -6282.76 -61676.19 88888.00 2018-03-19 05:42:49.000 078 -8612.38 -6282.61 -61676.18 88888.00 2018-03-19 05:42:50.000 078 -8612.32 -6282.49 -61676.37 62595.58 2018-03-19 05:42:51.000 078 -8612.24 -6282.52 -61676.40 88888.00 2018-03-19 05:42:52.000 078 -8612.16 -6282.25 -61676.31 88888.00 2018-03-19 05:42:53.000 078 -8612.06 -6282.11 -61676.40 88888.00 2018-03-19 05:42:54.000 078 -8612.05 -6282.12 -61676.42 88888.00 2018-03-19 05:42:55.000 078 -8612.01 -6281.92 -61676.34 88888.00 2018-03-19 05:42:56.000 078 -8612.03 -6281.90 -61676.52 88888.00 2018-03-19 05:42:57.000 078 -8611.99 -6281.84 -61676.56 88888.00 2018-03-19 05:42:58.000 078 -8611.98 -6281.71 -61676.53 88888.00 2018-03-19 05:42:59.000 078 -8611.96 -6281.66 -61676.61 88888.00 2018-03-19 05:43:00.000 078 -8611.87 -6281.56 -61676.62 62595.85 2018-03-19 05:43:01.000 078 -8611.81 -6281.59 -61676.73 88888.00 2018-03-19 05:43:02.000 078 -8611.72 -6281.60 -61676.74 88888.00 2018-03-19 05:43:03.000 078 -8611.65 -6281.48 -61676.73 88888.00 2018-03-19 05:43:04.000 078 -8611.53 -6281.45 -61676.73 88888.00 2018-03-19 05:43:05.000 078 -8611.53 -6281.56 -61676.86 88888.00 2018-03-19 05:43:06.000 078 -8611.51 -6281.47 -61676.80 88888.00 2018-03-19 05:43:07.000 078 -8611.41 -6281.29 -61676.77 88888.00 2018-03-19 05:43:08.000 078 -8611.36 -6281.23 -61676.84 88888.00 2018-03-19 05:43:09.000 078 -8611.40 -6281.15 -61676.90 88888.00 2018-03-19 05:43:10.000 078 -8611.36 -6281.03 -61676.98 62595.88 2018-03-19 05:43:11.000 078 -8611.29 -6280.93 -61676.95 88888.00 2018-03-19 05:43:12.000 078 -8611.27 -6280.68 -61676.87 88888.00 2018-03-19 05:43:13.000 078 -8611.20 -6280.81 -61676.99 88888.00 2018-03-19 05:43:14.000 078 -8611.19 -6280.63 -61676.94 88888.00 2018-03-19 05:43:15.000 078 -8611.10 -6280.68 -61677.10 88888.00 2018-03-19 05:43:16.000 078 -8611.06 -6280.46 -61677.01 88888.00 2018-03-19 05:43:17.000 078 -8610.97 -6280.39 -61677.07 88888.00 2018-03-19 05:43:18.000 078 -8610.93 -6280.44 -61677.20 88888.00 2018-03-19 05:43:19.000 078 -8610.88 -6280.32 -61677.17 88888.00 2018-03-19 05:43:20.000 078 -8610.88 -6280.27 -61677.17 62596.06 2018-03-19 05:43:21.000 078 -8610.87 -6280.18 -61677.24 88888.00 2018-03-19 05:43:22.000 078 -8610.79 -6280.11 -61677.21 88888.00 2018-03-19 05:43:23.000 078 -8610.80 -6280.03 -61677.12 88888.00 2018-03-19 05:43:24.000 078 -8610.74 -6279.88 -61677.27 88888.00 2018-03-19 05:43:25.000 078 -8610.73 -6279.95 -61677.38 88888.00 2018-03-19 05:43:26.000 078 -8610.68 -6279.88 -61677.31 88888.00 2018-03-19 05:43:27.000 078 -8610.61 -6279.76 -61677.26 88888.00 2018-03-19 05:43:28.000 078 -8610.57 -6279.72 -61677.36 88888.00 2018-03-19 05:43:29.000 078 -8610.47 -6279.60 -61677.35 88888.00 2018-03-19 05:43:30.000 078 -8610.33 -6279.46 -61677.47 62596.13 2018-03-19 05:43:31.000 078 -8610.12 -6279.38 -61677.44 88888.00 2018-03-19 05:43:32.000 078 -8610.04 -6279.30 -61677.44 88888.00 2018-03-19 05:43:33.000 078 -8609.92 -6279.33 -61677.49 88888.00 2018-03-19 05:43:34.000 078 -8609.88 -6279.29 -61677.55 88888.00 2018-03-19 05:43:35.000 078 -8609.89 -6279.26 -61677.53 88888.00 2018-03-19 05:43:36.000 078 -8609.84 -6279.15 -61677.51 88888.00 2018-03-19 05:43:37.000 078 -8609.91 -6279.23 -61677.57 88888.00 2018-03-19 05:43:38.000 078 -8609.94 -6279.32 -61677.53 88888.00 2018-03-19 05:43:39.000 078 -8610.06 -6279.38 -61677.59 88888.00 2018-03-19 05:43:40.000 078 -8610.10 -6279.38 -61677.66 62596.29 2018-03-19 05:43:41.000 078 -8610.16 -6279.34 -61677.62 88888.00 2018-03-19 05:43:42.000 078 -8610.19 -6279.19 -61677.60 88888.00 2018-03-19 05:43:43.000 078 -8610.26 -6279.20 -61677.61 88888.00 2018-03-19 05:43:44.000 078 -8610.30 -6279.13 -61677.69 88888.00 2018-03-19 05:43:45.000 078 -8610.28 -6279.07 -61677.65 88888.00 2018-03-19 05:43:46.000 078 -8610.32 -6279.14 -61677.79 88888.00 2018-03-19 05:43:47.000 078 -8610.34 -6278.88 -61677.77 88888.00 2018-03-19 05:43:48.000 078 -8610.34 -6278.87 -61677.78 88888.00 2018-03-19 05:43:49.000 078 -8610.23 -6278.85 -61677.84 88888.00 2018-03-19 05:43:50.000 078 -8610.25 -6278.62 -61677.90 62596.46 2018-03-19 05:43:51.000 078 -8610.21 -6278.49 -61677.93 88888.00 2018-03-19 05:43:52.000 078 -8610.27 -6278.44 -61677.93 88888.00 2018-03-19 05:43:53.000 078 -8610.30 -6278.30 -61677.92 88888.00 2018-03-19 05:43:54.000 078 -8610.25 -6278.20 -61677.92 88888.00 2018-03-19 05:43:55.000 078 -8610.22 -6278.09 -61677.96 88888.00 2018-03-19 05:43:56.000 078 -8610.25 -6277.89 -61677.89 88888.00 2018-03-19 05:43:57.000 078 -8610.18 -6277.79 -61678.02 88888.00 2018-03-19 05:43:58.000 078 -8610.06 -6277.65 -61678.06 88888.00 2018-03-19 05:43:59.000 078 -8610.01 -6277.60 -61678.12 88888.00 2018-03-19 05:44:00.000 078 -8609.94 -6277.52 -61678.14 62596.63 2018-03-19 05:44:01.000 078 -8609.88 -6277.34 -61678.17 88888.00 2018-03-19 05:44:02.000 078 -8609.90 -6277.26 -61678.23 88888.00 2018-03-19 05:44:03.000 078 -8609.91 -6277.09 -61678.22 88888.00 2018-03-19 05:44:04.000 078 -8609.81 -6277.00 -61678.24 88888.00 2018-03-19 05:44:05.000 078 -8609.77 -6276.86 -61678.25 88888.00 2018-03-19 05:44:06.000 078 -8609.73 -6276.64 -61678.23 88888.00 2018-03-19 05:44:07.000 078 -8609.62 -6276.61 -61678.30 88888.00 2018-03-19 05:44:08.000 078 -8609.61 -6276.56 -61678.33 88888.00 2018-03-19 05:44:09.000 078 -8609.54 -6276.49 -61678.33 88888.00 2018-03-19 05:44:10.000 078 -8609.45 -6276.26 -61678.34 62596.69 2018-03-19 05:44:11.000 078 -8609.47 -6276.26 -61678.45 88888.00 2018-03-19 05:44:12.000 078 -8609.29 -6276.00 -61678.39 88888.00 2018-03-19 05:44:13.000 078 -8609.20 -6275.99 -61678.47 88888.00 2018-03-19 05:44:14.000 078 -8609.11 -6275.78 -61678.48 88888.00 2018-03-19 05:44:15.000 078 -8609.09 -6275.61 -61678.44 88888.00 2018-03-19 05:44:16.000 078 -8608.97 -6275.49 -61678.55 88888.00 2018-03-19 05:44:17.000 078 -8608.85 -6275.31 -61678.55 88888.00 2018-03-19 05:44:18.000 078 -8608.76 -6275.18 -61678.50 88888.00 2018-03-19 05:44:19.000 078 -8608.72 -6275.20 -61678.60 88888.00 2018-03-19 05:44:20.000 078 -8608.62 -6275.24 -61678.69 62596.62 2018-03-19 05:44:21.000 078 -8608.60 -6275.14 -61678.63 88888.00 2018-03-19 05:44:22.000 078 -8608.56 -6275.11 -61678.69 88888.00 2018-03-19 05:44:23.000 078 -8608.54 -6275.04 -61678.68 88888.00 2018-03-19 05:44:24.000 078 -8608.60 -6274.91 -61678.66 88888.00 2018-03-19 05:44:25.000 078 -8608.61 -6274.87 -61678.64 88888.00 2018-03-19 05:44:26.000 078 -8608.56 -6274.93 -61678.69 88888.00 2018-03-19 05:44:27.000 078 -8608.59 -6274.84 -61678.73 88888.00 2018-03-19 05:44:28.000 078 -8608.59 -6274.81 -61678.66 88888.00 2018-03-19 05:44:29.000 078 -8608.69 -6274.81 -61678.69 88888.00 2018-03-19 05:44:30.000 078 -8608.71 -6274.93 -61678.88 62596.75 2018-03-19 05:44:31.000 078 -8608.75 -6274.98 -61678.86 88888.00 2018-03-19 05:44:32.000 078 -8608.87 -6274.94 -61678.83 88888.00 2018-03-19 05:44:33.000 078 -8608.95 -6274.91 -61678.80 88888.00 2018-03-19 05:44:34.000 078 -8608.98 -6274.95 -61678.86 88888.00 2018-03-19 05:44:35.000 078 -8609.07 -6275.09 -61678.87 88888.00 2018-03-19 05:44:36.000 078 -8609.14 -6275.01 -61678.85 88888.00 2018-03-19 05:44:37.000 078 -8609.30 -6274.98 -61678.88 88888.00 2018-03-19 05:44:38.000 078 -8609.51 -6274.96 -61678.91 88888.00 2018-03-19 05:44:39.000 078 -8609.59 -6274.84 -61678.91 88888.00 2018-03-19 05:44:40.000 078 -8609.66 -6274.74 -61678.97 62597.00 2018-03-19 05:44:41.000 078 -8609.72 -6274.61 -61678.94 88888.00 2018-03-19 05:44:42.000 078 -8609.79 -6274.48 -61678.91 88888.00 2018-03-19 05:44:43.000 078 -8609.81 -6274.46 -61678.96 88888.00 2018-03-19 05:44:44.000 078 -8609.88 -6274.24 -61678.95 88888.00 2018-03-19 05:44:45.000 078 -8609.94 -6274.29 -61679.06 88888.00 2018-03-19 05:44:46.000 078 -8609.98 -6274.01 -61679.05 88888.00 2018-03-19 05:44:47.000 078 -8610.09 -6273.72 -61679.01 88888.00 2018-03-19 05:44:48.000 078 -8610.20 -6273.62 -61679.08 88888.00 2018-03-19 05:44:49.000 078 -8610.23 -6273.51 -61679.13 88888.00 2018-03-19 05:44:50.000 078 -8610.30 -6273.35 -61679.13 62597.14 2018-03-19 05:44:51.000 078 -8610.50 -6273.14 -61679.11 88888.00 2018-03-19 05:44:52.000 078 -8610.68 -6272.89 -61679.06 88888.00 2018-03-19 05:44:53.000 078 -8610.90 -6272.73 -61679.11 88888.00 2018-03-19 05:44:54.000 078 -8611.07 -6272.30 -61679.10 88888.00 2018-03-19 05:44:55.000 078 -8611.15 -6272.18 -61679.18 88888.00 2018-03-19 05:44:56.000 078 -8611.22 -6271.80 -61679.08 88888.00 2018-03-19 05:44:57.000 078 -8611.21 -6271.58 -61679.09 88888.00 2018-03-19 05:44:58.000 078 -8611.36 -6271.27 -61679.09 88888.00 2018-03-19 05:44:59.000 078 -8611.41 -6270.99 -61679.08 88888.00 2018-03-19 05:45:00.000 078 -8611.62 -6270.65 -61679.10 62597.09 2018-03-19 05:45:01.000 078 -8611.81 -6270.26 -61679.05 88888.00 2018-03-19 05:45:02.000 078 -8611.93 -6269.86 -61679.04 88888.00 2018-03-19 05:45:03.000 078 -8611.99 -6269.53 -61678.99 88888.00 2018-03-19 05:45:04.000 078 -8611.98 -6269.16 -61678.97 88888.00 2018-03-19 05:45:05.000 078 -8612.03 -6268.64 -61678.95 88888.00 2018-03-19 05:45:06.000 078 -8612.06 -6268.44 -61679.06 88888.00 2018-03-19 05:45:07.000 078 -8612.03 -6268.00 -61679.05 88888.00 2018-03-19 05:45:08.000 078 -8612.03 -6267.62 -61679.03 88888.00 2018-03-19 05:45:09.000 078 -8612.03 -6267.22 -61679.04 88888.00 2018-03-19 05:45:10.000 078 -8611.95 -6266.72 -61679.07 62596.59 2018-03-19 05:45:11.000 078 -8611.89 -6266.36 -61679.07 88888.00 2018-03-19 05:45:12.000 078 -8611.86 -6266.00 -61679.08 88888.00 2018-03-19 05:45:13.000 078 -8611.84 -6265.66 -61678.96 88888.00 2018-03-19 05:45:14.000 078 -8611.79 -6265.42 -61678.98 88888.00 2018-03-19 05:45:15.000 078 -8611.74 -6265.11 -61678.98 88888.00 2018-03-19 05:45:16.000 078 -8611.71 -6264.94 -61679.00 88888.00 2018-03-19 05:45:17.000 078 -8611.72 -6264.66 -61679.02 88888.00 2018-03-19 05:45:18.000 078 -8611.65 -6264.34 -61678.95 88888.00 2018-03-19 05:45:19.000 078 -8611.53 -6264.14 -61678.98 88888.00 2018-03-19 05:45:20.000 078 -8611.44 -6263.98 -61679.03 62596.33 2018-03-19 05:45:21.000 078 -8611.39 -6263.80 -61679.01 88888.00 2018-03-19 05:45:22.000 078 -8611.39 -6263.66 -61679.00 88888.00 2018-03-19 05:45:23.000 078 -8611.33 -6263.57 -61678.93 88888.00 2018-03-19 05:45:24.000 078 -8611.31 -6263.32 -61678.92 88888.00 2018-03-19 05:45:25.000 078 -8611.37 -6263.31 -61679.01 88888.00 2018-03-19 05:45:26.000 078 -8611.43 -6263.08 -61678.96 88888.00 2018-03-19 05:45:27.000 078 -8611.45 -6262.82 -61678.94 88888.00 2018-03-19 05:45:28.000 078 -8611.39 -6262.60 -61678.98 88888.00 2018-03-19 05:45:29.000 078 -8611.39 -6262.52 -61679.05 88888.00 2018-03-19 05:45:30.000 078 -8611.25 -6262.40 -61679.09 62596.05 2018-03-19 05:45:31.000 078 -8611.09 -6262.22 -61679.06 88888.00 2018-03-19 05:45:32.000 078 -8610.94 -6261.95 -61679.00 88888.00 2018-03-19 05:45:33.000 078 -8610.75 -6261.75 -61678.98 88888.00 2018-03-19 05:45:34.000 078 -8610.66 -6261.74 -61679.04 88888.00 2018-03-19 05:45:35.000 078 -8610.64 -6261.58 -61679.04 88888.00 2018-03-19 05:45:36.000 078 -8610.61 -6261.32 -61678.92 88888.00 2018-03-19 05:45:37.000 078 -8610.54 -6261.16 -61678.87 88888.00 2018-03-19 05:45:38.000 078 -8610.51 -6261.06 -61678.96 88888.00 2018-03-19 05:45:39.000 078 -8610.39 -6260.86 -61678.94 88888.00 2018-03-19 05:45:40.000 078 -8610.28 -6260.65 -61678.98 62595.72 2018-03-19 05:45:41.000 078 -8610.16 -6260.38 -61678.87 88888.00 2018-03-19 05:45:42.000 078 -8610.16 -6260.29 -61678.92 88888.00 2018-03-19 05:45:43.000 078 -8610.06 -6260.10 -61678.91 88888.00 2018-03-19 05:45:44.000 078 -8610.03 -6259.91 -61678.86 88888.00 2018-03-19 05:45:45.000 078 -8610.02 -6259.90 -61678.96 88888.00 2018-03-19 05:45:46.000 078 -8610.00 -6259.62 -61678.92 88888.00 2018-03-19 05:45:47.000 078 -8609.97 -6259.61 -61679.02 88888.00 2018-03-19 05:45:48.000 078 -8609.91 -6259.50 -61678.91 88888.00 2018-03-19 05:45:49.000 078 -8609.84 -6259.55 -61679.01 88888.00 2018-03-19 05:45:50.000 078 -8609.74 -6259.58 -61679.18 62595.73 2018-03-19 05:45:51.000 078 -8609.53 -6259.52 -61679.14 88888.00 2018-03-19 05:45:52.000 078 -8609.49 -6259.58 -61679.20 88888.00 2018-03-19 05:45:53.000 078 -8609.35 -6259.57 -61679.14 88888.00 2018-03-19 05:45:54.000 078 -8609.27 -6259.68 -61679.29 88888.00 2018-03-19 05:45:55.000 078 -8609.27 -6259.61 -61679.21 88888.00 2018-03-19 05:45:56.000 078 -8609.20 -6259.65 -61679.25 88888.00 2018-03-19 05:45:57.000 078 -8609.16 -6259.58 -61679.18 88888.00 2018-03-19 05:45:58.000 078 -8609.20 -6259.46 -61679.26 88888.00 2018-03-19 05:45:59.000 078 -8609.26 -6259.48 -61679.38 88888.00 2018-03-19 05:46:00.000 078 -8609.35 -6259.39 -61679.36 62595.79 2018-03-19 05:46:01.000 078 -8609.47 -6259.30 -61679.38 88888.00 2018-03-19 05:46:02.000 078 -8609.52 -6259.13 -61679.27 88888.00 2018-03-19 05:46:03.000 078 -8609.57 -6259.11 -61679.31 88888.00 2018-03-19 05:46:04.000 078 -8609.59 -6258.86 -61679.19 88888.00 2018-03-19 05:46:05.000 078 -8609.73 -6258.85 -61679.22 88888.00 2018-03-19 05:46:06.000 078 -8609.81 -6258.89 -61679.20 88888.00 2018-03-19 05:46:07.000 078 -8609.89 -6258.80 -61679.27 88888.00 2018-03-19 05:46:08.000 078 -8610.06 -6258.73 -61679.24 88888.00 2018-03-19 05:46:09.000 078 -8610.12 -6258.69 -61679.35 88888.00 2018-03-19 05:46:10.000 078 -8610.20 -6258.54 -61679.41 62595.90 2018-03-19 05:46:11.000 078 -8610.25 -6258.41 -61679.31 88888.00 2018-03-19 05:46:12.000 078 -8610.39 -6258.50 -61679.38 88888.00 2018-03-19 05:46:13.000 078 -8610.47 -6258.44 -61679.39 88888.00 2018-03-19 05:46:14.000 078 -8610.59 -6258.43 -61679.44 88888.00 2018-03-19 05:46:15.000 078 -8610.67 -6258.32 -61679.41 88888.00 2018-03-19 05:46:16.000 078 -8610.78 -6258.28 -61679.39 88888.00 2018-03-19 05:46:17.000 078 -8610.84 -6258.16 -61679.34 88888.00 2018-03-19 05:46:18.000 078 -8610.85 -6258.20 -61679.44 88888.00 2018-03-19 05:46:19.000 078 -8611.00 -6258.13 -61679.37 88888.00 2018-03-19 05:46:20.000 078 -8611.09 -6258.06 -61679.48 62596.08 2018-03-19 05:46:21.000 078 -8611.10 -6258.02 -61679.53 88888.00 2018-03-19 05:46:22.000 078 -8611.25 -6257.82 -61679.48 88888.00 2018-03-19 05:46:23.000 078 -8611.26 -6257.80 -61679.52 88888.00 2018-03-19 05:46:24.000 078 -8611.43 -6257.71 -61679.55 88888.00 2018-03-19 05:46:25.000 078 -8611.56 -6257.61 -61679.53 88888.00 2018-03-19 05:46:26.000 078 -8611.69 -6257.49 -61679.49 88888.00 2018-03-19 05:46:27.000 078 -8611.73 -6257.46 -61679.45 88888.00 2018-03-19 05:46:28.000 078 -8611.84 -6257.44 -61679.57 88888.00 2018-03-19 05:46:29.000 078 -8611.86 -6257.31 -61679.51 88888.00 2018-03-19 05:46:30.000 078 -8611.82 -6257.32 -61679.59 62596.18 2018-03-19 05:46:31.000 078 -8611.84 -6257.27 -61679.50 88888.00 2018-03-19 05:46:32.000 078 -8611.87 -6257.24 -61679.43 88888.00 2018-03-19 05:46:33.000 078 -8611.77 -6257.10 -61679.50 88888.00 2018-03-19 05:46:34.000 078 -8611.70 -6257.02 -61679.60 88888.00 2018-03-19 05:46:35.000 078 -8611.61 -6256.91 -61679.55 88888.00 2018-03-19 05:46:36.000 078 -8611.57 -6256.73 -61679.50 88888.00 2018-03-19 05:46:37.000 078 -8611.47 -6256.59 -61679.58 88888.00 2018-03-19 05:46:38.000 078 -8611.36 -6256.50 -61679.61 88888.00 2018-03-19 05:46:39.000 078 -8611.33 -6256.37 -61679.56 88888.00 2018-03-19 05:46:40.000 078 -8611.18 -6256.22 -61679.73 62596.16 2018-03-19 05:46:41.000 078 -8611.09 -6256.10 -61679.69 88888.00 2018-03-19 05:46:42.000 078 -8610.96 -6255.92 -61679.72 88888.00 2018-03-19 05:46:43.000 078 -8610.83 -6255.67 -61679.65 88888.00 2018-03-19 05:46:44.000 078 -8610.74 -6255.42 -61679.65 88888.00 2018-03-19 05:46:45.000 078 -8610.71 -6255.35 -61679.85 88888.00 2018-03-19 05:46:46.000 078 -8610.58 -6255.06 -61679.81 88888.00 2018-03-19 05:46:47.000 078 -8610.65 -6254.86 -61679.82 88888.00 2018-03-19 05:46:48.000 078 -8610.64 -6254.61 -61679.87 88888.00 2018-03-19 05:46:49.000 078 -8610.63 -6254.34 -61679.78 88888.00 2018-03-19 05:46:50.000 078 -8610.63 -6254.13 -61679.88 62595.92 2018-03-19 05:46:51.000 078 -8610.67 -6253.90 -61679.81 88888.00 2018-03-19 05:46:52.000 078 -8610.79 -6253.86 -61679.85 88888.00 2018-03-19 05:46:53.000 078 -8610.71 -6253.48 -61679.78 88888.00 2018-03-19 05:46:54.000 078 -8610.76 -6253.34 -61679.73 88888.00 2018-03-19 05:46:55.000 078 -8610.74 -6253.09 -61679.72 88888.00 2018-03-19 05:46:56.000 078 -8610.77 -6252.99 -61679.78 88888.00 2018-03-19 05:46:57.000 078 -8610.79 -6252.74 -61679.76 88888.00 2018-03-19 05:46:58.000 078 -8610.72 -6252.76 -61679.82 88888.00 2018-03-19 05:46:59.000 078 -8610.63 -6252.60 -61679.83 88888.00 2018-03-19 05:47:00.000 078 -8610.55 -6252.35 -61679.88 62595.79 2018-03-19 05:47:01.000 078 -8610.41 -6252.22 -61679.86 88888.00 2018-03-19 05:47:02.000 078 -8610.26 -6252.15 -61679.93 88888.00 2018-03-19 05:47:03.000 078 -8610.12 -6251.91 -61679.90 88888.00 2018-03-19 05:47:04.000 078 -8609.98 -6251.89 -61679.98 88888.00 2018-03-19 05:47:05.000 078 -8609.88 -6251.68 -61679.89 88888.00 2018-03-19 05:47:06.000 078 -8609.70 -6251.56 -61679.88 88888.00 2018-03-19 05:47:07.000 078 -8609.52 -6251.36 -61679.84 88888.00 2018-03-19 05:47:08.000 078 -8609.51 -6251.36 -61679.90 88888.00 2018-03-19 05:47:09.000 078 -8609.40 -6251.34 -61679.89 88888.00 2018-03-19 05:47:10.000 078 -8609.11 -6251.35 -61679.98 62595.66 2018-03-19 05:47:11.000 078 -8608.89 -6251.25 -61680.04 88888.00 2018-03-19 05:47:12.000 078 -8608.76 -6251.20 -61679.94 88888.00 2018-03-19 05:47:13.000 078 -8608.76 -6251.32 -61680.02 88888.00 2018-03-19 05:47:14.000 078 -8608.67 -6251.35 -61680.07 88888.00 2018-03-19 05:47:15.000 078 -8608.62 -6251.18 -61680.04 88888.00 2018-03-19 05:47:16.000 078 -8608.66 -6251.06 -61679.97 88888.00 2018-03-19 05:47:17.000 078 -8608.54 -6251.00 -61679.98 88888.00 2018-03-19 05:47:18.000 078 -8608.55 -6250.88 -61679.97 88888.00 2018-03-19 05:47:19.000 078 -8608.66 -6251.04 -61680.12 88888.00 2018-03-19 05:47:20.000 078 -8608.67 -6250.96 -61680.14 62595.61 2018-03-19 05:47:21.000 078 -8608.74 -6250.88 -61680.08 88888.00 2018-03-19 05:47:22.000 078 -8608.79 -6250.79 -61680.00 88888.00 2018-03-19 05:47:23.000 078 -8608.85 -6250.93 -61680.05 88888.00 2018-03-19 05:47:24.000 078 -8608.97 -6250.80 -61680.06 88888.00 2018-03-19 05:47:25.000 078 -8609.11 -6250.67 -61680.03 88888.00 2018-03-19 05:47:26.000 078 -8609.19 -6250.63 -61680.01 88888.00 2018-03-19 05:47:27.000 078 -8609.33 -6250.65 -61680.14 88888.00 2018-03-19 05:47:28.000 078 -8609.39 -6250.47 -61680.14 88888.00 2018-03-19 05:47:29.000 078 -8609.50 -6250.38 -61680.13 88888.00 2018-03-19 05:47:30.000 078 -8609.61 -6250.40 -61680.22 62595.88 2018-03-19 05:47:31.000 078 -8609.65 -6250.36 -61680.21 88888.00 2018-03-19 05:47:32.000 078 -8609.79 -6250.24 -61680.17 88888.00 2018-03-19 05:47:33.000 078 -8609.83 -6250.11 -61680.14 88888.00 2018-03-19 05:47:34.000 078 -8609.87 -6250.07 -61680.19 88888.00 2018-03-19 05:47:35.000 078 -8609.97 -6250.02 -61680.16 88888.00 2018-03-19 05:47:36.000 078 -8609.95 -6249.89 -61680.23 88888.00 2018-03-19 05:47:37.000 078 -8610.04 -6249.88 -61680.26 88888.00 2018-03-19 05:47:38.000 078 -8610.14 -6249.93 -61680.37 88888.00 2018-03-19 05:47:39.000 078 -8610.14 -6249.78 -61680.27 88888.00 2018-03-19 05:47:40.000 078 -8610.17 -6249.85 -61680.41 62596.08 2018-03-19 05:47:41.000 078 -8610.06 -6249.78 -61680.40 88888.00 2018-03-19 05:47:42.000 078 -8610.15 -6249.86 -61680.34 88888.00 2018-03-19 05:47:43.000 078 -8610.13 -6249.80 -61680.36 88888.00 2018-03-19 05:47:44.000 078 -8610.22 -6249.84 -61680.38 88888.00 2018-03-19 05:47:45.000 078 -8610.28 -6249.80 -61680.35 88888.00 2018-03-19 05:47:46.000 078 -8610.23 -6249.86 -61680.41 88888.00 2018-03-19 05:47:47.000 078 -8610.27 -6249.66 -61680.47 88888.00 2018-03-19 05:47:48.000 078 -8610.29 -6249.72 -61680.51 88888.00 2018-03-19 05:47:49.000 078 -8610.26 -6249.63 -61680.41 88888.00 2018-03-19 05:47:50.000 078 -8610.33 -6249.86 -61680.64 62596.19 2018-03-19 05:47:51.000 078 -8610.35 -6249.71 -61680.59 88888.00 2018-03-19 05:47:52.000 078 -8610.38 -6249.72 -61680.59 88888.00 2018-03-19 05:47:53.000 078 -8610.35 -6249.57 -61680.45 88888.00 2018-03-19 05:47:54.000 078 -8610.37 -6249.63 -61680.51 88888.00 2018-03-19 05:47:55.000 078 -8610.39 -6249.58 -61680.47 88888.00 2018-03-19 05:47:56.000 078 -8610.40 -6249.61 -61680.50 88888.00 2018-03-19 05:47:57.000 078 -8610.33 -6249.55 -61680.56 88888.00 2018-03-19 05:47:58.000 078 -8610.19 -6249.45 -61680.57 88888.00 2018-03-19 05:47:59.000 078 -8610.10 -6249.47 -61680.59 88888.00 2018-03-19 05:48:00.000 078 -8609.88 -6249.44 -61680.64 62596.28 2018-03-19 05:48:01.000 078 -8609.83 -6249.45 -61680.68 88888.00 2018-03-19 05:48:02.000 078 -8609.67 -6249.36 -61680.59 88888.00 2018-03-19 05:48:03.000 078 -8609.57 -6249.34 -61680.62 88888.00 2018-03-19 05:48:04.000 078 -8609.50 -6249.25 -61680.65 88888.00 2018-03-19 05:48:05.000 078 -8609.45 -6249.17 -61680.76 88888.00 2018-03-19 05:48:06.000 078 -8609.35 -6249.26 -61680.77 88888.00 2018-03-19 05:48:07.000 078 -8609.32 -6249.03 -61680.66 88888.00 2018-03-19 05:48:08.000 078 -8609.36 -6249.00 -61680.73 88888.00 2018-03-19 05:48:09.000 078 -8609.44 -6248.94 -61680.77 88888.00 2018-03-19 05:48:10.000 078 -8609.36 -6248.82 -61680.73 62596.42 2018-03-19 05:48:11.000 078 -8609.47 -6248.89 -61680.86 88888.00 2018-03-19 05:48:12.000 078 -8609.56 -6248.96 -61680.81 88888.00 2018-03-19 05:48:13.000 078 -8609.63 -6248.89 -61680.81 88888.00 2018-03-19 05:48:14.000 078 -8609.76 -6248.80 -61680.81 88888.00 2018-03-19 05:48:15.000 078 -8609.86 -6248.67 -61680.76 88888.00 2018-03-19 05:48:16.000 078 -8610.02 -6248.64 -61680.83 88888.00 2018-03-19 05:48:17.000 078 -8610.06 -6248.51 -61680.79 88888.00 2018-03-19 05:48:18.000 078 -8610.16 -6248.51 -61680.78 88888.00 2018-03-19 05:48:19.000 078 -8610.24 -6248.52 -61680.77 88888.00 2018-03-19 05:48:20.000 078 -8610.18 -6248.41 -61680.86 62596.39 2018-03-19 05:48:21.000 078 -8610.17 -6248.29 -61680.87 88888.00 2018-03-19 05:48:22.000 078 -8610.13 -6248.13 -61680.81 88888.00 2018-03-19 05:48:23.000 078 -8610.13 -6248.12 -61680.84 88888.00 2018-03-19 05:48:24.000 078 -8610.06 -6248.04 -61680.84 88888.00 2018-03-19 05:48:25.000 078 -8610.10 -6247.89 -61680.81 88888.00 2018-03-19 05:48:26.000 078 -8610.12 -6247.77 -61680.83 88888.00 2018-03-19 05:48:27.000 078 -8610.05 -6247.70 -61680.86 88888.00 2018-03-19 05:48:28.000 078 -8610.08 -6247.58 -61680.83 88888.00 2018-03-19 05:48:29.000 078 -8610.11 -6247.64 -61680.90 88888.00 2018-03-19 05:48:30.000 078 -8610.05 -6247.46 -61680.96 62596.34 2018-03-19 05:48:31.000 078 -8610.13 -6247.27 -61680.94 88888.00 2018-03-19 05:48:32.000 078 -8610.16 -6247.21 -61680.90 88888.00 2018-03-19 05:48:33.000 078 -8610.22 -6247.11 -61680.95 88888.00 2018-03-19 05:48:34.000 078 -8610.27 -6247.07 -61680.90 88888.00 2018-03-19 05:48:35.000 078 -8610.40 -6246.94 -61680.87 88888.00 2018-03-19 05:48:36.000 078 -8610.46 -6246.86 -61680.93 88888.00 2018-03-19 05:48:37.000 078 -8610.65 -6246.74 -61680.90 88888.00 2018-03-19 05:48:38.000 078 -8610.72 -6246.65 -61680.89 88888.00 2018-03-19 05:48:39.000 078 -8610.87 -6246.61 -61680.91 88888.00 2018-03-19 05:48:40.000 078 -8610.96 -6246.53 -61681.00 62596.44 2018-03-19 05:48:41.000 078 -8611.13 -6246.47 -61680.92 88888.00 2018-03-19 05:48:42.000 078 -8611.29 -6246.35 -61680.89 88888.00 2018-03-19 05:48:43.000 078 -8611.42 -6246.37 -61680.93 88888.00 2018-03-19 05:48:44.000 078 -8611.53 -6246.23 -61680.88 88888.00 2018-03-19 05:48:45.000 078 -8611.60 -6246.33 -61680.93 88888.00 2018-03-19 05:48:46.000 078 -8611.71 -6246.25 -61680.98 88888.00 2018-03-19 05:48:47.000 078 -8611.82 -6246.12 -61681.01 88888.00 2018-03-19 05:48:48.000 078 -8611.96 -6246.16 -61680.98 88888.00 2018-03-19 05:48:49.000 078 -8612.07 -6246.11 -61681.04 88888.00 2018-03-19 05:48:50.000 078 -8612.13 -6246.01 -61681.05 62596.62 2018-03-19 05:48:51.000 078 -8612.34 -6246.12 -61681.08 88888.00 2018-03-19 05:48:52.000 078 -8612.45 -6245.98 -61680.93 88888.00 2018-03-19 05:48:53.000 078 -8612.54 -6245.92 -61680.95 88888.00 2018-03-19 05:48:54.000 078 -8612.58 -6245.84 -61680.92 88888.00 2018-03-19 05:48:55.000 078 -8612.70 -6245.88 -61681.01 88888.00 2018-03-19 05:48:56.000 078 -8612.69 -6245.69 -61680.91 88888.00 2018-03-19 05:48:57.000 078 -8612.77 -6245.65 -61680.93 88888.00 2018-03-19 05:48:58.000 078 -8612.76 -6245.58 -61681.02 88888.00 2018-03-19 05:48:59.000 078 -8612.84 -6245.62 -61681.00 88888.00 2018-03-19 05:49:00.000 078 -8612.87 -6245.50 -61681.01 62596.69 2018-03-19 05:49:01.000 078 -8612.94 -6245.40 -61680.94 88888.00 2018-03-19 05:49:02.000 078 -8613.06 -6245.48 -61681.03 88888.00 2018-03-19 05:49:03.000 078 -8613.18 -6245.47 -61681.03 88888.00 2018-03-19 05:49:04.000 078 -8613.33 -6245.52 -61681.14 88888.00 2018-03-19 05:49:05.000 078 -8613.42 -6245.39 -61681.04 88888.00 2018-03-19 05:49:06.000 078 -8613.52 -6245.18 -61680.93 88888.00 2018-03-19 05:49:07.000 078 -8613.59 -6245.17 -61680.93 88888.00 2018-03-19 05:49:08.000 078 -8613.79 -6245.10 -61680.95 88888.00 2018-03-19 05:49:09.000 078 -8613.85 -6245.11 -61680.99 88888.00 2018-03-19 05:49:10.000 078 -8613.89 -6245.13 -61681.09 62596.81 2018-03-19 05:49:11.000 078 -8614.04 -6245.02 -61681.06 88888.00 2018-03-19 05:49:12.000 078 -8614.14 -6244.98 -61680.98 88888.00 2018-03-19 05:49:13.000 078 -8614.24 -6244.88 -61681.00 88888.00 2018-03-19 05:49:14.000 078 -8614.34 -6244.86 -61681.03 88888.00 2018-03-19 05:49:15.000 078 -8614.47 -6244.81 -61680.95 88888.00 2018-03-19 05:49:16.000 078 -8614.62 -6244.85 -61681.04 88888.00 2018-03-19 05:49:17.000 078 -8614.68 -6244.79 -61681.01 88888.00 2018-03-19 05:49:18.000 078 -8614.78 -6244.79 -61681.04 88888.00 2018-03-19 05:49:19.000 078 -8614.91 -6244.72 -61681.06 88888.00 2018-03-19 05:49:20.000 078 -8614.99 -6244.79 -61681.08 62596.97 2018-03-19 05:49:21.000 078 -8615.10 -6244.72 -61681.10 88888.00 2018-03-19 05:49:22.000 078 -8615.24 -6244.75 -61681.11 88888.00 2018-03-19 05:49:23.000 078 -8615.34 -6244.70 -61681.04 88888.00 2018-03-19 05:49:24.000 078 -8615.46 -6244.60 -61681.05 88888.00 2018-03-19 05:49:25.000 078 -8615.55 -6244.60 -61680.99 88888.00 2018-03-19 05:49:26.000 078 -8615.68 -6244.58 -61681.01 88888.00 2018-03-19 05:49:27.000 078 -8615.74 -6244.40 -61680.92 88888.00 2018-03-19 05:49:28.000 078 -8615.68 -6244.34 -61681.00 88888.00 2018-03-19 05:49:29.000 078 -8615.70 -6244.44 -61681.09 88888.00 2018-03-19 05:49:30.000 078 -8615.67 -6244.36 -61681.13 62597.15 2018-03-19 05:49:31.000 078 -8615.65 -6244.37 -61681.15 88888.00 2018-03-19 05:49:32.000 078 -8615.61 -6244.26 -61681.12 88888.00 2018-03-19 05:49:33.000 078 -8615.45 -6244.28 -61681.11 88888.00 2018-03-19 05:49:34.000 078 -8615.38 -6244.33 -61681.17 88888.00 2018-03-19 05:49:35.000 078 -8615.35 -6244.41 -61681.22 88888.00 2018-03-19 05:49:36.000 078 -8615.26 -6244.40 -61681.30 88888.00 2018-03-19 05:49:37.000 078 -8615.17 -6244.57 -61681.33 88888.00 2018-03-19 05:49:38.000 078 -8615.09 -6244.53 -61681.32 88888.00 2018-03-19 05:49:39.000 078 -8615.02 -6244.52 -61681.40 88888.00 2018-03-19 05:49:40.000 078 -8614.96 -6244.63 -61681.42 62597.30 2018-03-19 05:49:41.000 078 -8614.96 -6244.60 -61681.44 88888.00 2018-03-19 05:49:42.000 078 -8614.99 -6244.60 -61681.38 88888.00 2018-03-19 05:49:43.000 078 -8614.97 -6244.51 -61681.37 88888.00 2018-03-19 05:49:44.000 078 -8615.00 -6244.41 -61681.34 88888.00 2018-03-19 05:49:45.000 078 -8614.98 -6244.37 -61681.37 88888.00 2018-03-19 05:49:46.000 078 -8614.96 -6244.49 -61681.53 88888.00 2018-03-19 05:49:47.000 078 -8614.84 -6244.27 -61681.46 88888.00 2018-03-19 05:49:48.000 078 -8614.90 -6244.33 -61681.61 88888.00 2018-03-19 05:49:49.000 078 -8614.98 -6244.24 -61681.54 88888.00 2018-03-19 05:49:50.000 078 -8614.92 -6244.12 -61681.56 62597.34 2018-03-19 05:49:51.000 078 -8614.91 -6244.07 -61681.63 88888.00 2018-03-19 05:49:52.000 078 -8614.98 -6244.00 -61681.51 88888.00 2018-03-19 05:49:53.000 078 -8615.02 -6244.02 -61681.59 88888.00 2018-03-19 05:49:54.000 078 -8614.95 -6243.87 -61681.58 88888.00 2018-03-19 05:49:55.000 078 -8614.99 -6243.70 -61681.50 88888.00 2018-03-19 05:49:56.000 078 -8615.11 -6243.75 -61681.59 88888.00 2018-03-19 05:49:57.000 078 -8615.20 -6243.70 -61681.58 88888.00 2018-03-19 05:49:58.000 078 -8615.36 -6243.66 -61681.57 88888.00 2018-03-19 05:49:59.000 078 -8615.40 -6243.50 -61681.53 88888.00 2018-03-19 05:50:00.000 078 -8615.44 -6243.37 -61681.53 62597.40 2018-03-19 05:50:01.000 078 -8615.53 -6243.32 -61681.58 88888.00 2018-03-19 05:50:02.000 078 -8615.69 -6243.35 -61681.56 88888.00 2018-03-19 05:50:03.000 078 -8615.68 -6243.26 -61681.53 88888.00 2018-03-19 05:50:04.000 078 -8615.70 -6243.17 -61681.52 88888.00 2018-03-19 05:50:05.000 078 -8615.74 -6243.09 -61681.58 88888.00 2018-03-19 05:50:06.000 078 -8615.79 -6242.95 -61681.51 88888.00 2018-03-19 05:50:07.000 078 -8615.82 -6242.90 -61681.56 88888.00 2018-03-19 05:50:08.000 078 -8615.84 -6243.02 -61681.60 88888.00 2018-03-19 05:50:09.000 078 -8615.87 -6242.94 -61681.54 88888.00 2018-03-19 05:50:10.000 078 -8615.86 -6242.82 -61681.62 62597.43 2018-03-19 05:50:11.000 078 -8615.90 -6242.74 -61681.57 88888.00 2018-03-19 05:50:12.000 078 -8615.88 -6242.64 -61681.51 88888.00 2018-03-19 05:50:13.000 078 -8615.78 -6242.57 -61681.50 88888.00 2018-03-19 05:50:14.000 078 -8615.79 -6242.49 -61681.47 88888.00 2018-03-19 05:50:15.000 078 -8615.85 -6242.50 -61681.58 88888.00 2018-03-19 05:50:16.000 078 -8615.77 -6242.47 -61681.60 88888.00 2018-03-19 05:50:17.000 078 -8615.79 -6242.33 -61681.53 88888.00 2018-03-19 05:50:18.000 078 -8615.78 -6242.26 -61681.54 88888.00 2018-03-19 05:50:19.000 078 -8615.83 -6242.16 -61681.61 88888.00 2018-03-19 05:50:20.000 078 -8615.87 -6242.02 -61681.64 62597.29 2018-03-19 05:50:21.000 078 -8615.88 -6241.83 -61681.61 88888.00 2018-03-19 05:50:22.000 078 -8615.87 -6241.70 -61681.63 88888.00 2018-03-19 05:50:23.000 078 -8615.84 -6241.49 -61681.52 88888.00 2018-03-19 05:50:24.000 078 -8615.82 -6241.39 -61681.52 88888.00 2018-03-19 05:50:25.000 078 -8615.75 -6241.19 -61681.45 88888.00 2018-03-19 05:50:26.000 078 -8615.84 -6241.17 -61681.52 88888.00 2018-03-19 05:50:27.000 078 -8615.80 -6241.10 -61681.57 88888.00 2018-03-19 05:50:28.000 078 -8615.77 -6240.89 -61681.57 88888.00 2018-03-19 05:50:29.000 078 -8615.76 -6240.86 -61681.55 88888.00 2018-03-19 05:50:30.000 078 -8615.74 -6240.83 -61681.75 62597.24 2018-03-19 05:50:31.000 078 -8615.72 -6240.60 -61681.58 88888.00 2018-03-19 05:50:32.000 078 -8615.76 -6240.53 -61681.53 88888.00 2018-03-19 05:50:33.000 078 -8615.77 -6240.53 -61681.58 88888.00 2018-03-19 05:50:34.000 078 -8615.78 -6240.48 -61681.56 88888.00 2018-03-19 05:50:35.000 078 -8615.70 -6240.40 -61681.49 88888.00 2018-03-19 05:50:36.000 078 -8615.64 -6240.35 -61681.53 88888.00 2018-03-19 05:50:37.000 078 -8615.58 -6240.27 -61681.47 88888.00 2018-03-19 05:50:38.000 078 -8615.47 -6240.28 -61681.54 88888.00 2018-03-19 05:50:39.000 078 -8615.37 -6240.27 -61681.57 88888.00 2018-03-19 05:50:40.000 078 -8615.27 -6240.25 -61681.63 62596.98 2018-03-19 05:50:41.000 078 -8615.14 -6240.26 -61681.57 88888.00 2018-03-19 05:50:42.000 078 -8615.12 -6240.09 -61681.45 88888.00 2018-03-19 05:50:43.000 078 -8615.05 -6240.02 -61681.38 88888.00 2018-03-19 05:50:44.000 078 -8615.04 -6240.15 -61681.48 88888.00 2018-03-19 05:50:45.000 078 -8615.02 -6240.19 -61681.42 88888.00 2018-03-19 05:50:46.000 078 -8615.10 -6240.23 -61681.45 88888.00 2018-03-19 05:50:47.000 078 -8615.13 -6240.18 -61681.42 88888.00 2018-03-19 05:50:48.000 078 -8615.18 -6240.14 -61681.39 88888.00 2018-03-19 05:50:49.000 078 -8615.11 -6240.19 -61681.40 88888.00 2018-03-19 05:50:50.000 078 -8614.97 -6240.21 -61681.56 62596.87 2018-03-19 05:50:51.000 078 -8614.96 -6240.27 -61681.60 88888.00 2018-03-19 05:50:52.000 078 -8614.92 -6240.02 -61681.43 88888.00 2018-03-19 05:50:53.000 078 -8614.83 -6240.03 -61681.46 88888.00 2018-03-19 05:50:54.000 078 -8614.75 -6239.91 -61681.40 88888.00 2018-03-19 05:50:55.000 078 -8614.66 -6240.01 -61681.45 88888.00 2018-03-19 05:50:56.000 078 -8614.57 -6239.85 -61681.42 88888.00 2018-03-19 05:50:57.000 078 -8614.52 -6239.82 -61681.40 88888.00 2018-03-19 05:50:58.000 078 -8614.47 -6239.83 -61681.46 88888.00 2018-03-19 05:50:59.000 078 -8614.41 -6239.79 -61681.44 88888.00 2018-03-19 05:51:00.000 078 -8614.46 -6239.73 -61681.55 62596.88 2018-03-19 05:51:01.000 078 -8614.50 -6239.70 -61681.54 88888.00 2018-03-19 05:51:02.000 078 -8614.55 -6239.72 -61681.57 88888.00 2018-03-19 05:51:03.000 078 -8614.64 -6239.48 -61681.46 88888.00 2018-03-19 05:51:04.000 078 -8614.79 -6239.64 -61681.63 88888.00 2018-03-19 05:51:05.000 078 -8614.80 -6239.56 -61681.50 88888.00 2018-03-19 05:51:06.000 078 -8614.97 -6239.56 -61681.55 88888.00 2018-03-19 05:51:07.000 078 -8615.07 -6239.68 -61681.73 88888.00 2018-03-19 05:51:08.000 078 -8615.17 -6239.51 -61681.59 88888.00 2018-03-19 05:51:09.000 078 -8615.21 -6239.53 -61681.66 88888.00 2018-03-19 05:51:10.000 078 -8615.36 -6239.49 -61681.65 62596.93 2018-03-19 05:51:11.000 078 -8615.37 -6239.50 -61681.69 88888.00 2018-03-19 05:51:12.000 078 -8615.40 -6239.32 -61681.57 88888.00 2018-03-19 05:51:13.000 078 -8615.48 -6239.40 -61681.61 88888.00 2018-03-19 05:51:14.000 078 -8615.52 -6239.38 -61681.62 88888.00 2018-03-19 05:51:15.000 078 -8615.59 -6239.48 -61681.66 88888.00 2018-03-19 05:51:16.000 078 -8615.64 -6239.37 -61681.64 88888.00 2018-03-19 05:51:17.000 078 -8615.56 -6239.41 -61681.63 88888.00 2018-03-19 05:51:18.000 078 -8615.62 -6239.54 -61681.59 88888.00 2018-03-19 05:51:19.000 078 -8615.63 -6239.54 -61681.64 88888.00 2018-03-19 05:51:20.000 078 -8615.54 -6239.53 -61681.71 62597.09 2018-03-19 05:51:21.000 078 -8615.61 -6239.58 -61681.73 88888.00 2018-03-19 05:51:22.000 078 -8615.59 -6239.52 -61681.64 88888.00 2018-03-19 05:51:23.000 078 -8615.64 -6239.59 -61681.70 88888.00 2018-03-19 05:51:24.000 078 -8615.74 -6239.77 -61681.65 88888.00 2018-03-19 05:51:25.000 078 -8615.77 -6239.58 -61681.55 88888.00 2018-03-19 05:51:26.000 078 -8615.81 -6239.75 -61681.69 88888.00 2018-03-19 05:51:27.000 078 -8615.85 -6239.70 -61681.75 88888.00 2018-03-19 05:51:28.000 078 -8615.89 -6239.72 -61681.72 88888.00 2018-03-19 05:51:29.000 078 -8615.91 -6239.80 -61681.73 88888.00 2018-03-19 05:51:30.000 078 -8615.86 -6239.60 -61681.63 62597.27 2018-03-19 05:51:31.000 078 -8615.86 -6239.56 -61681.70 88888.00 2018-03-19 05:51:32.000 078 -8615.89 -6239.65 -61681.73 88888.00 2018-03-19 05:51:33.000 078 -8615.86 -6239.64 -61681.75 88888.00 2018-03-19 05:51:34.000 078 -8615.89 -6239.55 -61681.66 88888.00 2018-03-19 05:51:35.000 078 -8615.85 -6239.62 -61681.72 88888.00 2018-03-19 05:51:36.000 078 -8615.80 -6239.59 -61681.82 88888.00 2018-03-19 05:51:37.000 078 -8615.75 -6239.51 -61681.83 88888.00 2018-03-19 05:51:38.000 078 -8615.78 -6239.45 -61681.82 88888.00 2018-03-19 05:51:39.000 078 -8615.73 -6239.27 -61681.81 88888.00 2018-03-19 05:51:40.000 078 -8615.68 -6239.32 -61682.00 62597.34 2018-03-19 05:51:41.000 078 -8615.67 -6239.08 -61681.93 88888.00 2018-03-19 05:51:42.000 078 -8615.52 -6238.96 -61681.92 88888.00 2018-03-19 05:51:43.000 078 -8615.35 -6238.88 -61681.85 88888.00 2018-03-19 05:51:44.000 078 -8615.31 -6238.79 -61681.98 88888.00 2018-03-19 05:51:45.000 078 -8615.17 -6238.70 -61681.98 88888.00 2018-03-19 05:51:46.000 078 -8615.07 -6238.47 -61681.95 88888.00 2018-03-19 05:51:47.000 078 -8615.04 -6238.25 -61681.94 88888.00 2018-03-19 05:51:48.000 078 -8614.98 -6238.19 -61681.93 88888.00 2018-03-19 05:51:49.000 078 -8614.99 -6238.08 -61681.94 88888.00 2018-03-19 05:51:50.000 078 -8614.97 -6237.95 -61682.00 62597.17 2018-03-19 05:51:51.000 078 -8614.99 -6237.88 -61682.10 88888.00 2018-03-19 05:51:52.000 078 -8615.06 -6237.59 -61681.92 88888.00 2018-03-19 05:51:53.000 078 -8614.99 -6237.48 -61681.94 88888.00 2018-03-19 05:51:54.000 078 -8614.95 -6237.44 -61681.95 88888.00 2018-03-19 05:51:55.000 078 -8614.97 -6237.34 -61681.93 88888.00 2018-03-19 05:51:56.000 078 -8615.08 -6237.32 -61682.07 88888.00 2018-03-19 05:51:57.000 078 -8615.16 -6237.26 -61682.08 88888.00 2018-03-19 05:51:58.000 078 -8615.21 -6237.14 -61682.03 88888.00 2018-03-19 05:51:59.000 078 -8615.32 -6237.06 -61682.12 88888.00 2018-03-19 05:52:00.000 078 -8615.25 -6236.97 -61682.29 62597.23 2018-03-19 05:52:01.000 078 -8615.19 -6236.82 -61682.18 88888.00 2018-03-19 05:52:02.000 078 -8615.23 -6236.83 -61682.13 88888.00 2018-03-19 05:52:03.000 078 -8615.18 -6236.66 -61682.16 88888.00 2018-03-19 05:52:04.000 078 -8615.14 -6236.49 -61682.14 88888.00 2018-03-19 05:52:05.000 078 -8615.20 -6236.40 -61682.26 88888.00 2018-03-19 05:52:06.000 078 -8615.19 -6236.23 -61682.15 88888.00 2018-03-19 05:52:07.000 078 -8615.25 -6236.20 -61682.22 88888.00 2018-03-19 05:52:08.000 078 -8615.36 -6236.15 -61682.27 88888.00 2018-03-19 05:52:09.000 078 -8615.43 -6235.98 -61682.21 88888.00 2018-03-19 05:52:10.000 078 -8615.47 -6235.89 -61682.23 62597.30 2018-03-19 05:52:11.000 078 -8615.46 -6235.76 -61682.27 88888.00 2018-03-19 05:52:12.000 078 -8615.59 -6235.69 -61682.27 88888.00 2018-03-19 05:52:13.000 078 -8615.71 -6235.57 -61682.20 88888.00 2018-03-19 05:52:14.000 078 -8615.81 -6235.61 -61682.28 88888.00 2018-03-19 05:52:15.000 078 -8615.79 -6235.49 -61682.24 88888.00 2018-03-19 05:52:16.000 078 -8615.82 -6235.30 -61682.09 88888.00 2018-03-19 05:52:17.000 078 -8615.89 -6235.39 -61682.21 88888.00 2018-03-19 05:52:18.000 078 -8615.99 -6235.52 -61682.30 88888.00 2018-03-19 05:52:19.000 078 -8615.96 -6235.40 -61682.29 88888.00 2018-03-19 05:52:20.000 078 -8616.02 -6235.34 -61682.34 62597.37 2018-03-19 05:52:21.000 078 -8616.06 -6235.36 -61682.35 88888.00 2018-03-19 05:52:22.000 078 -8616.15 -6235.35 -61682.23 88888.00 2018-03-19 05:52:23.000 078 -8616.29 -6235.28 -61682.29 88888.00 2018-03-19 05:52:24.000 078 -8616.48 -6235.37 -61682.27 88888.00 2018-03-19 05:52:25.000 078 -8616.59 -6235.21 -61682.28 88888.00 2018-03-19 05:52:26.000 078 -8616.68 -6235.21 -61682.25 88888.00 2018-03-19 05:52:27.000 078 -8616.87 -6235.22 -61682.22 88888.00 2018-03-19 05:52:28.000 078 -8616.96 -6235.14 -61682.17 88888.00 2018-03-19 05:52:29.000 078 -8617.02 -6235.10 -61682.26 88888.00 2018-03-19 05:52:30.000 078 -8617.04 -6235.10 -61682.31 62597.41 2018-03-19 05:52:31.000 078 -8617.04 -6235.23 -61682.32 88888.00 2018-03-19 05:52:32.000 078 -8617.06 -6235.18 -61682.27 88888.00 2018-03-19 05:52:33.000 078 -8617.10 -6235.10 -61682.28 88888.00 2018-03-19 05:52:34.000 078 -8617.13 -6235.04 -61682.15 88888.00 2018-03-19 05:52:35.000 078 -8617.17 -6235.09 -61682.26 88888.00 2018-03-19 05:52:36.000 078 -8617.19 -6235.06 -61682.22 88888.00 2018-03-19 05:52:37.000 078 -8617.22 -6235.13 -61682.35 88888.00 2018-03-19 05:52:38.000 078 -8617.20 -6235.11 -61682.32 88888.00 2018-03-19 05:52:39.000 078 -8617.22 -6235.22 -61682.35 88888.00 2018-03-19 05:52:40.000 078 -8617.33 -6235.24 -61682.35 62597.63 2018-03-19 05:52:41.000 078 -8617.42 -6235.28 -61682.36 88888.00 2018-03-19 05:52:42.000 078 -8617.45 -6235.31 -61682.25 88888.00 2018-03-19 05:52:43.000 078 -8617.48 -6235.37 -61682.41 88888.00 2018-03-19 05:52:44.000 078 -8617.52 -6235.37 -61682.41 88888.00 2018-03-19 05:52:45.000 078 -8617.54 -6235.37 -61682.37 88888.00 2018-03-19 05:52:46.000 078 -8617.61 -6235.36 -61682.39 88888.00 2018-03-19 05:52:47.000 078 -8617.73 -6235.38 -61682.41 88888.00 2018-03-19 05:52:48.000 078 -8617.76 -6235.37 -61682.34 88888.00 2018-03-19 05:52:49.000 078 -8617.79 -6235.35 -61682.40 88888.00 2018-03-19 05:52:50.000 078 -8617.73 -6235.38 -61682.51 62597.66 2018-03-19 05:52:51.000 078 -8617.73 -6235.38 -61682.48 88888.00 2018-03-19 05:52:52.000 078 -8617.75 -6235.14 -61682.36 88888.00 2018-03-19 05:52:53.000 078 -8617.73 -6235.24 -61682.37 88888.00 2018-03-19 05:52:54.000 078 -8617.75 -6235.10 -61682.37 88888.00 2018-03-19 05:52:55.000 078 -8617.85 -6235.12 -61682.42 88888.00 2018-03-19 05:52:56.000 078 -8617.81 -6234.93 -61682.32 88888.00 2018-03-19 05:52:57.000 078 -8617.82 -6234.94 -61682.35 88888.00 2018-03-19 05:52:58.000 078 -8617.87 -6234.82 -61682.42 88888.00 2018-03-19 05:52:59.000 078 -8617.96 -6234.75 -61682.38 88888.00 2018-03-19 05:53:00.000 078 -8617.95 -6234.73 -61682.44 62597.62 2018-03-19 05:53:01.000 078 -8617.98 -6234.64 -61682.44 88888.00 2018-03-19 05:53:02.000 078 -8617.99 -6234.57 -61682.37 88888.00 2018-03-19 05:53:03.000 078 -8618.04 -6234.50 -61682.31 88888.00 2018-03-19 05:53:04.000 078 -8617.97 -6234.48 -61682.38 88888.00 2018-03-19 05:53:05.000 078 -8618.01 -6234.34 -61682.38 88888.00 2018-03-19 05:53:06.000 078 -8618.11 -6234.40 -61682.34 88888.00 2018-03-19 05:53:07.000 078 -8618.09 -6234.28 -61682.28 88888.00 2018-03-19 05:53:08.000 078 -8618.15 -6234.21 -61682.28 88888.00 2018-03-19 05:53:09.000 078 -8618.24 -6234.30 -61682.26 88888.00 2018-03-19 05:53:10.000 078 -8618.34 -6234.20 -61682.29 62597.41 2018-03-19 05:53:11.000 078 -8618.38 -6234.19 -61682.31 88888.00 2018-03-19 05:53:12.000 078 -8618.40 -6234.01 -61682.14 88888.00 2018-03-19 05:53:13.000 078 -8618.49 -6234.06 -61682.16 88888.00 2018-03-19 05:53:14.000 078 -8618.57 -6234.08 -61682.12 88888.00 2018-03-19 05:53:15.000 078 -8618.64 -6233.95 -61682.06 88888.00 2018-03-19 05:53:16.000 078 -8618.68 -6233.92 -61682.07 88888.00 2018-03-19 05:53:17.000 078 -8618.75 -6234.09 -61682.18 88888.00 2018-03-19 05:53:18.000 078 -8618.76 -6234.04 -61682.17 88888.00 2018-03-19 05:53:19.000 078 -8618.92 -6234.04 -61682.14 88888.00 2018-03-19 05:53:20.000 078 -8618.95 -6234.01 -61682.22 62597.51 2018-03-19 05:53:21.000 078 -8619.03 -6233.89 -61682.08 88888.00 2018-03-19 05:53:22.000 078 -8619.16 -6233.88 -61681.98 88888.00 2018-03-19 05:53:23.000 078 -8619.33 -6233.95 -61681.89 88888.00 2018-03-19 05:53:24.000 078 -8619.44 -6233.97 -61681.90 88888.00 2018-03-19 05:53:25.000 078 -8619.52 -6233.98 -61681.93 88888.00 2018-03-19 05:53:26.000 078 -8619.65 -6234.06 -61682.01 88888.00 2018-03-19 05:53:27.000 078 -8619.76 -6234.21 -61682.07 88888.00 2018-03-19 05:53:28.000 078 -8619.77 -6234.12 -61682.00 88888.00 2018-03-19 05:53:29.000 078 -8619.88 -6234.24 -61681.87 88888.00 2018-03-19 05:53:30.000 078 -8619.90 -6234.31 -61681.97 62597.59 2018-03-19 05:53:31.000 078 -8619.97 -6234.49 -61682.10 88888.00 2018-03-19 05:53:32.000 078 -8619.95 -6234.45 -61681.99 88888.00 2018-03-19 05:53:33.000 078 -8619.97 -6234.57 -61681.94 88888.00 2018-03-19 05:53:34.000 078 -8619.97 -6234.70 -61681.96 88888.00 2018-03-19 05:53:35.000 078 -8619.96 -6234.74 -61682.03 88888.00 2018-03-19 05:53:36.000 078 -8619.98 -6234.87 -61682.03 88888.00 2018-03-19 05:53:37.000 078 -8619.98 -6235.08 -61682.00 88888.00 2018-03-19 05:53:38.000 078 -8620.10 -6235.11 -61681.99 88888.00 2018-03-19 05:53:39.000 078 -8620.10 -6235.17 -61682.09 88888.00 2018-03-19 05:53:40.000 078 -8620.16 -6235.26 -61682.08 62597.78 2018-03-19 05:53:41.000 078 -8620.23 -6235.24 -61682.08 88888.00 2018-03-19 05:53:42.000 078 -8620.29 -6235.24 -61682.04 88888.00 2018-03-19 05:53:43.000 078 -8620.34 -6235.30 -61681.99 88888.00 2018-03-19 05:53:44.000 078 -8620.41 -6235.45 -61682.11 88888.00 2018-03-19 05:53:45.000 078 -8620.31 -6235.42 -61682.14 88888.00 2018-03-19 05:53:46.000 078 -8620.24 -6235.39 -61682.06 88888.00 2018-03-19 05:53:47.000 078 -8620.23 -6235.45 -61682.14 88888.00 2018-03-19 05:53:48.000 078 -8620.15 -6235.53 -61682.20 88888.00 2018-03-19 05:53:49.000 078 -8620.10 -6235.64 -61682.29 88888.00 2018-03-19 05:53:50.000 078 -8620.00 -6235.70 -61682.31 62597.94 2018-03-19 05:53:51.000 078 -8619.91 -6235.73 -61682.30 88888.00 2018-03-19 05:53:52.000 078 -8619.87 -6235.83 -61682.32 88888.00 2018-03-19 05:53:53.000 078 -8619.81 -6235.92 -61682.30 88888.00 2018-03-19 05:53:54.000 078 -8619.73 -6235.88 -61682.27 88888.00 2018-03-19 05:53:55.000 078 -8619.66 -6235.88 -61682.26 88888.00 2018-03-19 05:53:56.000 078 -8619.60 -6235.95 -61682.29 88888.00 2018-03-19 05:53:57.000 078 -8619.57 -6236.02 -61682.29 88888.00 2018-03-19 05:53:58.000 078 -8619.51 -6236.05 -61682.32 88888.00 2018-03-19 05:53:59.000 078 -8619.59 -6236.10 -61682.33 88888.00 2018-03-19 05:54:00.000 078 -8619.52 -6236.16 -61682.41 62598.00 2018-03-19 05:54:01.000 078 -8619.51 -6236.18 -61682.37 88888.00 2018-03-19 05:54:02.000 078 -8619.50 -6236.17 -61682.30 88888.00 2018-03-19 05:54:03.000 078 -8619.57 -6236.19 -61682.32 88888.00 2018-03-19 05:54:04.000 078 -8619.61 -6236.12 -61682.30 88888.00 2018-03-19 05:54:05.000 078 -8619.61 -6236.27 -61682.39 88888.00 2018-03-19 05:54:06.000 078 -8619.66 -6236.16 -61682.30 88888.00 2018-03-19 05:54:07.000 078 -8619.72 -6236.20 -61682.35 88888.00 2018-03-19 05:54:08.000 078 -8619.74 -6236.21 -61682.37 88888.00 2018-03-19 05:54:09.000 078 -8619.79 -6236.05 -61682.32 88888.00 2018-03-19 05:54:10.000 078 -8619.84 -6236.20 -61682.53 62598.07 2018-03-19 05:54:11.000 078 -8619.85 -6236.20 -61682.43 88888.00 2018-03-19 05:54:12.000 078 -8619.90 -6236.09 -61682.36 88888.00 2018-03-19 05:54:13.000 078 -8619.98 -6236.05 -61682.35 88888.00 2018-03-19 05:54:14.000 078 -8619.92 -6236.05 -61682.38 88888.00 2018-03-19 05:54:15.000 078 -8619.90 -6235.91 -61682.25 88888.00 2018-03-19 05:54:16.000 078 -8619.89 -6235.90 -61682.21 88888.00 2018-03-19 05:54:17.000 078 -8619.96 -6235.89 -61682.26 88888.00 2018-03-19 05:54:18.000 078 -8619.98 -6235.88 -61682.29 88888.00 2018-03-19 05:54:19.000 078 -8619.92 -6235.75 -61682.30 88888.00 2018-03-19 05:54:20.000 078 -8619.94 -6235.82 -61682.34 62598.13 2018-03-19 05:54:21.000 078 -8620.02 -6235.71 -61682.32 88888.00 2018-03-19 05:54:22.000 078 -8620.05 -6235.64 -61682.27 88888.00 2018-03-19 05:54:23.000 078 -8620.12 -6235.56 -61682.23 88888.00 2018-03-19 05:54:24.000 078 -8620.00 -6235.63 -61682.34 88888.00 2018-03-19 05:54:25.000 078 -8620.02 -6235.61 -61682.34 88888.00 2018-03-19 05:54:26.000 078 -8620.10 -6235.67 -61682.35 88888.00 2018-03-19 05:54:27.000 078 -8620.09 -6235.58 -61682.36 88888.00 2018-03-19 05:54:28.000 078 -8620.10 -6235.55 -61682.44 88888.00 2018-03-19 05:54:29.000 078 -8620.09 -6235.47 -61682.39 88888.00 2018-03-19 05:54:30.000 078 -8620.15 -6235.31 -61682.45 62598.08 2018-03-19 05:54:31.000 078 -8620.17 -6235.28 -61682.49 88888.00 2018-03-19 05:54:32.000 078 -8620.15 -6235.18 -61682.38 88888.00 2018-03-19 05:54:33.000 078 -8620.15 -6235.14 -61682.44 88888.00 2018-03-19 05:54:34.000 078 -8620.17 -6235.03 -61682.38 88888.00 2018-03-19 05:54:35.000 078 -8620.16 -6235.01 -61682.39 88888.00 2018-03-19 05:54:36.000 078 -8620.15 -6235.02 -61682.35 88888.00 2018-03-19 05:54:37.000 078 -8620.17 -6234.94 -61682.33 88888.00 2018-03-19 05:54:38.000 078 -8620.21 -6234.94 -61682.37 88888.00 2018-03-19 05:54:39.000 078 -8620.26 -6234.94 -61682.38 88888.00 2018-03-19 05:54:40.000 078 -8620.18 -6234.82 -61682.34 62598.08 2018-03-19 05:54:41.000 078 -8620.24 -6234.89 -61682.43 88888.00 2018-03-19 05:54:42.000 078 -8620.29 -6234.82 -61682.38 88888.00 2018-03-19 05:54:43.000 078 -8620.32 -6234.86 -61682.41 88888.00 2018-03-19 05:54:44.000 078 -8620.27 -6234.78 -61682.37 88888.00 2018-03-19 05:54:45.000 078 -8620.34 -6234.81 -61682.39 88888.00 2018-03-19 05:54:46.000 078 -8620.33 -6234.75 -61682.32 88888.00 2018-03-19 05:54:47.000 078 -8620.37 -6234.91 -61682.43 88888.00 2018-03-19 05:54:48.000 078 -8620.42 -6234.89 -61682.47 88888.00 2018-03-19 05:54:49.000 078 -8620.40 -6234.89 -61682.44 88888.00 2018-03-19 05:54:50.000 078 -8620.41 -6234.90 -61682.49 62598.12 2018-03-19 05:54:51.000 078 -8620.38 -6234.88 -61682.50 88888.00 2018-03-19 05:54:52.000 078 -8620.42 -6234.82 -61682.45 88888.00 2018-03-19 05:54:53.000 078 -8620.44 -6234.81 -61682.45 88888.00 2018-03-19 05:54:54.000 078 -8620.40 -6234.76 -61682.36 88888.00 2018-03-19 05:54:55.000 078 -8620.34 -6234.80 -61682.45 88888.00 2018-03-19 05:54:56.000 078 -8620.26 -6234.67 -61682.39 88888.00 2018-03-19 05:54:57.000 078 -8620.27 -6234.59 -61682.40 88888.00 2018-03-19 05:54:58.000 078 -8620.27 -6234.53 -61682.44 88888.00 2018-03-19 05:54:59.000 078 -8620.25 -6234.55 -61682.44 88888.00 2018-03-19 05:55:00.000 078 -8620.22 -6234.43 -61682.45 62597.99 2018-03-19 05:55:01.000 078 -8620.15 -6234.48 -61682.52 88888.00 2018-03-19 05:55:02.000 078 -8620.12 -6234.46 -61682.39 88888.00 2018-03-19 05:55:03.000 078 -8620.09 -6234.40 -61682.36 88888.00 2018-03-19 05:55:04.000 078 -8620.03 -6234.40 -61682.41 88888.00 2018-03-19 05:55:05.000 078 -8620.06 -6234.44 -61682.42 88888.00 2018-03-19 05:55:06.000 078 -8619.97 -6234.47 -61682.48 88888.00 2018-03-19 05:55:07.000 078 -8619.97 -6234.55 -61682.44 88888.00 2018-03-19 05:55:08.000 078 -8619.92 -6234.58 -61682.41 88888.00 2018-03-19 05:55:09.000 078 -8619.83 -6234.62 -61682.49 88888.00 2018-03-19 05:55:10.000 078 -8619.73 -6234.72 -61682.55 62598.02 2018-03-19 05:55:11.000 078 -8619.74 -6234.86 -61682.55 88888.00 2018-03-19 05:55:12.000 078 -8619.73 -6235.03 -61682.49 88888.00 2018-03-19 05:55:13.000 078 -8619.73 -6235.06 -61682.47 88888.00 2018-03-19 05:55:14.000 078 -8619.68 -6235.21 -61682.57 88888.00 2018-03-19 05:55:15.000 078 -8619.64 -6235.25 -61682.53 88888.00 2018-03-19 05:55:16.000 078 -8619.69 -6235.50 -61682.56 88888.00 2018-03-19 05:55:17.000 078 -8619.73 -6235.61 -61682.46 88888.00 2018-03-19 05:55:18.000 078 -8619.69 -6235.66 -61682.56 88888.00 2018-03-19 05:55:19.000 078 -8619.59 -6235.64 -61682.60 88888.00 2018-03-19 05:55:20.000 078 -8619.49 -6235.67 -61682.58 62598.21 2018-03-19 05:55:21.000 078 -8619.44 -6235.75 -61682.66 88888.00 2018-03-19 05:55:22.000 078 -8619.28 -6235.81 -61682.61 88888.00 2018-03-19 05:55:23.000 078 -8619.23 -6235.85 -61682.68 88888.00 2018-03-19 05:55:24.000 078 -8619.08 -6235.80 -61682.59 88888.00 2018-03-19 05:55:25.000 078 -8618.97 -6235.83 -61682.66 88888.00 2018-03-19 05:55:26.000 078 -8618.86 -6235.73 -61682.70 88888.00 2018-03-19 05:55:27.000 078 -8618.78 -6235.62 -61682.67 88888.00 2018-03-19 05:55:28.000 078 -8618.69 -6235.51 -61682.70 88888.00 2018-03-19 05:55:29.000 078 -8618.62 -6235.41 -61682.72 88888.00 2018-03-19 05:55:30.000 078 -8618.59 -6235.42 -61682.75 62598.14 2018-03-19 05:55:31.000 078 -8618.49 -6235.29 -61682.75 88888.00 2018-03-19 05:55:32.000 078 -8618.50 -6235.23 -61682.77 88888.00 2018-03-19 05:55:33.000 078 -8618.48 -6235.09 -61682.77 88888.00 2018-03-19 05:55:34.000 078 -8618.47 -6235.15 -61682.83 88888.00 2018-03-19 05:55:35.000 078 -8618.36 -6234.69 -61682.66 88888.00 2018-03-19 05:55:36.000 078 -8618.38 -6234.66 -61682.72 88888.00 2018-03-19 05:55:37.000 078 -8618.30 -6234.55 -61682.79 88888.00 2018-03-19 05:55:38.000 078 -8618.31 -6234.38 -61682.77 88888.00 2018-03-19 05:55:39.000 078 -8618.30 -6234.36 -61682.79 88888.00 2018-03-19 05:55:40.000 078 -8618.15 -6234.23 -61682.75 62597.95 2018-03-19 05:55:41.000 078 -8618.09 -6234.18 -61682.76 88888.00 2018-03-19 05:55:42.000 078 -8618.05 -6234.07 -61682.71 88888.00 2018-03-19 05:55:43.000 078 -8617.95 -6234.17 -61682.77 88888.00 2018-03-19 05:55:44.000 078 -8617.94 -6234.07 -61682.65 88888.00 2018-03-19 05:55:45.000 078 -8617.81 -6234.17 -61682.63 88888.00 2018-03-19 05:55:46.000 078 -8617.66 -6234.20 -61682.71 88888.00 2018-03-19 05:55:47.000 078 -8617.57 -6234.26 -61682.65 88888.00 2018-03-19 05:55:48.000 078 -8617.48 -6234.15 -61682.66 88888.00 2018-03-19 05:55:49.000 078 -8617.35 -6234.20 -61682.65 88888.00 2018-03-19 05:55:50.000 078 -8617.21 -6234.27 -61682.74 62597.76 2018-03-19 05:55:51.000 078 -8617.18 -6234.17 -61682.70 88888.00 2018-03-19 05:55:52.000 078 -8617.13 -6234.12 -61682.59 88888.00 2018-03-19 05:55:53.000 078 -8617.08 -6234.16 -61682.60 88888.00 2018-03-19 05:55:54.000 078 -8617.08 -6234.16 -61682.61 88888.00 2018-03-19 05:55:55.000 078 -8617.04 -6234.16 -61682.64 88888.00 2018-03-19 05:55:56.000 078 -8617.20 -6234.03 -61682.65 88888.00 2018-03-19 05:55:57.000 078 -8617.24 -6234.01 -61682.61 88888.00 2018-03-19 05:55:58.000 078 -8617.37 -6233.94 -61682.55 88888.00 2018-03-19 05:55:59.000 078 -8617.50 -6234.03 -61682.60 88888.00 2018-03-19 05:56:00.000 078 -8617.64 -6234.11 -61682.67 62597.83 2018-03-19 05:56:01.000 078 -8617.73 -6234.05 -61682.60 88888.00 2018-03-19 05:56:02.000 078 -8617.92 -6234.16 -61682.60 88888.00 2018-03-19 05:56:03.000 078 -8618.03 -6234.20 -61682.56 88888.00 2018-03-19 05:56:04.000 078 -8618.16 -6234.24 -61682.59 88888.00 2018-03-19 05:56:05.000 078 -8618.28 -6234.25 -61682.60 88888.00 2018-03-19 05:56:06.000 078 -8618.41 -6234.43 -61682.68 88888.00 2018-03-19 05:56:07.000 078 -8618.45 -6234.38 -61682.55 88888.00 2018-03-19 05:56:08.000 078 -8618.41 -6234.31 -61682.61 88888.00 2018-03-19 05:56:09.000 078 -8618.40 -6234.32 -61682.62 88888.00 2018-03-19 05:56:10.000 078 -8618.31 -6234.27 -61682.70 62597.91 2018-03-19 05:56:11.000 078 -8618.26 -6234.14 -61682.65 88888.00 2018-03-19 05:56:12.000 078 -8618.23 -6234.11 -61682.64 88888.00 2018-03-19 05:56:13.000 078 -8618.19 -6234.09 -61682.60 88888.00 2018-03-19 05:56:14.000 078 -8618.14 -6234.01 -61682.61 88888.00 2018-03-19 05:56:15.000 078 -8618.23 -6233.92 -61682.54 88888.00 2018-03-19 05:56:16.000 078 -8618.26 -6233.95 -61682.60 88888.00 2018-03-19 05:56:17.000 078 -8618.36 -6233.89 -61682.58 88888.00 2018-03-19 05:56:18.000 078 -8618.43 -6233.93 -61682.58 88888.00 2018-03-19 05:56:19.000 078 -8618.50 -6234.02 -61682.60 88888.00 2018-03-19 05:56:20.000 078 -8618.66 -6234.02 -61682.60 62597.83 2018-03-19 05:56:21.000 078 -8618.70 -6233.94 -61682.57 88888.00 2018-03-19 05:56:22.000 078 -8618.86 -6233.95 -61682.50 88888.00 2018-03-19 05:56:23.000 078 -8618.85 -6233.98 -61682.55 88888.00 2018-03-19 05:56:24.000 078 -8618.93 -6233.99 -61682.53 88888.00 2018-03-19 05:56:25.000 078 -8619.00 -6234.11 -61682.50 88888.00 2018-03-19 05:56:26.000 078 -8618.95 -6234.18 -61682.45 88888.00 2018-03-19 05:56:27.000 078 -8618.96 -6234.10 -61682.35 88888.00 2018-03-19 05:56:28.000 078 -8618.96 -6234.36 -61682.46 88888.00 2018-03-19 05:56:29.000 078 -8618.99 -6234.41 -61682.48 88888.00 2018-03-19 05:56:30.000 078 -8618.93 -6234.35 -61682.44 62597.73 2018-03-19 05:56:31.000 078 -8618.93 -6234.33 -61682.43 88888.00 2018-03-19 05:56:32.000 078 -8618.89 -6234.37 -61682.33 88888.00 2018-03-19 05:56:33.000 078 -8618.84 -6234.45 -61682.33 88888.00 2018-03-19 05:56:34.000 078 -8618.76 -6234.42 -61682.43 88888.00 2018-03-19 05:56:35.000 078 -8618.64 -6234.46 -61682.42 88888.00 2018-03-19 05:56:36.000 078 -8618.41 -6234.31 -61682.33 88888.00 2018-03-19 05:56:37.000 078 -8618.27 -6234.27 -61682.29 88888.00 2018-03-19 05:56:38.000 078 -8618.07 -6234.32 -61682.37 88888.00 2018-03-19 05:56:39.000 078 -8617.90 -6234.19 -61682.28 88888.00 2018-03-19 05:56:40.000 078 -8617.75 -6234.18 -61682.36 62597.57 2018-03-19 05:56:41.000 078 -8617.51 -6234.13 -61682.45 88888.00 2018-03-19 05:56:42.000 078 -8617.38 -6234.03 -61682.45 88888.00 2018-03-19 05:56:43.000 078 -8617.25 -6233.95 -61682.41 88888.00 2018-03-19 05:56:44.000 078 -8617.12 -6233.93 -61682.39 88888.00 2018-03-19 05:56:45.000 078 -8617.03 -6233.92 -61682.27 88888.00 2018-03-19 05:56:46.000 078 -8616.91 -6233.76 -61682.33 88888.00 2018-03-19 05:56:47.000 078 -8616.78 -6233.60 -61682.28 88888.00 2018-03-19 05:56:48.000 078 -8616.78 -6233.61 -61682.32 88888.00 2018-03-19 05:56:49.000 078 -8616.69 -6233.53 -61682.29 88888.00 2018-03-19 05:56:50.000 078 -8616.63 -6233.48 -61682.30 62597.14 2018-03-19 05:56:51.000 078 -8616.60 -6233.55 -61682.34 88888.00 2018-03-19 05:56:52.000 078 -8616.58 -6233.43 -61682.22 88888.00 2018-03-19 05:56:53.000 078 -8616.60 -6233.43 -61682.32 88888.00 2018-03-19 05:56:54.000 078 -8616.65 -6233.37 -61682.25 88888.00 2018-03-19 05:56:55.000 078 -8616.70 -6233.43 -61682.25 88888.00 2018-03-19 05:56:56.000 078 -8616.61 -6233.33 -61682.15 88888.00 2018-03-19 05:56:57.000 078 -8616.65 -6233.23 -61682.05 88888.00 2018-03-19 05:56:58.000 078 -8616.66 -6233.30 -61682.05 88888.00 2018-03-19 05:56:59.000 078 -8616.73 -6233.33 -61682.12 88888.00 2018-03-19 05:57:00.000 078 -8616.76 -6233.40 -61682.16 62596.99 2018-03-19 05:57:01.000 078 -8616.80 -6233.32 -61682.02 88888.00 2018-03-19 05:57:02.000 078 -8616.80 -6233.22 -61681.96 88888.00 2018-03-19 05:57:03.000 078 -8616.80 -6233.39 -61681.98 88888.00 2018-03-19 05:57:04.000 078 -8616.77 -6233.31 -61681.95 88888.00 2018-03-19 05:57:05.000 078 -8616.73 -6233.14 -61681.91 88888.00 2018-03-19 05:57:06.000 078 -8616.69 -6233.29 -61681.97 88888.00 2018-03-19 05:57:07.000 078 -8616.64 -6233.40 -61681.97 88888.00 2018-03-19 05:57:08.000 078 -8616.52 -6233.36 -61682.04 88888.00 2018-03-19 05:57:09.000 078 -8616.41 -6233.33 -61681.95 88888.00 2018-03-19 05:57:10.000 078 -8616.28 -6233.39 -61682.03 62596.86 2018-03-19 05:57:11.000 078 -8616.22 -6233.39 -61682.07 88888.00 2018-03-19 05:57:12.000 078 -8616.21 -6233.39 -61682.08 88888.00 2018-03-19 05:57:13.000 078 -8616.21 -6233.47 -61682.06 88888.00 2018-03-19 05:57:14.000 078 -8616.17 -6233.50 -61682.06 88888.00 2018-03-19 05:57:15.000 078 -8616.20 -6233.52 -61682.00 88888.00 2018-03-19 05:57:16.000 078 -8616.18 -6233.49 -61681.98 88888.00 2018-03-19 05:57:17.000 078 -8616.26 -6233.49 -61682.00 88888.00 2018-03-19 05:57:18.000 078 -8616.32 -6233.62 -61682.00 88888.00 2018-03-19 05:57:19.000 078 -8616.34 -6233.61 -61681.96 88888.00 2018-03-19 05:57:20.000 078 -8616.36 -6233.70 -61682.02 62596.95 2018-03-19 05:57:21.000 078 -8616.40 -6233.76 -61682.03 88888.00 2018-03-19 05:57:22.000 078 -8616.45 -6233.74 -61681.97 88888.00 2018-03-19 05:57:23.000 078 -8616.57 -6233.79 -61681.93 88888.00 2018-03-19 05:57:24.000 078 -8616.58 -6233.92 -61682.02 88888.00 2018-03-19 05:57:25.000 078 -8616.57 -6233.98 -61681.99 88888.00 2018-03-19 05:57:26.000 078 -8616.60 -6234.10 -61681.98 88888.00 2018-03-19 05:57:27.000 078 -8616.63 -6234.13 -61681.99 88888.00 2018-03-19 05:57:28.000 078 -8616.62 -6234.16 -61681.92 88888.00 2018-03-19 05:57:29.000 078 -8616.59 -6234.31 -61682.02 88888.00 2018-03-19 05:57:30.000 078 -8616.63 -6234.42 -61682.14 62597.22 2018-03-19 05:57:31.000 078 -8616.56 -6234.41 -61682.09 88888.00 2018-03-19 05:57:32.000 078 -8616.66 -6234.54 -61682.12 88888.00 2018-03-19 05:57:33.000 078 -8616.56 -6234.70 -61682.15 88888.00 2018-03-19 05:57:34.000 078 -8616.56 -6234.67 -61682.09 88888.00 2018-03-19 05:57:35.000 078 -8616.58 -6234.53 -61682.08 88888.00 2018-03-19 05:57:36.000 078 -8616.53 -6234.61 -61682.15 88888.00 2018-03-19 05:57:37.000 078 -8616.52 -6234.48 -61682.21 88888.00 2018-03-19 05:57:38.000 078 -8616.53 -6234.50 -61682.28 88888.00 2018-03-19 05:57:39.000 078 -8616.58 -6234.44 -61682.24 88888.00 2018-03-19 05:57:40.000 078 -8616.60 -6234.43 -61682.27 62597.26 2018-03-19 05:57:41.000 078 -8616.66 -6234.46 -61682.29 88888.00 2018-03-19 05:57:42.000 078 -8616.60 -6234.27 -61682.22 88888.00 2018-03-19 05:57:43.000 078 -8616.53 -6234.22 -61682.19 88888.00 2018-03-19 05:57:44.000 078 -8616.60 -6234.24 -61682.19 88888.00 2018-03-19 05:57:45.000 078 -8616.63 -6234.10 -61682.17 88888.00 2018-03-19 05:57:46.000 078 -8616.66 -6234.14 -61682.22 88888.00 2018-03-19 05:57:47.000 078 -8616.64 -6233.95 -61682.20 88888.00 2018-03-19 05:57:48.000 078 -8616.73 -6233.91 -61682.27 88888.00 2018-03-19 05:57:49.000 078 -8616.65 -6233.66 -61682.19 88888.00 2018-03-19 05:57:50.000 078 -8616.70 -6233.56 -61682.27 62597.17 2018-03-19 05:57:51.000 078 -8616.73 -6233.48 -61682.26 88888.00 2018-03-19 05:57:52.000 078 -8616.86 -6233.17 -61682.19 88888.00 2018-03-19 05:57:53.000 078 -8616.84 -6233.04 -61682.17 88888.00 2018-03-19 05:57:54.000 078 -8616.86 -6232.94 -61682.20 88888.00 2018-03-19 05:57:55.000 078 -8616.84 -6232.82 -61682.16 88888.00 2018-03-19 05:57:56.000 078 -8616.83 -6232.62 -61682.22 88888.00 2018-03-19 05:57:57.000 078 -8616.75 -6232.50 -61682.18 88888.00 2018-03-19 05:57:58.000 078 -8616.78 -6232.44 -61682.18 88888.00 2018-03-19 05:57:59.000 078 -8616.58 -6232.30 -61682.16 88888.00 2018-03-19 05:58:00.000 078 -8616.43 -6232.27 -61682.28 62597.01 2018-03-19 05:58:01.000 078 -8616.32 -6232.14 -61682.26 88888.00 2018-03-19 05:58:02.000 078 -8616.27 -6231.87 -61682.20 88888.00 2018-03-19 05:58:03.000 078 -8616.08 -6231.88 -61682.20 88888.00 2018-03-19 05:58:04.000 078 -8616.00 -6231.93 -61682.32 88888.00 2018-03-19 05:58:05.000 078 -8615.91 -6231.68 -61682.29 88888.00 2018-03-19 05:58:06.000 078 -8615.80 -6231.49 -61682.26 88888.00 2018-03-19 05:58:07.000 078 -8615.80 -6231.47 -61682.29 88888.00 2018-03-19 05:58:08.000 078 -8615.78 -6231.47 -61682.31 88888.00 2018-03-19 05:58:09.000 078 -8615.88 -6231.52 -61682.38 88888.00 2018-03-19 05:58:10.000 078 -8615.88 -6231.54 -61682.41 62597.06 2018-03-19 05:58:11.000 078 -8615.93 -6231.69 -61682.44 88888.00 2018-03-19 05:58:12.000 078 -8615.85 -6231.50 -61682.30 88888.00 2018-03-19 05:58:13.000 078 -8615.94 -6231.63 -61682.35 88888.00 2018-03-19 05:58:14.000 078 -8615.99 -6231.85 -61682.39 88888.00 2018-03-19 05:58:15.000 078 -8615.97 -6231.82 -61682.39 88888.00 2018-03-19 05:58:16.000 078 -8615.94 -6231.82 -61682.46 88888.00 2018-03-19 05:58:17.000 078 -8615.99 -6231.70 -61682.41 88888.00 2018-03-19 05:58:18.000 078 -8615.86 -6231.71 -61682.33 88888.00 2018-03-19 05:58:19.000 078 -8615.76 -6231.65 -61682.31 88888.00 2018-03-19 05:58:20.000 078 -8615.61 -6231.63 -61682.47 62597.00 2018-03-19 05:58:21.000 078 -8615.48 -6231.43 -61682.47 88888.00 2018-03-19 05:58:22.000 078 -8615.23 -6231.20 -61682.43 88888.00 2018-03-19 05:58:23.000 078 -8614.95 -6230.98 -61682.46 88888.00 2018-03-19 05:58:24.000 078 -8614.64 -6230.84 -61682.45 88888.00 2018-03-19 05:58:25.000 078 -8614.34 -6230.70 -61682.51 88888.00 2018-03-19 05:58:26.000 078 -8613.93 -6230.34 -61682.51 88888.00 2018-03-19 05:58:27.000 078 -8613.62 -6230.06 -61682.44 88888.00 2018-03-19 05:58:28.000 078 -8613.29 -6229.81 -61682.52 88888.00 2018-03-19 05:58:29.000 078 -8612.91 -6229.55 -61682.50 88888.00 2018-03-19 05:58:30.000 078 -8612.61 -6229.41 -61682.75 62596.48 2018-03-19 05:58:31.000 078 -8612.27 -6229.14 -61682.64 88888.00 2018-03-19 05:58:32.000 078 -8612.02 -6228.98 -61682.65 88888.00 2018-03-19 05:58:33.000 078 -8611.60 -6228.60 -61682.62 88888.00 2018-03-19 05:58:34.000 078 -8611.29 -6228.42 -61682.66 88888.00 2018-03-19 05:58:35.000 078 -8611.08 -6228.24 -61682.68 88888.00 2018-03-19 05:58:36.000 078 -8610.72 -6228.11 -61682.70 88888.00 2018-03-19 05:58:37.000 078 -8610.50 -6227.88 -61682.71 88888.00 2018-03-19 05:58:38.000 078 -8610.32 -6227.74 -61682.74 88888.00 2018-03-19 05:58:39.000 078 -8610.09 -6227.56 -61682.77 88888.00 2018-03-19 05:58:40.000 078 -8609.92 -6227.32 -61682.78 62596.13 2018-03-19 05:58:41.000 078 -8609.79 -6227.26 -61682.82 88888.00 2018-03-19 05:58:42.000 078 -8609.67 -6227.06 -61682.76 88888.00 2018-03-19 05:58:43.000 078 -8609.66 -6226.93 -61682.80 88888.00 2018-03-19 05:58:44.000 078 -8609.57 -6226.69 -61682.78 88888.00 2018-03-19 05:58:45.000 078 -8609.48 -6226.52 -61682.82 88888.00 2018-03-19 05:58:46.000 078 -8609.39 -6226.29 -61682.78 88888.00 2018-03-19 05:58:47.000 078 -8609.37 -6226.20 -61682.77 88888.00 2018-03-19 05:58:48.000 078 -8609.30 -6225.92 -61682.69 88888.00 2018-03-19 05:58:49.000 078 -8609.18 -6226.04 -61682.80 88888.00 2018-03-19 05:58:50.000 078 -8609.01 -6225.84 -61682.83 62595.96 2018-03-19 05:58:51.000 078 -8608.98 -6225.72 -61682.77 88888.00 2018-03-19 05:58:52.000 078 -8608.90 -6225.56 -61682.79 88888.00 2018-03-19 05:58:53.000 078 -8608.88 -6225.46 -61682.77 88888.00 2018-03-19 05:58:54.000 078 -8608.82 -6225.44 -61682.77 88888.00 2018-03-19 05:58:55.000 078 -8608.87 -6225.43 -61682.79 88888.00 2018-03-19 05:58:56.000 078 -8608.92 -6225.44 -61682.79 88888.00 2018-03-19 05:58:57.000 078 -8608.97 -6225.30 -61682.74 88888.00 2018-03-19 05:58:58.000 078 -8609.06 -6225.31 -61682.72 88888.00 2018-03-19 05:58:59.000 078 -8609.19 -6225.56 -61682.95 88888.00 2018-03-19 05:59:00.000 078 -8609.25 -6225.52 -61682.93 62596.06 2018-03-19 05:59:01.000 078 -8609.36 -6225.58 -61682.83 88888.00 2018-03-19 05:59:02.000 078 -8609.52 -6225.67 -61682.78 88888.00 2018-03-19 05:59:03.000 078 -8609.75 -6225.98 -61682.88 88888.00 2018-03-19 05:59:04.000 078 -8609.83 -6225.96 -61682.72 88888.00 2018-03-19 05:59:05.000 078 -8610.04 -6226.27 -61682.84 88888.00 2018-03-19 05:59:06.000 078 -8610.09 -6226.36 -61682.84 88888.00 2018-03-19 05:59:07.000 078 -8610.20 -6226.47 -61682.86 88888.00 2018-03-19 05:59:08.000 078 -8610.31 -6226.63 -61682.84 88888.00 2018-03-19 05:59:09.000 078 -8610.46 -6226.81 -61682.98 88888.00 2018-03-19 05:59:10.000 078 -8610.60 -6226.87 -61682.99 62596.48 2018-03-19 05:59:11.000 078 -8610.77 -6226.96 -61683.01 88888.00 2018-03-19 05:59:12.000 078 -8610.96 -6226.97 -61682.94 88888.00 2018-03-19 05:59:13.000 078 -8611.11 -6227.00 -61683.01 88888.00 2018-03-19 05:59:14.000 078 -8611.19 -6226.89 -61683.00 88888.00 2018-03-19 05:59:15.000 078 -8611.37 -6226.85 -61683.05 88888.00 2018-03-19 05:59:16.000 078 -8611.50 -6226.85 -61683.04 88888.00 2018-03-19 05:59:17.000 078 -8611.66 -6226.74 -61682.97 88888.00 2018-03-19 05:59:18.000 078 -8611.76 -6226.61 -61683.01 88888.00 2018-03-19 05:59:19.000 078 -8612.02 -6226.56 -61683.13 88888.00 2018-03-19 05:59:20.000 078 -8612.16 -6226.44 -61683.18 62596.84 2018-03-19 05:59:21.000 078 -8612.34 -6226.21 -61683.15 88888.00 2018-03-19 05:59:22.000 078 -8612.59 -6226.03 -61683.10 88888.00 2018-03-19 05:59:23.000 078 -8612.73 -6225.88 -61683.10 88888.00 2018-03-19 05:59:24.000 078 -8612.92 -6225.76 -61683.08 88888.00 2018-03-19 05:59:25.000 078 -8613.09 -6225.64 -61683.13 88888.00 2018-03-19 05:59:26.000 078 -8613.13 -6225.33 -61683.04 88888.00 2018-03-19 05:59:27.000 078 -8613.26 -6225.26 -61683.13 88888.00 2018-03-19 05:59:28.000 078 -8613.36 -6224.96 -61683.07 88888.00 2018-03-19 05:59:29.000 078 -8613.39 -6224.72 -61683.09 88888.00 2018-03-19 05:59:30.000 078 -8613.44 -6224.48 -61683.18 62596.77 2018-03-19 05:59:31.000 078 -8613.62 -6224.51 -61683.25 88888.00 2018-03-19 05:59:32.000 078 -8613.65 -6224.22 -61683.11 88888.00 2018-03-19 05:59:33.000 078 -8613.77 -6224.14 -61683.09 88888.00 2018-03-19 05:59:34.000 078 -8613.82 -6224.05 -61683.13 88888.00 2018-03-19 05:59:35.000 078 -8613.85 -6223.93 -61683.08 88888.00 2018-03-19 05:59:36.000 078 -8613.92 -6223.91 -61683.16 88888.00 2018-03-19 05:59:37.000 078 -8613.92 -6223.76 -61683.15 88888.00 2018-03-19 05:59:38.000 078 -8613.84 -6223.71 -61683.13 88888.00 2018-03-19 05:59:39.000 078 -8613.84 -6223.62 -61683.21 88888.00 2018-03-19 05:59:40.000 078 -8613.82 -6223.68 -61683.22 62596.78 2018-03-19 05:59:41.000 078 -8613.83 -6223.62 -61683.20 88888.00 2018-03-19 05:59:42.000 078 -8613.77 -6223.65 -61683.16 88888.00 2018-03-19 05:59:43.000 078 -8613.69 -6223.82 -61683.27 88888.00 2018-03-19 05:59:44.000 078 -8613.72 -6223.86 -61683.33 88888.00 2018-03-19 05:59:45.000 078 -8613.76 -6223.94 -61683.33 88888.00 2018-03-19 05:59:46.000 078 -8613.81 -6223.90 -61683.23 88888.00 2018-03-19 05:59:47.000 078 -8613.76 -6223.95 -61683.28 88888.00 2018-03-19 05:59:48.000 078 -8613.87 -6224.09 -61683.29 88888.00 2018-03-19 05:59:49.000 078 -8613.97 -6224.07 -61683.35 88888.00 2018-03-19 05:59:50.000 078 -8614.07 -6224.04 -61683.38 62596.94 2018-03-19 05:59:51.000 078 -8614.19 -6224.06 -61683.42 88888.00 2018-03-19 05:59:52.000 078 -8614.26 -6224.00 -61683.22 88888.00 2018-03-19 05:59:53.000 078 -8614.38 -6223.92 -61683.15 88888.00 2018-03-19 05:59:54.000 078 -8614.44 -6223.94 -61683.14 88888.00 2018-03-19 05:59:55.000 078 -8614.55 -6224.02 -61683.15 88888.00 2018-03-19 05:59:56.000 078 -8614.68 -6223.95 -61683.11 88888.00 2018-03-19 05:59:57.000 078 -8614.75 -6224.04 -61683.12 88888.00 2018-03-19 05:59:58.000 078 -8614.93 -6223.91 -61682.99 88888.00 2018-03-19 05:59:59.000 078 -8614.97 -6223.88 -61682.92 88888.00 2018-03-19 06:00:00.000 078 -8614.94 -6223.89 -61683.01 62596.68 2018-03-19 06:00:01.000 078 -8615.01 -6223.80 -61683.06 88888.00 2018-03-19 06:00:02.000 078 -8615.01 -6223.80 -61682.97 88888.00 2018-03-19 06:00:03.000 078 -8615.05 -6223.74 -61682.90 88888.00 2018-03-19 06:00:04.000 078 -8615.10 -6223.85 -61682.93 88888.00 2018-03-19 06:00:05.000 078 -8615.12 -6223.79 -61682.87 88888.00 2018-03-19 06:00:06.000 078 -8615.14 -6223.74 -61682.81 88888.00 2018-03-19 06:00:07.000 078 -8615.07 -6223.67 -61682.76 88888.00 2018-03-19 06:00:08.000 078 -8615.14 -6223.75 -61682.84 88888.00 2018-03-19 06:00:09.000 078 -8615.17 -6223.69 -61682.82 88888.00 2018-03-19 06:00:10.000 078 -8615.10 -6223.86 -61682.93 62596.74 2018-03-19 06:00:11.000 078 -8615.01 -6223.88 -61682.94 88888.00 2018-03-19 06:00:12.000 078 -8614.90 -6223.86 -61682.94 88888.00 2018-03-19 06:00:13.000 078 -8614.89 -6223.95 -61682.95 88888.00 2018-03-19 06:00:14.000 078 -8614.74 -6223.87 -61682.96 88888.00 2018-03-19 06:00:15.000 078 -8614.65 -6223.91 -61682.95 88888.00 2018-03-19 06:00:16.000 078 -8614.56 -6223.82 -61683.06 88888.00 2018-03-19 06:00:17.000 078 -8614.40 -6223.73 -61683.03 88888.00 2018-03-19 06:00:18.000 078 -8614.28 -6223.71 -61683.03 88888.00 2018-03-19 06:00:19.000 078 -8614.18 -6223.65 -61683.11 88888.00 2018-03-19 06:00:20.000 078 -8613.99 -6223.44 -61683.18 62596.69 2018-03-19 06:00:21.000 078 -8613.90 -6223.33 -61683.18 88888.00 2018-03-19 06:00:22.000 078 -8613.91 -6223.12 -61683.09 88888.00 2018-03-19 06:00:23.000 078 -8613.84 -6223.06 -61683.18 88888.00 2018-03-19 06:00:24.000 078 -8613.83 -6223.00 -61683.17 88888.00 2018-03-19 06:00:25.000 078 -8613.82 -6222.86 -61683.20 88888.00 2018-03-19 06:00:26.000 078 -8613.90 -6222.64 -61683.14 88888.00 2018-03-19 06:00:27.000 078 -8613.86 -6222.46 -61683.17 88888.00 2018-03-19 06:00:28.000 078 -8613.88 -6222.31 -61683.13 88888.00 2018-03-19 06:00:29.000 078 -8613.98 -6222.21 -61683.23 88888.00 2018-03-19 06:00:30.000 078 -8614.04 -6222.19 -61683.31 62596.82 2018-03-19 06:00:31.000 078 -8614.15 -6222.11 -61683.34 88888.00 2018-03-19 06:00:32.000 078 -8614.25 -6221.82 -61683.26 88888.00 2018-03-19 06:00:33.000 078 -8614.29 -6221.59 -61683.30 88888.00 2018-03-19 06:00:34.000 078 -8614.38 -6221.34 -61683.30 88888.00 2018-03-19 06:00:35.000 078 -8614.41 -6221.15 -61683.42 88888.00 2018-03-19 06:00:36.000 078 -8614.49 -6220.74 -61683.38 88888.00 2018-03-19 06:00:37.000 078 -8614.56 -6220.57 -61683.47 88888.00 2018-03-19 06:00:38.000 078 -8614.66 -6220.01 -61683.45 88888.00 2018-03-19 06:00:39.000 078 -8614.79 -6219.60 -61683.42 88888.00 2018-03-19 06:00:40.000 078 -8614.93 -6219.31 -61683.58 62596.84 2018-03-19 06:00:41.000 078 -8615.04 -6219.06 -61683.52 88888.00 2018-03-19 06:00:42.000 078 -8615.15 -6218.64 -61683.53 88888.00 2018-03-19 06:00:43.000 078 -8615.31 -6218.40 -61683.54 88888.00 2018-03-19 06:00:44.000 078 -8615.54 -6218.05 -61683.60 88888.00 2018-03-19 06:00:45.000 078 -8615.69 -6217.88 -61683.54 88888.00 2018-03-19 06:00:46.000 078 -8615.89 -6217.70 -61683.60 88888.00 2018-03-19 06:00:47.000 078 -8616.14 -6217.49 -61683.59 88888.00 2018-03-19 06:00:48.000 078 -8616.43 -6217.36 -61683.57 88888.00 2018-03-19 06:00:49.000 078 -8616.75 -6217.21 -61683.60 88888.00 2018-03-19 06:00:50.000 078 -8616.96 -6216.98 -61683.66 62596.99 2018-03-19 06:00:51.000 078 -8617.20 -6216.82 -61683.61 88888.00 2018-03-19 06:00:52.000 078 -8617.55 -6216.61 -61683.54 88888.00 2018-03-19 06:00:53.000 078 -8617.77 -6216.31 -61683.56 88888.00 2018-03-19 06:00:54.000 078 -8618.08 -6216.07 -61683.55 88888.00 2018-03-19 06:00:55.000 078 -8618.25 -6215.91 -61683.57 88888.00 2018-03-19 06:00:56.000 078 -8618.49 -6215.67 -61683.58 88888.00 2018-03-19 06:00:57.000 078 -8618.70 -6215.53 -61683.53 88888.00 2018-03-19 06:00:58.000 078 -8618.96 -6215.40 -61683.60 88888.00 2018-03-19 06:00:59.000 078 -8619.21 -6215.23 -61683.57 88888.00 2018-03-19 06:01:00.000 078 -8619.49 -6215.21 -61683.51 62597.15 2018-03-19 06:01:01.000 078 -8619.79 -6215.18 -61683.60 88888.00 2018-03-19 06:01:02.000 078 -8620.01 -6215.07 -61683.55 88888.00 2018-03-19 06:01:03.000 078 -8620.23 -6214.94 -61683.54 88888.00 2018-03-19 06:01:04.000 078 -8620.39 -6214.97 -61683.56 88888.00 2018-03-19 06:01:05.000 078 -8620.62 -6214.76 -61683.51 88888.00 2018-03-19 06:01:06.000 078 -8620.77 -6214.63 -61683.44 88888.00 2018-03-19 06:01:07.000 078 -8620.96 -6214.49 -61683.38 88888.00 2018-03-19 06:01:08.000 078 -8621.08 -6214.39 -61683.40 88888.00 2018-03-19 06:01:09.000 078 -8621.26 -6214.45 -61683.42 88888.00 2018-03-19 06:01:10.000 078 -8621.44 -6214.61 -61683.51 62597.24 2018-03-19 06:01:11.000 078 -8621.58 -6214.68 -61683.50 88888.00 2018-03-19 06:01:12.000 078 -8621.79 -6214.70 -61683.41 88888.00 2018-03-19 06:01:13.000 078 -8621.88 -6214.79 -61683.38 88888.00 2018-03-19 06:01:14.000 078 -8622.00 -6214.84 -61683.34 88888.00 2018-03-19 06:01:15.000 078 -8622.14 -6215.02 -61683.35 88888.00 2018-03-19 06:01:16.000 078 -8622.28 -6215.12 -61683.35 88888.00 2018-03-19 06:01:17.000 078 -8622.45 -6215.22 -61683.34 88888.00 2018-03-19 06:01:18.000 078 -8622.57 -6215.34 -61683.35 88888.00 2018-03-19 06:01:19.000 078 -8622.80 -6215.48 -61683.33 88888.00 2018-03-19 06:01:20.000 078 -8622.98 -6215.64 -61683.42 62597.52 2018-03-19 06:01:21.000 078 -8623.16 -6215.64 -61683.33 88888.00 2018-03-19 06:01:22.000 078 -8623.38 -6215.68 -61683.19 88888.00 2018-03-19 06:01:23.000 078 -8623.67 -6215.84 -61683.25 88888.00 2018-03-19 06:01:24.000 078 -8623.91 -6216.16 -61683.32 88888.00 2018-03-19 06:01:25.000 078 -8624.15 -6216.17 -61683.28 88888.00 2018-03-19 06:01:26.000 078 -8624.37 -6216.27 -61683.20 88888.00 2018-03-19 06:01:27.000 078 -8624.62 -6216.48 -61683.26 88888.00 2018-03-19 06:01:28.000 078 -8624.88 -6216.72 -61683.27 88888.00 2018-03-19 06:01:29.000 078 -8625.05 -6216.99 -61683.34 88888.00 2018-03-19 06:01:30.000 078 -8625.28 -6217.11 -61683.32 62597.96 2018-03-19 06:01:31.000 078 -8625.38 -6217.26 -61683.29 88888.00 2018-03-19 06:01:32.000 078 -8625.54 -6217.48 -61683.25 88888.00 2018-03-19 06:01:33.000 078 -8625.78 -6217.77 -61683.29 88888.00 2018-03-19 06:01:34.000 078 -8626.09 -6217.98 -61683.20 88888.00 2018-03-19 06:01:35.000 078 -8626.21 -6218.23 -61683.28 88888.00 2018-03-19 06:01:36.000 078 -8626.49 -6218.43 -61683.34 88888.00 2018-03-19 06:01:37.000 078 -8626.80 -6218.65 -61683.29 88888.00 2018-03-19 06:01:38.000 078 -8626.97 -6218.88 -61683.33 88888.00 2018-03-19 06:01:39.000 078 -8627.17 -6219.22 -61683.27 88888.00 2018-03-19 06:01:40.000 078 -8627.51 -6219.46 -61683.38 62598.58 2018-03-19 06:01:41.000 078 -8627.69 -6219.82 -61683.34 88888.00 2018-03-19 06:01:42.000 078 -8628.10 -6220.04 -61683.28 88888.00 2018-03-19 06:01:43.000 078 -8628.41 -6220.36 -61683.27 88888.00 2018-03-19 06:01:44.000 078 -8628.62 -6220.47 -61683.16 88888.00 2018-03-19 06:01:45.000 078 -8628.82 -6220.93 -61683.32 88888.00 2018-03-19 06:01:46.000 078 -8629.14 -6221.16 -61683.41 88888.00 2018-03-19 06:01:47.000 078 -8629.38 -6221.36 -61683.42 88888.00 2018-03-19 06:01:48.000 078 -8629.58 -6221.50 -61683.43 88888.00 2018-03-19 06:01:49.000 078 -8629.74 -6221.62 -61683.35 88888.00 2018-03-19 06:01:50.000 078 -8629.88 -6221.82 -61683.46 62599.29 2018-03-19 06:01:51.000 078 -8630.11 -6221.94 -61683.53 88888.00 2018-03-19 06:01:52.000 078 -8630.38 -6222.04 -61683.54 88888.00 2018-03-19 06:01:53.000 078 -8630.57 -6222.12 -61683.43 88888.00 2018-03-19 06:01:54.000 078 -8630.80 -6222.19 -61683.45 88888.00 2018-03-19 06:01:55.000 078 -8631.04 -6222.19 -61683.50 88888.00 2018-03-19 06:01:56.000 078 -8631.42 -6222.33 -61683.52 88888.00 2018-03-19 06:01:57.000 078 -8631.56 -6222.39 -61683.46 88888.00 2018-03-19 06:01:58.000 078 -8631.73 -6222.48 -61683.44 88888.00 2018-03-19 06:01:59.000 078 -8631.90 -6222.66 -61683.54 88888.00 2018-03-19 06:02:00.000 078 -8632.09 -6222.77 -61683.63 62599.72 2018-03-19 06:02:01.000 078 -8632.23 -6222.94 -61683.58 88888.00 2018-03-19 06:02:02.000 078 -8632.37 -6223.07 -61683.58 88888.00 2018-03-19 06:02:03.000 078 -8632.44 -6223.24 -61683.59 88888.00 2018-03-19 06:02:04.000 078 -8632.49 -6223.40 -61683.65 88888.00 2018-03-19 06:02:05.000 078 -8632.57 -6223.67 -61683.70 88888.00 2018-03-19 06:02:06.000 078 -8632.60 -6223.94 -61683.72 88888.00 2018-03-19 06:02:07.000 078 -8632.67 -6224.21 -61683.78 88888.00 2018-03-19 06:02:08.000 078 -8632.63 -6224.43 -61683.88 88888.00 2018-03-19 06:02:09.000 078 -8632.67 -6224.69 -61683.88 88888.00 2018-03-19 06:02:10.000 078 -8632.69 -6224.95 -61683.89 62600.40 2018-03-19 06:02:11.000 078 -8632.69 -6225.27 -61684.02 88888.00 2018-03-19 06:02:12.000 078 -8632.69 -6225.47 -61683.94 88888.00 2018-03-19 06:02:13.000 078 -8632.67 -6225.72 -61684.00 88888.00 2018-03-19 06:02:14.000 078 -8632.64 -6225.86 -61684.04 88888.00 2018-03-19 06:02:15.000 078 -8632.65 -6225.88 -61683.98 88888.00 2018-03-19 06:02:16.000 078 -8632.73 -6226.23 -61684.22 88888.00 2018-03-19 06:02:17.000 078 -8632.67 -6226.32 -61684.25 88888.00 2018-03-19 06:02:18.000 078 -8632.76 -6226.43 -61684.23 88888.00 2018-03-19 06:02:19.000 078 -8632.85 -6226.66 -61684.30 88888.00 2018-03-19 06:02:20.000 078 -8632.77 -6226.69 -61684.46 62601.01 2018-03-19 06:02:21.000 078 -8632.78 -6226.69 -61684.38 88888.00 2018-03-19 06:02:22.000 078 -8632.80 -6226.68 -61684.33 88888.00 2018-03-19 06:02:23.000 078 -8632.87 -6226.74 -61684.43 88888.00 2018-03-19 06:02:24.000 078 -8632.86 -6226.74 -61684.47 88888.00 2018-03-19 06:02:25.000 078 -8632.90 -6226.78 -61684.55 88888.00 2018-03-19 06:02:26.000 078 -8633.02 -6226.78 -61684.53 88888.00 2018-03-19 06:02:27.000 078 -8633.10 -6226.72 -61684.48 88888.00 2018-03-19 06:02:28.000 078 -8633.20 -6226.86 -61684.51 88888.00 2018-03-19 06:02:29.000 078 -8633.27 -6226.74 -61684.53 88888.00 2018-03-19 06:02:30.000 078 -8633.31 -6226.88 -61684.62 62601.28 2018-03-19 06:02:31.000 078 -8633.33 -6226.66 -61684.58 88888.00 2018-03-19 06:02:32.000 078 -8633.36 -6226.59 -61684.54 88888.00 2018-03-19 06:02:33.000 078 -8633.41 -6226.50 -61684.55 88888.00 2018-03-19 06:02:34.000 078 -8633.45 -6226.44 -61684.61 88888.00 2018-03-19 06:02:35.000 078 -8633.44 -6226.40 -61684.70 88888.00 2018-03-19 06:02:36.000 078 -8633.49 -6226.22 -61684.75 88888.00 2018-03-19 06:02:37.000 078 -8633.56 -6226.07 -61684.84 88888.00 2018-03-19 06:02:38.000 078 -8633.59 -6225.95 -61684.80 88888.00 2018-03-19 06:02:39.000 078 -8633.71 -6225.83 -61684.83 88888.00 2018-03-19 06:02:40.000 078 -8633.81 -6225.81 -61684.97 62601.65 2018-03-19 06:02:41.000 078 -8633.84 -6225.66 -61685.01 88888.00 2018-03-19 06:02:42.000 078 -8633.91 -6225.58 -61684.96 88888.00 2018-03-19 06:02:43.000 078 -8633.85 -6225.39 -61685.01 88888.00 2018-03-19 06:02:44.000 078 -8633.89 -6225.24 -61685.08 88888.00 2018-03-19 06:02:45.000 078 -8633.80 -6225.12 -61685.05 88888.00 2018-03-19 06:02:46.000 078 -8633.85 -6225.06 -61685.08 88888.00 2018-03-19 06:02:47.000 078 -8633.85 -6224.88 -61685.20 88888.00 2018-03-19 06:02:48.000 078 -8633.89 -6224.77 -61685.15 88888.00 2018-03-19 06:02:49.000 078 -8633.88 -6224.65 -61685.12 88888.00 2018-03-19 06:02:50.000 078 -8633.83 -6224.51 -61685.20 62601.77 2018-03-19 06:02:51.000 078 -8633.76 -6224.35 -61685.33 88888.00 2018-03-19 06:02:52.000 078 -8633.73 -6224.25 -61685.29 88888.00 2018-03-19 06:02:53.000 078 -8633.62 -6224.13 -61685.31 88888.00 2018-03-19 06:02:54.000 078 -8633.58 -6223.89 -61685.31 88888.00 2018-03-19 06:02:55.000 078 -8633.58 -6223.87 -61685.44 88888.00 2018-03-19 06:02:56.000 078 -8633.54 -6223.62 -61685.30 88888.00 2018-03-19 06:02:57.000 078 -8633.56 -6223.65 -61685.41 88888.00 2018-03-19 06:02:58.000 078 -8633.57 -6223.33 -61685.31 88888.00 2018-03-19 06:02:59.000 078 -8633.57 -6223.25 -61685.33 88888.00 2018-03-19 06:03:00.000 078 -8633.58 -6223.11 -61685.39 62601.74 2018-03-19 06:03:01.000 078 -8633.54 -6223.07 -61685.49 88888.00 2018-03-19 06:03:02.000 078 -8633.55 -6222.90 -61685.40 88888.00 2018-03-19 06:03:03.000 078 -8633.52 -6222.60 -61685.33 88888.00 2018-03-19 06:03:04.000 078 -8633.50 -6222.43 -61685.35 88888.00 2018-03-19 06:03:05.000 078 -8633.52 -6222.39 -61685.39 88888.00 2018-03-19 06:03:06.000 078 -8633.37 -6222.21 -61685.35 88888.00 2018-03-19 06:03:07.000 078 -8633.40 -6222.22 -61685.42 88888.00 2018-03-19 06:03:08.000 078 -8633.36 -6222.05 -61685.41 88888.00 2018-03-19 06:03:09.000 078 -8633.39 -6221.89 -61685.32 88888.00 2018-03-19 06:03:10.000 078 -8633.31 -6221.75 -61685.42 62601.45 2018-03-19 06:03:11.000 078 -8633.27 -6221.63 -61685.39 88888.00 2018-03-19 06:03:12.000 078 -8633.34 -6221.44 -61685.27 88888.00 2018-03-19 06:03:13.000 078 -8633.43 -6221.40 -61685.27 88888.00 2018-03-19 06:03:14.000 078 -8633.38 -6221.34 -61685.32 88888.00 2018-03-19 06:03:15.000 078 -8633.42 -6221.37 -61685.31 88888.00 2018-03-19 06:03:16.000 078 -8633.42 -6221.30 -61685.22 88888.00 2018-03-19 06:03:17.000 078 -8633.40 -6221.16 -61685.23 88888.00 2018-03-19 06:03:18.000 078 -8633.36 -6221.09 -61685.22 88888.00 2018-03-19 06:03:19.000 078 -8633.27 -6220.89 -61685.18 88888.00 2018-03-19 06:03:20.000 078 -8633.25 -6220.85 -61685.24 62601.06 2018-03-19 06:03:21.000 078 -8633.09 -6220.70 -61685.16 88888.00 2018-03-19 06:03:22.000 078 -8632.92 -6220.70 -61685.12 88888.00 2018-03-19 06:03:23.000 078 -8632.74 -6220.55 -61685.04 88888.00 2018-03-19 06:03:24.000 078 -8632.59 -6220.43 -61684.99 88888.00 2018-03-19 06:03:25.000 078 -8632.52 -6220.33 -61684.96 88888.00 2018-03-19 06:03:26.000 078 -8632.51 -6220.25 -61685.02 88888.00 2018-03-19 06:03:27.000 078 -8632.41 -6220.19 -61685.07 88888.00 2018-03-19 06:03:28.000 078 -8632.36 -6219.99 -61684.98 88888.00 2018-03-19 06:03:29.000 078 -8632.40 -6219.73 -61685.01 88888.00 2018-03-19 06:03:30.000 078 -8632.45 -6219.52 -61685.00 62600.64 2018-03-19 06:03:31.000 078 -8632.51 -6219.33 -61684.94 88888.00 2018-03-19 06:03:32.000 078 -8632.60 -6219.19 -61684.82 88888.00 2018-03-19 06:03:33.000 078 -8632.64 -6219.11 -61684.81 88888.00 2018-03-19 06:03:34.000 078 -8632.70 -6218.98 -61684.74 88888.00 2018-03-19 06:03:35.000 078 -8632.70 -6218.86 -61684.74 88888.00 2018-03-19 06:03:36.000 078 -8632.66 -6218.80 -61684.79 88888.00 2018-03-19 06:03:37.000 078 -8632.78 -6218.76 -61684.72 88888.00 2018-03-19 06:03:38.000 078 -8632.79 -6218.66 -61684.72 88888.00 2018-03-19 06:03:39.000 078 -8632.77 -6218.51 -61684.60 88888.00 2018-03-19 06:03:40.000 078 -8632.73 -6218.49 -61684.71 62600.26 2018-03-19 06:03:41.000 078 -8632.74 -6218.30 -61684.70 88888.00 2018-03-19 06:03:42.000 078 -8632.77 -6218.06 -61684.56 88888.00 2018-03-19 06:03:43.000 078 -8632.77 -6217.97 -61684.62 88888.00 2018-03-19 06:03:44.000 078 -8632.82 -6217.70 -61684.51 88888.00 2018-03-19 06:03:45.000 078 -8632.87 -6217.49 -61684.54 88888.00 2018-03-19 06:03:46.000 078 -8632.99 -6217.11 -61684.48 88888.00 2018-03-19 06:03:47.000 078 -8633.11 -6216.96 -61684.56 88888.00 2018-03-19 06:03:48.000 078 -8633.33 -6216.82 -61684.58 88888.00 2018-03-19 06:03:49.000 078 -8633.59 -6216.62 -61684.57 88888.00 2018-03-19 06:03:50.000 078 -8633.74 -6216.32 -61684.50 62600.22 2018-03-19 06:03:51.000 078 -8633.94 -6216.10 -61684.53 88888.00 2018-03-19 06:03:52.000 078 -8634.10 -6215.89 -61684.46 88888.00 2018-03-19 06:03:53.000 078 -8634.27 -6215.65 -61684.47 88888.00 2018-03-19 06:03:54.000 078 -8634.45 -6215.54 -61684.44 88888.00 2018-03-19 06:03:55.000 078 -8634.58 -6215.48 -61684.43 88888.00 2018-03-19 06:03:56.000 078 -8634.69 -6215.40 -61684.32 88888.00 2018-03-19 06:03:57.000 078 -8634.78 -6215.36 -61684.30 88888.00 2018-03-19 06:03:58.000 078 -8634.83 -6215.42 -61684.34 88888.00 2018-03-19 06:03:59.000 078 -8634.82 -6215.15 -61684.31 88888.00 2018-03-19 06:04:00.000 078 -8634.83 -6215.07 -61684.36 62599.95 2018-03-19 06:04:01.000 078 -8634.84 -6215.01 -61684.36 88888.00 2018-03-19 06:04:02.000 078 -8634.85 -6215.05 -61684.28 88888.00 2018-03-19 06:04:03.000 078 -8634.78 -6214.84 -61684.30 88888.00 2018-03-19 06:04:04.000 078 -8634.77 -6214.78 -61684.33 88888.00 2018-03-19 06:04:05.000 078 -8634.76 -6214.73 -61684.29 88888.00 2018-03-19 06:04:06.000 078 -8634.77 -6214.60 -61684.35 88888.00 2018-03-19 06:04:07.000 078 -8634.84 -6214.42 -61684.29 88888.00 2018-03-19 06:04:08.000 078 -8634.96 -6214.42 -61684.40 88888.00 2018-03-19 06:04:09.000 078 -8635.00 -6214.29 -61684.38 88888.00 2018-03-19 06:04:10.000 078 -8634.97 -6214.12 -61684.43 62600.04 2018-03-19 06:04:11.000 078 -8635.07 -6214.12 -61684.54 88888.00 2018-03-19 06:04:12.000 078 -8635.25 -6214.00 -61684.51 88888.00 2018-03-19 06:04:13.000 078 -8635.34 -6213.75 -61684.45 88888.00 2018-03-19 06:04:14.000 078 -8635.42 -6213.69 -61684.51 88888.00 2018-03-19 06:04:15.000 078 -8635.49 -6213.51 -61684.55 88888.00 2018-03-19 06:04:16.000 078 -8635.69 -6213.34 -61684.59 88888.00 2018-03-19 06:04:17.000 078 -8635.89 -6213.19 -61684.55 88888.00 2018-03-19 06:04:18.000 078 -8636.06 -6213.05 -61684.54 88888.00 2018-03-19 06:04:19.000 078 -8636.24 -6212.96 -61684.52 88888.00 2018-03-19 06:04:20.000 078 -8636.48 -6212.84 -61684.55 62600.23 2018-03-19 06:04:21.000 078 -8636.56 -6212.74 -61684.53 88888.00 2018-03-19 06:04:22.000 078 -8636.69 -6212.64 -61684.42 88888.00 2018-03-19 06:04:23.000 078 -8636.80 -6212.58 -61684.46 88888.00 2018-03-19 06:04:24.000 078 -8636.98 -6212.54 -61684.42 88888.00 2018-03-19 06:04:25.000 078 -8637.08 -6212.49 -61684.46 88888.00 2018-03-19 06:04:26.000 078 -8637.18 -6212.61 -61684.51 88888.00 2018-03-19 06:04:27.000 078 -8637.33 -6212.51 -61684.51 88888.00 2018-03-19 06:04:28.000 078 -8637.51 -6212.55 -61684.56 88888.00 2018-03-19 06:04:29.000 078 -8637.71 -6212.69 -61684.60 88888.00 2018-03-19 06:04:30.000 078 -8637.87 -6212.77 -61684.72 62600.49 2018-03-19 06:04:31.000 078 -8638.14 -6212.82 -61684.67 88888.00 2018-03-19 06:04:32.000 078 -8638.34 -6212.89 -61684.54 88888.00 2018-03-19 06:04:33.000 078 -8638.60 -6212.88 -61684.54 88888.00 2018-03-19 06:04:34.000 078 -8638.76 -6212.87 -61684.54 88888.00 2018-03-19 06:04:35.000 078 -8638.97 -6213.00 -61684.55 88888.00 2018-03-19 06:04:36.000 078 -8639.32 -6212.93 -61684.51 88888.00 2018-03-19 06:04:37.000 078 -8639.61 -6212.86 -61684.55 88888.00 2018-03-19 06:04:38.000 078 -8639.90 -6212.92 -61684.56 88888.00 2018-03-19 06:04:39.000 078 -8640.23 -6212.95 -61684.59 88888.00 2018-03-19 06:04:40.000 078 -8640.59 -6213.00 -61684.66 62600.92 2018-03-19 06:04:41.000 078 -8640.93 -6212.94 -61684.59 88888.00 2018-03-19 06:04:42.000 078 -8641.32 -6212.88 -61684.56 88888.00 2018-03-19 06:04:43.000 078 -8641.61 -6212.76 -61684.58 88888.00 2018-03-19 06:04:44.000 078 -8642.01 -6212.71 -61684.57 88888.00 2018-03-19 06:04:45.000 078 -8642.42 -6212.63 -61684.63 88888.00 2018-03-19 06:04:46.000 078 -8642.78 -6212.53 -61684.59 88888.00 2018-03-19 06:04:47.000 078 -8643.09 -6212.49 -61684.57 88888.00 2018-03-19 06:04:48.000 078 -8643.28 -6212.28 -61684.57 88888.00 2018-03-19 06:04:49.000 078 -8643.55 -6212.25 -61684.60 88888.00 2018-03-19 06:04:50.000 078 -8643.80 -6212.19 -61684.71 62601.25 2018-03-19 06:04:51.000 078 -8643.92 -6212.18 -61684.70 88888.00 2018-03-19 06:04:52.000 078 -8644.08 -6212.17 -61684.65 88888.00 2018-03-19 06:04:53.000 078 -8644.17 -6212.19 -61684.68 88888.00 2018-03-19 06:04:54.000 078 -8644.20 -6212.14 -61684.68 88888.00 2018-03-19 06:04:55.000 078 -8644.24 -6212.19 -61684.60 88888.00 2018-03-19 06:04:56.000 078 -8644.29 -6212.19 -61684.65 88888.00 2018-03-19 06:04:57.000 078 -8644.39 -6212.26 -61684.71 88888.00 2018-03-19 06:04:58.000 078 -8644.45 -6212.18 -61684.64 88888.00 2018-03-19 06:04:59.000 078 -8644.63 -6212.26 -61684.75 88888.00 2018-03-19 06:05:00.000 078 -8644.76 -6212.31 -61684.83 62601.66 2018-03-19 06:05:01.000 078 -8644.87 -6212.35 -61684.83 88888.00 2018-03-19 06:05:02.000 078 -8644.94 -6212.37 -61684.80 88888.00 2018-03-19 06:05:03.000 078 -8644.99 -6212.44 -61684.80 88888.00 2018-03-19 06:05:04.000 078 -8644.98 -6212.45 -61684.83 88888.00 2018-03-19 06:05:05.000 078 -8645.04 -6212.43 -61684.84 88888.00 2018-03-19 06:05:06.000 078 -8645.07 -6212.34 -61684.86 88888.00 2018-03-19 06:05:07.000 078 -8645.21 -6212.45 -61685.07 88888.00 2018-03-19 06:05:08.000 078 -8645.23 -6212.41 -61685.02 88888.00 2018-03-19 06:05:09.000 078 -8645.24 -6212.24 -61685.10 88888.00 2018-03-19 06:05:10.000 078 -8645.20 -6212.19 -61685.13 62601.85 2018-03-19 06:05:11.000 078 -8645.23 -6212.35 -61685.11 88888.00 2018-03-19 06:05:12.000 078 -8645.25 -6212.31 -61685.04 88888.00 2018-03-19 06:05:13.000 078 -8645.21 -6212.34 -61684.94 88888.00 2018-03-19 06:05:14.000 078 -8645.16 -6212.41 -61685.08 88888.00 2018-03-19 06:05:15.000 078 -8645.18 -6212.41 -61685.01 88888.00 2018-03-19 06:05:16.000 078 -8645.13 -6212.42 -61685.00 88888.00 2018-03-19 06:05:17.000 078 -8645.06 -6212.44 -61684.99 88888.00 2018-03-19 06:05:18.000 078 -8645.17 -6212.64 -61685.09 88888.00 2018-03-19 06:05:19.000 078 -8645.24 -6212.88 -61685.11 88888.00 2018-03-19 06:05:20.000 078 -8645.17 -6212.88 -61685.17 62602.08 2018-03-19 06:05:21.000 078 -8645.21 -6213.08 -61685.10 88888.00 2018-03-19 06:05:22.000 078 -8645.16 -6213.12 -61685.04 88888.00 2018-03-19 06:05:23.000 078 -8645.15 -6213.28 -61685.13 88888.00 2018-03-19 06:05:24.000 078 -8645.07 -6213.33 -61685.10 88888.00 2018-03-19 06:05:25.000 078 -8645.13 -6213.38 -61685.13 88888.00 2018-03-19 06:05:26.000 078 -8645.18 -6213.39 -61685.20 88888.00 2018-03-19 06:05:27.000 078 -8645.36 -6213.62 -61685.28 88888.00 2018-03-19 06:05:28.000 078 -8645.42 -6213.67 -61685.34 88888.00 2018-03-19 06:05:29.000 078 -8645.46 -6213.62 -61685.26 88888.00 2018-03-19 06:05:30.000 078 -8645.60 -6213.60 -61685.33 62602.32 2018-03-19 06:05:31.000 078 -8645.70 -6213.72 -61685.39 88888.00 2018-03-19 06:05:32.000 078 -8645.69 -6213.68 -61685.23 88888.00 2018-03-19 06:05:33.000 078 -8645.78 -6213.66 -61685.32 88888.00 2018-03-19 06:05:34.000 078 -8645.86 -6213.68 -61685.37 88888.00 2018-03-19 06:05:35.000 078 -8645.91 -6213.62 -61685.39 88888.00 2018-03-19 06:05:36.000 078 -8646.03 -6213.71 -61685.40 88888.00 2018-03-19 06:05:37.000 078 -8646.11 -6213.78 -61685.42 88888.00 2018-03-19 06:05:38.000 078 -8646.12 -6213.85 -61685.42 88888.00 2018-03-19 06:05:39.000 078 -8646.14 -6213.92 -61685.43 88888.00 2018-03-19 06:05:40.000 078 -8646.17 -6214.01 -61685.44 62602.56 2018-03-19 06:05:41.000 078 -8646.16 -6214.04 -61685.40 88888.00 2018-03-19 06:05:42.000 078 -8646.27 -6214.25 -61685.45 88888.00 2018-03-19 06:05:43.000 078 -8646.27 -6214.22 -61685.43 88888.00 2018-03-19 06:05:44.000 078 -8646.25 -6214.25 -61685.41 88888.00 2018-03-19 06:05:45.000 078 -8646.24 -6214.31 -61685.47 88888.00 2018-03-19 06:05:46.000 078 -8646.28 -6214.42 -61685.50 88888.00 2018-03-19 06:05:47.000 078 -8646.36 -6214.56 -61685.56 88888.00 2018-03-19 06:05:48.000 078 -8646.35 -6214.46 -61685.48 88888.00 2018-03-19 06:05:49.000 078 -8646.44 -6214.71 -61685.52 88888.00 2018-03-19 06:05:50.000 078 -8646.32 -6214.68 -61685.57 62602.77 2018-03-19 06:05:51.000 078 -8646.24 -6214.78 -61685.51 88888.00 2018-03-19 06:05:52.000 078 -8646.13 -6214.89 -61685.54 88888.00 2018-03-19 06:05:53.000 078 -8646.02 -6214.89 -61685.46 88888.00 2018-03-19 06:05:54.000 078 -8645.86 -6214.91 -61685.41 88888.00 2018-03-19 06:05:55.000 078 -8645.70 -6214.89 -61685.44 88888.00 2018-03-19 06:05:56.000 078 -8645.60 -6215.04 -61685.48 88888.00 2018-03-19 06:05:57.000 078 -8645.41 -6215.13 -61685.53 88888.00 2018-03-19 06:05:58.000 078 -8645.25 -6215.13 -61685.61 88888.00 2018-03-19 06:05:59.000 078 -8645.13 -6215.15 -61685.56 88888.00 2018-03-19 06:06:00.000 078 -8644.97 -6215.08 -61685.56 62602.79 2018-03-19 06:06:01.000 078 -8644.84 -6215.19 -61685.67 88888.00 2018-03-19 06:06:02.000 078 -8644.67 -6215.17 -61685.63 88888.00 2018-03-19 06:06:03.000 078 -8644.58 -6215.10 -61685.65 88888.00 2018-03-19 06:06:04.000 078 -8644.47 -6215.03 -61685.63 88888.00 2018-03-19 06:06:05.000 078 -8644.34 -6215.08 -61685.69 88888.00 2018-03-19 06:06:06.000 078 -8644.14 -6214.86 -61685.68 88888.00 2018-03-19 06:06:07.000 078 -8644.09 -6214.73 -61685.70 88888.00 2018-03-19 06:06:08.000 078 -8644.03 -6214.65 -61685.78 88888.00 2018-03-19 06:06:09.000 078 -8643.90 -6214.63 -61685.72 88888.00 2018-03-19 06:06:10.000 078 -8643.77 -6214.59 -61685.81 62602.57 2018-03-19 06:06:11.000 078 -8643.74 -6214.59 -61685.89 88888.00 2018-03-19 06:06:12.000 078 -8643.70 -6214.41 -61685.78 88888.00 2018-03-19 06:06:13.000 078 -8643.79 -6214.28 -61685.79 88888.00 2018-03-19 06:06:14.000 078 -8643.83 -6214.07 -61685.80 88888.00 2018-03-19 06:06:15.000 078 -8643.87 -6213.96 -61685.82 88888.00 2018-03-19 06:06:16.000 078 -8644.00 -6213.93 -61685.85 88888.00 2018-03-19 06:06:17.000 078 -8644.00 -6213.82 -61685.87 88888.00 2018-03-19 06:06:18.000 078 -8643.99 -6213.74 -61685.86 88888.00 2018-03-19 06:06:19.000 078 -8644.08 -6213.64 -61685.93 88888.00 2018-03-19 06:06:20.000 078 -8644.09 -6213.54 -61686.05 62602.89 2018-03-19 06:06:21.000 078 -8644.11 -6213.40 -61686.07 88888.00 2018-03-19 06:06:22.000 078 -8644.17 -6213.38 -61686.05 88888.00 2018-03-19 06:06:23.000 078 -8644.25 -6213.31 -61686.13 88888.00 2018-03-19 06:06:24.000 078 -8644.28 -6213.21 -61686.16 88888.00 2018-03-19 06:06:25.000 078 -8644.29 -6213.26 -61686.23 88888.00 2018-03-19 06:06:26.000 078 -8644.31 -6213.02 -61686.22 88888.00 2018-03-19 06:06:27.000 078 -8644.26 -6213.08 -61686.28 88888.00 2018-03-19 06:06:28.000 078 -8644.27 -6212.91 -61686.10 88888.00 2018-03-19 06:06:29.000 078 -8644.22 -6212.89 -61686.26 88888.00 2018-03-19 06:06:30.000 078 -8644.14 -6212.88 -61686.35 62603.13 2018-03-19 06:06:31.000 078 -8644.22 -6212.69 -61686.36 88888.00 2018-03-19 06:06:32.000 078 -8644.29 -6212.48 -61686.29 88888.00 2018-03-19 06:06:33.000 078 -8644.48 -6212.42 -61686.32 88888.00 2018-03-19 06:06:34.000 078 -8644.61 -6212.27 -61686.34 88888.00 2018-03-19 06:06:35.000 078 -8644.74 -6212.22 -61686.38 88888.00 2018-03-19 06:06:36.000 078 -8644.94 -6212.23 -61686.43 88888.00 2018-03-19 06:06:37.000 078 -8645.06 -6212.09 -61686.36 88888.00 2018-03-19 06:06:38.000 078 -8645.22 -6212.13 -61686.41 88888.00 2018-03-19 06:06:39.000 078 -8645.29 -6212.12 -61686.43 88888.00 2018-03-19 06:06:40.000 078 -8645.38 -6212.16 -61686.56 62603.30 2018-03-19 06:06:41.000 078 -8645.45 -6212.19 -61686.51 88888.00 2018-03-19 06:06:42.000 078 -8645.55 -6212.19 -61686.41 88888.00 2018-03-19 06:06:43.000 078 -8645.50 -6212.23 -61686.49 88888.00 2018-03-19 06:06:44.000 078 -8645.53 -6212.13 -61686.42 88888.00 2018-03-19 06:06:45.000 078 -8645.50 -6212.47 -61686.52 88888.00 2018-03-19 06:06:46.000 078 -8645.46 -6212.41 -61686.49 88888.00 2018-03-19 06:06:47.000 078 -8645.46 -6212.58 -61686.61 88888.00 2018-03-19 06:06:48.000 078 -8645.51 -6212.59 -61686.69 88888.00 2018-03-19 06:06:49.000 078 -8645.55 -6212.66 -61686.67 88888.00 2018-03-19 06:06:50.000 078 -8645.52 -6212.75 -61686.79 62603.74 2018-03-19 06:06:51.000 078 -8645.49 -6212.66 -61686.74 88888.00 2018-03-19 06:06:52.000 078 -8645.57 -6212.75 -61686.82 88888.00 2018-03-19 06:06:53.000 078 -8645.55 -6212.66 -61686.84 88888.00 2018-03-19 06:06:54.000 078 -8645.49 -6212.71 -61686.85 88888.00 2018-03-19 06:06:55.000 078 -8645.42 -6212.71 -61687.00 88888.00 2018-03-19 06:06:56.000 078 -8645.44 -6212.61 -61686.97 88888.00 2018-03-19 06:06:57.000 078 -8645.38 -6212.62 -61686.97 88888.00 2018-03-19 06:06:58.000 078 -8645.40 -6212.59 -61687.02 88888.00 2018-03-19 06:06:59.000 078 -8645.50 -6212.65 -61687.07 88888.00 2018-03-19 06:07:00.000 078 -8645.51 -6212.57 -61687.18 62604.04 2018-03-19 06:07:01.000 078 -8645.56 -6212.38 -61687.16 88888.00 2018-03-19 06:07:02.000 078 -8645.64 -6212.31 -61687.21 88888.00 2018-03-19 06:07:03.000 078 -8645.67 -6212.19 -61687.22 88888.00 2018-03-19 06:07:04.000 078 -8645.74 -6212.12 -61687.23 88888.00 2018-03-19 06:07:05.000 078 -8645.68 -6212.07 -61687.29 88888.00 2018-03-19 06:07:06.000 078 -8645.64 -6211.93 -61687.35 88888.00 2018-03-19 06:07:07.000 078 -8645.69 -6211.89 -61687.42 88888.00 2018-03-19 06:07:08.000 078 -8645.67 -6211.73 -61687.50 88888.00 2018-03-19 06:07:09.000 078 -8645.67 -6211.68 -61687.48 88888.00 2018-03-19 06:07:10.000 078 -8645.64 -6211.67 -61687.54 62604.42 2018-03-19 06:07:11.000 078 -8645.62 -6211.72 -61687.61 88888.00 2018-03-19 06:07:12.000 078 -8645.64 -6211.60 -61687.57 88888.00 2018-03-19 06:07:13.000 078 -8645.67 -6211.64 -61687.62 88888.00 2018-03-19 06:07:14.000 078 -8645.72 -6211.65 -61687.68 88888.00 2018-03-19 06:07:15.000 078 -8645.72 -6211.63 -61687.64 88888.00 2018-03-19 06:07:16.000 078 -8645.71 -6211.60 -61687.71 88888.00 2018-03-19 06:07:17.000 078 -8645.73 -6211.67 -61687.79 88888.00 2018-03-19 06:07:18.000 078 -8645.73 -6211.65 -61687.81 88888.00 2018-03-19 06:07:19.000 078 -8645.69 -6211.59 -61687.81 88888.00 2018-03-19 06:07:20.000 078 -8645.58 -6211.82 -61687.90 62604.65 2018-03-19 06:07:21.000 078 -8645.52 -6211.82 -61687.95 88888.00 2018-03-19 06:07:22.000 078 -8645.45 -6211.85 -61687.93 88888.00 2018-03-19 06:07:23.000 078 -8645.37 -6211.95 -61687.93 88888.00 2018-03-19 06:07:24.000 078 -8645.30 -6212.00 -61688.01 88888.00 2018-03-19 06:07:25.000 078 -8645.14 -6211.98 -61688.01 88888.00 2018-03-19 06:07:26.000 078 -8645.09 -6211.91 -61687.96 88888.00 2018-03-19 06:07:27.000 078 -8644.92 -6211.98 -61688.01 88888.00 2018-03-19 06:07:28.000 078 -8644.91 -6212.07 -61688.04 88888.00 2018-03-19 06:07:29.000 078 -8644.84 -6212.19 -61688.12 88888.00 2018-03-19 06:07:30.000 078 -8644.66 -6212.36 -61688.23 62604.93 2018-03-19 06:07:31.000 078 -8644.61 -6212.60 -61688.21 88888.00 2018-03-19 06:07:32.000 078 -8644.51 -6212.78 -61688.13 88888.00 2018-03-19 06:07:33.000 078 -8644.45 -6213.08 -61688.28 88888.00 2018-03-19 06:07:34.000 078 -8644.35 -6213.08 -61688.19 88888.00 2018-03-19 06:07:35.000 078 -8644.18 -6213.37 -61688.25 88888.00 2018-03-19 06:07:36.000 078 -8644.03 -6213.60 -61688.24 88888.00 2018-03-19 06:07:37.000 078 -8643.93 -6213.77 -61688.27 88888.00 2018-03-19 06:07:38.000 078 -8643.84 -6214.00 -61688.32 88888.00 2018-03-19 06:07:39.000 078 -8643.70 -6214.23 -61688.40 88888.00 2018-03-19 06:07:40.000 078 -8643.60 -6214.39 -61688.53 62605.29 2018-03-19 06:07:41.000 078 -8643.45 -6214.48 -61688.53 88888.00 2018-03-19 06:07:42.000 078 -8643.39 -6214.38 -61688.37 88888.00 2018-03-19 06:07:43.000 078 -8643.33 -6214.68 -61688.53 88888.00 2018-03-19 06:07:44.000 078 -8643.31 -6214.67 -61688.44 88888.00 2018-03-19 06:07:45.000 078 -8643.18 -6214.82 -61688.56 88888.00 2018-03-19 06:07:46.000 078 -8643.23 -6214.84 -61688.51 88888.00 2018-03-19 06:07:47.000 078 -8643.17 -6214.95 -61688.61 88888.00 2018-03-19 06:07:48.000 078 -8643.26 -6214.97 -61688.66 88888.00 2018-03-19 06:07:49.000 078 -8643.25 -6215.04 -61688.75 88888.00 2018-03-19 06:07:50.000 078 -8643.24 -6215.06 -61688.75 62605.61 2018-03-19 06:07:51.000 078 -8643.22 -6215.24 -61688.80 88888.00 2018-03-19 06:07:52.000 078 -8643.14 -6215.45 -61688.80 88888.00 2018-03-19 06:07:53.000 078 -8643.13 -6215.42 -61688.77 88888.00 2018-03-19 06:07:54.000 078 -8642.95 -6215.54 -61688.81 88888.00 2018-03-19 06:07:55.000 078 -8642.86 -6215.60 -61688.81 88888.00 2018-03-19 06:07:56.000 078 -8642.70 -6215.85 -61688.88 88888.00 2018-03-19 06:07:57.000 078 -8642.52 -6215.92 -61688.87 88888.00 2018-03-19 06:07:58.000 078 -8642.36 -6215.93 -61688.84 88888.00 2018-03-19 06:07:59.000 078 -8642.15 -6216.19 -61689.03 88888.00 2018-03-19 06:08:00.000 078 -8641.95 -6216.35 -61689.15 62605.81 2018-03-19 06:08:01.000 078 -8641.71 -6216.38 -61689.19 88888.00 2018-03-19 06:08:02.000 078 -8641.54 -6216.43 -61689.19 88888.00 2018-03-19 06:08:03.000 078 -8641.34 -6216.52 -61689.26 88888.00 2018-03-19 06:08:04.000 078 -8641.21 -6216.63 -61689.34 88888.00 2018-03-19 06:08:05.000 078 -8641.09 -6216.64 -61689.32 88888.00 2018-03-19 06:08:06.000 078 -8641.02 -6216.94 -61689.33 88888.00 2018-03-19 06:08:07.000 078 -8640.91 -6216.91 -61689.42 88888.00 2018-03-19 06:08:08.000 078 -8640.70 -6216.97 -61689.45 88888.00 2018-03-19 06:08:09.000 078 -8640.59 -6217.05 -61689.50 88888.00 2018-03-19 06:08:10.000 078 -8640.43 -6217.18 -61689.65 62606.34 2018-03-19 06:08:11.000 078 -8640.35 -6217.29 -61689.67 88888.00 2018-03-19 06:08:12.000 078 -8640.40 -6217.34 -61689.71 88888.00 2018-03-19 06:08:13.000 078 -8640.33 -6217.39 -61689.72 88888.00 2018-03-19 06:08:14.000 078 -8640.35 -6217.53 -61689.78 88888.00 2018-03-19 06:08:15.000 078 -8640.28 -6217.56 -61689.81 88888.00 2018-03-19 06:08:16.000 078 -8640.26 -6217.63 -61689.87 88888.00 2018-03-19 06:08:17.000 078 -8640.36 -6217.83 -61689.93 88888.00 2018-03-19 06:08:18.000 078 -8640.31 -6217.93 -61690.03 88888.00 2018-03-19 06:08:19.000 078 -8640.33 -6218.10 -61690.05 88888.00 2018-03-19 06:08:20.000 078 -8640.30 -6218.21 -61690.16 62607.01 2018-03-19 06:08:21.000 078 -8640.28 -6218.45 -61690.20 88888.00 2018-03-19 06:08:22.000 078 -8640.22 -6218.61 -61690.25 88888.00 2018-03-19 06:08:23.000 078 -8640.17 -6218.64 -61690.21 88888.00 2018-03-19 06:08:24.000 078 -8640.14 -6218.87 -61690.37 88888.00 2018-03-19 06:08:25.000 078 -8640.04 -6218.88 -61690.42 88888.00 2018-03-19 06:08:26.000 078 -8640.03 -6219.06 -61690.48 88888.00 2018-03-19 06:08:27.000 078 -8640.09 -6219.16 -61690.55 88888.00 2018-03-19 06:08:28.000 078 -8640.04 -6219.31 -61690.60 88888.00 2018-03-19 06:08:29.000 078 -8640.06 -6219.49 -61690.65 88888.00 2018-03-19 06:08:30.000 078 -8639.94 -6219.72 -61690.82 62607.64 2018-03-19 06:08:31.000 078 -8639.89 -6219.95 -61690.83 88888.00 2018-03-19 06:08:32.000 078 -8639.90 -6220.23 -61690.90 88888.00 2018-03-19 06:08:33.000 078 -8639.87 -6220.48 -61690.90 88888.00 2018-03-19 06:08:34.000 078 -8639.80 -6220.75 -61691.02 88888.00 2018-03-19 06:08:35.000 078 -8639.69 -6221.00 -61691.06 88888.00 2018-03-19 06:08:36.000 078 -8639.67 -6221.24 -61691.15 88888.00 2018-03-19 06:08:37.000 078 -8639.61 -6221.43 -61691.12 88888.00 2018-03-19 06:08:38.000 078 -8639.60 -6221.71 -61691.18 88888.00 2018-03-19 06:08:39.000 078 -8639.56 -6221.83 -61691.10 88888.00 2018-03-19 06:08:40.000 078 -8639.67 -6222.18 -61691.29 62608.39 2018-03-19 06:08:41.000 078 -8639.80 -6222.49 -61691.30 88888.00 2018-03-19 06:08:42.000 078 -8639.95 -6222.71 -61691.34 88888.00 2018-03-19 06:08:43.000 078 -8640.09 -6223.01 -61691.42 88888.00 2018-03-19 06:08:44.000 078 -8640.23 -6223.06 -61691.44 88888.00 2018-03-19 06:08:45.000 078 -8640.45 -6223.29 -61691.50 88888.00 2018-03-19 06:08:46.000 078 -8640.71 -6223.52 -61691.59 88888.00 2018-03-19 06:08:47.000 078 -8640.93 -6223.63 -61691.56 88888.00 2018-03-19 06:08:48.000 078 -8641.22 -6223.97 -61691.64 88888.00 2018-03-19 06:08:49.000 078 -8641.44 -6224.31 -61691.69 88888.00 2018-03-19 06:08:50.000 078 -8641.63 -6224.45 -61691.71 62609.33 2018-03-19 06:08:51.000 078 -8641.85 -6224.81 -61691.82 88888.00 2018-03-19 06:08:52.000 078 -8642.05 -6225.09 -61691.81 88888.00 2018-03-19 06:08:53.000 078 -8642.28 -6225.23 -61691.87 88888.00 2018-03-19 06:08:54.000 078 -8642.42 -6225.24 -61691.90 88888.00 2018-03-19 06:08:55.000 078 -8642.65 -6225.47 -61692.00 88888.00 2018-03-19 06:08:56.000 078 -8642.80 -6225.60 -61692.05 88888.00 2018-03-19 06:08:57.000 078 -8642.98 -6225.81 -61692.08 88888.00 2018-03-19 06:08:58.000 078 -8643.08 -6225.90 -61692.14 88888.00 2018-03-19 06:08:59.000 078 -8643.18 -6226.09 -61692.22 88888.00 2018-03-19 06:09:00.000 078 -8643.25 -6226.23 -61692.33 62610.23 2018-03-19 06:09:01.000 078 -8643.23 -6226.35 -61692.38 88888.00 2018-03-19 06:09:02.000 078 -8643.37 -6226.43 -61692.41 88888.00 2018-03-19 06:09:03.000 078 -8643.38 -6226.49 -61692.42 88888.00 2018-03-19 06:09:04.000 078 -8643.41 -6226.66 -61692.53 88888.00 2018-03-19 06:09:05.000 078 -8643.41 -6226.71 -61692.49 88888.00 2018-03-19 06:09:06.000 078 -8643.39 -6226.84 -61692.61 88888.00 2018-03-19 06:09:07.000 078 -8643.44 -6226.95 -61692.65 88888.00 2018-03-19 06:09:08.000 078 -8643.45 -6227.08 -61692.68 88888.00 2018-03-19 06:09:09.000 078 -8643.47 -6227.08 -61692.65 88888.00 2018-03-19 06:09:10.000 078 -8643.46 -6227.19 -61692.75 62610.76 2018-03-19 06:09:11.000 078 -8643.40 -6227.26 -61692.84 88888.00 2018-03-19 06:09:12.000 078 -8643.42 -6227.34 -61692.82 88888.00 2018-03-19 06:09:13.000 078 -8643.41 -6227.35 -61692.81 88888.00 2018-03-19 06:09:14.000 078 -8643.40 -6227.54 -61692.89 88888.00 2018-03-19 06:09:15.000 078 -8643.40 -6227.57 -61692.85 88888.00 2018-03-19 06:09:16.000 078 -8643.40 -6227.66 -61692.85 88888.00 2018-03-19 06:09:17.000 078 -8643.46 -6227.72 -61692.87 88888.00 2018-03-19 06:09:18.000 078 -8643.43 -6227.85 -61693.04 88888.00 2018-03-19 06:09:19.000 078 -8643.44 -6227.81 -61693.01 88888.00 2018-03-19 06:09:20.000 078 -8643.40 -6227.86 -61693.02 62611.05 2018-03-19 06:09:21.000 078 -8643.31 -6227.95 -61693.05 88888.00 2018-03-19 06:09:22.000 078 -8643.27 -6227.97 -61693.04 88888.00 2018-03-19 06:09:23.000 078 -8643.23 -6227.87 -61693.01 88888.00 2018-03-19 06:09:24.000 078 -8643.16 -6227.93 -61693.07 88888.00 2018-03-19 06:09:25.000 078 -8643.07 -6227.89 -61693.08 88888.00 2018-03-19 06:09:26.000 078 -8642.98 -6227.86 -61693.13 88888.00 2018-03-19 06:09:27.000 078 -8642.92 -6227.76 -61693.03 88888.00 2018-03-19 06:09:28.000 078 -8642.86 -6227.85 -61693.21 88888.00 2018-03-19 06:09:29.000 078 -8642.79 -6227.77 -61693.18 88888.00 2018-03-19 06:09:30.000 078 -8642.71 -6227.77 -61693.25 62611.10 2018-03-19 06:09:31.000 078 -8642.65 -6227.73 -61693.21 88888.00 2018-03-19 06:09:32.000 078 -8642.63 -6227.74 -61693.23 88888.00 2018-03-19 06:09:33.000 078 -8642.53 -6227.60 -61693.24 88888.00 2018-03-19 06:09:34.000 078 -8642.44 -6227.53 -61693.28 88888.00 2018-03-19 06:09:35.000 078 -8642.39 -6227.30 -61693.26 88888.00 2018-03-19 06:09:36.000 078 -8642.27 -6227.06 -61693.26 88888.00 2018-03-19 06:09:37.000 078 -8642.17 -6226.91 -61693.30 88888.00 2018-03-19 06:09:38.000 078 -8642.06 -6226.78 -61693.26 88888.00 2018-03-19 06:09:39.000 078 -8642.04 -6226.67 -61693.36 88888.00 2018-03-19 06:09:40.000 078 -8641.95 -6226.48 -61693.31 62610.91 2018-03-19 06:09:41.000 078 -8641.91 -6226.34 -61693.30 88888.00 2018-03-19 06:09:42.000 078 -8641.91 -6226.25 -61693.31 88888.00 2018-03-19 06:09:43.000 078 -8641.77 -6226.03 -61693.27 88888.00 2018-03-19 06:09:44.000 078 -8641.74 -6225.90 -61693.24 88888.00 2018-03-19 06:09:45.000 078 -8641.77 -6225.75 -61693.24 88888.00 2018-03-19 06:09:46.000 078 -8641.79 -6225.69 -61693.20 88888.00 2018-03-19 06:09:47.000 078 -8641.81 -6225.64 -61693.14 88888.00 2018-03-19 06:09:48.000 078 -8641.92 -6225.70 -61693.20 88888.00 2018-03-19 06:09:49.000 078 -8641.95 -6225.51 -61693.19 88888.00 2018-03-19 06:09:50.000 078 -8642.01 -6225.50 -61693.21 62610.62 2018-03-19 06:09:51.000 078 -8642.13 -6225.45 -61693.16 88888.00 2018-03-19 06:09:52.000 078 -8642.21 -6225.48 -61693.09 88888.00 2018-03-19 06:09:53.000 078 -8642.27 -6225.49 -61693.09 88888.00 2018-03-19 06:09:54.000 078 -8642.37 -6225.43 -61693.05 88888.00 2018-03-19 06:09:55.000 078 -8642.43 -6225.48 -61692.99 88888.00 2018-03-19 06:09:56.000 078 -8642.35 -6225.46 -61692.95 88888.00 2018-03-19 06:09:57.000 078 -8642.40 -6225.54 -61692.98 88888.00 2018-03-19 06:09:58.000 078 -8642.34 -6225.56 -61692.95 88888.00 2018-03-19 06:09:59.000 078 -8642.36 -6225.43 -61692.92 88888.00 2018-03-19 06:10:00.000 078 -8642.23 -6225.36 -61692.99 62610.56 2018-03-19 06:10:01.000 078 -8642.16 -6225.24 -61692.99 88888.00 2018-03-19 06:10:02.000 078 -8642.12 -6225.21 -61692.91 88888.00 2018-03-19 06:10:03.000 078 -8642.11 -6225.19 -61692.95 88888.00 2018-03-19 06:10:04.000 078 -8642.08 -6225.05 -61692.89 88888.00 2018-03-19 06:10:05.000 078 -8642.10 -6224.95 -61692.89 88888.00 2018-03-19 06:10:06.000 078 -8642.07 -6224.84 -61692.95 88888.00 2018-03-19 06:10:07.000 078 -8642.12 -6224.75 -61692.91 88888.00 2018-03-19 06:10:08.000 078 -8642.09 -6224.73 -61692.92 88888.00 2018-03-19 06:10:09.000 078 -8642.17 -6224.64 -61692.91 88888.00 2018-03-19 06:10:10.000 078 -8642.11 -6224.64 -61693.04 62610.36 2018-03-19 06:10:11.000 078 -8642.14 -6224.52 -61692.96 88888.00 2018-03-19 06:10:12.000 078 -8642.22 -6224.48 -61692.97 88888.00 2018-03-19 06:10:13.000 078 -8642.24 -6224.51 -61692.88 88888.00 2018-03-19 06:10:14.000 078 -8642.32 -6224.47 -61692.87 88888.00 2018-03-19 06:10:15.000 078 -8642.34 -6224.47 -61692.81 88888.00 2018-03-19 06:10:16.000 078 -8642.33 -6224.41 -61692.76 88888.00 2018-03-19 06:10:17.000 078 -8642.38 -6224.52 -61692.82 88888.00 2018-03-19 06:10:18.000 078 -8642.45 -6224.62 -61692.85 88888.00 2018-03-19 06:10:19.000 078 -8642.50 -6224.78 -61692.87 88888.00 2018-03-19 06:10:20.000 078 -8642.52 -6224.65 -61692.81 62610.37 2018-03-19 06:10:21.000 078 -8642.58 -6224.75 -61692.82 88888.00 2018-03-19 06:10:22.000 078 -8642.66 -6224.70 -61692.79 88888.00 2018-03-19 06:10:23.000 078 -8642.78 -6224.91 -61692.91 88888.00 2018-03-19 06:10:24.000 078 -8642.79 -6224.66 -61692.75 88888.00 2018-03-19 06:10:25.000 078 -8642.79 -6224.85 -61692.96 88888.00 2018-03-19 06:10:26.000 078 -8642.76 -6224.61 -61692.84 88888.00 2018-03-19 06:10:27.000 078 -8642.79 -6224.66 -61692.87 88888.00 2018-03-19 06:10:28.000 078 -8642.85 -6224.71 -61692.84 88888.00 2018-03-19 06:10:29.000 078 -8642.77 -6224.67 -61692.85 88888.00 2018-03-19 06:10:30.000 078 -8642.74 -6224.81 -61692.97 62610.42 2018-03-19 06:10:31.000 078 -8642.80 -6224.65 -61692.88 88888.00 2018-03-19 06:10:32.000 078 -8642.66 -6224.56 -61692.77 88888.00 2018-03-19 06:10:33.000 078 -8642.70 -6224.58 -61692.91 88888.00 2018-03-19 06:10:34.000 078 -8642.72 -6224.60 -61692.91 88888.00 2018-03-19 06:10:35.000 078 -8642.66 -6224.59 -61692.90 88888.00 2018-03-19 06:10:36.000 078 -8642.62 -6224.62 -61692.87 88888.00 2018-03-19 06:10:37.000 078 -8642.62 -6224.66 -61692.94 88888.00 2018-03-19 06:10:38.000 078 -8642.56 -6224.62 -61692.91 88888.00 2018-03-19 06:10:39.000 078 -8642.50 -6224.72 -61692.95 88888.00 2018-03-19 06:10:40.000 078 -8642.51 -6224.69 -61692.98 62610.55 2018-03-19 06:10:41.000 078 -8642.48 -6224.82 -61692.97 88888.00 2018-03-19 06:10:42.000 078 -8642.45 -6224.92 -61692.96 88888.00 2018-03-19 06:10:43.000 078 -8642.42 -6224.91 -61692.97 88888.00 2018-03-19 06:10:44.000 078 -8642.42 -6225.26 -61693.11 88888.00 2018-03-19 06:10:45.000 078 -8642.42 -6225.24 -61693.08 88888.00 2018-03-19 06:10:46.000 078 -8642.48 -6225.28 -61692.98 88888.00 2018-03-19 06:10:47.000 078 -8642.53 -6225.62 -61693.17 88888.00 2018-03-19 06:10:48.000 078 -8642.62 -6225.69 -61693.08 88888.00 2018-03-19 06:10:49.000 078 -8642.78 -6225.85 -61693.07 88888.00 2018-03-19 06:10:50.000 078 -8642.81 -6226.02 -61693.21 62610.86 2018-03-19 06:10:51.000 078 -8642.85 -6226.10 -61693.15 88888.00 2018-03-19 06:10:52.000 078 -8642.97 -6226.25 -61693.14 88888.00 2018-03-19 06:10:53.000 078 -8643.06 -6226.39 -61693.12 88888.00 2018-03-19 06:10:54.000 078 -8643.11 -6226.63 -61693.11 88888.00 2018-03-19 06:10:55.000 078 -8643.12 -6226.85 -61693.17 88888.00 2018-03-19 06:10:56.000 078 -8643.19 -6226.95 -61693.09 88888.00 2018-03-19 06:10:57.000 078 -8643.36 -6227.28 -61693.18 88888.00 2018-03-19 06:10:58.000 078 -8643.41 -6227.35 -61693.16 88888.00 2018-03-19 06:10:59.000 078 -8643.39 -6227.57 -61693.19 88888.00 2018-03-19 06:11:00.000 078 -8643.53 -6227.75 -61693.29 62611.32 2018-03-19 06:11:01.000 078 -8643.64 -6227.86 -61693.26 88888.00 2018-03-19 06:11:02.000 078 -8643.69 -6228.04 -61693.26 88888.00 2018-03-19 06:11:03.000 078 -8643.83 -6228.11 -61693.28 88888.00 2018-03-19 06:11:04.000 078 -8643.84 -6228.13 -61693.22 88888.00 2018-03-19 06:11:05.000 078 -8643.90 -6228.19 -61693.21 88888.00 2018-03-19 06:11:06.000 078 -8643.89 -6228.24 -61693.28 88888.00 2018-03-19 06:11:07.000 078 -8643.93 -6228.33 -61693.34 88888.00 2018-03-19 06:11:08.000 078 -8643.95 -6228.31 -61693.19 88888.00 2018-03-19 06:11:09.000 078 -8643.89 -6228.25 -61693.28 88888.00 2018-03-19 06:11:10.000 078 -8643.88 -6228.17 -61693.33 62611.37 2018-03-19 06:11:11.000 078 -8643.88 -6228.24 -61693.35 88888.00 2018-03-19 06:11:12.000 078 -8643.90 -6228.08 -61693.39 88888.00 2018-03-19 06:11:13.000 078 -8643.84 -6227.91 -61693.38 88888.00 2018-03-19 06:11:14.000 078 -8643.93 -6227.77 -61693.34 88888.00 2018-03-19 06:11:15.000 078 -8643.96 -6227.74 -61693.32 88888.00 2018-03-19 06:11:16.000 078 -8644.02 -6227.63 -61693.30 88888.00 2018-03-19 06:11:17.000 078 -8644.05 -6227.50 -61693.31 88888.00 2018-03-19 06:11:18.000 078 -8644.00 -6227.52 -61693.42 88888.00 2018-03-19 06:11:19.000 078 -8644.04 -6227.48 -61693.43 88888.00 2018-03-19 06:11:20.000 078 -8643.99 -6227.46 -61693.56 62611.47 2018-03-19 06:11:21.000 078 -8643.93 -6227.39 -61693.49 88888.00 2018-03-19 06:11:22.000 078 -8643.91 -6227.24 -61693.41 88888.00 2018-03-19 06:11:23.000 078 -8643.89 -6227.19 -61693.42 88888.00 2018-03-19 06:11:24.000 078 -8643.89 -6227.16 -61693.52 88888.00 2018-03-19 06:11:25.000 078 -8643.88 -6227.07 -61693.49 88888.00 2018-03-19 06:11:26.000 078 -8643.97 -6227.23 -61693.48 88888.00 2018-03-19 06:11:27.000 078 -8643.92 -6227.17 -61693.47 88888.00 2018-03-19 06:11:28.000 078 -8643.90 -6227.12 -61693.44 88888.00 2018-03-19 06:11:29.000 078 -8644.03 -6227.31 -61693.53 88888.00 2018-03-19 06:11:30.000 078 -8644.05 -6227.43 -61693.53 62611.44 2018-03-19 06:11:31.000 078 -8644.11 -6227.61 -61693.54 88888.00 2018-03-19 06:11:32.000 078 -8644.08 -6227.58 -61693.55 88888.00 2018-03-19 06:11:33.000 078 -8644.07 -6227.74 -61693.60 88888.00 2018-03-19 06:11:34.000 078 -8644.07 -6227.72 -61693.52 88888.00 2018-03-19 06:11:35.000 078 -8643.96 -6227.73 -61693.45 88888.00 2018-03-19 06:11:36.000 078 -8643.94 -6227.89 -61693.49 88888.00 2018-03-19 06:11:37.000 078 -8643.84 -6227.80 -61693.52 88888.00 2018-03-19 06:11:38.000 078 -8643.73 -6227.92 -61693.42 88888.00 2018-03-19 06:11:39.000 078 -8643.64 -6227.73 -61693.36 88888.00 2018-03-19 06:11:40.000 078 -8643.58 -6228.03 -61693.65 62611.45 2018-03-19 06:11:41.000 078 -8643.53 -6227.95 -61693.50 88888.00 2018-03-19 06:11:42.000 078 -8643.52 -6227.91 -61693.43 88888.00 2018-03-19 06:11:43.000 078 -8643.49 -6227.96 -61693.49 88888.00 2018-03-19 06:11:44.000 078 -8643.48 -6227.92 -61693.45 88888.00 2018-03-19 06:11:45.000 078 -8643.44 -6227.90 -61693.46 88888.00 2018-03-19 06:11:46.000 078 -8643.36 -6227.83 -61693.37 88888.00 2018-03-19 06:11:47.000 078 -8643.40 -6227.62 -61693.37 88888.00 2018-03-19 06:11:48.000 078 -8643.38 -6227.64 -61693.41 88888.00 2018-03-19 06:11:49.000 078 -8643.35 -6227.59 -61693.38 88888.00 2018-03-19 06:11:50.000 078 -8643.43 -6227.61 -61693.49 62611.33 2018-03-19 06:11:51.000 078 -8643.42 -6227.59 -61693.47 88888.00 2018-03-19 06:11:52.000 078 -8643.40 -6227.51 -61693.38 88888.00 2018-03-19 06:11:53.000 078 -8643.31 -6227.42 -61693.36 88888.00 2018-03-19 06:11:54.000 078 -8643.26 -6227.43 -61693.37 88888.00 2018-03-19 06:11:55.000 078 -8643.23 -6227.52 -61693.33 88888.00 2018-03-19 06:11:56.000 078 -8643.23 -6227.58 -61693.45 88888.00 2018-03-19 06:11:57.000 078 -8643.10 -6227.54 -61693.48 88888.00 2018-03-19 06:11:58.000 078 -8643.01 -6227.43 -61693.48 88888.00 2018-03-19 06:11:59.000 078 -8642.86 -6227.40 -61693.50 88888.00 2018-03-19 06:12:00.000 078 -8642.76 -6227.41 -61693.57 62611.26 2018-03-19 06:12:01.000 078 -8642.64 -6227.36 -61693.48 88888.00 2018-03-19 06:12:02.000 078 -8642.53 -6227.43 -61693.45 88888.00 2018-03-19 06:12:03.000 078 -8642.47 -6227.54 -61693.61 88888.00 2018-03-19 06:12:04.000 078 -8642.37 -6227.32 -61693.50 88888.00 2018-03-19 06:12:05.000 078 -8642.31 -6227.33 -61693.43 88888.00 2018-03-19 06:12:06.000 078 -8642.30 -6227.38 -61693.45 88888.00 2018-03-19 06:12:07.000 078 -8642.26 -6227.34 -61693.47 88888.00 2018-03-19 06:12:08.000 078 -8642.29 -6227.48 -61693.54 88888.00 2018-03-19 06:12:09.000 078 -8642.30 -6227.52 -61693.52 88888.00 2018-03-19 06:12:10.000 078 -8642.25 -6227.51 -61693.53 62611.37 2018-03-19 06:12:11.000 078 -8642.29 -6227.58 -61693.53 88888.00 2018-03-19 06:12:12.000 078 -8642.34 -6227.72 -61693.53 88888.00 2018-03-19 06:12:13.000 078 -8642.34 -6227.78 -61693.54 88888.00 2018-03-19 06:12:14.000 078 -8642.32 -6227.86 -61693.57 88888.00 2018-03-19 06:12:15.000 078 -8642.37 -6227.87 -61693.50 88888.00 2018-03-19 06:12:16.000 078 -8642.35 -6228.07 -61693.53 88888.00 2018-03-19 06:12:17.000 078 -8642.29 -6228.16 -61693.58 88888.00 2018-03-19 06:12:18.000 078 -8642.31 -6228.38 -61693.64 88888.00 2018-03-19 06:12:19.000 078 -8642.26 -6228.47 -61693.64 88888.00 2018-03-19 06:12:20.000 078 -8642.23 -6228.57 -61693.79 62611.51 2018-03-19 06:12:21.000 078 -8642.12 -6228.51 -61693.72 88888.00 2018-03-19 06:12:22.000 078 -8642.12 -6228.51 -61693.63 88888.00 2018-03-19 06:12:23.000 078 -8642.10 -6228.64 -61693.70 88888.00 2018-03-19 06:12:24.000 078 -8642.05 -6228.53 -61693.64 88888.00 2018-03-19 06:12:25.000 078 -8642.08 -6228.42 -61693.57 88888.00 2018-03-19 06:12:26.000 078 -8642.05 -6228.39 -61693.60 88888.00 2018-03-19 06:12:27.000 078 -8641.97 -6228.35 -61693.64 88888.00 2018-03-19 06:12:28.000 078 -8641.98 -6228.37 -61693.67 88888.00 2018-03-19 06:12:29.000 078 -8641.89 -6228.25 -61693.61 88888.00 2018-03-19 06:12:30.000 078 -8641.84 -6228.21 -61693.69 62611.50 2018-03-19 06:12:31.000 078 -8641.83 -6228.11 -61693.71 88888.00 2018-03-19 06:12:32.000 078 -8641.81 -6228.06 -61693.66 88888.00 2018-03-19 06:12:33.000 078 -8641.78 -6228.10 -61693.70 88888.00 2018-03-19 06:12:34.000 078 -8641.74 -6227.96 -61693.71 88888.00 2018-03-19 06:12:35.000 078 -8641.63 -6227.99 -61693.68 88888.00 2018-03-19 06:12:36.000 078 -8641.57 -6227.98 -61693.66 88888.00 2018-03-19 06:12:37.000 078 -8641.42 -6227.95 -61693.74 88888.00 2018-03-19 06:12:38.000 078 -8641.36 -6227.90 -61693.74 88888.00 2018-03-19 06:12:39.000 078 -8641.23 -6227.95 -61693.78 88888.00 2018-03-19 06:12:40.000 078 -8641.14 -6227.97 -61693.78 62611.38 2018-03-19 06:12:41.000 078 -8641.04 -6227.97 -61693.78 88888.00 2018-03-19 06:12:42.000 078 -8640.92 -6227.99 -61693.66 88888.00 2018-03-19 06:12:43.000 078 -8640.78 -6228.02 -61693.77 88888.00 2018-03-19 06:12:44.000 078 -8640.78 -6228.14 -61693.81 88888.00 2018-03-19 06:12:45.000 078 -8640.75 -6228.23 -61693.85 88888.00 2018-03-19 06:12:46.000 078 -8640.69 -6228.38 -61693.88 88888.00 2018-03-19 06:12:47.000 078 -8640.67 -6228.29 -61693.74 88888.00 2018-03-19 06:12:48.000 078 -8640.55 -6228.55 -61693.81 88888.00 2018-03-19 06:12:49.000 078 -8640.50 -6228.54 -61693.78 88888.00 2018-03-19 06:12:50.000 078 -8640.44 -6228.72 -61693.94 62611.66 2018-03-19 06:12:51.000 078 -8640.45 -6228.77 -61693.95 88888.00 2018-03-19 06:12:52.000 078 -8640.54 -6228.88 -61693.88 88888.00 2018-03-19 06:12:53.000 078 -8640.63 -6229.07 -61693.92 88888.00 2018-03-19 06:12:54.000 078 -8640.63 -6229.11 -61693.91 88888.00 2018-03-19 06:12:55.000 078 -8640.68 -6229.31 -61693.98 88888.00 2018-03-19 06:12:56.000 078 -8640.67 -6229.46 -61694.01 88888.00 2018-03-19 06:12:57.000 078 -8640.77 -6229.67 -61694.06 88888.00 2018-03-19 06:12:58.000 078 -8640.79 -6229.84 -61694.14 88888.00 2018-03-19 06:12:59.000 078 -8640.80 -6230.03 -61694.17 88888.00 2018-03-19 06:13:00.000 078 -8640.83 -6230.26 -61694.19 62612.16 2018-03-19 06:13:01.000 078 -8640.83 -6230.42 -61694.18 88888.00 2018-03-19 06:13:02.000 078 -8640.83 -6230.67 -61694.20 88888.00 2018-03-19 06:13:03.000 078 -8640.80 -6230.88 -61694.32 88888.00 2018-03-19 06:13:04.000 078 -8640.78 -6230.91 -61694.26 88888.00 2018-03-19 06:13:05.000 078 -8640.77 -6230.91 -61694.17 88888.00 2018-03-19 06:13:06.000 078 -8640.76 -6231.07 -61694.23 88888.00 2018-03-19 06:13:07.000 078 -8640.79 -6231.00 -61694.19 88888.00 2018-03-19 06:13:08.000 078 -8640.82 -6231.11 -61694.29 88888.00 2018-03-19 06:13:09.000 078 -8640.81 -6231.19 -61694.36 88888.00 2018-03-19 06:13:10.000 078 -8640.84 -6231.31 -61694.46 62612.52 2018-03-19 06:13:11.000 078 -8640.79 -6231.32 -61694.51 88888.00 2018-03-19 06:13:12.000 078 -8640.81 -6231.32 -61694.44 88888.00 2018-03-19 06:13:13.000 078 -8640.84 -6231.36 -61694.51 88888.00 2018-03-19 06:13:14.000 078 -8640.85 -6231.47 -61694.62 88888.00 2018-03-19 06:13:15.000 078 -8640.86 -6231.41 -61694.55 88888.00 2018-03-19 06:13:16.000 078 -8640.99 -6231.64 -61694.67 88888.00 2018-03-19 06:13:17.000 078 -8640.97 -6231.76 -61694.72 88888.00 2018-03-19 06:13:18.000 078 -8640.98 -6231.86 -61694.74 88888.00 2018-03-19 06:13:19.000 078 -8641.09 -6231.91 -61694.77 88888.00 2018-03-19 06:13:20.000 078 -8641.04 -6231.99 -61694.88 62612.99 2018-03-19 06:13:21.000 078 -8641.12 -6232.16 -61694.90 88888.00 2018-03-19 06:13:22.000 078 -8641.22 -6232.37 -61694.89 88888.00 2018-03-19 06:13:23.000 078 -8641.29 -6232.53 -61694.94 88888.00 2018-03-19 06:13:24.000 078 -8641.46 -6232.79 -61694.94 88888.00 2018-03-19 06:13:25.000 078 -8641.58 -6233.10 -61695.06 88888.00 2018-03-19 06:13:26.000 078 -8641.61 -6233.21 -61695.02 88888.00 2018-03-19 06:13:27.000 078 -8641.67 -6233.49 -61695.14 88888.00 2018-03-19 06:13:28.000 078 -8641.72 -6233.63 -61695.08 88888.00 2018-03-19 06:13:29.000 078 -8641.73 -6233.94 -61695.24 88888.00 2018-03-19 06:13:30.000 078 -8641.75 -6234.03 -61695.25 62613.60 2018-03-19 06:13:31.000 078 -8641.69 -6234.22 -61695.28 88888.00 2018-03-19 06:13:32.000 078 -8641.69 -6234.23 -61695.22 88888.00 2018-03-19 06:13:33.000 078 -8641.73 -6234.25 -61695.19 88888.00 2018-03-19 06:13:34.000 078 -8641.71 -6234.27 -61695.27 88888.00 2018-03-19 06:13:35.000 078 -8641.73 -6234.33 -61695.25 88888.00 2018-03-19 06:13:36.000 078 -8641.78 -6234.22 -61695.25 88888.00 2018-03-19 06:13:37.000 078 -8641.89 -6234.20 -61695.21 88888.00 2018-03-19 06:13:38.000 078 -8641.92 -6234.25 -61695.24 88888.00 2018-03-19 06:13:39.000 078 -8641.98 -6234.23 -61695.16 88888.00 2018-03-19 06:13:40.000 078 -8642.09 -6234.31 -61695.21 62613.73 2018-03-19 06:13:41.000 078 -8642.15 -6234.32 -61695.34 88888.00 2018-03-19 06:13:42.000 078 -8642.24 -6234.38 -61695.21 88888.00 2018-03-19 06:13:43.000 078 -8642.35 -6234.35 -61695.24 88888.00 2018-03-19 06:13:44.000 078 -8642.35 -6234.56 -61695.30 88888.00 2018-03-19 06:13:45.000 078 -8642.47 -6234.55 -61695.23 88888.00 2018-03-19 06:13:46.000 078 -8642.57 -6234.70 -61695.19 88888.00 2018-03-19 06:13:47.000 078 -8642.74 -6234.92 -61695.24 88888.00 2018-03-19 06:13:48.000 078 -8642.94 -6235.18 -61695.28 88888.00 2018-03-19 06:13:49.000 078 -8643.08 -6235.43 -61695.31 88888.00 2018-03-19 06:13:50.000 078 -8643.16 -6235.53 -61695.34 62614.06 2018-03-19 06:13:51.000 078 -8643.28 -6235.63 -61695.26 88888.00 2018-03-19 06:13:52.000 078 -8643.31 -6235.79 -61695.25 88888.00 2018-03-19 06:13:53.000 078 -8643.36 -6235.91 -61695.27 88888.00 2018-03-19 06:13:54.000 078 -8643.40 -6236.07 -61695.29 88888.00 2018-03-19 06:13:55.000 078 -8643.40 -6236.12 -61695.30 88888.00 2018-03-19 06:13:56.000 078 -8643.39 -6236.18 -61695.22 88888.00 2018-03-19 06:13:57.000 078 -8643.44 -6236.08 -61695.11 88888.00 2018-03-19 06:13:58.000 078 -8643.58 -6236.16 -61695.18 88888.00 2018-03-19 06:13:59.000 078 -8643.61 -6236.36 -61695.28 88888.00 2018-03-19 06:14:00.000 078 -8643.61 -6236.27 -61695.30 62614.11 2018-03-19 06:14:01.000 078 -8643.72 -6236.50 -61695.36 88888.00 2018-03-19 06:14:02.000 078 -8643.74 -6236.36 -61695.25 88888.00 2018-03-19 06:14:03.000 078 -8643.79 -6236.34 -61695.15 88888.00 2018-03-19 06:14:04.000 078 -8643.88 -6236.39 -61695.17 88888.00 2018-03-19 06:14:05.000 078 -8643.92 -6236.29 -61695.06 88888.00 2018-03-19 06:14:06.000 078 -8644.01 -6236.48 -61695.18 88888.00 2018-03-19 06:14:07.000 078 -8644.06 -6236.56 -61695.16 88888.00 2018-03-19 06:14:08.000 078 -8644.02 -6236.69 -61695.24 88888.00 2018-03-19 06:14:09.000 078 -8644.13 -6236.70 -61695.29 88888.00 2018-03-19 06:14:10.000 078 -8644.19 -6236.73 -61695.24 62614.27 2018-03-19 06:14:11.000 078 -8644.19 -6236.96 -61695.32 88888.00 2018-03-19 06:14:12.000 078 -8644.21 -6237.04 -61695.24 88888.00 2018-03-19 06:14:13.000 078 -8644.17 -6237.02 -61695.14 88888.00 2018-03-19 06:14:14.000 078 -8644.15 -6237.15 -61695.21 88888.00 2018-03-19 06:14:15.000 078 -8644.14 -6237.35 -61695.29 88888.00 2018-03-19 06:14:16.000 078 -8644.12 -6237.28 -61695.30 88888.00 2018-03-19 06:14:17.000 078 -8644.07 -6237.48 -61695.33 88888.00 2018-03-19 06:14:18.000 078 -8644.03 -6237.52 -61695.24 88888.00 2018-03-19 06:14:19.000 078 -8644.10 -6237.71 -61695.28 88888.00 2018-03-19 06:14:20.000 078 -8644.13 -6237.86 -61695.37 62614.44 2018-03-19 06:14:21.000 078 -8644.17 -6237.93 -61695.28 88888.00 2018-03-19 06:14:22.000 078 -8644.24 -6238.05 -61695.32 88888.00 2018-03-19 06:14:23.000 078 -8644.33 -6238.12 -61695.28 88888.00 2018-03-19 06:14:24.000 078 -8644.38 -6238.23 -61695.25 88888.00 2018-03-19 06:14:25.000 078 -8644.44 -6238.42 -61695.28 88888.00 2018-03-19 06:14:26.000 078 -8644.56 -6238.55 -61695.19 88888.00 2018-03-19 06:14:27.000 078 -8644.65 -6238.82 -61695.30 88888.00 2018-03-19 06:14:28.000 078 -8644.85 -6239.07 -61695.34 88888.00 2018-03-19 06:14:29.000 078 -8644.89 -6239.40 -61695.37 88888.00 2018-03-19 06:14:30.000 078 -8644.95 -6239.56 -61695.36 62614.85 2018-03-19 06:14:31.000 078 -8645.00 -6239.72 -61695.43 88888.00 2018-03-19 06:14:32.000 078 -8645.06 -6239.97 -61695.41 88888.00 2018-03-19 06:14:33.000 078 -8645.12 -6240.26 -61695.47 88888.00 2018-03-19 06:14:34.000 078 -8645.14 -6240.37 -61695.41 88888.00 2018-03-19 06:14:35.000 078 -8645.19 -6240.58 -61695.39 88888.00 2018-03-19 06:14:36.000 078 -8645.22 -6240.82 -61695.37 88888.00 2018-03-19 06:14:37.000 078 -8645.23 -6241.11 -61695.40 88888.00 2018-03-19 06:14:38.000 078 -8645.27 -6241.40 -61695.35 88888.00 2018-03-19 06:14:39.000 078 -8645.16 -6241.51 -61695.32 88888.00 2018-03-19 06:14:40.000 078 -8645.05 -6241.76 -61695.49 62615.03 2018-03-19 06:14:41.000 078 -8645.01 -6241.80 -61695.50 88888.00 2018-03-19 06:14:42.000 078 -8645.02 -6241.88 -61695.39 88888.00 2018-03-19 06:14:43.000 078 -8645.04 -6242.17 -61695.52 88888.00 2018-03-19 06:14:44.000 078 -8645.00 -6242.13 -61695.45 88888.00 2018-03-19 06:14:45.000 078 -8644.99 -6242.18 -61695.44 88888.00 2018-03-19 06:14:46.000 078 -8644.93 -6242.28 -61695.39 88888.00 2018-03-19 06:14:47.000 078 -8644.88 -6242.44 -61695.33 88888.00 2018-03-19 06:14:48.000 078 -8644.83 -6242.47 -61695.39 88888.00 2018-03-19 06:14:49.000 078 -8644.83 -6242.53 -61695.38 88888.00 2018-03-19 06:14:50.000 078 -8644.80 -6242.69 -61695.54 62615.06 2018-03-19 06:14:51.000 078 -8644.78 -6242.74 -61695.49 88888.00 2018-03-19 06:14:52.000 078 -8644.78 -6242.80 -61695.46 88888.00 2018-03-19 06:14:53.000 078 -8644.75 -6242.88 -61695.53 88888.00 2018-03-19 06:14:54.000 078 -8644.65 -6242.93 -61695.51 88888.00 2018-03-19 06:14:55.000 078 -8644.61 -6243.02 -61695.56 88888.00 2018-03-19 06:14:56.000 078 -8644.55 -6243.09 -61695.51 88888.00 2018-03-19 06:14:57.000 078 -8644.49 -6243.25 -61695.51 88888.00 2018-03-19 06:14:58.000 078 -8644.40 -6243.47 -61695.62 88888.00 2018-03-19 06:14:59.000 078 -8644.32 -6243.52 -61695.60 88888.00 2018-03-19 06:15:00.000 078 -8644.22 -6243.72 -61695.65 62615.27 2018-03-19 06:15:01.000 078 -8644.21 -6243.89 -61695.61 88888.00 2018-03-19 06:15:02.000 078 -8644.15 -6244.01 -61695.52 88888.00 2018-03-19 06:15:03.000 078 -8644.11 -6244.31 -61695.60 88888.00 2018-03-19 06:15:04.000 078 -8644.09 -6244.36 -61695.55 88888.00 2018-03-19 06:15:05.000 078 -8644.14 -6244.51 -61695.58 88888.00 2018-03-19 06:15:06.000 078 -8644.08 -6244.54 -61695.55 88888.00 2018-03-19 06:15:07.000 078 -8644.05 -6244.85 -61695.56 88888.00 2018-03-19 06:15:08.000 078 -8644.01 -6245.03 -61695.57 88888.00 2018-03-19 06:15:09.000 078 -8643.94 -6245.19 -61695.56 88888.00 2018-03-19 06:15:10.000 078 -8643.84 -6245.31 -61695.61 62615.41 2018-03-19 06:15:11.000 078 -8643.81 -6245.46 -61695.56 88888.00 2018-03-19 06:15:12.000 078 -8643.85 -6245.74 -61695.58 88888.00 2018-03-19 06:15:13.000 078 -8643.87 -6246.00 -61695.65 88888.00 2018-03-19 06:15:14.000 078 -8643.82 -6246.27 -61695.67 88888.00 2018-03-19 06:15:15.000 078 -8643.77 -6246.45 -61695.73 88888.00 2018-03-19 06:15:16.000 078 -8643.84 -6246.56 -61695.57 88888.00 2018-03-19 06:15:17.000 078 -8643.84 -6246.92 -61695.61 88888.00 2018-03-19 06:15:18.000 078 -8643.77 -6247.20 -61695.61 88888.00 2018-03-19 06:15:19.000 078 -8643.76 -6247.41 -61695.62 88888.00 2018-03-19 06:15:20.000 078 -8643.79 -6247.68 -61695.67 62615.78 2018-03-19 06:15:21.000 078 -8643.88 -6248.02 -61695.79 88888.00 2018-03-19 06:15:22.000 078 -8644.01 -6248.21 -61695.64 88888.00 2018-03-19 06:15:23.000 078 -8644.12 -6248.65 -61695.68 88888.00 2018-03-19 06:15:24.000 078 -8644.12 -6248.94 -61695.70 88888.00 2018-03-19 06:15:25.000 078 -8644.28 -6249.10 -61695.69 88888.00 2018-03-19 06:15:26.000 078 -8644.38 -6249.44 -61695.76 88888.00 2018-03-19 06:15:27.000 078 -8644.53 -6249.69 -61695.71 88888.00 2018-03-19 06:15:28.000 078 -8644.59 -6249.86 -61695.70 88888.00 2018-03-19 06:15:29.000 078 -8644.67 -6250.17 -61695.77 88888.00 2018-03-19 06:15:30.000 078 -8644.73 -6250.60 -61695.90 62616.24 2018-03-19 06:15:31.000 078 -8644.84 -6250.86 -61695.89 88888.00 2018-03-19 06:15:32.000 078 -8644.89 -6251.09 -61695.85 88888.00 2018-03-19 06:15:33.000 078 -8644.98 -6251.48 -61695.96 88888.00 2018-03-19 06:15:34.000 078 -8644.99 -6251.62 -61695.91 88888.00 2018-03-19 06:15:35.000 078 -8644.99 -6251.83 -61695.99 88888.00 2018-03-19 06:15:36.000 078 -8645.00 -6252.18 -61696.06 88888.00 2018-03-19 06:15:37.000 078 -8645.06 -6252.37 -61696.07 88888.00 2018-03-19 06:15:38.000 078 -8645.01 -6252.52 -61696.07 88888.00 2018-03-19 06:15:39.000 078 -8644.97 -6252.67 -61696.05 88888.00 2018-03-19 06:15:40.000 078 -8644.99 -6252.89 -61696.12 62616.63 2018-03-19 06:15:41.000 078 -8644.96 -6253.04 -61696.06 88888.00 2018-03-19 06:15:42.000 078 -8644.93 -6253.27 -61696.15 88888.00 2018-03-19 06:15:43.000 078 -8644.83 -6253.28 -61696.05 88888.00 2018-03-19 06:15:44.000 078 -8644.78 -6253.41 -61696.10 88888.00 2018-03-19 06:15:45.000 078 -8644.70 -6253.59 -61696.07 88888.00 2018-03-19 06:15:46.000 078 -8644.63 -6253.60 -61696.12 88888.00 2018-03-19 06:15:47.000 078 -8644.57 -6253.80 -61696.21 88888.00 2018-03-19 06:15:48.000 078 -8644.45 -6253.89 -61696.19 88888.00 2018-03-19 06:15:49.000 078 -8644.35 -6254.10 -61696.13 88888.00 2018-03-19 06:15:50.000 078 -8644.27 -6254.29 -61696.30 62616.93 2018-03-19 06:15:51.000 078 -8644.21 -6254.45 -61696.32 88888.00 2018-03-19 06:15:52.000 078 -8644.10 -6254.54 -61696.27 88888.00 2018-03-19 06:15:53.000 078 -8644.13 -6254.78 -61696.27 88888.00 2018-03-19 06:15:54.000 078 -8644.05 -6254.97 -61696.29 88888.00 2018-03-19 06:15:55.000 078 -8643.92 -6255.24 -61696.37 88888.00 2018-03-19 06:15:56.000 078 -8643.91 -6255.45 -61696.37 88888.00 2018-03-19 06:15:57.000 078 -8643.83 -6255.73 -61696.44 88888.00 2018-03-19 06:15:58.000 078 -8643.66 -6256.01 -61696.39 88888.00 2018-03-19 06:15:59.000 078 -8643.57 -6256.17 -61696.35 88888.00 2018-03-19 06:16:00.000 078 -8643.51 -6256.56 -61696.49 62617.28 2018-03-19 06:16:01.000 078 -8643.48 -6256.92 -61696.50 88888.00 2018-03-19 06:16:02.000 078 -8643.44 -6257.05 -61696.49 88888.00 2018-03-19 06:16:03.000 078 -8643.38 -6257.36 -61696.50 88888.00 2018-03-19 06:16:04.000 078 -8643.27 -6257.55 -61696.47 88888.00 2018-03-19 06:16:05.000 078 -8643.25 -6257.93 -61696.58 88888.00 2018-03-19 06:16:06.000 078 -8643.17 -6258.25 -61696.60 88888.00 2018-03-19 06:16:07.000 078 -8643.13 -6258.57 -61696.61 88888.00 2018-03-19 06:16:08.000 078 -8643.10 -6258.78 -61696.62 88888.00 2018-03-19 06:16:09.000 078 -8642.97 -6259.09 -61696.69 88888.00 2018-03-19 06:16:10.000 078 -8642.85 -6259.32 -61696.74 62617.69 2018-03-19 06:16:11.000 078 -8642.75 -6259.58 -61696.75 88888.00 2018-03-19 06:16:12.000 078 -8642.70 -6259.73 -61696.70 88888.00 2018-03-19 06:16:13.000 078 -8642.53 -6259.92 -61696.72 88888.00 2018-03-19 06:16:14.000 078 -8642.40 -6260.04 -61696.75 88888.00 2018-03-19 06:16:15.000 078 -8642.29 -6260.10 -61696.75 88888.00 2018-03-19 06:16:16.000 078 -8642.19 -6260.23 -61696.81 88888.00 2018-03-19 06:16:17.000 078 -8642.06 -6260.44 -61696.85 88888.00 2018-03-19 06:16:18.000 078 -8641.93 -6260.45 -61696.81 88888.00 2018-03-19 06:16:19.000 078 -8641.81 -6260.73 -61696.94 88888.00 2018-03-19 06:16:20.000 078 -8641.77 -6260.73 -61696.87 62617.89 2018-03-19 06:16:21.000 078 -8641.70 -6260.86 -61696.82 88888.00 2018-03-19 06:16:22.000 078 -8641.64 -6260.95 -61696.84 88888.00 2018-03-19 06:16:23.000 078 -8641.54 -6261.04 -61696.87 88888.00 2018-03-19 06:16:24.000 078 -8641.44 -6261.19 -61696.88 88888.00 2018-03-19 06:16:25.000 078 -8641.30 -6261.43 -61696.89 88888.00 2018-03-19 06:16:26.000 078 -8641.21 -6261.77 -61696.96 88888.00 2018-03-19 06:16:27.000 078 -8641.07 -6261.97 -61696.96 88888.00 2018-03-19 06:16:28.000 078 -8640.82 -6262.26 -61697.08 88888.00 2018-03-19 06:16:29.000 078 -8640.65 -6262.43 -61697.01 88888.00 2018-03-19 06:16:30.000 078 -8640.47 -6262.83 -61697.16 62618.21 2018-03-19 06:16:31.000 078 -8640.31 -6263.07 -61697.20 88888.00 2018-03-19 06:16:32.000 078 -8640.15 -6263.21 -61697.19 88888.00 2018-03-19 06:16:33.000 078 -8640.06 -6263.45 -61697.17 88888.00 2018-03-19 06:16:34.000 078 -8639.92 -6263.72 -61697.32 88888.00 2018-03-19 06:16:35.000 078 -8639.79 -6263.77 -61697.18 88888.00 2018-03-19 06:16:36.000 078 -8639.78 -6263.94 -61697.29 88888.00 2018-03-19 06:16:37.000 078 -8639.67 -6263.99 -61697.24 88888.00 2018-03-19 06:16:38.000 078 -8639.57 -6264.13 -61697.26 88888.00 2018-03-19 06:16:39.000 078 -8639.52 -6264.34 -61697.32 88888.00 2018-03-19 06:16:40.000 078 -8639.46 -6264.24 -61697.31 62618.27 2018-03-19 06:16:41.000 078 -8639.37 -6264.37 -61697.36 88888.00 2018-03-19 06:16:42.000 078 -8639.30 -6264.37 -61697.31 88888.00 2018-03-19 06:16:43.000 078 -8639.23 -6264.41 -61697.35 88888.00 2018-03-19 06:16:44.000 078 -8639.15 -6264.39 -61697.33 88888.00 2018-03-19 06:16:45.000 078 -8639.11 -6264.54 -61697.35 88888.00 2018-03-19 06:16:46.000 078 -8639.07 -6264.46 -61697.35 88888.00 2018-03-19 06:16:47.000 078 -8638.95 -6264.72 -61697.41 88888.00 2018-03-19 06:16:48.000 078 -8638.86 -6264.64 -61697.37 88888.00 2018-03-19 06:16:49.000 078 -8638.78 -6264.81 -61697.46 88888.00 2018-03-19 06:16:50.000 078 -8638.72 -6264.95 -61697.56 62618.32 2018-03-19 06:16:51.000 078 -8638.63 -6264.98 -61697.48 88888.00 2018-03-19 06:16:52.000 078 -8638.51 -6265.09 -61697.50 88888.00 2018-03-19 06:16:53.000 078 -8638.38 -6265.23 -61697.41 88888.00 2018-03-19 06:16:54.000 078 -8638.27 -6265.33 -61697.35 88888.00 2018-03-19 06:16:55.000 078 -8638.11 -6265.55 -61697.43 88888.00 2018-03-19 06:16:56.000 078 -8638.15 -6265.84 -61697.51 88888.00 2018-03-19 06:16:57.000 078 -8638.05 -6266.06 -61697.48 88888.00 2018-03-19 06:16:58.000 078 -8637.98 -6266.18 -61697.47 88888.00 2018-03-19 06:16:59.000 078 -8637.88 -6266.48 -61697.46 88888.00 2018-03-19 06:17:00.000 078 -8637.76 -6266.75 -61697.64 62618.66 2018-03-19 06:17:01.000 078 -8637.69 -6266.94 -61697.61 88888.00 2018-03-19 06:17:02.000 078 -8637.64 -6267.21 -61697.66 88888.00 2018-03-19 06:17:03.000 078 -8637.38 -6267.32 -61697.70 88888.00 2018-03-19 06:17:04.000 078 -8637.26 -6267.51 -61697.67 88888.00 2018-03-19 06:17:05.000 078 -8637.07 -6267.80 -61697.76 88888.00 2018-03-19 06:17:06.000 078 -8637.01 -6267.91 -61697.74 88888.00 2018-03-19 06:17:07.000 078 -8636.97 -6268.03 -61697.75 88888.00 2018-03-19 06:17:08.000 078 -8636.85 -6268.11 -61697.78 88888.00 2018-03-19 06:17:09.000 078 -8636.72 -6268.06 -61697.71 88888.00 2018-03-19 06:17:10.000 078 -8636.59 -6268.07 -61697.77 62618.74 2018-03-19 06:17:11.000 078 -8636.47 -6268.13 -61697.78 88888.00 2018-03-19 06:17:12.000 078 -8636.42 -6268.16 -61697.79 88888.00 2018-03-19 06:17:13.000 078 -8636.30 -6268.44 -61697.89 88888.00 2018-03-19 06:17:14.000 078 -8636.18 -6268.54 -61697.80 88888.00 2018-03-19 06:17:15.000 078 -8636.09 -6268.56 -61697.82 88888.00 2018-03-19 06:17:16.000 078 -8635.94 -6268.68 -61697.86 88888.00 2018-03-19 06:17:17.000 078 -8635.81 -6268.84 -61697.95 88888.00 2018-03-19 06:17:18.000 078 -8635.62 -6269.00 -61697.93 88888.00 2018-03-19 06:17:19.000 078 -8635.61 -6269.04 -61697.89 88888.00 2018-03-19 06:17:20.000 078 -8635.48 -6269.33 -61698.03 62618.95 2018-03-19 06:17:21.000 078 -8635.51 -6269.53 -61698.08 88888.00 2018-03-19 06:17:22.000 078 -8635.46 -6269.83 -61698.15 88888.00 2018-03-19 06:17:23.000 078 -8635.32 -6269.87 -61698.11 88888.00 2018-03-19 06:17:24.000 078 -8635.32 -6270.10 -61698.13 88888.00 2018-03-19 06:17:25.000 078 -8635.29 -6270.23 -61698.15 88888.00 2018-03-19 06:17:26.000 078 -8635.18 -6270.35 -61698.10 88888.00 2018-03-19 06:17:27.000 078 -8635.21 -6270.57 -61698.16 88888.00 2018-03-19 06:17:28.000 078 -8635.13 -6270.70 -61698.21 88888.00 2018-03-19 06:17:29.000 078 -8635.02 -6271.01 -61698.34 88888.00 2018-03-19 06:17:30.000 078 -8634.97 -6271.24 -61698.38 62619.35 2018-03-19 06:17:31.000 078 -8634.87 -6271.31 -61698.39 88888.00 2018-03-19 06:17:32.000 078 -8634.79 -6271.37 -61698.40 88888.00 2018-03-19 06:17:33.000 078 -8634.75 -6271.46 -61698.44 88888.00 2018-03-19 06:17:34.000 078 -8634.70 -6271.64 -61698.49 88888.00 2018-03-19 06:17:35.000 078 -8634.65 -6271.74 -61698.49 88888.00 2018-03-19 06:17:36.000 078 -8634.55 -6271.75 -61698.51 88888.00 2018-03-19 06:17:37.000 078 -8634.42 -6271.79 -61698.60 88888.00 2018-03-19 06:17:38.000 078 -8634.38 -6271.87 -61698.58 88888.00 2018-03-19 06:17:39.000 078 -8634.19 -6271.84 -61698.61 88888.00 2018-03-19 06:17:40.000 078 -8634.20 -6271.93 -61698.70 62619.57 2018-03-19 06:17:41.000 078 -8634.20 -6271.89 -61698.68 88888.00 2018-03-19 06:17:42.000 078 -8634.14 -6271.90 -61698.64 88888.00 2018-03-19 06:17:43.000 078 -8634.08 -6271.90 -61698.64 88888.00 2018-03-19 06:17:44.000 078 -8634.06 -6271.90 -61698.67 88888.00 2018-03-19 06:17:45.000 078 -8633.99 -6271.86 -61698.65 88888.00 2018-03-19 06:17:46.000 078 -8633.85 -6271.80 -61698.62 88888.00 2018-03-19 06:17:47.000 078 -8633.85 -6271.79 -61698.58 88888.00 2018-03-19 06:17:48.000 078 -8633.74 -6271.82 -61698.60 88888.00 2018-03-19 06:17:49.000 078 -8633.71 -6271.81 -61698.60 88888.00 2018-03-19 06:17:50.000 078 -8633.63 -6271.74 -61698.66 62619.52 2018-03-19 06:17:51.000 078 -8633.59 -6271.69 -61698.67 88888.00 2018-03-19 06:17:52.000 078 -8633.44 -6271.69 -61698.57 88888.00 2018-03-19 06:17:53.000 078 -8633.40 -6271.77 -61698.59 88888.00 2018-03-19 06:17:54.000 078 -8633.35 -6271.81 -61698.61 88888.00 2018-03-19 06:17:55.000 078 -8633.17 -6271.75 -61698.60 88888.00 2018-03-19 06:17:56.000 078 -8633.10 -6271.81 -61698.62 88888.00 2018-03-19 06:17:57.000 078 -8632.96 -6271.89 -61698.64 88888.00 2018-03-19 06:17:58.000 078 -8632.79 -6271.92 -61698.72 88888.00 2018-03-19 06:17:59.000 078 -8632.70 -6271.97 -61698.70 88888.00 2018-03-19 06:18:00.000 078 -8632.51 -6272.14 -61698.76 62619.44 2018-03-19 06:18:01.000 078 -8632.34 -6272.18 -61698.82 88888.00 2018-03-19 06:18:02.000 078 -8632.18 -6272.28 -61698.74 88888.00 2018-03-19 06:18:03.000 078 -8632.05 -6272.33 -61698.67 88888.00 2018-03-19 06:18:04.000 078 -8631.96 -6272.39 -61698.68 88888.00 2018-03-19 06:18:05.000 078 -8631.94 -6272.34 -61698.73 88888.00 2018-03-19 06:18:06.000 078 -8631.93 -6272.49 -61698.74 88888.00 2018-03-19 06:18:07.000 078 -8631.96 -6272.75 -61698.92 88888.00 2018-03-19 06:18:08.000 078 -8631.90 -6272.57 -61698.69 88888.00 2018-03-19 06:18:09.000 078 -8631.91 -6272.70 -61698.80 88888.00 2018-03-19 06:18:10.000 078 -8631.97 -6272.63 -61698.75 62619.44 2018-03-19 06:18:11.000 078 -8632.09 -6272.70 -61698.77 88888.00 2018-03-19 06:18:12.000 078 -8632.18 -6272.61 -61698.73 88888.00 2018-03-19 06:18:13.000 078 -8632.18 -6272.65 -61698.77 88888.00 2018-03-19 06:18:14.000 078 -8632.30 -6272.58 -61698.71 88888.00 2018-03-19 06:18:15.000 078 -8632.39 -6272.57 -61698.67 88888.00 2018-03-19 06:18:16.000 078 -8632.45 -6272.51 -61698.65 88888.00 2018-03-19 06:18:17.000 078 -8632.42 -6272.49 -61698.56 88888.00 2018-03-19 06:18:18.000 078 -8632.42 -6272.58 -61698.65 88888.00 2018-03-19 06:18:19.000 078 -8632.46 -6272.51 -61698.59 88888.00 2018-03-19 06:18:20.000 078 -8632.40 -6272.42 -61698.55 62619.31 2018-03-19 06:18:21.000 078 -8632.34 -6272.56 -61698.61 88888.00 2018-03-19 06:18:22.000 078 -8632.24 -6272.46 -61698.50 88888.00 2018-03-19 06:18:23.000 078 -8632.12 -6272.47 -61698.56 88888.00 2018-03-19 06:18:24.000 078 -8631.98 -6272.36 -61698.52 88888.00 2018-03-19 06:18:25.000 078 -8631.86 -6272.38 -61698.48 88888.00 2018-03-19 06:18:26.000 078 -8631.73 -6272.53 -61698.52 88888.00 2018-03-19 06:18:27.000 078 -8631.62 -6272.52 -61698.51 88888.00 2018-03-19 06:18:28.000 078 -8631.44 -6272.57 -61698.54 88888.00 2018-03-19 06:18:29.000 078 -8631.30 -6272.74 -61698.49 88888.00 2018-03-19 06:18:30.000 078 -8631.08 -6272.68 -61698.53 62619.08 2018-03-19 06:18:31.000 078 -8630.94 -6272.82 -61698.60 88888.00 2018-03-19 06:18:32.000 078 -8630.90 -6272.76 -61698.49 88888.00 2018-03-19 06:18:33.000 078 -8630.84 -6272.74 -61698.46 88888.00 2018-03-19 06:18:34.000 078 -8630.81 -6272.79 -61698.48 88888.00 2018-03-19 06:18:35.000 078 -8630.71 -6272.79 -61698.50 88888.00 2018-03-19 06:18:36.000 078 -8630.68 -6272.88 -61698.48 88888.00 2018-03-19 06:18:37.000 078 -8630.62 -6272.89 -61698.48 88888.00 2018-03-19 06:18:38.000 078 -8630.62 -6272.81 -61698.46 88888.00 2018-03-19 06:18:39.000 078 -8630.62 -6272.75 -61698.51 88888.00 2018-03-19 06:18:40.000 078 -8630.53 -6272.64 -61698.57 62618.95 2018-03-19 06:18:41.000 078 -8630.58 -6272.58 -61698.49 88888.00 2018-03-19 06:18:42.000 078 -8630.55 -6272.47 -61698.38 88888.00 2018-03-19 06:18:43.000 078 -8630.56 -6272.40 -61698.32 88888.00 2018-03-19 06:18:44.000 078 -8630.58 -6272.39 -61698.43 88888.00 2018-03-19 06:18:45.000 078 -8630.56 -6272.28 -61698.34 88888.00 2018-03-19 06:18:46.000 078 -8630.47 -6272.24 -61698.33 88888.00 2018-03-19 06:18:47.000 078 -8630.41 -6272.15 -61698.26 88888.00 2018-03-19 06:18:48.000 078 -8630.41 -6272.16 -61698.31 88888.00 2018-03-19 06:18:49.000 078 -8630.34 -6272.09 -61698.32 88888.00 2018-03-19 06:18:50.000 078 -8630.21 -6272.13 -61698.30 62618.53 2018-03-19 06:18:51.000 078 -8630.20 -6272.14 -61698.29 88888.00 2018-03-19 06:18:52.000 078 -8630.05 -6272.09 -61698.21 88888.00 2018-03-19 06:18:53.000 078 -8629.96 -6272.03 -61698.13 88888.00 2018-03-19 06:18:54.000 078 -8629.84 -6272.08 -61698.16 88888.00 2018-03-19 06:18:55.000 078 -8629.80 -6272.00 -61698.12 88888.00 2018-03-19 06:18:56.000 078 -8629.76 -6272.03 -61698.09 88888.00 2018-03-19 06:18:57.000 078 -8629.74 -6271.99 -61698.00 88888.00 2018-03-19 06:18:58.000 078 -8629.65 -6272.16 -61698.06 88888.00 2018-03-19 06:18:59.000 078 -8629.56 -6272.30 -61698.07 88888.00 2018-03-19 06:19:00.000 078 -8629.48 -6272.38 -61698.12 62618.37 2018-03-19 06:19:01.000 078 -8629.42 -6272.46 -61698.09 88888.00 2018-03-19 06:19:02.000 078 -8629.35 -6272.52 -61698.09 88888.00 2018-03-19 06:19:03.000 078 -8629.30 -6272.61 -61697.97 88888.00 2018-03-19 06:19:04.000 078 -8629.25 -6272.68 -61698.05 88888.00 2018-03-19 06:19:05.000 078 -8629.20 -6272.73 -61697.96 88888.00 2018-03-19 06:19:06.000 078 -8629.13 -6272.76 -61697.92 88888.00 2018-03-19 06:19:07.000 078 -8629.10 -6273.11 -61698.00 88888.00 2018-03-19 06:19:08.000 078 -8628.98 -6273.04 -61697.93 88888.00 2018-03-19 06:19:09.000 078 -8628.89 -6273.00 -61697.90 88888.00 2018-03-19 06:19:10.000 078 -8628.82 -6273.11 -61697.96 62618.20 2018-03-19 06:19:11.000 078 -8628.70 -6273.07 -61697.87 88888.00 2018-03-19 06:19:12.000 078 -8628.67 -6273.12 -61697.85 88888.00 2018-03-19 06:19:13.000 078 -8628.49 -6273.12 -61697.87 88888.00 2018-03-19 06:19:14.000 078 -8628.34 -6272.95 -61697.78 88888.00 2018-03-19 06:19:15.000 078 -8628.18 -6272.97 -61697.76 88888.00 2018-03-19 06:19:16.000 078 -8628.12 -6273.02 -61697.79 88888.00 2018-03-19 06:19:17.000 078 -8628.00 -6273.00 -61697.73 88888.00 2018-03-19 06:19:18.000 078 -8627.84 -6273.02 -61697.75 88888.00 2018-03-19 06:19:19.000 078 -8627.74 -6273.03 -61697.60 88888.00 2018-03-19 06:19:20.000 078 -8627.68 -6272.90 -61697.58 62617.63 2018-03-19 06:19:21.000 078 -8627.50 -6272.86 -61697.64 88888.00 2018-03-19 06:19:22.000 078 -8627.38 -6272.79 -61697.57 88888.00 2018-03-19 06:19:23.000 078 -8627.30 -6272.72 -61697.50 88888.00 2018-03-19 06:19:24.000 078 -8627.24 -6272.91 -61697.50 88888.00 2018-03-19 06:19:25.000 078 -8627.14 -6272.93 -61697.45 88888.00 2018-03-19 06:19:26.000 078 -8627.11 -6273.04 -61697.37 88888.00 2018-03-19 06:19:27.000 078 -8627.08 -6273.10 -61697.40 88888.00 2018-03-19 06:19:28.000 078 -8627.07 -6273.35 -61697.47 88888.00 2018-03-19 06:19:29.000 078 -8626.94 -6273.27 -61697.41 88888.00 2018-03-19 06:19:30.000 078 -8626.84 -6273.52 -61697.51 62617.46 2018-03-19 06:19:31.000 078 -8626.66 -6273.44 -61697.42 88888.00 2018-03-19 06:19:32.000 078 -8626.54 -6273.57 -61697.39 88888.00 2018-03-19 06:19:33.000 078 -8626.47 -6273.65 -61697.49 88888.00 2018-03-19 06:19:34.000 078 -8626.31 -6273.71 -61697.49 88888.00 2018-03-19 06:19:35.000 078 -8626.12 -6273.62 -61697.43 88888.00 2018-03-19 06:19:36.000 078 -8625.98 -6273.71 -61697.53 88888.00 2018-03-19 06:19:37.000 078 -8625.74 -6273.79 -61697.58 88888.00 2018-03-19 06:19:38.000 078 -8625.52 -6273.70 -61697.56 88888.00 2018-03-19 06:19:39.000 078 -8625.36 -6273.82 -61697.68 88888.00 2018-03-19 06:19:40.000 078 -8625.26 -6273.86 -61697.73 62617.45 2018-03-19 06:19:41.000 078 -8625.19 -6273.91 -61697.74 88888.00 2018-03-19 06:19:42.000 078 -8625.08 -6273.74 -61697.60 88888.00 2018-03-19 06:19:43.000 078 -8624.94 -6273.76 -61697.64 88888.00 2018-03-19 06:19:44.000 078 -8624.94 -6273.76 -61697.60 88888.00 2018-03-19 06:19:45.000 078 -8624.92 -6273.77 -61697.48 88888.00 2018-03-19 06:19:46.000 078 -8624.91 -6273.82 -61697.50 88888.00 2018-03-19 06:19:47.000 078 -8624.96 -6273.90 -61697.53 88888.00 2018-03-19 06:19:48.000 078 -8624.98 -6273.88 -61697.46 88888.00 2018-03-19 06:19:49.000 078 -8625.00 -6273.96 -61697.50 88888.00 2018-03-19 06:19:50.000 078 -8625.03 -6274.01 -61697.58 62617.38 2018-03-19 06:19:51.000 078 -8625.07 -6274.09 -61697.49 88888.00 2018-03-19 06:19:52.000 078 -8625.15 -6274.21 -61697.37 88888.00 2018-03-19 06:19:53.000 078 -8625.12 -6274.38 -61697.46 88888.00 2018-03-19 06:19:54.000 078 -8625.05 -6274.47 -61697.43 88888.00 2018-03-19 06:19:55.000 078 -8625.07 -6274.65 -61697.42 88888.00 2018-03-19 06:19:56.000 078 -8625.01 -6274.76 -61697.45 88888.00 2018-03-19 06:19:57.000 078 -8625.04 -6274.91 -61697.44 88888.00 2018-03-19 06:19:58.000 078 -8625.02 -6275.21 -61697.57 88888.00 2018-03-19 06:19:59.000 078 -8624.99 -6275.13 -61697.46 88888.00 2018-03-19 06:20:00.000 078 -8624.96 -6275.09 -61697.49 62617.46 2018-03-19 06:20:01.000 078 -8624.93 -6275.06 -61697.43 88888.00 2018-03-19 06:20:02.000 078 -8624.91 -6275.15 -61697.49 88888.00 2018-03-19 06:20:03.000 078 -8624.87 -6275.05 -61697.43 88888.00 2018-03-19 06:20:04.000 078 -8624.78 -6275.00 -61697.47 88888.00 2018-03-19 06:20:05.000 078 -8624.72 -6275.03 -61697.46 88888.00 2018-03-19 06:20:06.000 078 -8624.67 -6274.95 -61697.42 88888.00 2018-03-19 06:20:07.000 078 -8624.53 -6274.84 -61697.38 88888.00 2018-03-19 06:20:08.000 078 -8624.52 -6274.80 -61697.40 88888.00 2018-03-19 06:20:09.000 078 -8624.45 -6274.79 -61697.46 88888.00 2018-03-19 06:20:10.000 078 -8624.34 -6274.78 -61697.55 62617.19 2018-03-19 06:20:11.000 078 -8624.27 -6274.63 -61697.45 88888.00 2018-03-19 06:20:12.000 078 -8624.24 -6274.51 -61697.42 88888.00 2018-03-19 06:20:13.000 078 -8624.17 -6274.50 -61697.47 88888.00 2018-03-19 06:20:14.000 078 -8624.13 -6274.49 -61697.43 88888.00 2018-03-19 06:20:15.000 078 -8624.12 -6274.52 -61697.42 88888.00 2018-03-19 06:20:16.000 078 -8624.04 -6274.46 -61697.46 88888.00 2018-03-19 06:20:17.000 078 -8624.02 -6274.39 -61697.46 88888.00 2018-03-19 06:20:18.000 078 -8623.96 -6274.31 -61697.42 88888.00 2018-03-19 06:20:19.000 078 -8623.91 -6274.29 -61697.42 88888.00 2018-03-19 06:20:20.000 078 -8623.90 -6274.47 -61697.55 62617.15 2018-03-19 06:20:21.000 078 -8623.80 -6274.37 -61697.51 88888.00 2018-03-19 06:20:22.000 078 -8623.71 -6274.51 -61697.55 88888.00 2018-03-19 06:20:23.000 078 -8623.72 -6274.48 -61697.51 88888.00 2018-03-19 06:20:24.000 078 -8623.67 -6274.46 -61697.56 88888.00 2018-03-19 06:20:25.000 078 -8623.63 -6274.59 -61697.54 88888.00 2018-03-19 06:20:26.000 078 -8623.55 -6274.58 -61697.51 88888.00 2018-03-19 06:20:27.000 078 -8623.54 -6274.71 -61697.54 88888.00 2018-03-19 06:20:28.000 078 -8623.53 -6274.81 -61697.46 88888.00 2018-03-19 06:20:29.000 078 -8623.51 -6274.81 -61697.51 88888.00 2018-03-19 06:20:30.000 078 -8623.54 -6274.74 -61697.52 62617.23 2018-03-19 06:20:31.000 078 -8623.66 -6274.73 -61697.47 88888.00 2018-03-19 06:20:32.000 078 -8623.63 -6274.74 -61697.44 88888.00 2018-03-19 06:20:33.000 078 -8623.52 -6274.57 -61697.37 88888.00 2018-03-19 06:20:34.000 078 -8623.60 -6274.68 -61697.44 88888.00 2018-03-19 06:20:35.000 078 -8623.63 -6274.67 -61697.38 88888.00 2018-03-19 06:20:36.000 078 -8623.66 -6274.70 -61697.44 88888.00 2018-03-19 06:20:37.000 078 -8623.65 -6274.70 -61697.38 88888.00 2018-03-19 06:20:38.000 078 -8623.50 -6274.65 -61697.34 88888.00 2018-03-19 06:20:39.000 078 -8623.49 -6274.60 -61697.37 88888.00 2018-03-19 06:20:40.000 078 -8623.47 -6274.65 -61697.37 62617.06 2018-03-19 06:20:41.000 078 -8623.40 -6274.72 -61697.43 88888.00 2018-03-19 06:20:42.000 078 -8623.32 -6274.76 -61697.42 88888.00 2018-03-19 06:20:43.000 078 -8623.10 -6274.63 -61697.46 88888.00 2018-03-19 06:20:44.000 078 -8623.09 -6274.68 -61697.51 88888.00 2018-03-19 06:20:45.000 078 -8623.05 -6274.72 -61697.55 88888.00 2018-03-19 06:20:46.000 078 -8622.94 -6274.59 -61697.39 88888.00 2018-03-19 06:20:47.000 078 -8622.89 -6274.77 -61697.44 88888.00 2018-03-19 06:20:48.000 078 -8622.88 -6274.82 -61697.48 88888.00 2018-03-19 06:20:49.000 078 -8622.79 -6274.89 -61697.47 88888.00 2018-03-19 06:20:50.000 078 -8622.76 -6274.88 -61697.62 62617.26 2018-03-19 06:20:51.000 078 -8622.76 -6274.89 -61697.59 88888.00 2018-03-19 06:20:52.000 078 -8622.63 -6274.87 -61697.60 88888.00 2018-03-19 06:20:53.000 078 -8622.56 -6274.72 -61697.59 88888.00 2018-03-19 06:20:54.000 078 -8622.60 -6274.84 -61697.65 88888.00 2018-03-19 06:20:55.000 078 -8622.56 -6274.99 -61697.69 88888.00 2018-03-19 06:20:56.000 078 -8622.52 -6274.98 -61697.60 88888.00 2018-03-19 06:20:57.000 078 -8622.51 -6275.05 -61697.63 88888.00 2018-03-19 06:20:58.000 078 -8622.49 -6275.20 -61697.76 88888.00 2018-03-19 06:20:59.000 078 -8622.45 -6275.26 -61697.78 88888.00 2018-03-19 06:21:00.000 078 -8622.34 -6275.12 -61697.79 62617.35 2018-03-19 06:21:01.000 078 -8622.22 -6275.30 -61697.93 88888.00 2018-03-19 06:21:02.000 078 -8622.20 -6275.40 -61697.91 88888.00 2018-03-19 06:21:03.000 078 -8622.01 -6275.35 -61697.82 88888.00 2018-03-19 06:21:04.000 078 -8621.91 -6275.43 -61697.86 88888.00 2018-03-19 06:21:05.000 078 -8621.76 -6275.55 -61697.87 88888.00 2018-03-19 06:21:06.000 078 -8621.60 -6275.55 -61697.88 88888.00 2018-03-19 06:21:07.000 078 -8621.49 -6275.61 -61697.91 88888.00 2018-03-19 06:21:08.000 078 -8621.38 -6275.71 -61697.94 88888.00 2018-03-19 06:21:09.000 078 -8621.22 -6275.73 -61697.92 88888.00 2018-03-19 06:21:10.000 078 -8621.12 -6275.85 -61698.08 62617.49 2018-03-19 06:21:11.000 078 -8621.00 -6275.85 -61698.08 88888.00 2018-03-19 06:21:12.000 078 -8620.96 -6275.88 -61697.99 88888.00 2018-03-19 06:21:13.000 078 -8620.88 -6276.05 -61698.07 88888.00 2018-03-19 06:21:14.000 078 -8620.82 -6276.10 -61698.04 88888.00 2018-03-19 06:21:15.000 078 -8620.77 -6275.92 -61697.97 88888.00 2018-03-19 06:21:16.000 078 -8620.78 -6276.12 -61698.01 88888.00 2018-03-19 06:21:17.000 078 -8620.75 -6276.18 -61698.06 88888.00 2018-03-19 06:21:18.000 078 -8620.67 -6276.24 -61698.06 88888.00 2018-03-19 06:21:19.000 078 -8620.75 -6276.34 -61698.10 88888.00 2018-03-19 06:21:20.000 078 -8620.80 -6276.50 -61698.25 62617.64 2018-03-19 06:21:21.000 078 -8620.80 -6276.45 -61698.15 88888.00 2018-03-19 06:21:22.000 078 -8620.87 -6276.54 -61698.18 88888.00 2018-03-19 06:21:23.000 078 -8620.89 -6276.34 -61698.08 88888.00 2018-03-19 06:21:24.000 078 -8620.99 -6276.49 -61698.13 88888.00 2018-03-19 06:21:25.000 078 -8621.11 -6276.47 -61698.14 88888.00 2018-03-19 06:21:26.000 078 -8621.20 -6276.54 -61698.23 88888.00 2018-03-19 06:21:27.000 078 -8621.19 -6276.40 -61698.15 88888.00 2018-03-19 06:21:28.000 078 -8621.16 -6276.50 -61698.18 88888.00 2018-03-19 06:21:29.000 078 -8621.17 -6276.52 -61698.23 88888.00 2018-03-19 06:21:30.000 078 -8621.15 -6276.63 -61698.29 62617.91 2018-03-19 06:21:31.000 078 -8621.12 -6276.59 -61698.33 88888.00 2018-03-19 06:21:32.000 078 -8621.04 -6276.64 -61698.38 88888.00 2018-03-19 06:21:33.000 078 -8620.93 -6276.65 -61698.33 88888.00 2018-03-19 06:21:34.000 078 -8620.85 -6276.76 -61698.42 88888.00 2018-03-19 06:21:35.000 078 -8620.63 -6276.75 -61698.43 88888.00 2018-03-19 06:21:36.000 078 -8620.53 -6276.74 -61698.47 88888.00 2018-03-19 06:21:37.000 078 -8620.41 -6276.82 -61698.49 88888.00 2018-03-19 06:21:38.000 078 -8620.21 -6276.87 -61698.49 88888.00 2018-03-19 06:21:39.000 078 -8620.12 -6277.00 -61698.54 88888.00 2018-03-19 06:21:40.000 078 -8619.93 -6276.95 -61698.65 62617.82 2018-03-19 06:21:41.000 078 -8619.79 -6276.95 -61698.62 88888.00 2018-03-19 06:21:42.000 078 -8619.63 -6276.95 -61698.52 88888.00 2018-03-19 06:21:43.000 078 -8619.54 -6276.96 -61698.58 88888.00 2018-03-19 06:21:44.000 078 -8619.42 -6276.87 -61698.60 88888.00 2018-03-19 06:21:45.000 078 -8619.30 -6276.86 -61698.56 88888.00 2018-03-19 06:21:46.000 078 -8619.22 -6276.98 -61698.57 88888.00 2018-03-19 06:21:47.000 078 -8619.26 -6276.83 -61698.50 88888.00 2018-03-19 06:21:48.000 078 -8619.26 -6276.90 -61698.60 88888.00 2018-03-19 06:21:49.000 078 -8619.37 -6277.10 -61698.68 88888.00 2018-03-19 06:21:50.000 078 -8619.45 -6277.21 -61698.71 62618.13 2018-03-19 06:21:51.000 078 -8619.55 -6277.25 -61698.80 88888.00 2018-03-19 06:21:52.000 078 -8619.64 -6277.23 -61698.67 88888.00 2018-03-19 06:21:53.000 078 -8619.75 -6277.22 -61698.68 88888.00 2018-03-19 06:21:54.000 078 -8619.82 -6277.30 -61698.72 88888.00 2018-03-19 06:21:55.000 078 -8619.83 -6277.33 -61698.78 88888.00 2018-03-19 06:21:56.000 078 -8619.85 -6277.34 -61698.85 88888.00 2018-03-19 06:21:57.000 078 -8619.83 -6277.43 -61698.78 88888.00 2018-03-19 06:21:58.000 078 -8619.91 -6277.47 -61698.87 88888.00 2018-03-19 06:21:59.000 078 -8619.88 -6277.57 -61698.82 88888.00 2018-03-19 06:22:00.000 078 -8619.91 -6277.51 -61698.80 62618.35 2018-03-19 06:22:01.000 078 -8619.89 -6277.61 -61698.94 88888.00 2018-03-19 06:22:02.000 078 -8619.91 -6277.74 -61698.88 88888.00 2018-03-19 06:22:03.000 078 -8619.87 -6277.72 -61698.85 88888.00 2018-03-19 06:22:04.000 078 -8619.77 -6277.75 -61698.90 88888.00 2018-03-19 06:22:05.000 078 -8619.71 -6277.70 -61698.90 88888.00 2018-03-19 06:22:06.000 078 -8619.61 -6277.78 -61698.90 88888.00 2018-03-19 06:22:07.000 078 -8619.55 -6277.83 -61698.96 88888.00 2018-03-19 06:22:08.000 078 -8619.47 -6277.84 -61698.99 88888.00 2018-03-19 06:22:09.000 078 -8619.37 -6277.89 -61699.02 88888.00 2018-03-19 06:22:10.000 078 -8619.23 -6277.93 -61699.06 62618.40 2018-03-19 06:22:11.000 078 -8619.04 -6277.89 -61699.02 88888.00 2018-03-19 06:22:12.000 078 -8619.03 -6278.00 -61699.04 88888.00 2018-03-19 06:22:13.000 078 -8618.98 -6277.88 -61699.03 88888.00 2018-03-19 06:22:14.000 078 -8618.85 -6277.93 -61699.05 88888.00 2018-03-19 06:22:15.000 078 -8618.77 -6277.92 -61699.01 88888.00 2018-03-19 06:22:16.000 078 -8618.72 -6277.93 -61699.07 88888.00 2018-03-19 06:22:17.000 078 -8618.70 -6277.85 -61699.09 88888.00 2018-03-19 06:22:18.000 078 -8618.69 -6277.86 -61699.10 88888.00 2018-03-19 06:22:19.000 078 -8618.67 -6277.84 -61699.15 88888.00 2018-03-19 06:22:20.000 078 -8618.57 -6277.89 -61699.12 62618.47 2018-03-19 06:22:21.000 078 -8618.64 -6277.99 -61699.20 88888.00 2018-03-19 06:22:22.000 078 -8618.64 -6277.92 -61699.11 88888.00 2018-03-19 06:22:23.000 078 -8618.71 -6278.05 -61699.21 88888.00 2018-03-19 06:22:24.000 078 -8618.88 -6278.10 -61699.19 88888.00 2018-03-19 06:22:25.000 078 -8618.97 -6278.09 -61699.17 88888.00 2018-03-19 06:22:26.000 078 -8619.02 -6278.12 -61699.16 88888.00 2018-03-19 06:22:27.000 078 -8619.09 -6278.27 -61699.11 88888.00 2018-03-19 06:22:28.000 078 -8619.24 -6278.36 -61699.12 88888.00 2018-03-19 06:22:29.000 078 -8619.40 -6278.45 -61699.17 88888.00 2018-03-19 06:22:30.000 078 -8619.53 -6278.57 -61699.24 62618.75 2018-03-19 06:22:31.000 078 -8619.67 -6278.54 -61699.25 88888.00 2018-03-19 06:22:32.000 078 -8619.84 -6278.63 -61699.22 88888.00 2018-03-19 06:22:33.000 078 -8619.95 -6278.74 -61699.20 88888.00 2018-03-19 06:22:34.000 078 -8620.02 -6278.83 -61699.10 88888.00 2018-03-19 06:22:35.000 078 -8620.08 -6278.97 -61699.11 88888.00 2018-03-19 06:22:36.000 078 -8620.24 -6278.98 -61699.07 88888.00 2018-03-19 06:22:37.000 078 -8620.24 -6279.17 -61699.16 88888.00 2018-03-19 06:22:38.000 078 -8620.24 -6279.38 -61699.23 88888.00 2018-03-19 06:22:39.000 078 -8620.24 -6279.46 -61699.17 88888.00 2018-03-19 06:22:40.000 078 -8620.24 -6279.52 -61699.23 62618.82 2018-03-19 06:22:41.000 078 -8620.25 -6279.51 -61699.12 88888.00 2018-03-19 06:22:42.000 078 -8620.22 -6279.69 -61699.06 88888.00 2018-03-19 06:22:43.000 078 -8620.29 -6279.87 -61699.17 88888.00 2018-03-19 06:22:44.000 078 -8620.24 -6279.98 -61699.23 88888.00 2018-03-19 06:22:45.000 078 -8620.20 -6279.96 -61699.12 88888.00 2018-03-19 06:22:46.000 078 -8620.16 -6280.04 -61699.15 88888.00 2018-03-19 06:22:47.000 078 -8620.14 -6280.11 -61699.17 88888.00 2018-03-19 06:22:48.000 078 -8620.13 -6280.20 -61699.27 88888.00 2018-03-19 06:22:49.000 078 -8620.02 -6280.24 -61699.26 88888.00 2018-03-19 06:22:50.000 078 -8619.99 -6280.33 -61699.31 62619.06 2018-03-19 06:22:51.000 078 -8620.01 -6280.39 -61699.34 88888.00 2018-03-19 06:22:52.000 078 -8620.01 -6280.53 -61699.24 88888.00 2018-03-19 06:22:53.000 078 -8619.99 -6280.56 -61699.29 88888.00 2018-03-19 06:22:54.000 078 -8620.03 -6280.53 -61699.26 88888.00 2018-03-19 06:22:55.000 078 -8620.01 -6280.55 -61699.27 88888.00 2018-03-19 06:22:56.000 078 -8620.08 -6280.59 -61699.26 88888.00 2018-03-19 06:22:57.000 078 -8620.09 -6280.68 -61699.31 88888.00 2018-03-19 06:22:58.000 078 -8620.13 -6280.63 -61699.27 88888.00 2018-03-19 06:22:59.000 078 -8620.19 -6280.66 -61699.27 88888.00 2018-03-19 06:23:00.000 078 -8620.24 -6280.69 -61699.30 62619.05 2018-03-19 06:23:01.000 078 -8620.35 -6280.97 -61699.38 88888.00 2018-03-19 06:23:02.000 078 -8620.37 -6280.75 -61699.19 88888.00 2018-03-19 06:23:03.000 078 -8620.50 -6280.84 -61699.18 88888.00 2018-03-19 06:23:04.000 078 -8620.53 -6280.78 -61699.12 88888.00 2018-03-19 06:23:05.000 078 -8620.62 -6280.86 -61699.16 88888.00 2018-03-19 06:23:06.000 078 -8620.73 -6281.00 -61699.19 88888.00 2018-03-19 06:23:07.000 078 -8620.76 -6280.88 -61699.10 88888.00 2018-03-19 06:23:08.000 078 -8620.88 -6281.05 -61699.11 88888.00 2018-03-19 06:23:09.000 078 -8620.91 -6281.21 -61699.15 88888.00 2018-03-19 06:23:10.000 078 -8620.98 -6281.18 -61699.11 62619.20 2018-03-19 06:23:11.000 078 -8621.02 -6281.39 -61699.12 88888.00 2018-03-19 06:23:12.000 078 -8620.98 -6281.42 -61699.02 88888.00 2018-03-19 06:23:13.000 078 -8620.90 -6281.62 -61699.10 88888.00 2018-03-19 06:23:14.000 078 -8620.90 -6281.70 -61699.09 88888.00 2018-03-19 06:23:15.000 078 -8620.86 -6281.86 -61699.21 88888.00 2018-03-19 06:23:16.000 078 -8620.84 -6281.94 -61699.15 88888.00 2018-03-19 06:23:17.000 078 -8620.75 -6281.93 -61699.17 88888.00 2018-03-19 06:23:18.000 078 -8620.68 -6281.95 -61699.16 88888.00 2018-03-19 06:23:19.000 078 -8620.66 -6282.01 -61699.22 88888.00 2018-03-19 06:23:20.000 078 -8620.61 -6282.16 -61699.28 62619.16 2018-03-19 06:23:21.000 078 -8620.56 -6282.00 -61699.15 88888.00 2018-03-19 06:23:22.000 078 -8620.52 -6282.12 -61699.12 88888.00 2018-03-19 06:23:23.000 078 -8620.48 -6282.05 -61699.08 88888.00 2018-03-19 06:23:24.000 078 -8620.53 -6282.05 -61699.14 88888.00 2018-03-19 06:23:25.000 078 -8620.49 -6282.09 -61699.09 88888.00 2018-03-19 06:23:26.000 078 -8620.48 -6282.19 -61699.19 88888.00 2018-03-19 06:23:27.000 078 -8620.46 -6282.18 -61699.12 88888.00 2018-03-19 06:23:28.000 078 -8620.44 -6282.11 -61699.13 88888.00 2018-03-19 06:23:29.000 078 -8620.47 -6282.06 -61699.09 88888.00 2018-03-19 06:23:30.000 078 -8620.41 -6282.13 -61699.21 62619.14 2018-03-19 06:23:31.000 078 -8620.42 -6282.13 -61699.14 88888.00 2018-03-19 06:23:32.000 078 -8620.38 -6282.16 -61699.12 88888.00 2018-03-19 06:23:33.000 078 -8620.33 -6282.16 -61699.11 88888.00 2018-03-19 06:23:34.000 078 -8620.38 -6282.05 -61699.03 88888.00 2018-03-19 06:23:35.000 078 -8620.35 -6282.04 -61699.05 88888.00 2018-03-19 06:23:36.000 078 -8620.30 -6281.99 -61699.07 88888.00 2018-03-19 06:23:37.000 078 -8620.37 -6281.99 -61699.03 88888.00 2018-03-19 06:23:38.000 078 -8620.35 -6282.14 -61699.16 88888.00 2018-03-19 06:23:39.000 078 -8620.36 -6282.06 -61699.09 88888.00 2018-03-19 06:23:40.000 078 -8620.34 -6282.09 -61699.15 62619.00 2018-03-19 06:23:41.000 078 -8620.40 -6282.07 -61699.11 88888.00 2018-03-19 06:23:42.000 078 -8620.43 -6282.00 -61698.99 88888.00 2018-03-19 06:23:43.000 078 -8620.44 -6281.98 -61698.97 88888.00 2018-03-19 06:23:44.000 078 -8620.42 -6282.07 -61699.06 88888.00 2018-03-19 06:23:45.000 078 -8620.34 -6282.07 -61698.96 88888.00 2018-03-19 06:23:46.000 078 -8620.24 -6282.07 -61698.96 88888.00 2018-03-19 06:23:47.000 078 -8620.25 -6282.07 -61698.93 88888.00 2018-03-19 06:23:48.000 078 -8620.28 -6282.12 -61699.00 88888.00 2018-03-19 06:23:49.000 078 -8620.24 -6282.20 -61699.07 88888.00 2018-03-19 06:23:50.000 078 -8620.14 -6282.28 -61699.07 62619.06 2018-03-19 06:23:51.000 078 -8620.11 -6282.38 -61699.10 88888.00 2018-03-19 06:23:52.000 078 -8620.01 -6282.47 -61699.06 88888.00 2018-03-19 06:23:53.000 078 -8619.94 -6282.51 -61699.13 88888.00 2018-03-19 06:23:54.000 078 -8619.86 -6282.61 -61699.10 88888.00 2018-03-19 06:23:55.000 078 -8619.76 -6282.77 -61699.16 88888.00 2018-03-19 06:23:56.000 078 -8619.66 -6282.95 -61699.13 88888.00 2018-03-19 06:23:57.000 078 -8619.58 -6283.00 -61699.14 88888.00 2018-03-19 06:23:58.000 078 -8619.38 -6283.09 -61699.12 88888.00 2018-03-19 06:23:59.000 078 -8619.28 -6283.26 -61699.13 88888.00 2018-03-19 06:24:00.000 078 -8618.99 -6283.27 -61699.25 62619.12 2018-03-19 06:24:01.000 078 -8618.86 -6283.34 -61699.20 88888.00 2018-03-19 06:24:02.000 078 -8618.68 -6283.31 -61699.25 88888.00 2018-03-19 06:24:03.000 078 -8618.58 -6283.25 -61699.17 88888.00 2018-03-19 06:24:04.000 078 -8618.49 -6283.31 -61699.26 88888.00 2018-03-19 06:24:05.000 078 -8618.40 -6283.23 -61699.33 88888.00 2018-03-19 06:24:06.000 078 -8618.31 -6283.27 -61699.34 88888.00 2018-03-19 06:24:07.000 078 -8618.19 -6283.22 -61699.32 88888.00 2018-03-19 06:24:08.000 078 -8618.16 -6283.18 -61699.34 88888.00 2018-03-19 06:24:09.000 078 -8618.18 -6283.11 -61699.28 88888.00 2018-03-19 06:24:10.000 078 -8618.17 -6283.14 -61699.35 62619.16 2018-03-19 06:24:11.000 078 -8618.16 -6283.06 -61699.31 88888.00 2018-03-19 06:24:12.000 078 -8618.21 -6282.95 -61699.26 88888.00 2018-03-19 06:24:13.000 078 -8618.23 -6283.00 -61699.30 88888.00 2018-03-19 06:24:14.000 078 -8618.26 -6283.03 -61699.24 88888.00 2018-03-19 06:24:15.000 078 -8618.29 -6282.99 -61699.21 88888.00 2018-03-19 06:24:16.000 078 -8618.31 -6282.98 -61699.28 88888.00 2018-03-19 06:24:17.000 078 -8618.40 -6283.09 -61699.27 88888.00 2018-03-19 06:24:18.000 078 -8618.37 -6283.17 -61699.27 88888.00 2018-03-19 06:24:19.000 078 -8618.41 -6283.35 -61699.29 88888.00 2018-03-19 06:24:20.000 078 -8618.35 -6283.55 -61699.36 62619.18 2018-03-19 06:24:21.000 078 -8618.35 -6283.59 -61699.43 88888.00 2018-03-19 06:24:22.000 078 -8618.34 -6283.75 -61699.40 88888.00 2018-03-19 06:24:23.000 078 -8618.25 -6283.82 -61699.35 88888.00 2018-03-19 06:24:24.000 078 -8618.17 -6283.93 -61699.38 88888.00 2018-03-19 06:24:25.000 078 -8618.06 -6284.02 -61699.34 88888.00 2018-03-19 06:24:26.000 078 -8618.01 -6284.11 -61699.40 88888.00 2018-03-19 06:24:27.000 078 -8617.88 -6284.26 -61699.44 88888.00 2018-03-19 06:24:28.000 078 -8617.81 -6284.36 -61699.44 88888.00 2018-03-19 06:24:29.000 078 -8617.70 -6284.38 -61699.55 88888.00 2018-03-19 06:24:30.000 078 -8617.56 -6284.45 -61699.52 62619.28 2018-03-19 06:24:31.000 078 -8617.48 -6284.47 -61699.49 88888.00 2018-03-19 06:24:32.000 078 -8617.47 -6284.42 -61699.49 88888.00 2018-03-19 06:24:33.000 078 -8617.43 -6284.57 -61699.53 88888.00 2018-03-19 06:24:34.000 078 -8617.25 -6284.54 -61699.49 88888.00 2018-03-19 06:24:35.000 078 -8617.32 -6284.64 -61699.55 88888.00 2018-03-19 06:24:36.000 078 -8617.22 -6284.64 -61699.52 88888.00 2018-03-19 06:24:37.000 078 -8617.19 -6284.73 -61699.57 88888.00 2018-03-19 06:24:38.000 078 -8617.19 -6284.73 -61699.54 88888.00 2018-03-19 06:24:39.000 078 -8617.19 -6284.79 -61699.54 88888.00 2018-03-19 06:24:40.000 078 -8617.17 -6284.89 -61699.63 62619.38 2018-03-19 06:24:41.000 078 -8617.19 -6284.90 -61699.55 88888.00 2018-03-19 06:24:42.000 078 -8617.16 -6285.00 -61699.56 88888.00 2018-03-19 06:24:43.000 078 -8617.11 -6285.12 -61699.55 88888.00 2018-03-19 06:24:44.000 078 -8617.17 -6285.25 -61699.58 88888.00 2018-03-19 06:24:45.000 078 -8617.21 -6285.46 -61699.60 88888.00 2018-03-19 06:24:46.000 078 -8617.22 -6285.61 -61699.60 88888.00 2018-03-19 06:24:47.000 078 -8617.18 -6285.60 -61699.59 88888.00 2018-03-19 06:24:48.000 078 -8617.15 -6285.72 -61699.57 88888.00 2018-03-19 06:24:49.000 078 -8617.16 -6285.81 -61699.58 88888.00 2018-03-19 06:24:50.000 078 -8617.15 -6285.91 -61699.58 62619.48 2018-03-19 06:24:51.000 078 -8617.23 -6286.05 -61699.60 88888.00 2018-03-19 06:24:52.000 078 -8617.20 -6286.13 -61699.49 88888.00 2018-03-19 06:24:53.000 078 -8617.19 -6286.18 -61699.44 88888.00 2018-03-19 06:24:54.000 078 -8617.27 -6286.31 -61699.49 88888.00 2018-03-19 06:24:55.000 078 -8617.21 -6286.41 -61699.53 88888.00 2018-03-19 06:24:56.000 078 -8617.25 -6286.49 -61699.48 88888.00 2018-03-19 06:24:57.000 078 -8617.18 -6286.71 -61699.60 88888.00 2018-03-19 06:24:58.000 078 -8617.20 -6286.57 -61699.51 88888.00 2018-03-19 06:24:59.000 078 -8617.19 -6286.69 -61699.52 88888.00 2018-03-19 06:25:00.000 078 -8617.22 -6286.93 -61699.65 62619.71 2018-03-19 06:25:01.000 078 -8617.18 -6286.98 -61699.61 88888.00 2018-03-19 06:25:02.000 078 -8617.12 -6287.11 -61699.65 88888.00 2018-03-19 06:25:03.000 078 -8617.14 -6287.11 -61699.62 88888.00 2018-03-19 06:25:04.000 078 -8617.08 -6287.21 -61699.71 88888.00 2018-03-19 06:25:05.000 078 -8617.05 -6287.37 -61699.78 88888.00 2018-03-19 06:25:06.000 078 -8616.97 -6287.41 -61699.70 88888.00 2018-03-19 06:25:07.000 078 -8616.95 -6287.58 -61699.84 88888.00 2018-03-19 06:25:08.000 078 -8616.90 -6287.55 -61699.80 88888.00 2018-03-19 06:25:09.000 078 -8616.95 -6287.56 -61699.74 88888.00 2018-03-19 06:25:10.000 078 -8616.84 -6287.88 -61699.94 62619.96 2018-03-19 06:25:11.000 078 -8616.80 -6287.83 -61699.88 88888.00 2018-03-19 06:25:12.000 078 -8616.65 -6287.98 -61699.90 88888.00 2018-03-19 06:25:13.000 078 -8616.58 -6288.14 -61699.95 88888.00 2018-03-19 06:25:14.000 078 -8616.64 -6288.21 -61699.92 88888.00 2018-03-19 06:25:15.000 078 -8616.55 -6288.33 -61699.99 88888.00 2018-03-19 06:25:16.000 078 -8616.49 -6288.40 -61700.02 88888.00 2018-03-19 06:25:17.000 078 -8616.36 -6288.48 -61700.02 88888.00 2018-03-19 06:25:18.000 078 -8616.30 -6288.78 -61700.05 88888.00 2018-03-19 06:25:19.000 078 -8616.15 -6288.94 -61700.13 88888.00 2018-03-19 06:25:20.000 078 -8616.12 -6289.02 -61700.22 62620.37 2018-03-19 06:25:21.000 078 -8616.02 -6289.20 -61700.27 88888.00 2018-03-19 06:25:22.000 078 -8616.00 -6289.43 -61700.25 88888.00 2018-03-19 06:25:23.000 078 -8615.80 -6289.43 -61700.21 88888.00 2018-03-19 06:25:24.000 078 -8615.78 -6289.61 -61700.26 88888.00 2018-03-19 06:25:25.000 078 -8615.66 -6289.68 -61700.26 88888.00 2018-03-19 06:25:26.000 078 -8615.61 -6289.79 -61700.21 88888.00 2018-03-19 06:25:27.000 078 -8615.55 -6289.91 -61700.28 88888.00 2018-03-19 06:25:28.000 078 -8615.51 -6290.12 -61700.32 88888.00 2018-03-19 06:25:29.000 078 -8615.50 -6290.19 -61700.36 88888.00 2018-03-19 06:25:30.000 078 -8615.38 -6290.39 -61700.38 62620.42 2018-03-19 06:25:31.000 078 -8615.34 -6290.59 -61700.40 88888.00 2018-03-19 06:25:32.000 078 -8615.40 -6290.61 -61700.31 88888.00 2018-03-19 06:25:33.000 078 -8615.40 -6290.69 -61700.32 88888.00 2018-03-19 06:25:34.000 078 -8615.39 -6290.91 -61700.44 88888.00 2018-03-19 06:25:35.000 078 -8615.37 -6290.95 -61700.36 88888.00 2018-03-19 06:25:36.000 078 -8615.30 -6290.90 -61700.35 88888.00 2018-03-19 06:25:37.000 078 -8615.35 -6291.05 -61700.38 88888.00 2018-03-19 06:25:38.000 078 -8615.43 -6291.09 -61700.34 88888.00 2018-03-19 06:25:39.000 078 -8615.41 -6291.14 -61700.35 88888.00 2018-03-19 06:25:40.000 078 -8615.38 -6291.22 -61700.43 62620.54 2018-03-19 06:25:41.000 078 -8615.36 -6291.27 -61700.45 88888.00 2018-03-19 06:25:42.000 078 -8615.42 -6291.26 -61700.32 88888.00 2018-03-19 06:25:43.000 078 -8615.49 -6291.30 -61700.34 88888.00 2018-03-19 06:25:44.000 078 -8615.51 -6291.29 -61700.26 88888.00 2018-03-19 06:25:45.000 078 -8615.59 -6291.30 -61700.27 88888.00 2018-03-19 06:25:46.000 078 -8615.64 -6291.29 -61700.27 88888.00 2018-03-19 06:25:47.000 078 -8615.65 -6291.38 -61700.18 88888.00 2018-03-19 06:25:48.000 078 -8615.62 -6291.36 -61700.25 88888.00 2018-03-19 06:25:49.000 078 -8615.58 -6291.41 -61700.18 88888.00 2018-03-19 06:25:50.000 078 -8615.57 -6291.41 -61700.20 62620.47 2018-03-19 06:25:51.000 078 -8615.49 -6291.56 -61700.19 88888.00 2018-03-19 06:25:52.000 078 -8615.43 -6291.64 -61700.15 88888.00 2018-03-19 06:25:53.000 078 -8615.33 -6291.78 -61700.24 88888.00 2018-03-19 06:25:54.000 078 -8615.28 -6291.99 -61700.30 88888.00 2018-03-19 06:25:55.000 078 -8615.17 -6291.99 -61700.23 88888.00 2018-03-19 06:25:56.000 078 -8615.01 -6292.21 -61700.33 88888.00 2018-03-19 06:25:57.000 078 -8614.93 -6292.33 -61700.23 88888.00 2018-03-19 06:25:58.000 078 -8614.83 -6292.38 -61700.14 88888.00 2018-03-19 06:25:59.000 078 -8614.71 -6292.65 -61700.20 88888.00 2018-03-19 06:26:00.000 078 -8614.57 -6292.80 -61700.23 62620.55 2018-03-19 06:26:01.000 078 -8614.50 -6292.89 -61700.28 88888.00 2018-03-19 06:26:02.000 078 -8614.45 -6293.15 -61700.26 88888.00 2018-03-19 06:26:03.000 078 -8614.30 -6293.17 -61700.27 88888.00 2018-03-19 06:26:04.000 078 -8614.19 -6293.28 -61700.31 88888.00 2018-03-19 06:26:05.000 078 -8614.17 -6293.45 -61700.31 88888.00 2018-03-19 06:26:06.000 078 -8614.13 -6293.56 -61700.32 88888.00 2018-03-19 06:26:07.000 078 -8614.05 -6293.64 -61700.30 88888.00 2018-03-19 06:26:08.000 078 -8614.08 -6293.65 -61700.32 88888.00 2018-03-19 06:26:09.000 078 -8614.01 -6293.80 -61700.38 88888.00 2018-03-19 06:26:10.000 078 -8614.00 -6293.79 -61700.36 62620.64 2018-03-19 06:26:11.000 078 -8613.95 -6293.89 -61700.42 88888.00 2018-03-19 06:26:12.000 078 -8613.86 -6293.87 -61700.45 88888.00 2018-03-19 06:26:13.000 078 -8613.93 -6293.94 -61700.46 88888.00 2018-03-19 06:26:14.000 078 -8613.84 -6293.98 -61700.48 88888.00 2018-03-19 06:26:15.000 078 -8613.83 -6294.01 -61700.40 88888.00 2018-03-19 06:26:16.000 078 -8613.81 -6293.77 -61700.30 88888.00 2018-03-19 06:26:17.000 078 -8613.83 -6293.98 -61700.41 88888.00 2018-03-19 06:26:18.000 078 -8613.70 -6293.94 -61700.31 88888.00 2018-03-19 06:26:19.000 078 -8613.64 -6293.92 -61700.38 88888.00 2018-03-19 06:26:20.000 078 -8613.64 -6293.95 -61700.46 62620.50 2018-03-19 06:26:21.000 078 -8613.60 -6293.85 -61700.40 88888.00 2018-03-19 06:26:22.000 078 -8613.63 -6293.89 -61700.36 88888.00 2018-03-19 06:26:23.000 078 -8613.58 -6293.74 -61700.36 88888.00 2018-03-19 06:26:24.000 078 -8613.60 -6293.80 -61700.35 88888.00 2018-03-19 06:26:25.000 078 -8613.56 -6293.67 -61700.30 88888.00 2018-03-19 06:26:26.000 078 -8613.50 -6293.63 -61700.33 88888.00 2018-03-19 06:26:27.000 078 -8613.51 -6293.58 -61700.36 88888.00 2018-03-19 06:26:28.000 078 -8613.58 -6293.67 -61700.35 88888.00 2018-03-19 06:26:29.000 078 -8613.56 -6293.60 -61700.26 88888.00 2018-03-19 06:26:30.000 078 -8613.47 -6293.71 -61700.40 62620.51 2018-03-19 06:26:31.000 078 -8613.48 -6293.71 -61700.35 88888.00 2018-03-19 06:26:32.000 078 -8613.41 -6293.73 -61700.32 88888.00 2018-03-19 06:26:33.000 078 -8613.44 -6293.72 -61700.21 88888.00 2018-03-19 06:26:34.000 078 -8613.34 -6293.68 -61700.20 88888.00 2018-03-19 06:26:35.000 078 -8613.40 -6293.74 -61700.19 88888.00 2018-03-19 06:26:36.000 078 -8613.39 -6293.72 -61700.14 88888.00 2018-03-19 06:26:37.000 078 -8613.39 -6293.78 -61700.22 88888.00 2018-03-19 06:26:38.000 078 -8613.38 -6293.95 -61700.20 88888.00 2018-03-19 06:26:39.000 078 -8613.44 -6293.91 -61700.19 88888.00 2018-03-19 06:26:40.000 078 -8613.42 -6293.93 -61700.22 62620.42 2018-03-19 06:26:41.000 078 -8613.41 -6293.99 -61700.26 88888.00 2018-03-19 06:26:42.000 078 -8613.46 -6293.99 -61700.17 88888.00 2018-03-19 06:26:43.000 078 -8613.42 -6294.08 -61700.20 88888.00 2018-03-19 06:26:44.000 078 -8613.39 -6294.12 -61700.17 88888.00 2018-03-19 06:26:45.000 078 -8613.39 -6294.17 -61700.16 88888.00 2018-03-19 06:26:46.000 078 -8613.43 -6294.40 -61700.21 88888.00 2018-03-19 06:26:47.000 078 -8613.36 -6294.34 -61700.20 88888.00 2018-03-19 06:26:48.000 078 -8613.39 -6294.58 -61700.22 88888.00 2018-03-19 06:26:49.000 078 -8613.41 -6294.78 -61700.21 88888.00 2018-03-19 06:26:50.000 078 -8613.43 -6294.91 -61700.26 62620.59 2018-03-19 06:26:51.000 078 -8613.31 -6294.94 -61700.33 88888.00 2018-03-19 06:26:52.000 078 -8613.21 -6295.10 -61700.31 88888.00 2018-03-19 06:26:53.000 078 -8613.23 -6295.17 -61700.34 88888.00 2018-03-19 06:26:54.000 078 -8613.18 -6295.28 -61700.31 88888.00 2018-03-19 06:26:55.000 078 -8613.14 -6295.42 -61700.30 88888.00 2018-03-19 06:26:56.000 078 -8613.12 -6295.44 -61700.27 88888.00 2018-03-19 06:26:57.000 078 -8613.00 -6295.43 -61700.22 88888.00 2018-03-19 06:26:58.000 078 -8612.96 -6295.52 -61700.25 88888.00 2018-03-19 06:26:59.000 078 -8612.96 -6295.35 -61700.21 88888.00 2018-03-19 06:27:00.000 078 -8612.88 -6295.37 -61700.26 62620.35 2018-03-19 06:27:01.000 078 -8612.84 -6295.31 -61700.20 88888.00 2018-03-19 06:27:02.000 078 -8612.80 -6295.34 -61700.15 88888.00 2018-03-19 06:27:03.000 078 -8612.88 -6295.34 -61700.09 88888.00 2018-03-19 06:27:04.000 078 -8612.83 -6295.37 -61700.12 88888.00 2018-03-19 06:27:05.000 078 -8612.75 -6295.37 -61700.06 88888.00 2018-03-19 06:27:06.000 078 -8612.66 -6295.41 -61700.08 88888.00 2018-03-19 06:27:07.000 078 -8612.57 -6295.30 -61700.10 88888.00 2018-03-19 06:27:08.000 078 -8612.63 -6295.49 -61700.03 88888.00 2018-03-19 06:27:09.000 078 -8612.53 -6295.44 -61700.06 88888.00 2018-03-19 06:27:10.000 078 -8612.47 -6295.52 -61700.11 62620.34 2018-03-19 06:27:11.000 078 -8612.45 -6295.68 -61700.15 88888.00 2018-03-19 06:27:12.000 078 -8612.42 -6295.78 -61700.07 88888.00 2018-03-19 06:27:13.000 078 -8612.38 -6295.79 -61699.98 88888.00 2018-03-19 06:27:14.000 078 -8612.35 -6295.88 -61700.03 88888.00 2018-03-19 06:27:15.000 078 -8612.34 -6295.95 -61700.00 88888.00 2018-03-19 06:27:16.000 078 -8612.27 -6296.09 -61700.00 88888.00 2018-03-19 06:27:17.000 078 -8612.22 -6296.22 -61700.04 88888.00 2018-03-19 06:27:18.000 078 -8612.22 -6296.39 -61700.14 88888.00 2018-03-19 06:27:19.000 078 -8612.11 -6296.66 -61700.15 88888.00 2018-03-19 06:27:20.000 078 -8612.00 -6296.86 -61700.26 62620.45 2018-03-19 06:27:21.000 078 -8611.91 -6296.90 -61700.21 88888.00 2018-03-19 06:27:22.000 078 -8611.86 -6297.05 -61700.16 88888.00 2018-03-19 06:27:23.000 078 -8611.76 -6297.11 -61700.15 88888.00 2018-03-19 06:27:24.000 078 -8611.66 -6297.32 -61700.17 88888.00 2018-03-19 06:27:25.000 078 -8611.47 -6297.38 -61700.16 88888.00 2018-03-19 06:27:26.000 078 -8611.40 -6297.47 -61700.19 88888.00 2018-03-19 06:27:27.000 078 -8611.28 -6297.61 -61700.21 88888.00 2018-03-19 06:27:28.000 078 -8611.14 -6297.72 -61700.27 88888.00 2018-03-19 06:27:29.000 078 -8610.97 -6297.81 -61700.23 88888.00 2018-03-19 06:27:30.000 078 -8610.81 -6298.02 -61700.35 62620.53 2018-03-19 06:27:31.000 078 -8610.72 -6298.11 -61700.27 88888.00 2018-03-19 06:27:32.000 078 -8610.66 -6298.18 -61700.28 88888.00 2018-03-19 06:27:33.000 078 -8610.56 -6298.28 -61700.23 88888.00 2018-03-19 06:27:34.000 078 -8610.48 -6298.41 -61700.23 88888.00 2018-03-19 06:27:35.000 078 -8610.37 -6298.55 -61700.31 88888.00 2018-03-19 06:27:36.000 078 -8610.28 -6298.44 -61700.31 88888.00 2018-03-19 06:27:37.000 078 -8610.21 -6298.55 -61700.28 88888.00 2018-03-19 06:27:38.000 078 -8610.08 -6298.52 -61700.27 88888.00 2018-03-19 06:27:39.000 078 -8610.00 -6298.72 -61700.43 88888.00 2018-03-19 06:27:40.000 078 -8609.78 -6298.47 -61700.22 62620.39 2018-03-19 06:27:41.000 078 -8609.69 -6298.50 -61700.31 88888.00 2018-03-19 06:27:42.000 078 -8609.63 -6298.44 -61700.17 88888.00 2018-03-19 06:27:43.000 078 -8609.65 -6298.53 -61700.21 88888.00 2018-03-19 06:27:44.000 078 -8609.51 -6298.48 -61700.25 88888.00 2018-03-19 06:27:45.000 078 -8609.42 -6298.31 -61700.19 88888.00 2018-03-19 06:27:46.000 078 -8609.28 -6298.28 -61700.18 88888.00 2018-03-19 06:27:47.000 078 -8609.12 -6298.21 -61700.22 88888.00 2018-03-19 06:27:48.000 078 -8608.98 -6298.13 -61700.22 88888.00 2018-03-19 06:27:49.000 078 -8608.90 -6298.21 -61700.22 88888.00 2018-03-19 06:27:50.000 078 -8608.72 -6298.13 -61700.27 62620.16 2018-03-19 06:27:51.000 078 -8608.74 -6298.20 -61700.33 88888.00 2018-03-19 06:27:52.000 078 -8608.67 -6298.24 -61700.17 88888.00 2018-03-19 06:27:53.000 078 -8608.55 -6298.22 -61700.26 88888.00 2018-03-19 06:27:54.000 078 -8608.45 -6298.16 -61700.15 88888.00 2018-03-19 06:27:55.000 078 -8608.31 -6298.14 -61700.16 88888.00 2018-03-19 06:27:56.000 078 -8608.12 -6298.20 -61700.11 88888.00 2018-03-19 06:27:57.000 078 -8607.98 -6298.16 -61700.23 88888.00 2018-03-19 06:27:58.000 078 -8607.78 -6298.16 -61700.20 88888.00 2018-03-19 06:27:59.000 078 -8607.67 -6298.24 -61700.30 88888.00 2018-03-19 06:28:00.000 078 -8607.45 -6298.37 -61700.36 62620.00 2018-03-19 06:28:01.000 078 -8607.31 -6298.46 -61700.35 88888.00 2018-03-19 06:28:02.000 078 -8607.26 -6298.37 -61700.25 88888.00 2018-03-19 06:28:03.000 078 -8607.05 -6298.55 -61700.31 88888.00 2018-03-19 06:28:04.000 078 -8606.96 -6298.56 -61700.40 88888.00 2018-03-19 06:28:05.000 078 -8606.73 -6298.52 -61700.26 88888.00 2018-03-19 06:28:06.000 078 -8606.61 -6298.59 -61700.28 88888.00 2018-03-19 06:28:07.000 078 -8606.53 -6298.56 -61700.25 88888.00 2018-03-19 06:28:08.000 078 -8606.41 -6298.47 -61700.22 88888.00 2018-03-19 06:28:09.000 078 -8606.35 -6298.52 -61700.34 88888.00 2018-03-19 06:28:10.000 078 -8606.20 -6298.64 -61700.42 62620.02 2018-03-19 06:28:11.000 078 -8606.14 -6298.59 -61700.40 88888.00 2018-03-19 06:28:12.000 078 -8606.11 -6298.63 -61700.35 88888.00 2018-03-19 06:28:13.000 078 -8605.97 -6298.62 -61700.30 88888.00 2018-03-19 06:28:14.000 078 -8605.90 -6298.63 -61700.36 88888.00 2018-03-19 06:28:15.000 078 -8605.81 -6298.59 -61700.31 88888.00 2018-03-19 06:28:16.000 078 -8605.70 -6298.55 -61700.35 88888.00 2018-03-19 06:28:17.000 078 -8605.66 -6298.52 -61700.28 88888.00 2018-03-19 06:28:18.000 078 -8605.64 -6298.68 -61700.36 88888.00 2018-03-19 06:28:19.000 078 -8605.66 -6298.80 -61700.40 88888.00 2018-03-19 06:28:20.000 078 -8605.54 -6298.82 -61700.46 62620.04 2018-03-19 06:28:21.000 078 -8605.49 -6298.91 -61700.36 88888.00 2018-03-19 06:28:22.000 078 -8605.40 -6298.95 -61700.32 88888.00 2018-03-19 06:28:23.000 078 -8605.39 -6299.08 -61700.37 88888.00 2018-03-19 06:28:24.000 078 -8605.38 -6299.18 -61700.35 88888.00 2018-03-19 06:28:25.000 078 -8605.31 -6299.26 -61700.35 88888.00 2018-03-19 06:28:26.000 078 -8605.27 -6299.42 -61700.43 88888.00 2018-03-19 06:28:27.000 078 -8605.26 -6299.52 -61700.38 88888.00 2018-03-19 06:28:28.000 078 -8605.22 -6299.57 -61700.36 88888.00 2018-03-19 06:28:29.000 078 -8605.16 -6299.67 -61700.50 88888.00 2018-03-19 06:28:30.000 078 -8605.14 -6299.97 -61700.51 62620.18 2018-03-19 06:28:31.000 078 -8605.12 -6300.05 -61700.51 88888.00 2018-03-19 06:28:32.000 078 -8605.09 -6300.09 -61700.48 88888.00 2018-03-19 06:28:33.000 078 -8604.98 -6300.19 -61700.44 88888.00 2018-03-19 06:28:34.000 078 -8604.98 -6300.40 -61700.53 88888.00 2018-03-19 06:28:35.000 078 -8604.92 -6300.38 -61700.51 88888.00 2018-03-19 06:28:36.000 078 -8604.82 -6300.57 -61700.49 88888.00 2018-03-19 06:28:37.000 078 -8604.79 -6300.68 -61700.53 88888.00 2018-03-19 06:28:38.000 078 -8604.66 -6300.93 -61700.61 88888.00 2018-03-19 06:28:39.000 078 -8604.60 -6300.97 -61700.52 88888.00 2018-03-19 06:28:40.000 078 -8604.57 -6301.15 -61700.63 62620.30 2018-03-19 06:28:41.000 078 -8604.46 -6301.26 -61700.80 88888.00 2018-03-19 06:28:42.000 078 -8604.40 -6301.24 -61700.69 88888.00 2018-03-19 06:28:43.000 078 -8604.42 -6301.30 -61700.70 88888.00 2018-03-19 06:28:44.000 078 -8604.37 -6301.47 -61700.70 88888.00 2018-03-19 06:28:45.000 078 -8604.34 -6301.39 -61700.71 88888.00 2018-03-19 06:28:46.000 078 -8604.33 -6301.51 -61700.83 88888.00 2018-03-19 06:28:47.000 078 -8604.38 -6301.64 -61700.91 88888.00 2018-03-19 06:28:48.000 078 -8604.39 -6301.51 -61700.79 88888.00 2018-03-19 06:28:49.000 078 -8604.40 -6301.54 -61700.83 88888.00 2018-03-19 06:28:50.000 078 -8604.45 -6301.58 -61700.94 62620.66 2018-03-19 06:28:51.000 078 -8604.46 -6301.55 -61700.91 88888.00 2018-03-19 06:28:52.000 078 -8604.45 -6301.62 -61700.93 88888.00 2018-03-19 06:28:53.000 078 -8604.43 -6301.66 -61700.96 88888.00 2018-03-19 06:28:54.000 078 -8604.50 -6301.73 -61700.97 88888.00 2018-03-19 06:28:55.000 078 -8604.50 -6301.86 -61701.08 88888.00 2018-03-19 06:28:56.000 078 -8604.49 -6301.93 -61701.10 88888.00 2018-03-19 06:28:57.000 078 -8604.51 -6301.86 -61701.01 88888.00 2018-03-19 06:28:58.000 078 -8604.48 -6301.87 -61701.04 88888.00 2018-03-19 06:28:59.000 078 -8604.44 -6301.90 -61701.07 88888.00 2018-03-19 06:29:00.000 078 -8604.42 -6301.90 -61701.10 62620.79 2018-03-19 06:29:01.000 078 -8604.34 -6301.94 -61701.12 88888.00 2018-03-19 06:29:02.000 078 -8604.37 -6301.83 -61701.04 88888.00 2018-03-19 06:29:03.000 078 -8604.35 -6301.93 -61701.08 88888.00 2018-03-19 06:29:04.000 078 -8604.43 -6302.01 -61701.07 88888.00 2018-03-19 06:29:05.000 078 -8604.36 -6302.07 -61701.06 88888.00 2018-03-19 06:29:06.000 078 -8604.26 -6302.08 -61701.10 88888.00 2018-03-19 06:29:07.000 078 -8604.28 -6302.12 -61701.08 88888.00 2018-03-19 06:29:08.000 078 -8604.30 -6302.20 -61701.10 88888.00 2018-03-19 06:29:09.000 078 -8604.34 -6302.21 -61701.06 88888.00 2018-03-19 06:29:10.000 078 -8604.38 -6302.37 -61701.12 62620.83 2018-03-19 06:29:11.000 078 -8604.24 -6302.40 -61701.11 88888.00 2018-03-19 06:29:12.000 078 -8604.24 -6302.33 -61701.03 88888.00 2018-03-19 06:29:13.000 078 -8604.19 -6302.51 -61701.14 88888.00 2018-03-19 06:29:14.000 078 -8604.10 -6302.50 -61701.04 88888.00 2018-03-19 06:29:15.000 078 -8604.04 -6302.79 -61701.22 88888.00 2018-03-19 06:29:16.000 078 -8604.03 -6302.80 -61701.14 88888.00 2018-03-19 06:29:17.000 078 -8603.98 -6302.87 -61701.12 88888.00 2018-03-19 06:29:18.000 078 -8603.94 -6303.06 -61701.22 88888.00 2018-03-19 06:29:19.000 078 -8603.79 -6303.11 -61701.17 88888.00 2018-03-19 06:29:20.000 078 -8603.73 -6303.26 -61701.30 62620.89 2018-03-19 06:29:21.000 078 -8603.60 -6303.30 -61701.25 88888.00 2018-03-19 06:29:22.000 078 -8603.49 -6303.43 -61701.24 88888.00 2018-03-19 06:29:23.000 078 -8603.50 -6303.43 -61701.19 88888.00 2018-03-19 06:29:24.000 078 -8603.47 -6303.59 -61701.27 88888.00 2018-03-19 06:29:25.000 078 -8603.36 -6303.61 -61701.25 88888.00 2018-03-19 06:29:26.000 078 -8603.35 -6303.83 -61701.31 88888.00 2018-03-19 06:29:27.000 078 -8603.32 -6303.93 -61701.27 88888.00 2018-03-19 06:29:28.000 078 -8603.28 -6303.97 -61701.29 88888.00 2018-03-19 06:29:29.000 078 -8603.32 -6304.15 -61701.34 88888.00 2018-03-19 06:29:30.000 078 -8603.33 -6304.35 -61701.38 62621.17 2018-03-19 06:29:31.000 078 -8603.35 -6304.49 -61701.37 88888.00 2018-03-19 06:29:32.000 078 -8603.33 -6304.41 -61701.32 88888.00 2018-03-19 06:29:33.000 078 -8603.36 -6304.66 -61701.45 88888.00 2018-03-19 06:29:34.000 078 -8603.39 -6304.71 -61701.46 88888.00 2018-03-19 06:29:35.000 078 -8603.38 -6304.89 -61701.48 88888.00 2018-03-19 06:29:36.000 078 -8603.30 -6304.91 -61701.49 88888.00 2018-03-19 06:29:37.000 078 -8603.30 -6305.02 -61701.53 88888.00 2018-03-19 06:29:38.000 078 -8603.34 -6305.12 -61701.59 88888.00 2018-03-19 06:29:39.000 078 -8603.33 -6305.22 -61701.66 88888.00 2018-03-19 06:29:40.000 078 -8603.25 -6305.23 -61701.71 62621.44 2018-03-19 06:29:41.000 078 -8603.21 -6305.38 -61701.66 88888.00 2018-03-19 06:29:42.000 078 -8603.20 -6305.53 -61701.70 88888.00 2018-03-19 06:29:43.000 078 -8603.11 -6305.46 -61701.62 88888.00 2018-03-19 06:29:44.000 078 -8603.03 -6305.57 -61701.64 88888.00 2018-03-19 06:29:45.000 078 -8602.97 -6305.59 -61701.67 88888.00 2018-03-19 06:29:46.000 078 -8602.89 -6305.59 -61701.68 88888.00 2018-03-19 06:29:47.000 078 -8602.79 -6305.73 -61701.68 88888.00 2018-03-19 06:29:48.000 078 -8602.70 -6305.78 -61701.65 88888.00 2018-03-19 06:29:49.000 078 -8602.65 -6305.83 -61701.68 88888.00 2018-03-19 06:29:50.000 078 -8602.53 -6305.89 -61701.76 62621.52 2018-03-19 06:29:51.000 078 -8602.39 -6305.91 -61701.78 88888.00 2018-03-19 06:29:52.000 078 -8602.38 -6305.85 -61701.64 88888.00 2018-03-19 06:29:53.000 078 -8602.33 -6305.91 -61701.76 88888.00 2018-03-19 06:29:54.000 078 -8602.27 -6305.96 -61701.76 88888.00 2018-03-19 06:29:55.000 078 -8602.17 -6305.86 -61701.72 88888.00 2018-03-19 06:29:56.000 078 -8602.19 -6305.92 -61701.71 88888.00 2018-03-19 06:29:57.000 078 -8602.14 -6305.83 -61701.70 88888.00 2018-03-19 06:29:58.000 078 -8602.20 -6305.82 -61701.62 88888.00 2018-03-19 06:29:59.000 078 -8602.21 -6305.91 -61701.75 88888.00 2018-03-19 06:30:00.000 078 -8602.28 -6305.80 -61701.81 62621.50 2018-03-19 06:30:01.000 078 -8602.32 -6305.77 -61701.80 88888.00 2018-03-19 06:30:02.000 078 -8602.30 -6305.58 -61701.68 88888.00 2018-03-19 06:30:03.000 078 -8602.40 -6305.53 -61701.62 88888.00 2018-03-19 06:30:04.000 078 -8602.39 -6305.48 -61701.69 88888.00 2018-03-19 06:30:05.000 078 -8602.49 -6305.52 -61701.68 88888.00 2018-03-19 06:30:06.000 078 -8602.53 -6305.46 -61701.78 88888.00 2018-03-19 06:30:07.000 078 -8602.51 -6305.47 -61701.85 88888.00 2018-03-19 06:30:08.000 078 -8602.58 -6305.34 -61701.77 88888.00 2018-03-19 06:30:09.000 078 -8602.55 -6305.38 -61701.81 88888.00 2018-03-19 06:30:10.000 078 -8602.51 -6305.39 -61701.84 62621.51 2018-03-19 06:30:11.000 078 -8602.49 -6305.39 -61701.75 88888.00 2018-03-19 06:30:12.000 078 -8602.53 -6305.39 -61701.68 88888.00 2018-03-19 06:30:13.000 078 -8602.49 -6305.29 -61701.77 88888.00 2018-03-19 06:30:14.000 078 -8602.41 -6305.33 -61701.76 88888.00 2018-03-19 06:30:15.000 078 -8602.33 -6305.19 -61701.75 88888.00 2018-03-19 06:30:16.000 078 -8602.31 -6305.20 -61701.76 88888.00 2018-03-19 06:30:17.000 078 -8602.13 -6305.18 -61701.72 88888.00 2018-03-19 06:30:18.000 078 -8602.04 -6305.13 -61701.81 88888.00 2018-03-19 06:30:19.000 078 -8601.94 -6305.07 -61701.80 88888.00 2018-03-19 06:30:20.000 078 -8601.75 -6305.14 -61701.91 62621.36 2018-03-19 06:30:21.000 078 -8601.65 -6305.09 -61701.80 88888.00 2018-03-19 06:30:22.000 078 -8601.61 -6305.02 -61701.79 88888.00 2018-03-19 06:30:23.000 078 -8601.48 -6304.97 -61701.80 88888.00 2018-03-19 06:30:24.000 078 -8601.35 -6305.05 -61701.88 88888.00 2018-03-19 06:30:25.000 078 -8601.13 -6305.01 -61701.86 88888.00 2018-03-19 06:30:26.000 078 -8601.00 -6305.10 -61701.89 88888.00 2018-03-19 06:30:27.000 078 -8600.81 -6304.94 -61701.74 88888.00 2018-03-19 06:30:28.000 078 -8600.70 -6305.03 -61701.86 88888.00 2018-03-19 06:30:29.000 078 -8600.55 -6305.09 -61701.85 88888.00 2018-03-19 06:30:30.000 078 -8600.38 -6305.23 -61701.94 62621.33 2018-03-19 06:30:31.000 078 -8600.20 -6305.28 -61702.01 88888.00 2018-03-19 06:30:32.000 078 -8599.98 -6305.33 -61701.90 88888.00 2018-03-19 06:30:33.000 078 -8599.91 -6305.40 -61701.88 88888.00 2018-03-19 06:30:34.000 078 -8599.73 -6305.46 -61701.94 88888.00 2018-03-19 06:30:35.000 078 -8599.56 -6305.58 -61701.99 88888.00 2018-03-19 06:30:36.000 078 -8599.39 -6305.53 -61702.02 88888.00 2018-03-19 06:30:37.000 078 -8599.29 -6305.61 -61702.02 88888.00 2018-03-19 06:30:38.000 078 -8599.20 -6305.72 -61702.12 88888.00 2018-03-19 06:30:39.000 078 -8599.01 -6305.75 -61702.08 88888.00 2018-03-19 06:30:40.000 078 -8598.94 -6305.80 -61702.19 62621.39 2018-03-19 06:30:41.000 078 -8598.80 -6305.83 -61702.19 88888.00 2018-03-19 06:30:42.000 078 -8598.82 -6305.89 -61702.15 88888.00 2018-03-19 06:30:43.000 078 -8598.69 -6305.92 -61702.22 88888.00 2018-03-19 06:30:44.000 078 -8598.69 -6305.92 -61702.19 88888.00 2018-03-19 06:30:45.000 078 -8598.61 -6306.00 -61702.26 88888.00 2018-03-19 06:30:46.000 078 -8598.58 -6305.96 -61702.20 88888.00 2018-03-19 06:30:47.000 078 -8598.48 -6306.02 -61702.19 88888.00 2018-03-19 06:30:48.000 078 -8598.49 -6306.12 -61702.32 88888.00 2018-03-19 06:30:49.000 078 -8598.45 -6306.06 -61702.29 88888.00 2018-03-19 06:30:50.000 078 -8598.33 -6306.15 -61702.39 62621.54 2018-03-19 06:30:51.000 078 -8598.32 -6306.33 -61702.45 88888.00 2018-03-19 06:30:52.000 078 -8598.31 -6306.21 -61702.40 88888.00 2018-03-19 06:30:53.000 078 -8598.16 -6306.36 -61702.44 88888.00 2018-03-19 06:30:54.000 078 -8598.09 -6306.38 -61702.54 88888.00 2018-03-19 06:30:55.000 078 -8597.98 -6306.27 -61702.40 88888.00 2018-03-19 06:30:56.000 078 -8597.87 -6306.53 -61702.58 88888.00 2018-03-19 06:30:57.000 078 -8597.86 -6306.46 -61702.55 88888.00 2018-03-19 06:30:58.000 078 -8597.80 -6306.45 -61702.56 88888.00 2018-03-19 06:30:59.000 078 -8597.78 -6306.48 -61702.55 88888.00 2018-03-19 06:31:00.000 078 -8597.69 -6306.43 -61702.63 62621.80 2018-03-19 06:31:01.000 078 -8597.67 -6306.42 -61702.66 88888.00 2018-03-19 06:31:02.000 078 -8597.64 -6306.43 -61702.59 88888.00 2018-03-19 06:31:03.000 078 -8597.55 -6306.41 -61702.66 88888.00 2018-03-19 06:31:04.000 078 -8597.44 -6306.47 -61702.75 88888.00 2018-03-19 06:31:05.000 078 -8597.41 -6306.39 -61702.69 88888.00 2018-03-19 06:31:06.000 078 -8597.33 -6306.44 -61702.67 88888.00 2018-03-19 06:31:07.000 078 -8597.27 -6306.57 -61702.76 88888.00 2018-03-19 06:31:08.000 078 -8597.26 -6306.67 -61702.85 88888.00 2018-03-19 06:31:09.000 078 -8597.18 -6306.71 -61702.81 88888.00 2018-03-19 06:31:10.000 078 -8597.06 -6306.83 -61702.86 62622.01 2018-03-19 06:31:11.000 078 -8596.97 -6306.89 -61702.92 88888.00 2018-03-19 06:31:12.000 078 -8596.83 -6306.99 -61702.86 88888.00 2018-03-19 06:31:13.000 078 -8596.80 -6307.12 -61702.93 88888.00 2018-03-19 06:31:14.000 078 -8596.62 -6307.09 -61702.91 88888.00 2018-03-19 06:31:15.000 078 -8596.52 -6307.22 -61702.96 88888.00 2018-03-19 06:31:16.000 078 -8596.44 -6307.40 -61703.02 88888.00 2018-03-19 06:31:17.000 078 -8596.38 -6307.57 -61703.13 88888.00 2018-03-19 06:31:18.000 078 -8596.26 -6307.47 -61703.06 88888.00 2018-03-19 06:31:19.000 078 -8596.22 -6307.70 -61703.20 88888.00 2018-03-19 06:31:20.000 078 -8596.21 -6307.80 -61703.30 62622.40 2018-03-19 06:31:21.000 078 -8596.11 -6307.87 -61703.35 88888.00 2018-03-19 06:31:22.000 078 -8596.13 -6307.84 -61703.32 88888.00 2018-03-19 06:31:23.000 078 -8596.10 -6307.98 -61703.38 88888.00 2018-03-19 06:31:24.000 078 -8595.95 -6308.04 -61703.46 88888.00 2018-03-19 06:31:25.000 078 -8595.92 -6308.14 -61703.48 88888.00 2018-03-19 06:31:26.000 078 -8595.87 -6308.16 -61703.48 88888.00 2018-03-19 06:31:27.000 078 -8595.96 -6308.20 -61703.57 88888.00 2018-03-19 06:31:28.000 078 -8595.86 -6308.17 -61703.70 88888.00 2018-03-19 06:31:29.000 078 -8595.91 -6308.20 -61703.68 88888.00 2018-03-19 06:31:30.000 078 -8595.83 -6308.17 -61703.74 62622.88 2018-03-19 06:31:31.000 078 -8595.81 -6308.20 -61703.78 88888.00 2018-03-19 06:31:32.000 078 -8595.76 -6308.18 -61703.78 88888.00 2018-03-19 06:31:33.000 078 -8595.75 -6308.12 -61703.78 88888.00 2018-03-19 06:31:34.000 078 -8595.66 -6308.09 -61703.81 88888.00 2018-03-19 06:31:35.000 078 -8595.60 -6308.09 -61703.85 88888.00 2018-03-19 06:31:36.000 078 -8595.50 -6308.10 -61703.90 88888.00 2018-03-19 06:31:37.000 078 -8595.44 -6308.06 -61703.96 88888.00 2018-03-19 06:31:38.000 078 -8595.35 -6308.15 -61704.11 88888.00 2018-03-19 06:31:39.000 078 -8595.20 -6308.12 -61704.10 88888.00 2018-03-19 06:31:40.000 078 -8595.02 -6308.20 -61704.13 62623.07 2018-03-19 06:31:41.000 078 -8594.92 -6308.27 -61704.22 88888.00 2018-03-19 06:31:42.000 078 -8594.85 -6308.60 -61704.32 88888.00 2018-03-19 06:31:43.000 078 -8594.71 -6308.43 -61704.20 88888.00 2018-03-19 06:31:44.000 078 -8594.55 -6308.51 -61704.27 88888.00 2018-03-19 06:31:45.000 078 -8594.47 -6308.58 -61704.28 88888.00 2018-03-19 06:31:46.000 078 -8594.37 -6308.75 -61704.38 88888.00 2018-03-19 06:31:47.000 078 -8594.23 -6308.84 -61704.43 88888.00 2018-03-19 06:31:48.000 078 -8594.05 -6308.93 -61704.47 88888.00 2018-03-19 06:31:49.000 078 -8593.89 -6309.00 -61704.48 88888.00 2018-03-19 06:31:50.000 078 -8593.72 -6309.19 -61704.62 62623.58 2018-03-19 06:31:51.000 078 -8593.60 -6309.27 -61704.60 88888.00 2018-03-19 06:31:52.000 078 -8593.61 -6309.45 -61704.69 88888.00 2018-03-19 06:31:53.000 078 -8593.42 -6309.66 -61704.73 88888.00 2018-03-19 06:31:54.000 078 -8593.35 -6309.79 -61704.82 88888.00 2018-03-19 06:31:55.000 078 -8593.25 -6310.01 -61704.83 88888.00 2018-03-19 06:31:56.000 078 -8593.22 -6310.00 -61704.80 88888.00 2018-03-19 06:31:57.000 078 -8593.19 -6310.21 -61704.82 88888.00 2018-03-19 06:31:58.000 078 -8593.12 -6310.35 -61704.90 88888.00 2018-03-19 06:31:59.000 078 -8593.12 -6310.62 -61704.98 88888.00 2018-03-19 06:32:00.000 078 -8593.09 -6310.77 -61705.15 62624.28 2018-03-19 06:32:01.000 078 -8592.95 -6311.06 -61705.13 88888.00 2018-03-19 06:32:02.000 078 -8592.97 -6311.26 -61705.13 88888.00 2018-03-19 06:32:03.000 078 -8592.97 -6311.57 -61705.23 88888.00 2018-03-19 06:32:04.000 078 -8593.05 -6311.76 -61705.32 88888.00 2018-03-19 06:32:05.000 078 -8593.05 -6312.09 -61705.36 88888.00 2018-03-19 06:32:06.000 078 -8593.07 -6312.32 -61705.39 88888.00 2018-03-19 06:32:07.000 078 -8593.11 -6312.56 -61705.43 88888.00 2018-03-19 06:32:08.000 078 -8593.15 -6312.77 -61705.43 88888.00 2018-03-19 06:32:09.000 078 -8593.17 -6313.03 -61705.50 88888.00 2018-03-19 06:32:10.000 078 -8593.19 -6313.44 -61705.71 62625.03 2018-03-19 06:32:11.000 078 -8593.23 -6313.70 -61705.74 88888.00 2018-03-19 06:32:12.000 078 -8593.29 -6314.01 -61705.76 88888.00 2018-03-19 06:32:13.000 078 -8593.33 -6314.26 -61705.69 88888.00 2018-03-19 06:32:14.000 078 -8593.35 -6314.56 -61705.85 88888.00 2018-03-19 06:32:15.000 078 -8593.39 -6314.85 -61705.83 88888.00 2018-03-19 06:32:16.000 078 -8593.43 -6315.18 -61705.93 88888.00 2018-03-19 06:32:17.000 078 -8593.38 -6315.31 -61705.93 88888.00 2018-03-19 06:32:18.000 078 -8593.47 -6315.72 -61706.04 88888.00 2018-03-19 06:32:19.000 078 -8593.48 -6315.84 -61706.05 88888.00 2018-03-19 06:32:20.000 078 -8593.49 -6316.18 -61706.24 62625.93 2018-03-19 06:32:21.000 078 -8593.52 -6316.41 -61706.30 88888.00 2018-03-19 06:32:22.000 078 -8593.57 -6316.65 -61706.30 88888.00 2018-03-19 06:32:23.000 078 -8593.50 -6316.82 -61706.31 88888.00 2018-03-19 06:32:24.000 078 -8593.51 -6317.11 -61706.37 88888.00 2018-03-19 06:32:25.000 078 -8593.49 -6317.36 -61706.51 88888.00 2018-03-19 06:32:26.000 078 -8593.52 -6317.56 -61706.53 88888.00 2018-03-19 06:32:27.000 078 -8593.49 -6317.80 -61706.62 88888.00 2018-03-19 06:32:28.000 078 -8593.43 -6318.03 -61706.76 88888.00 2018-03-19 06:32:29.000 078 -8593.38 -6318.24 -61706.79 88888.00 2018-03-19 06:32:30.000 078 -8593.30 -6318.52 -61706.97 62626.92 2018-03-19 06:32:31.000 078 -8593.27 -6318.63 -61706.98 88888.00 2018-03-19 06:32:32.000 078 -8593.17 -6318.81 -61707.08 88888.00 2018-03-19 06:32:33.000 078 -8593.10 -6319.10 -61707.19 88888.00 2018-03-19 06:32:34.000 078 -8593.02 -6319.44 -61707.30 88888.00 2018-03-19 06:32:35.000 078 -8592.97 -6319.65 -61707.40 88888.00 2018-03-19 06:32:36.000 078 -8592.84 -6319.73 -61707.44 88888.00 2018-03-19 06:32:37.000 078 -8592.78 -6319.95 -61707.51 88888.00 2018-03-19 06:32:38.000 078 -8592.71 -6320.06 -61707.57 88888.00 2018-03-19 06:32:39.000 078 -8592.62 -6320.27 -61707.72 88888.00 2018-03-19 06:32:40.000 078 -8592.62 -6320.48 -61707.79 62627.69 2018-03-19 06:32:41.000 078 -8592.47 -6320.54 -61707.94 88888.00 2018-03-19 06:32:42.000 078 -8592.50 -6320.63 -61708.02 88888.00 2018-03-19 06:32:43.000 078 -8592.47 -6320.73 -61708.02 88888.00 2018-03-19 06:32:44.000 078 -8592.41 -6320.80 -61707.99 88888.00 2018-03-19 06:32:45.000 078 -8592.36 -6320.83 -61708.02 88888.00 2018-03-19 06:32:46.000 078 -8592.36 -6320.99 -61708.14 88888.00 2018-03-19 06:32:47.000 078 -8592.37 -6321.04 -61708.20 88888.00 2018-03-19 06:32:48.000 078 -8592.42 -6321.23 -61708.32 88888.00 2018-03-19 06:32:49.000 078 -8592.50 -6321.24 -61708.33 88888.00 2018-03-19 06:32:50.000 078 -8592.42 -6321.26 -61708.39 62628.43 2018-03-19 06:32:51.000 078 -8592.47 -6321.43 -61708.47 88888.00 2018-03-19 06:32:52.000 078 -8592.60 -6321.47 -61708.46 88888.00 2018-03-19 06:32:53.000 078 -8592.64 -6321.57 -61708.52 88888.00 2018-03-19 06:32:54.000 078 -8592.66 -6321.64 -61708.65 88888.00 2018-03-19 06:32:55.000 078 -8592.71 -6321.81 -61708.70 88888.00 2018-03-19 06:32:56.000 078 -8592.78 -6321.80 -61708.71 88888.00 2018-03-19 06:32:57.000 078 -8592.86 -6321.92 -61708.81 88888.00 2018-03-19 06:32:58.000 078 -8592.87 -6321.99 -61708.81 88888.00 2018-03-19 06:32:59.000 078 -8592.99 -6322.10 -61708.89 88888.00 2018-03-19 06:33:00.000 078 -8593.09 -6322.21 -61708.92 62629.10 2018-03-19 06:33:01.000 078 -8593.22 -6322.37 -61709.01 88888.00 2018-03-19 06:33:02.000 078 -8593.30 -6322.48 -61708.91 88888.00 2018-03-19 06:33:03.000 078 -8593.38 -6322.54 -61708.99 88888.00 2018-03-19 06:33:04.000 078 -8593.50 -6322.72 -61709.05 88888.00 2018-03-19 06:33:05.000 078 -8593.67 -6322.87 -61709.12 88888.00 2018-03-19 06:33:06.000 078 -8593.80 -6322.81 -61709.04 88888.00 2018-03-19 06:33:07.000 078 -8593.90 -6323.06 -61709.14 88888.00 2018-03-19 06:33:08.000 078 -8594.07 -6323.02 -61709.06 88888.00 2018-03-19 06:33:09.000 078 -8594.17 -6323.23 -61709.08 88888.00 2018-03-19 06:33:10.000 078 -8594.26 -6323.35 -61709.20 62629.57 2018-03-19 06:33:11.000 078 -8594.36 -6323.45 -61709.23 88888.00 2018-03-19 06:33:12.000 078 -8594.50 -6323.54 -61709.15 88888.00 2018-03-19 06:33:13.000 078 -8594.63 -6323.72 -61709.15 88888.00 2018-03-19 06:33:14.000 078 -8594.81 -6323.76 -61709.18 88888.00 2018-03-19 06:33:15.000 078 -8594.96 -6323.85 -61709.22 88888.00 2018-03-19 06:33:16.000 078 -8595.10 -6324.02 -61709.33 88888.00 2018-03-19 06:33:17.000 078 -8595.22 -6324.19 -61709.31 88888.00 2018-03-19 06:33:18.000 078 -8595.34 -6324.29 -61709.26 88888.00 2018-03-19 06:33:19.000 078 -8595.53 -6324.37 -61709.26 88888.00 2018-03-19 06:33:20.000 078 -8595.72 -6324.62 -61709.36 62630.06 2018-03-19 06:33:21.000 078 -8595.94 -6324.77 -61709.36 88888.00 2018-03-19 06:33:22.000 078 -8596.14 -6324.92 -61709.28 88888.00 2018-03-19 06:33:23.000 078 -8596.35 -6325.16 -61709.30 88888.00 2018-03-19 06:33:24.000 078 -8596.55 -6325.34 -61709.34 88888.00 2018-03-19 06:33:25.000 078 -8596.72 -6325.62 -61709.39 88888.00 2018-03-19 06:33:26.000 078 -8596.95 -6325.85 -61709.40 88888.00 2018-03-19 06:33:27.000 078 -8597.16 -6325.97 -61709.38 88888.00 2018-03-19 06:33:28.000 078 -8597.35 -6326.27 -61709.47 88888.00 2018-03-19 06:33:29.000 078 -8597.59 -6326.55 -61709.49 88888.00 2018-03-19 06:33:30.000 078 -8597.72 -6326.81 -61709.54 62630.80 2018-03-19 06:33:31.000 078 -8597.89 -6327.04 -61709.56 88888.00 2018-03-19 06:33:32.000 078 -8598.05 -6327.29 -61709.52 88888.00 2018-03-19 06:33:33.000 078 -8598.18 -6327.43 -61709.46 88888.00 2018-03-19 06:33:34.000 078 -8598.30 -6327.58 -61709.50 88888.00 2018-03-19 06:33:35.000 078 -8598.44 -6327.82 -61709.51 88888.00 2018-03-19 06:33:36.000 078 -8598.47 -6328.00 -61709.54 88888.00 2018-03-19 06:33:37.000 078 -8598.60 -6328.09 -61709.57 88888.00 2018-03-19 06:33:38.000 078 -8598.67 -6328.19 -61709.58 88888.00 2018-03-19 06:33:39.000 078 -8598.77 -6328.38 -61709.61 88888.00 2018-03-19 06:33:40.000 078 -8598.75 -6328.51 -61709.67 62631.05 2018-03-19 06:33:41.000 078 -8598.80 -6328.61 -61709.70 88888.00 2018-03-19 06:33:42.000 078 -8598.89 -6328.52 -61709.58 88888.00 2018-03-19 06:33:43.000 078 -8598.92 -6328.61 -61709.58 88888.00 2018-03-19 06:33:44.000 078 -8599.02 -6328.69 -61709.56 88888.00 2018-03-19 06:33:45.000 078 -8599.08 -6328.71 -61709.58 88888.00 2018-03-19 06:33:46.000 078 -8599.17 -6328.74 -61709.60 88888.00 2018-03-19 06:33:47.000 078 -8599.20 -6328.66 -61709.52 88888.00 2018-03-19 06:33:48.000 078 -8599.26 -6328.68 -61709.61 88888.00 2018-03-19 06:33:49.000 078 -8599.23 -6328.65 -61709.57 88888.00 2018-03-19 06:33:50.000 078 -8599.33 -6328.61 -61709.63 62631.10 2018-03-19 06:33:51.000 078 -8599.45 -6328.73 -61709.61 88888.00 2018-03-19 06:33:52.000 078 -8599.49 -6328.69 -61709.49 88888.00 2018-03-19 06:33:53.000 078 -8599.50 -6328.78 -61709.57 88888.00 2018-03-19 06:33:54.000 078 -8599.56 -6328.87 -61709.51 88888.00 2018-03-19 06:33:55.000 078 -8599.69 -6328.91 -61709.49 88888.00 2018-03-19 06:33:56.000 078 -8599.72 -6328.89 -61709.48 88888.00 2018-03-19 06:33:57.000 078 -8599.85 -6328.96 -61709.47 88888.00 2018-03-19 06:33:58.000 078 -8599.93 -6328.84 -61709.36 88888.00 2018-03-19 06:33:59.000 078 -8599.97 -6328.84 -61709.33 88888.00 2018-03-19 06:34:00.000 078 -8599.97 -6328.90 -61709.39 62630.95 2018-03-19 06:34:01.000 078 -8600.01 -6328.91 -61709.37 88888.00 2018-03-19 06:34:02.000 078 -8600.12 -6328.99 -61709.27 88888.00 2018-03-19 06:34:03.000 078 -8600.20 -6328.81 -61709.16 88888.00 2018-03-19 06:34:04.000 078 -8600.23 -6328.81 -61709.20 88888.00 2018-03-19 06:34:05.000 078 -8600.36 -6328.73 -61709.10 88888.00 2018-03-19 06:34:06.000 078 -8600.47 -6328.78 -61709.07 88888.00 2018-03-19 06:34:07.000 078 -8600.60 -6328.68 -61709.05 88888.00 2018-03-19 06:34:08.000 078 -8600.67 -6328.78 -61709.08 88888.00 2018-03-19 06:34:09.000 078 -8600.72 -6328.77 -61709.04 88888.00 2018-03-19 06:34:10.000 078 -8600.79 -6328.69 -61709.06 62630.70 2018-03-19 06:34:11.000 078 -8601.00 -6328.73 -61708.98 88888.00 2018-03-19 06:34:12.000 078 -8601.10 -6328.67 -61708.88 88888.00 2018-03-19 06:34:13.000 078 -8601.27 -6328.61 -61708.82 88888.00 2018-03-19 06:34:14.000 078 -8601.38 -6328.59 -61708.84 88888.00 2018-03-19 06:34:15.000 078 -8601.50 -6328.56 -61708.80 88888.00 2018-03-19 06:34:16.000 078 -8601.60 -6328.50 -61708.72 88888.00 2018-03-19 06:34:17.000 078 -8601.67 -6328.56 -61708.65 88888.00 2018-03-19 06:34:18.000 078 -8601.84 -6328.45 -61708.63 88888.00 2018-03-19 06:34:19.000 078 -8601.98 -6328.44 -61708.62 88888.00 2018-03-19 06:34:20.000 078 -8602.06 -6328.46 -61708.64 62630.45 2018-03-19 06:34:21.000 078 -8602.26 -6328.39 -61708.52 88888.00 2018-03-19 06:34:22.000 078 -8602.43 -6328.16 -61708.36 88888.00 2018-03-19 06:34:23.000 078 -8602.50 -6328.21 -61708.37 88888.00 2018-03-19 06:34:24.000 078 -8602.67 -6328.29 -61708.45 88888.00 2018-03-19 06:34:25.000 078 -8602.78 -6328.18 -61708.34 88888.00 2018-03-19 06:34:26.000 078 -8602.96 -6328.20 -61708.34 88888.00 2018-03-19 06:34:27.000 078 -8603.06 -6327.99 -61708.19 88888.00 2018-03-19 06:34:28.000 078 -8603.17 -6328.02 -61708.23 88888.00 2018-03-19 06:34:29.000 078 -8603.41 -6327.95 -61708.13 88888.00 2018-03-19 06:34:30.000 078 -8603.64 -6327.91 -61708.13 62630.14 2018-03-19 06:34:31.000 078 -8603.84 -6327.85 -61708.13 88888.00 2018-03-19 06:34:32.000 078 -8604.06 -6327.79 -61707.97 88888.00 2018-03-19 06:34:33.000 078 -8604.29 -6327.64 -61707.89 88888.00 2018-03-19 06:34:34.000 078 -8604.53 -6327.78 -61707.89 88888.00 2018-03-19 06:34:35.000 078 -8604.64 -6327.68 -61707.74 88888.00 2018-03-19 06:34:36.000 078 -8604.81 -6327.72 -61707.71 88888.00 2018-03-19 06:34:37.000 078 -8605.04 -6327.68 -61707.63 88888.00 2018-03-19 06:34:38.000 078 -8605.27 -6327.70 -61707.61 88888.00 2018-03-19 06:34:39.000 078 -8605.44 -6327.59 -61707.50 88888.00 2018-03-19 06:34:40.000 078 -8605.62 -6327.77 -61707.55 62629.72 2018-03-19 06:34:41.000 078 -8605.80 -6327.71 -61707.48 88888.00 2018-03-19 06:34:42.000 078 -8605.92 -6327.78 -61707.37 88888.00 2018-03-19 06:34:43.000 078 -8606.02 -6327.70 -61707.27 88888.00 2018-03-19 06:34:44.000 078 -8606.15 -6327.70 -61707.17 88888.00 2018-03-19 06:34:45.000 078 -8606.21 -6327.60 -61707.08 88888.00 2018-03-19 06:34:46.000 078 -8606.40 -6327.58 -61707.04 88888.00 2018-03-19 06:34:47.000 078 -8606.52 -6327.61 -61706.95 88888.00 2018-03-19 06:34:48.000 078 -8606.63 -6327.48 -61706.78 88888.00 2018-03-19 06:34:49.000 078 -8606.78 -6327.39 -61706.77 88888.00 2018-03-19 06:34:50.000 078 -8606.85 -6327.23 -61706.66 62629.12 2018-03-19 06:34:51.000 078 -8606.97 -6327.12 -61706.54 88888.00 2018-03-19 06:34:52.000 078 -8607.12 -6327.08 -61706.43 88888.00 2018-03-19 06:34:53.000 078 -8607.21 -6326.95 -61706.32 88888.00 2018-03-19 06:34:54.000 078 -8607.39 -6327.27 -61706.47 88888.00 2018-03-19 06:34:55.000 078 -8607.53 -6326.98 -61706.28 88888.00 2018-03-19 06:34:56.000 078 -8607.54 -6326.78 -61706.13 88888.00 2018-03-19 06:34:57.000 078 -8607.66 -6326.77 -61706.07 88888.00 2018-03-19 06:34:58.000 078 -8607.78 -6326.57 -61705.91 88888.00 2018-03-19 06:34:59.000 078 -8607.86 -6326.56 -61705.91 88888.00 2018-03-19 06:35:00.000 078 -8607.97 -6326.44 -61705.91 62628.31 2018-03-19 06:35:01.000 078 -8608.01 -6326.34 -61705.81 88888.00 2018-03-19 06:35:02.000 078 -8608.07 -6326.28 -61705.62 88888.00 2018-03-19 06:35:03.000 078 -8608.27 -6326.24 -61705.54 88888.00 2018-03-19 06:35:04.000 078 -8608.38 -6326.23 -61705.53 88888.00 2018-03-19 06:35:05.000 078 -8608.42 -6326.06 -61705.41 88888.00 2018-03-19 06:35:06.000 078 -8608.55 -6326.06 -61705.34 88888.00 2018-03-19 06:35:07.000 078 -8608.64 -6325.85 -61705.22 88888.00 2018-03-19 06:35:08.000 078 -8608.72 -6325.80 -61705.18 88888.00 2018-03-19 06:35:09.000 078 -8608.74 -6325.64 -61705.11 88888.00 2018-03-19 06:35:10.000 078 -8608.86 -6325.57 -61705.09 62627.64 2018-03-19 06:35:11.000 078 -8608.89 -6325.53 -61705.09 88888.00 2018-03-19 06:35:12.000 078 -8609.03 -6325.40 -61704.94 88888.00 2018-03-19 06:35:13.000 078 -8609.18 -6325.31 -61704.86 88888.00 2018-03-19 06:35:14.000 078 -8609.23 -6325.35 -61704.81 88888.00 2018-03-19 06:35:15.000 078 -8609.30 -6325.23 -61704.74 88888.00 2018-03-19 06:35:16.000 078 -8609.35 -6325.26 -61704.60 88888.00 2018-03-19 06:35:17.000 078 -8609.38 -6325.26 -61704.61 88888.00 2018-03-19 06:35:18.000 078 -8609.47 -6325.23 -61704.53 88888.00 2018-03-19 06:35:19.000 078 -8609.53 -6325.18 -61704.50 88888.00 2018-03-19 06:35:20.000 078 -8609.57 -6325.22 -61704.50 62627.09 2018-03-19 06:35:21.000 078 -8609.59 -6325.16 -61704.37 88888.00 2018-03-19 06:35:22.000 078 -8609.66 -6325.21 -61704.28 88888.00 2018-03-19 06:35:23.000 078 -8609.68 -6325.21 -61704.20 88888.00 2018-03-19 06:35:24.000 078 -8609.73 -6325.13 -61704.13 88888.00 2018-03-19 06:35:25.000 078 -8609.78 -6325.05 -61704.08 88888.00 2018-03-19 06:35:26.000 078 -8609.78 -6325.16 -61704.11 88888.00 2018-03-19 06:35:27.000 078 -8609.82 -6325.05 -61703.94 88888.00 2018-03-19 06:35:28.000 078 -8609.90 -6324.92 -61703.90 88888.00 2018-03-19 06:35:29.000 078 -8609.95 -6324.95 -61703.92 88888.00 2018-03-19 06:35:30.000 078 -8610.01 -6324.81 -61703.85 62626.43 2018-03-19 06:35:31.000 078 -8610.05 -6324.76 -61703.80 88888.00 2018-03-19 06:35:32.000 078 -8610.09 -6324.67 -61703.73 88888.00 2018-03-19 06:35:33.000 078 -8610.13 -6324.59 -61703.64 88888.00 2018-03-19 06:35:34.000 078 -8610.22 -6324.50 -61703.56 88888.00 2018-03-19 06:35:35.000 078 -8610.25 -6324.47 -61703.56 88888.00 2018-03-19 06:35:36.000 078 -8610.26 -6324.40 -61703.50 88888.00 2018-03-19 06:35:37.000 078 -8610.34 -6324.27 -61703.44 88888.00 2018-03-19 06:35:38.000 078 -8610.41 -6324.19 -61703.35 88888.00 2018-03-19 06:35:39.000 078 -8610.48 -6324.04 -61703.36 88888.00 2018-03-19 06:35:40.000 078 -8610.57 -6324.11 -61703.34 62625.88 2018-03-19 06:35:41.000 078 -8610.61 -6323.84 -61703.25 88888.00 2018-03-19 06:35:42.000 078 -8610.69 -6323.76 -61703.11 88888.00 2018-03-19 06:35:43.000 078 -8610.78 -6323.82 -61703.06 88888.00 2018-03-19 06:35:44.000 078 -8610.86 -6323.66 -61702.95 88888.00 2018-03-19 06:35:45.000 078 -8610.93 -6323.72 -61702.94 88888.00 2018-03-19 06:35:46.000 078 -8610.93 -6323.59 -61702.76 88888.00 2018-03-19 06:35:47.000 078 -8611.02 -6323.49 -61702.69 88888.00 2018-03-19 06:35:48.000 078 -8611.15 -6323.45 -61702.67 88888.00 2018-03-19 06:35:49.000 078 -8611.22 -6323.40 -61702.69 88888.00 2018-03-19 06:35:50.000 078 -8611.20 -6323.34 -61702.65 62625.32 2018-03-19 06:35:51.000 078 -8611.31 -6323.26 -61702.52 88888.00 2018-03-19 06:35:52.000 078 -8611.37 -6323.16 -61702.42 88888.00 2018-03-19 06:35:53.000 078 -8611.50 -6323.21 -61702.49 88888.00 2018-03-19 06:35:54.000 078 -8611.49 -6322.94 -61702.32 88888.00 2018-03-19 06:35:55.000 078 -8611.56 -6322.90 -61702.33 88888.00 2018-03-19 06:35:56.000 078 -8611.57 -6322.74 -61702.27 88888.00 2018-03-19 06:35:57.000 078 -8611.71 -6322.73 -61702.17 88888.00 2018-03-19 06:35:58.000 078 -8611.76 -6322.68 -61702.02 88888.00 2018-03-19 06:35:59.000 078 -8611.88 -6322.65 -61702.06 88888.00 2018-03-19 06:36:00.000 078 -8611.90 -6322.54 -61702.00 62624.83 2018-03-19 06:36:01.000 078 -8612.04 -6322.44 -61701.92 88888.00 2018-03-19 06:36:02.000 078 -8612.04 -6322.33 -61701.91 88888.00 2018-03-19 06:36:03.000 078 -8612.11 -6322.26 -61701.82 88888.00 2018-03-19 06:36:04.000 078 -8612.15 -6322.33 -61701.87 88888.00 2018-03-19 06:36:05.000 078 -8612.20 -6322.12 -61701.69 88888.00 2018-03-19 06:36:06.000 078 -8612.23 -6322.03 -61701.56 88888.00 2018-03-19 06:36:07.000 078 -8612.33 -6322.06 -61701.60 88888.00 2018-03-19 06:36:08.000 078 -8612.34 -6322.01 -61701.54 88888.00 2018-03-19 06:36:09.000 078 -8612.34 -6322.01 -61701.49 88888.00 2018-03-19 06:36:10.000 078 -8612.32 -6322.03 -61701.55 62624.26 2018-03-19 06:36:11.000 078 -8612.39 -6321.98 -61701.43 88888.00 2018-03-19 06:36:12.000 078 -8612.50 -6321.85 -61701.33 88888.00 2018-03-19 06:36:13.000 078 -8612.41 -6321.78 -61701.25 88888.00 2018-03-19 06:36:14.000 078 -8612.40 -6321.72 -61701.30 88888.00 2018-03-19 06:36:15.000 078 -8612.40 -6321.67 -61701.25 88888.00 2018-03-19 06:36:16.000 078 -8612.35 -6321.59 -61701.18 88888.00 2018-03-19 06:36:17.000 078 -8612.31 -6321.50 -61701.14 88888.00 2018-03-19 06:36:18.000 078 -8612.29 -6321.40 -61701.14 88888.00 2018-03-19 06:36:19.000 078 -8612.29 -6321.45 -61701.07 88888.00 2018-03-19 06:36:20.000 078 -8612.29 -6321.33 -61701.04 62623.68 2018-03-19 06:36:21.000 078 -8612.29 -6321.31 -61700.96 88888.00 2018-03-19 06:36:22.000 078 -8612.22 -6321.19 -61700.87 88888.00 2018-03-19 06:36:23.000 078 -8612.22 -6321.21 -61700.86 88888.00 2018-03-19 06:36:24.000 078 -8612.19 -6321.18 -61700.84 88888.00 2018-03-19 06:36:25.000 078 -8612.20 -6321.11 -61700.71 88888.00 2018-03-19 06:36:26.000 078 -8612.17 -6321.12 -61700.67 88888.00 2018-03-19 06:36:27.000 078 -8612.10 -6321.26 -61700.76 88888.00 2018-03-19 06:36:28.000 078 -8612.01 -6321.16 -61700.69 88888.00 2018-03-19 06:36:29.000 078 -8611.92 -6321.08 -61700.65 88888.00 2018-03-19 06:36:30.000 078 -8611.80 -6321.05 -61700.63 62623.23 2018-03-19 06:36:31.000 078 -8611.77 -6321.05 -61700.61 88888.00 2018-03-19 06:36:32.000 078 -8611.67 -6321.13 -61700.65 88888.00 2018-03-19 06:36:33.000 078 -8611.59 -6320.98 -61700.52 88888.00 2018-03-19 06:36:34.000 078 -8611.52 -6320.96 -61700.56 88888.00 2018-03-19 06:36:35.000 078 -8611.43 -6320.99 -61700.45 88888.00 2018-03-19 06:36:36.000 078 -8611.39 -6320.94 -61700.43 88888.00 2018-03-19 06:36:37.000 078 -8611.34 -6320.83 -61700.28 88888.00 2018-03-19 06:36:38.000 078 -8611.19 -6320.84 -61700.33 88888.00 2018-03-19 06:36:39.000 078 -8611.17 -6320.89 -61700.32 88888.00 2018-03-19 06:36:40.000 078 -8611.03 -6320.82 -61700.33 62622.82 2018-03-19 06:36:41.000 078 -8610.91 -6320.74 -61700.38 88888.00 2018-03-19 06:36:42.000 078 -8610.84 -6320.60 -61700.24 88888.00 2018-03-19 06:36:43.000 078 -8610.73 -6320.45 -61700.18 88888.00 2018-03-19 06:36:44.000 078 -8610.65 -6320.45 -61700.14 88888.00 2018-03-19 06:36:45.000 078 -8610.55 -6320.40 -61700.15 88888.00 2018-03-19 06:36:46.000 078 -8610.39 -6320.36 -61700.21 88888.00 2018-03-19 06:36:47.000 078 -8610.35 -6320.14 -61700.12 88888.00 2018-03-19 06:36:48.000 078 -8610.30 -6320.13 -61700.16 88888.00 2018-03-19 06:36:49.000 078 -8610.15 -6320.05 -61700.18 88888.00 2018-03-19 06:36:50.000 078 -8610.02 -6320.10 -61700.20 62622.35 2018-03-19 06:36:51.000 078 -8609.88 -6319.98 -61700.19 88888.00 2018-03-19 06:36:52.000 078 -8609.82 -6320.03 -61700.12 88888.00 2018-03-19 06:36:53.000 078 -8609.67 -6319.92 -61700.08 88888.00 2018-03-19 06:36:54.000 078 -8609.56 -6319.89 -61700.03 88888.00 2018-03-19 06:36:55.000 078 -8609.46 -6319.87 -61700.03 88888.00 2018-03-19 06:36:56.000 078 -8609.35 -6319.81 -61699.98 88888.00 2018-03-19 06:36:57.000 078 -8609.27 -6319.85 -61699.92 88888.00 2018-03-19 06:36:58.000 078 -8609.17 -6319.73 -61699.87 88888.00 2018-03-19 06:36:59.000 078 -8609.08 -6319.72 -61699.95 88888.00 2018-03-19 06:37:00.000 078 -8608.99 -6319.96 -61700.10 62622.18 2018-03-19 06:37:01.000 078 -8608.87 -6319.83 -61699.96 88888.00 2018-03-19 06:37:02.000 078 -8608.86 -6319.93 -61699.95 88888.00 2018-03-19 06:37:03.000 078 -8608.72 -6320.05 -61699.94 88888.00 2018-03-19 06:37:04.000 078 -8608.62 -6320.12 -61699.97 88888.00 2018-03-19 06:37:05.000 078 -8608.59 -6320.33 -61700.01 88888.00 2018-03-19 06:37:06.000 078 -8608.46 -6320.35 -61699.95 88888.00 2018-03-19 06:37:07.000 078 -8608.38 -6320.30 -61699.84 88888.00 2018-03-19 06:37:08.000 078 -8608.27 -6320.34 -61699.96 88888.00 2018-03-19 06:37:09.000 078 -8608.09 -6320.28 -61699.96 88888.00 2018-03-19 06:37:10.000 078 -8608.00 -6320.37 -61700.03 62622.07 2018-03-19 06:37:11.000 078 -8607.94 -6320.45 -61700.03 88888.00 2018-03-19 06:37:12.000 078 -8607.89 -6320.55 -61699.99 88888.00 2018-03-19 06:37:13.000 078 -8607.77 -6320.52 -61699.95 88888.00 2018-03-19 06:37:14.000 078 -8607.74 -6320.56 -61699.94 88888.00 2018-03-19 06:37:15.000 078 -8607.57 -6320.58 -61699.92 88888.00 2018-03-19 06:37:16.000 078 -8607.54 -6320.72 -61700.02 88888.00 2018-03-19 06:37:17.000 078 -8607.43 -6320.60 -61699.99 88888.00 2018-03-19 06:37:18.000 078 -8607.40 -6320.64 -61700.02 88888.00 2018-03-19 06:37:19.000 078 -8607.28 -6320.68 -61700.02 88888.00 2018-03-19 06:37:20.000 078 -8607.16 -6320.67 -61700.08 62622.00 2018-03-19 06:37:21.000 078 -8607.11 -6320.58 -61700.04 88888.00 2018-03-19 06:37:22.000 078 -8607.05 -6320.64 -61700.01 88888.00 2018-03-19 06:37:23.000 078 -8606.98 -6320.51 -61699.95 88888.00 2018-03-19 06:37:24.000 078 -8606.96 -6320.59 -61700.04 88888.00 2018-03-19 06:37:25.000 078 -8606.95 -6320.45 -61699.96 88888.00 2018-03-19 06:37:26.000 078 -8606.92 -6320.49 -61699.98 88888.00 2018-03-19 06:37:27.000 078 -8606.88 -6320.40 -61699.87 88888.00 2018-03-19 06:37:28.000 078 -8606.87 -6320.39 -61699.91 88888.00 2018-03-19 06:37:29.000 078 -8606.80 -6320.35 -61699.90 88888.00 2018-03-19 06:37:30.000 078 -8606.71 -6320.44 -61699.96 62621.90 2018-03-19 06:37:31.000 078 -8606.67 -6320.49 -61699.98 88888.00 2018-03-19 06:37:32.000 078 -8606.59 -6320.46 -61699.91 88888.00 2018-03-19 06:37:33.000 078 -8606.49 -6320.42 -61699.90 88888.00 2018-03-19 06:37:34.000 078 -8606.41 -6320.43 -61699.91 88888.00 2018-03-19 06:37:35.000 078 -8606.32 -6320.35 -61699.90 88888.00 2018-03-19 06:37:36.000 078 -8606.21 -6320.36 -61699.89 88888.00 2018-03-19 06:37:37.000 078 -8606.16 -6320.47 -61699.97 88888.00 2018-03-19 06:37:38.000 078 -8606.02 -6320.39 -61699.94 88888.00 2018-03-19 06:37:39.000 078 -8605.93 -6320.47 -61699.96 88888.00 2018-03-19 06:37:40.000 078 -8605.85 -6320.41 -61700.01 62621.75 2018-03-19 06:37:41.000 078 -8605.74 -6320.38 -61700.05 88888.00 2018-03-19 06:37:42.000 078 -8605.69 -6320.32 -61699.97 88888.00 2018-03-19 06:37:43.000 078 -8605.61 -6320.27 -61699.96 88888.00 2018-03-19 06:37:44.000 078 -8605.62 -6320.31 -61700.04 88888.00 2018-03-19 06:37:45.000 078 -8605.62 -6320.17 -61699.99 88888.00 2018-03-19 06:37:46.000 078 -8605.64 -6320.20 -61700.06 88888.00 2018-03-19 06:37:47.000 078 -8605.63 -6320.03 -61699.96 88888.00 2018-03-19 06:37:48.000 078 -8605.60 -6319.95 -61699.94 88888.00 2018-03-19 06:37:49.000 078 -8605.58 -6319.91 -61700.02 88888.00 2018-03-19 06:37:50.000 078 -8605.66 -6319.84 -61700.02 62621.52 2018-03-19 06:37:51.000 078 -8605.66 -6319.69 -61699.96 88888.00 2018-03-19 06:37:52.000 078 -8605.75 -6319.67 -61699.89 88888.00 2018-03-19 06:37:53.000 078 -8605.72 -6319.59 -61699.84 88888.00 2018-03-19 06:37:54.000 078 -8605.84 -6319.52 -61699.79 88888.00 2018-03-19 06:37:55.000 078 -8605.85 -6319.51 -61699.84 88888.00 2018-03-19 06:37:56.000 078 -8605.80 -6319.45 -61699.82 88888.00 2018-03-19 06:37:57.000 078 -8605.86 -6319.37 -61699.79 88888.00 2018-03-19 06:37:58.000 078 -8605.91 -6319.38 -61699.81 88888.00 2018-03-19 06:37:59.000 078 -8605.91 -6319.35 -61699.78 88888.00 2018-03-19 06:38:00.000 078 -8605.90 -6319.30 -61699.83 62621.45 2018-03-19 06:38:01.000 078 -8605.89 -6319.18 -61699.87 88888.00 2018-03-19 06:38:02.000 078 -8605.93 -6319.13 -61699.71 88888.00 2018-03-19 06:38:03.000 078 -8605.95 -6319.09 -61699.69 88888.00 2018-03-19 06:38:04.000 078 -8605.91 -6319.07 -61699.69 88888.00 2018-03-19 06:38:05.000 078 -8605.89 -6318.95 -61699.58 88888.00 2018-03-19 06:38:06.000 078 -8605.86 -6318.98 -61699.54 88888.00 2018-03-19 06:38:07.000 078 -8605.79 -6319.04 -61699.65 88888.00 2018-03-19 06:38:08.000 078 -8605.70 -6318.96 -61699.60 88888.00 2018-03-19 06:38:09.000 078 -8605.65 -6319.02 -61699.61 88888.00 2018-03-19 06:38:10.000 078 -8605.61 -6319.00 -61699.67 62621.40 2018-03-19 06:38:11.000 078 -8605.49 -6319.08 -61699.68 88888.00 2018-03-19 06:38:12.000 078 -8605.39 -6319.02 -61699.61 88888.00 2018-03-19 06:38:13.000 078 -8605.31 -6319.07 -61699.66 88888.00 2018-03-19 06:38:14.000 078 -8605.16 -6319.14 -61699.70 88888.00 2018-03-19 06:38:15.000 078 -8605.05 -6319.09 -61699.70 88888.00 2018-03-19 06:38:16.000 078 -8604.84 -6319.05 -61699.70 88888.00 2018-03-19 06:38:17.000 078 -8604.71 -6319.07 -61699.70 88888.00 2018-03-19 06:38:18.000 078 -8604.55 -6318.97 -61699.67 88888.00 2018-03-19 06:38:19.000 078 -8604.46 -6319.13 -61699.75 88888.00 2018-03-19 06:38:20.000 078 -8604.13 -6319.01 -61699.82 62621.12 2018-03-19 06:38:21.000 078 -8603.99 -6318.97 -61699.78 88888.00 2018-03-19 06:38:22.000 078 -8603.81 -6318.90 -61699.69 88888.00 2018-03-19 06:38:23.000 078 -8603.68 -6318.88 -61699.73 88888.00 2018-03-19 06:38:24.000 078 -8603.46 -6318.86 -61699.68 88888.00 2018-03-19 06:38:25.000 078 -8603.21 -6318.72 -61699.70 88888.00 2018-03-19 06:38:26.000 078 -8603.02 -6318.75 -61699.77 88888.00 2018-03-19 06:38:27.000 078 -8602.80 -6318.67 -61699.78 88888.00 2018-03-19 06:38:28.000 078 -8602.65 -6318.79 -61699.83 88888.00 2018-03-19 06:38:29.000 078 -8602.47 -6318.75 -61699.80 88888.00 2018-03-19 06:38:30.000 078 -8602.31 -6318.68 -61699.80 62620.94 2018-03-19 06:38:31.000 078 -8602.16 -6318.74 -61699.83 88888.00 2018-03-19 06:38:32.000 078 -8601.99 -6318.64 -61699.81 88888.00 2018-03-19 06:38:33.000 078 -8601.82 -6318.72 -61699.78 88888.00 2018-03-19 06:38:34.000 078 -8601.72 -6318.80 -61699.81 88888.00 2018-03-19 06:38:35.000 078 -8601.60 -6318.75 -61699.76 88888.00 2018-03-19 06:38:36.000 078 -8601.50 -6318.75 -61699.82 88888.00 2018-03-19 06:38:37.000 078 -8601.39 -6318.78 -61699.76 88888.00 2018-03-19 06:38:38.000 078 -8601.19 -6318.66 -61699.77 88888.00 2018-03-19 06:38:39.000 078 -8601.08 -6318.71 -61699.88 88888.00 2018-03-19 06:38:40.000 078 -8600.98 -6318.75 -61699.94 62620.77 2018-03-19 06:38:41.000 078 -8600.86 -6318.70 -61699.92 88888.00 2018-03-19 06:38:42.000 078 -8600.77 -6318.80 -61699.86 88888.00 2018-03-19 06:38:43.000 078 -8600.60 -6318.77 -61699.89 88888.00 2018-03-19 06:38:44.000 078 -8600.52 -6318.66 -61699.85 88888.00 2018-03-19 06:38:45.000 078 -8600.44 -6318.77 -61699.91 88888.00 2018-03-19 06:38:46.000 078 -8600.31 -6318.72 -61699.81 88888.00 2018-03-19 06:38:47.000 078 -8600.22 -6318.65 -61699.75 88888.00 2018-03-19 06:38:48.000 078 -8600.02 -6318.66 -61699.76 88888.00 2018-03-19 06:38:49.000 078 -8599.89 -6318.49 -61699.73 88888.00 2018-03-19 06:38:50.000 078 -8599.75 -6318.56 -61699.82 62620.55 2018-03-19 06:38:51.000 078 -8599.65 -6318.50 -61699.78 88888.00 2018-03-19 06:38:52.000 078 -8599.46 -6318.47 -61699.70 88888.00 2018-03-19 06:38:53.000 078 -8599.30 -6318.46 -61699.65 88888.00 2018-03-19 06:38:54.000 078 -8599.15 -6318.41 -61699.64 88888.00 2018-03-19 06:38:55.000 078 -8598.97 -6318.38 -61699.67 88888.00 2018-03-19 06:38:56.000 078 -8598.80 -6318.38 -61699.66 88888.00 2018-03-19 06:38:57.000 078 -8598.61 -6318.39 -61699.67 88888.00 2018-03-19 06:38:58.000 078 -8598.42 -6318.44 -61699.79 88888.00 2018-03-19 06:38:59.000 078 -8598.28 -6318.46 -61699.77 88888.00 2018-03-19 06:39:00.000 078 -8598.16 -6318.43 -61699.69 62620.33 2018-03-19 06:39:01.000 078 -8597.93 -6318.51 -61699.82 88888.00 2018-03-19 06:39:02.000 078 -8597.63 -6318.46 -61699.73 88888.00 2018-03-19 06:39:03.000 078 -8597.39 -6318.59 -61699.74 88888.00 2018-03-19 06:39:04.000 078 -8597.18 -6318.62 -61699.78 88888.00 2018-03-19 06:39:05.000 078 -8596.98 -6318.63 -61699.77 88888.00 2018-03-19 06:39:06.000 078 -8596.80 -6318.61 -61699.76 88888.00 2018-03-19 06:39:07.000 078 -8596.52 -6318.67 -61699.80 88888.00 2018-03-19 06:39:08.000 078 -8596.24 -6318.73 -61699.79 88888.00 2018-03-19 06:39:09.000 078 -8595.99 -6318.65 -61699.79 88888.00 2018-03-19 06:39:10.000 078 -8595.82 -6318.72 -61699.85 62620.04 2018-03-19 06:39:11.000 078 -8595.58 -6318.68 -61699.85 88888.00 2018-03-19 06:39:12.000 078 -8595.34 -6318.75 -61699.81 88888.00 2018-03-19 06:39:13.000 078 -8595.07 -6318.76 -61699.84 88888.00 2018-03-19 06:39:14.000 078 -8594.83 -6318.76 -61699.84 88888.00 2018-03-19 06:39:15.000 078 -8594.57 -6318.77 -61699.86 88888.00 2018-03-19 06:39:16.000 078 -8594.21 -6318.74 -61699.82 88888.00 2018-03-19 06:39:17.000 078 -8593.92 -6318.77 -61699.92 88888.00 2018-03-19 06:39:18.000 078 -8593.73 -6318.77 -61699.86 88888.00 2018-03-19 06:39:19.000 078 -8593.39 -6318.71 -61699.92 88888.00 2018-03-19 06:39:20.000 078 -8593.15 -6318.86 -61700.00 62619.81 2018-03-19 06:39:21.000 078 -8592.83 -6318.74 -61699.96 88888.00 2018-03-19 06:39:22.000 078 -8592.55 -6318.80 -61699.90 88888.00 2018-03-19 06:39:23.000 078 -8592.23 -6318.81 -61699.91 88888.00 2018-03-19 06:39:24.000 078 -8591.90 -6318.84 -61699.93 88888.00 2018-03-19 06:39:25.000 078 -8591.50 -6318.81 -61699.93 88888.00 2018-03-19 06:39:26.000 078 -8591.20 -6318.87 -61699.98 88888.00 2018-03-19 06:39:27.000 078 -8590.93 -6318.85 -61700.10 88888.00 2018-03-19 06:39:28.000 078 -8590.56 -6318.87 -61700.08 88888.00 2018-03-19 06:39:29.000 078 -8590.23 -6318.92 -61700.10 88888.00 2018-03-19 06:39:30.000 078 -8589.88 -6318.84 -61700.16 62619.38 2018-03-19 06:39:31.000 078 -8589.59 -6318.84 -61700.11 88888.00 2018-03-19 06:39:32.000 078 -8589.30 -6318.86 -61700.15 88888.00 2018-03-19 06:39:33.000 078 -8588.97 -6318.84 -61700.08 88888.00 2018-03-19 06:39:34.000 078 -8588.55 -6318.77 -61700.08 88888.00 2018-03-19 06:39:35.000 078 -8588.19 -6318.89 -61700.26 88888.00 2018-03-19 06:39:36.000 078 -8587.79 -6318.71 -61700.13 88888.00 2018-03-19 06:39:37.000 078 -8587.51 -6318.79 -61700.17 88888.00 2018-03-19 06:39:38.000 078 -8587.22 -6318.68 -61700.09 88888.00 2018-03-19 06:39:39.000 078 -8586.81 -6318.52 -61700.11 88888.00 2018-03-19 06:39:40.000 078 -8586.45 -6318.48 -61700.17 62619.00 2018-03-19 06:39:41.000 078 -8586.16 -6318.51 -61700.26 88888.00 2018-03-19 06:39:42.000 078 -8585.78 -6318.27 -61700.12 88888.00 2018-03-19 06:39:43.000 078 -8585.39 -6318.28 -61700.20 88888.00 2018-03-19 06:39:44.000 078 -8585.12 -6318.12 -61700.21 88888.00 2018-03-19 06:39:45.000 078 -8584.77 -6318.07 -61700.22 88888.00 2018-03-19 06:39:46.000 078 -8584.47 -6317.97 -61700.20 88888.00 2018-03-19 06:39:47.000 078 -8584.22 -6317.93 -61700.31 88888.00 2018-03-19 06:39:48.000 078 -8583.91 -6317.80 -61700.27 88888.00 2018-03-19 06:39:49.000 078 -8583.60 -6317.70 -61700.25 88888.00 2018-03-19 06:39:50.000 078 -8583.26 -6317.51 -61700.27 62618.58 2018-03-19 06:39:51.000 078 -8582.94 -6317.47 -61700.36 88888.00 2018-03-19 06:39:52.000 078 -8582.71 -6317.31 -61700.27 88888.00 2018-03-19 06:39:53.000 078 -8582.44 -6317.10 -61700.31 88888.00 2018-03-19 06:39:54.000 078 -8582.17 -6317.10 -61700.26 88888.00 2018-03-19 06:39:55.000 078 -8581.96 -6317.00 -61700.35 88888.00 2018-03-19 06:39:56.000 078 -8581.67 -6316.83 -61700.29 88888.00 2018-03-19 06:39:57.000 078 -8581.43 -6316.59 -61700.27 88888.00 2018-03-19 06:39:58.000 078 -8581.24 -6316.45 -61700.23 88888.00 2018-03-19 06:39:59.000 078 -8580.95 -6316.34 -61700.24 88888.00 2018-03-19 06:40:00.000 078 -8580.72 -6316.30 -61700.37 62618.12 2018-03-19 06:40:01.000 078 -8580.53 -6316.16 -61700.40 88888.00 2018-03-19 06:40:02.000 078 -8580.30 -6315.97 -61700.32 88888.00 2018-03-19 06:40:03.000 078 -8579.99 -6315.53 -61700.14 88888.00 2018-03-19 06:40:04.000 078 -8579.76 -6315.45 -61700.18 88888.00 2018-03-19 06:40:05.000 078 -8579.53 -6315.29 -61700.10 88888.00 2018-03-19 06:40:06.000 078 -8579.23 -6315.11 -61700.17 88888.00 2018-03-19 06:40:07.000 078 -8579.09 -6314.97 -61700.20 88888.00 2018-03-19 06:40:08.000 078 -8578.86 -6314.83 -61700.21 88888.00 2018-03-19 06:40:09.000 078 -8578.62 -6314.63 -61700.18 88888.00 2018-03-19 06:40:10.000 078 -8578.44 -6314.54 -61700.29 62617.53 2018-03-19 06:40:11.000 078 -8578.20 -6314.26 -61700.19 88888.00 2018-03-19 06:40:12.000 078 -8577.97 -6314.18 -61700.21 88888.00 2018-03-19 06:40:13.000 078 -8577.76 -6314.06 -61700.20 88888.00 2018-03-19 06:40:14.000 078 -8577.56 -6313.94 -61700.10 88888.00 2018-03-19 06:40:15.000 078 -8577.34 -6313.72 -61700.08 88888.00 2018-03-19 06:40:16.000 078 -8577.15 -6313.62 -61700.15 88888.00 2018-03-19 06:40:17.000 078 -8576.98 -6313.47 -61700.21 88888.00 2018-03-19 06:40:18.000 078 -8576.76 -6313.38 -61700.22 88888.00 2018-03-19 06:40:19.000 078 -8576.59 -6313.14 -61700.15 88888.00 2018-03-19 06:40:20.000 078 -8576.45 -6313.06 -61700.17 62617.04 2018-03-19 06:40:21.000 078 -8576.27 -6312.83 -61700.15 88888.00 2018-03-19 06:40:22.000 078 -8576.13 -6312.72 -61700.16 88888.00 2018-03-19 06:40:23.000 078 -8575.93 -6312.50 -61700.18 88888.00 2018-03-19 06:40:24.000 078 -8575.79 -6312.27 -61700.09 88888.00 2018-03-19 06:40:25.000 078 -8575.67 -6312.22 -61700.10 88888.00 2018-03-19 06:40:26.000 078 -8575.52 -6312.00 -61699.99 88888.00 2018-03-19 06:40:27.000 078 -8575.38 -6311.93 -61700.04 88888.00 2018-03-19 06:40:28.000 078 -8575.26 -6311.78 -61700.04 88888.00 2018-03-19 06:40:29.000 078 -8575.16 -6311.71 -61700.02 88888.00 2018-03-19 06:40:30.000 078 -8575.11 -6311.55 -61700.03 62616.68 2018-03-19 06:40:31.000 078 -8575.01 -6311.34 -61700.04 88888.00 2018-03-19 06:40:32.000 078 -8574.94 -6311.13 -61700.05 88888.00 2018-03-19 06:40:33.000 078 -8574.78 -6311.01 -61699.97 88888.00 2018-03-19 06:40:34.000 078 -8574.67 -6310.93 -61700.05 88888.00 2018-03-19 06:40:35.000 078 -8574.60 -6310.71 -61699.96 88888.00 2018-03-19 06:40:36.000 078 -8574.58 -6310.40 -61699.96 88888.00 2018-03-19 06:40:37.000 078 -8574.55 -6310.33 -61699.90 88888.00 2018-03-19 06:40:38.000 078 -8574.44 -6310.19 -61699.91 88888.00 2018-03-19 06:40:39.000 078 -8574.35 -6309.97 -61699.91 88888.00 2018-03-19 06:40:40.000 078 -8574.33 -6310.02 -61700.07 62616.17 2018-03-19 06:40:41.000 078 -8574.27 -6309.70 -61699.98 88888.00 2018-03-19 06:40:42.000 078 -8574.17 -6309.53 -61699.93 88888.00 2018-03-19 06:40:43.000 078 -8574.14 -6309.33 -61699.95 88888.00 2018-03-19 06:40:44.000 078 -8574.09 -6309.13 -61699.85 88888.00 2018-03-19 06:40:45.000 078 -8574.06 -6309.05 -61699.91 88888.00 2018-03-19 06:40:46.000 078 -8573.96 -6308.95 -61699.83 88888.00 2018-03-19 06:40:47.000 078 -8573.79 -6308.74 -61699.77 88888.00 2018-03-19 06:40:48.000 078 -8573.80 -6308.83 -61699.88 88888.00 2018-03-19 06:40:49.000 078 -8573.79 -6308.66 -61699.79 88888.00 2018-03-19 06:40:50.000 078 -8573.64 -6308.55 -61699.89 62615.95 2018-03-19 06:40:51.000 078 -8573.57 -6308.44 -61699.93 88888.00 2018-03-19 06:40:52.000 078 -8573.55 -6308.29 -61699.87 88888.00 2018-03-19 06:40:53.000 078 -8573.45 -6308.20 -61699.81 88888.00 2018-03-19 06:40:54.000 078 -8573.34 -6308.10 -61699.80 88888.00 2018-03-19 06:40:55.000 078 -8573.27 -6308.08 -61699.88 88888.00 2018-03-19 06:40:56.000 078 -8573.13 -6307.89 -61699.84 88888.00 2018-03-19 06:40:57.000 078 -8573.10 -6307.88 -61699.80 88888.00 2018-03-19 06:40:58.000 078 -8572.97 -6307.77 -61699.83 88888.00 2018-03-19 06:40:59.000 078 -8572.82 -6307.70 -61699.91 88888.00 2018-03-19 06:41:00.000 078 -8572.73 -6307.56 -61699.88 62615.65 2018-03-19 06:41:01.000 078 -8572.70 -6307.44 -61699.84 88888.00 2018-03-19 06:41:02.000 078 -8572.61 -6307.22 -61699.73 88888.00 2018-03-19 06:41:03.000 078 -8572.53 -6307.25 -61699.78 88888.00 2018-03-19 06:41:04.000 078 -8572.41 -6307.04 -61699.85 88888.00 2018-03-19 06:41:05.000 078 -8572.34 -6306.93 -61699.85 88888.00 2018-03-19 06:41:06.000 078 -8572.20 -6306.71 -61699.83 88888.00 2018-03-19 06:41:07.000 078 -8572.16 -6306.56 -61699.79 88888.00 2018-03-19 06:41:08.000 078 -8572.07 -6306.45 -61699.85 88888.00 2018-03-19 06:41:09.000 078 -8571.97 -6306.31 -61699.82 88888.00 2018-03-19 06:41:10.000 078 -8571.87 -6306.18 -61699.83 62615.52 2018-03-19 06:41:11.000 078 -8571.79 -6306.13 -61699.87 88888.00 2018-03-19 06:41:12.000 078 -8571.68 -6305.97 -61699.84 88888.00 2018-03-19 06:41:13.000 078 -8571.62 -6305.72 -61699.76 88888.00 2018-03-19 06:41:14.000 078 -8571.58 -6305.60 -61699.72 88888.00 2018-03-19 06:41:15.000 078 -8571.48 -6305.51 -61699.76 88888.00 2018-03-19 06:41:16.000 078 -8571.46 -6305.28 -61699.77 88888.00 2018-03-19 06:41:17.000 078 -8571.39 -6305.14 -61699.69 88888.00 2018-03-19 06:41:18.000 078 -8571.34 -6304.95 -61699.68 88888.00 2018-03-19 06:41:19.000 078 -8571.24 -6304.88 -61699.70 88888.00 2018-03-19 06:41:20.000 078 -8571.15 -6304.77 -61699.82 62615.13 2018-03-19 06:41:21.000 078 -8571.08 -6304.60 -61699.76 88888.00 2018-03-19 06:41:22.000 078 -8570.98 -6304.48 -61699.73 88888.00 2018-03-19 06:41:23.000 078 -8570.95 -6304.41 -61699.80 88888.00 2018-03-19 06:41:24.000 078 -8570.89 -6304.30 -61699.79 88888.00 2018-03-19 06:41:25.000 078 -8570.83 -6304.14 -61699.69 88888.00 2018-03-19 06:41:26.000 078 -8570.72 -6304.02 -61699.70 88888.00 2018-03-19 06:41:27.000 078 -8570.72 -6304.06 -61699.82 88888.00 2018-03-19 06:41:28.000 078 -8570.56 -6303.79 -61699.71 88888.00 2018-03-19 06:41:29.000 078 -8570.46 -6303.70 -61699.72 88888.00 2018-03-19 06:41:30.000 078 -8570.36 -6303.49 -61699.76 62614.97 2018-03-19 06:41:31.000 078 -8570.33 -6303.42 -61699.79 88888.00 2018-03-19 06:41:32.000 078 -8570.30 -6303.35 -61699.79 88888.00 2018-03-19 06:41:33.000 078 -8570.15 -6303.20 -61699.78 88888.00 2018-03-19 06:41:34.000 078 -8570.06 -6302.86 -61699.61 88888.00 2018-03-19 06:41:35.000 078 -8570.02 -6302.94 -61699.78 88888.00 2018-03-19 06:41:36.000 078 -8569.99 -6302.79 -61699.75 88888.00 2018-03-19 06:41:37.000 078 -8569.92 -6302.63 -61699.78 88888.00 2018-03-19 06:41:38.000 078 -8569.86 -6302.50 -61699.79 88888.00 2018-03-19 06:41:39.000 078 -8569.74 -6302.29 -61699.81 88888.00 2018-03-19 06:41:40.000 078 -8569.71 -6302.11 -61699.81 62614.65 2018-03-19 06:41:41.000 078 -8569.55 -6301.93 -61699.80 88888.00 2018-03-19 06:41:42.000 078 -8569.55 -6301.83 -61699.81 88888.00 2018-03-19 06:41:43.000 078 -8569.44 -6301.87 -61699.95 88888.00 2018-03-19 06:41:44.000 078 -8569.31 -6301.49 -61699.78 88888.00 2018-03-19 06:41:45.000 078 -8569.27 -6301.42 -61699.79 88888.00 2018-03-19 06:41:46.000 078 -8569.19 -6301.23 -61699.73 88888.00 2018-03-19 06:41:47.000 078 -8569.03 -6301.06 -61699.77 88888.00 2018-03-19 06:41:48.000 078 -8568.88 -6300.83 -61699.69 88888.00 2018-03-19 06:41:49.000 078 -8568.79 -6300.91 -61699.84 88888.00 2018-03-19 06:41:50.000 078 -8568.66 -6300.66 -61699.85 62614.41 2018-03-19 06:41:51.000 078 -8568.56 -6300.49 -61699.87 88888.00 2018-03-19 06:41:52.000 078 -8568.45 -6300.29 -61699.73 88888.00 2018-03-19 06:41:53.000 078 -8568.32 -6300.15 -61699.73 88888.00 2018-03-19 06:41:54.000 078 -8568.26 -6299.92 -61699.75 88888.00 2018-03-19 06:41:55.000 078 -8568.07 -6299.78 -61699.72 88888.00 2018-03-19 06:41:56.000 078 -8567.90 -6299.78 -61699.76 88888.00 2018-03-19 06:41:57.000 078 -8567.84 -6299.57 -61699.71 88888.00 2018-03-19 06:41:58.000 078 -8567.73 -6299.39 -61699.68 88888.00 2018-03-19 06:41:59.000 078 -8567.59 -6299.38 -61699.67 88888.00 2018-03-19 06:42:00.000 078 -8567.40 -6299.24 -61699.75 62614.00 2018-03-19 06:42:01.000 078 -8567.35 -6299.13 -61699.80 88888.00 2018-03-19 06:42:02.000 078 -8567.18 -6299.01 -61699.73 88888.00 2018-03-19 06:42:03.000 078 -8567.05 -6298.70 -61699.63 88888.00 2018-03-19 06:42:04.000 078 -8566.90 -6298.71 -61699.73 88888.00 2018-03-19 06:42:05.000 078 -8566.80 -6298.71 -61699.78 88888.00 2018-03-19 06:42:06.000 078 -8566.62 -6298.48 -61699.70 88888.00 2018-03-19 06:42:07.000 078 -8566.58 -6298.42 -61699.78 88888.00 2018-03-19 06:42:08.000 078 -8566.44 -6298.38 -61699.82 88888.00 2018-03-19 06:42:09.000 078 -8566.25 -6298.24 -61699.79 88888.00 2018-03-19 06:42:10.000 078 -8566.17 -6298.33 -61699.88 62613.81 2018-03-19 06:42:11.000 078 -8566.04 -6298.08 -61699.87 88888.00 2018-03-19 06:42:12.000 078 -8565.86 -6297.88 -61699.78 88888.00 2018-03-19 06:42:13.000 078 -8565.72 -6297.89 -61699.75 88888.00 2018-03-19 06:42:14.000 078 -8565.61 -6297.90 -61699.86 88888.00 2018-03-19 06:42:15.000 078 -8565.44 -6297.69 -61699.80 88888.00 2018-03-19 06:42:16.000 078 -8565.31 -6297.71 -61699.90 88888.00 2018-03-19 06:42:17.000 078 -8565.23 -6297.52 -61699.87 88888.00 2018-03-19 06:42:18.000 078 -8564.97 -6297.60 -61699.93 88888.00 2018-03-19 06:42:19.000 078 -8564.91 -6297.44 -61699.89 88888.00 2018-03-19 06:42:20.000 078 -8564.76 -6297.31 -61699.93 62613.60 2018-03-19 06:42:21.000 078 -8564.69 -6297.23 -61699.85 88888.00 2018-03-19 06:42:22.000 078 -8564.53 -6297.28 -61699.83 88888.00 2018-03-19 06:42:23.000 078 -8564.44 -6297.22 -61699.94 88888.00 2018-03-19 06:42:24.000 078 -8564.32 -6297.10 -61699.94 88888.00 2018-03-19 06:42:25.000 078 -8564.20 -6297.06 -61699.95 88888.00 2018-03-19 06:42:26.000 078 -8564.10 -6297.02 -61699.95 88888.00 2018-03-19 06:42:27.000 078 -8564.02 -6297.00 -61699.89 88888.00 2018-03-19 06:42:28.000 078 -8563.91 -6296.94 -61699.90 88888.00 2018-03-19 06:42:29.000 078 -8563.87 -6297.00 -61699.90 88888.00 2018-03-19 06:42:30.000 078 -8563.77 -6296.99 -61700.01 62613.65 2018-03-19 06:42:31.000 078 -8563.78 -6296.99 -61700.07 88888.00 2018-03-19 06:42:32.000 078 -8563.70 -6296.91 -61699.99 88888.00 2018-03-19 06:42:33.000 078 -8563.64 -6296.92 -61699.98 88888.00 2018-03-19 06:42:34.000 078 -8563.61 -6296.91 -61700.05 88888.00 2018-03-19 06:42:35.000 078 -8563.50 -6297.00 -61700.09 88888.00 2018-03-19 06:42:36.000 078 -8563.48 -6296.96 -61700.04 88888.00 2018-03-19 06:42:37.000 078 -8563.49 -6296.98 -61700.10 88888.00 2018-03-19 06:42:38.000 078 -8563.41 -6296.97 -61700.11 88888.00 2018-03-19 06:42:39.000 078 -8563.38 -6296.88 -61700.13 88888.00 2018-03-19 06:42:40.000 078 -8563.31 -6296.90 -61700.12 62613.81 2018-03-19 06:42:41.000 078 -8563.34 -6297.08 -61700.34 88888.00 2018-03-19 06:42:42.000 078 -8563.33 -6296.99 -61700.28 88888.00 2018-03-19 06:42:43.000 078 -8563.43 -6297.11 -61700.27 88888.00 2018-03-19 06:42:44.000 078 -8563.50 -6297.12 -61700.35 88888.00 2018-03-19 06:42:45.000 078 -8563.59 -6297.10 -61700.38 88888.00 2018-03-19 06:42:46.000 078 -8563.60 -6297.05 -61700.34 88888.00 2018-03-19 06:42:47.000 078 -8563.65 -6297.23 -61700.43 88888.00 2018-03-19 06:42:48.000 078 -8563.72 -6297.28 -61700.47 88888.00 2018-03-19 06:42:49.000 078 -8563.84 -6297.34 -61700.48 88888.00 2018-03-19 06:42:50.000 078 -8563.95 -6297.24 -61700.46 62614.05 2018-03-19 06:42:51.000 078 -8564.06 -6297.31 -61700.48 88888.00 2018-03-19 06:42:52.000 078 -8564.30 -6297.46 -61700.47 88888.00 2018-03-19 06:42:53.000 078 -8564.52 -6297.57 -61700.47 88888.00 2018-03-19 06:42:54.000 078 -8564.76 -6297.54 -61700.45 88888.00 2018-03-19 06:42:55.000 078 -8564.93 -6297.60 -61700.49 88888.00 2018-03-19 06:42:56.000 078 -8565.15 -6297.63 -61700.52 88888.00 2018-03-19 06:42:57.000 078 -8565.38 -6297.71 -61700.51 88888.00 2018-03-19 06:42:58.000 078 -8565.69 -6297.78 -61700.51 88888.00 2018-03-19 06:42:59.000 078 -8566.00 -6297.67 -61700.58 88888.00 2018-03-19 06:43:00.000 078 -8566.41 -6297.87 -61700.69 62614.63 2018-03-19 06:43:01.000 078 -8566.68 -6297.74 -61700.50 88888.00 2018-03-19 06:43:02.000 078 -8567.10 -6297.97 -61700.63 88888.00 2018-03-19 06:43:03.000 078 -8567.47 -6297.93 -61700.61 88888.00 2018-03-19 06:43:04.000 078 -8568.02 -6298.08 -61700.66 88888.00 2018-03-19 06:43:05.000 078 -8568.55 -6298.12 -61700.69 88888.00 2018-03-19 06:43:06.000 078 -8568.97 -6298.15 -61700.67 88888.00 2018-03-19 06:43:07.000 078 -8569.53 -6298.23 -61700.65 88888.00 2018-03-19 06:43:08.000 078 -8570.06 -6298.38 -61700.68 88888.00 2018-03-19 06:43:09.000 078 -8570.62 -6298.36 -61700.64 88888.00 2018-03-19 06:43:10.000 078 -8571.26 -6298.43 -61700.69 62615.51 2018-03-19 06:43:11.000 078 -8571.88 -6298.47 -61700.67 88888.00 2018-03-19 06:43:12.000 078 -8572.56 -6298.55 -61700.60 88888.00 2018-03-19 06:43:13.000 078 -8573.19 -6298.60 -61700.54 88888.00 2018-03-19 06:43:14.000 078 -8573.91 -6298.51 -61700.50 88888.00 2018-03-19 06:43:15.000 078 -8574.61 -6298.63 -61700.56 88888.00 2018-03-19 06:43:16.000 078 -8575.42 -6298.66 -61700.53 88888.00 2018-03-19 06:43:17.000 078 -8576.21 -6298.77 -61700.48 88888.00 2018-03-19 06:43:18.000 078 -8577.04 -6298.78 -61700.44 88888.00 2018-03-19 06:43:19.000 078 -8577.83 -6298.78 -61700.40 88888.00 2018-03-19 06:43:20.000 078 -8578.62 -6298.89 -61700.50 62616.49 2018-03-19 06:43:21.000 078 -8579.51 -6299.04 -61700.55 88888.00 2018-03-19 06:43:22.000 078 -8580.37 -6299.09 -61700.50 88888.00 2018-03-19 06:43:23.000 078 -8581.25 -6299.20 -61700.43 88888.00 2018-03-19 06:43:24.000 078 -8582.14 -6299.21 -61700.37 88888.00 2018-03-19 06:43:25.000 078 -8583.01 -6299.32 -61700.39 88888.00 2018-03-19 06:43:26.000 078 -8583.89 -6299.29 -61700.30 88888.00 2018-03-19 06:43:27.000 078 -8584.75 -6299.49 -61700.36 88888.00 2018-03-19 06:43:28.000 078 -8585.51 -6299.43 -61700.30 88888.00 2018-03-19 06:43:29.000 078 -8586.22 -6299.53 -61700.28 88888.00 2018-03-19 06:43:30.000 078 -8586.99 -6299.63 -61700.34 62617.53 2018-03-19 06:43:31.000 078 -8587.56 -6299.76 -61700.38 88888.00 2018-03-19 06:43:32.000 078 -8588.12 -6299.84 -61700.37 88888.00 2018-03-19 06:43:33.000 078 -8588.71 -6299.82 -61700.32 88888.00 2018-03-19 06:43:34.000 078 -8589.20 -6299.84 -61700.26 88888.00 2018-03-19 06:43:35.000 078 -8589.63 -6299.81 -61700.30 88888.00 2018-03-19 06:43:36.000 078 -8590.08 -6299.89 -61700.29 88888.00 2018-03-19 06:43:37.000 078 -8590.41 -6299.91 -61700.28 88888.00 2018-03-19 06:43:38.000 078 -8590.74 -6300.00 -61700.32 88888.00 2018-03-19 06:43:39.000 078 -8591.04 -6299.99 -61700.24 88888.00 2018-03-19 06:43:40.000 078 -8591.31 -6300.04 -61700.35 62618.05 2018-03-19 06:43:41.000 078 -8591.55 -6300.16 -61700.30 88888.00 2018-03-19 06:43:42.000 078 -8591.79 -6300.25 -61700.30 88888.00 2018-03-19 06:43:43.000 078 -8591.94 -6300.26 -61700.23 88888.00 2018-03-19 06:43:44.000 078 -8592.12 -6300.27 -61700.18 88888.00 2018-03-19 06:43:45.000 078 -8592.32 -6300.45 -61700.32 88888.00 2018-03-19 06:43:46.000 078 -8592.46 -6300.40 -61700.23 88888.00 2018-03-19 06:43:47.000 078 -8592.58 -6300.55 -61700.28 88888.00 2018-03-19 06:43:48.000 078 -8592.74 -6300.66 -61700.29 88888.00 2018-03-19 06:43:49.000 078 -8592.78 -6300.68 -61700.15 88888.00 2018-03-19 06:43:50.000 078 -8592.82 -6300.66 -61700.20 62618.34 2018-03-19 06:43:51.000 078 -8592.96 -6300.97 -61700.28 88888.00 2018-03-19 06:43:52.000 078 -8593.00 -6300.92 -61700.21 88888.00 2018-03-19 06:43:53.000 078 -8593.04 -6301.01 -61700.22 88888.00 2018-03-19 06:43:54.000 078 -8593.03 -6301.03 -61700.21 88888.00 2018-03-19 06:43:55.000 078 -8593.16 -6301.19 -61700.18 88888.00 2018-03-19 06:43:56.000 078 -8593.10 -6301.30 -61700.16 88888.00 2018-03-19 06:43:57.000 078 -8593.06 -6301.41 -61700.11 88888.00 2018-03-19 06:43:58.000 078 -8593.13 -6301.56 -61700.19 88888.00 2018-03-19 06:43:59.000 078 -8593.20 -6301.57 -61700.12 88888.00 2018-03-19 06:44:00.000 078 -8593.22 -6301.75 -61700.16 62618.27 2018-03-19 06:44:01.000 078 -8593.24 -6301.81 -61700.10 88888.00 2018-03-19 06:44:02.000 078 -8593.29 -6301.86 -61700.05 88888.00 2018-03-19 06:44:03.000 078 -8593.28 -6301.92 -61699.95 88888.00 2018-03-19 06:44:04.000 078 -8593.33 -6302.04 -61699.90 88888.00 2018-03-19 06:44:05.000 078 -8593.43 -6302.20 -61699.88 88888.00 2018-03-19 06:44:06.000 078 -8593.44 -6302.29 -61699.94 88888.00 2018-03-19 06:44:07.000 078 -8593.50 -6302.50 -61699.99 88888.00 2018-03-19 06:44:08.000 078 -8593.62 -6302.60 -61699.84 88888.00 2018-03-19 06:44:09.000 078 -8593.61 -6302.81 -61699.81 88888.00 2018-03-19 06:44:10.000 078 -8593.66 -6302.90 -61699.87 62618.23 2018-03-19 06:44:11.000 078 -8593.73 -6303.13 -61699.85 88888.00 2018-03-19 06:44:12.000 078 -8593.73 -6303.36 -61699.89 88888.00 2018-03-19 06:44:13.000 078 -8593.81 -6303.50 -61699.82 88888.00 2018-03-19 06:44:14.000 078 -8593.91 -6303.64 -61699.80 88888.00 2018-03-19 06:44:15.000 078 -8593.96 -6303.76 -61699.71 88888.00 2018-03-19 06:44:16.000 078 -8594.00 -6303.83 -61699.76 88888.00 2018-03-19 06:44:17.000 078 -8594.16 -6304.03 -61699.76 88888.00 2018-03-19 06:44:18.000 078 -8594.22 -6304.26 -61699.76 88888.00 2018-03-19 06:44:19.000 078 -8594.25 -6304.28 -61699.70 88888.00 2018-03-19 06:44:20.000 078 -8594.36 -6304.51 -61699.78 62618.34 2018-03-19 06:44:21.000 078 -8594.40 -6304.52 -61699.72 88888.00 2018-03-19 06:44:22.000 078 -8594.48 -6304.56 -61699.60 88888.00 2018-03-19 06:44:23.000 078 -8594.60 -6304.85 -61699.66 88888.00 2018-03-19 06:44:24.000 078 -8594.68 -6304.88 -61699.63 88888.00 2018-03-19 06:44:25.000 078 -8594.73 -6304.85 -61699.55 88888.00 2018-03-19 06:44:26.000 078 -8594.88 -6305.01 -61699.56 88888.00 2018-03-19 06:44:27.000 078 -8594.96 -6305.16 -61699.63 88888.00 2018-03-19 06:44:28.000 078 -8595.03 -6305.22 -61699.54 88888.00 2018-03-19 06:44:29.000 078 -8595.07 -6305.31 -61699.54 88888.00 2018-03-19 06:44:30.000 078 -8595.18 -6305.42 -61699.58 62618.48 2018-03-19 06:44:31.000 078 -8595.23 -6305.60 -61699.58 88888.00 2018-03-19 06:44:32.000 078 -8595.36 -6305.60 -61699.54 88888.00 2018-03-19 06:44:33.000 078 -8595.41 -6305.74 -61699.56 88888.00 2018-03-19 06:44:34.000 078 -8595.49 -6305.84 -61699.56 88888.00 2018-03-19 06:44:35.000 078 -8595.66 -6305.82 -61699.53 88888.00 2018-03-19 06:44:36.000 078 -8595.74 -6305.85 -61699.42 88888.00 2018-03-19 06:44:37.000 078 -8595.80 -6305.94 -61699.44 88888.00 2018-03-19 06:44:38.000 078 -8595.92 -6305.97 -61699.48 88888.00 2018-03-19 06:44:39.000 078 -8595.98 -6306.01 -61699.42 88888.00 2018-03-19 06:44:40.000 078 -8595.98 -6306.03 -61699.45 62618.36 2018-03-19 06:44:41.000 078 -8596.10 -6306.02 -61699.44 88888.00 2018-03-19 06:44:42.000 078 -8596.17 -6306.03 -61699.31 88888.00 2018-03-19 06:44:43.000 078 -8596.23 -6306.14 -61699.30 88888.00 2018-03-19 06:44:44.000 078 -8596.31 -6306.27 -61699.36 88888.00 2018-03-19 06:44:45.000 078 -8596.29 -6306.26 -61699.20 88888.00 2018-03-19 06:44:46.000 078 -8596.35 -6306.44 -61699.32 88888.00 2018-03-19 06:44:47.000 078 -8596.40 -6306.45 -61699.31 88888.00 2018-03-19 06:44:48.000 078 -8596.42 -6306.49 -61699.27 88888.00 2018-03-19 06:44:49.000 078 -8596.39 -6306.45 -61699.19 88888.00 2018-03-19 06:44:50.000 078 -8596.40 -6306.54 -61699.25 62618.37 2018-03-19 06:44:51.000 078 -8596.36 -6306.52 -61699.30 88888.00 2018-03-19 06:44:52.000 078 -8596.32 -6306.49 -61699.20 88888.00 2018-03-19 06:44:53.000 078 -8596.43 -6306.51 -61699.17 88888.00 2018-03-19 06:44:54.000 078 -8596.40 -6306.52 -61699.15 88888.00 2018-03-19 06:44:55.000 078 -8596.40 -6306.45 -61699.10 88888.00 2018-03-19 06:44:56.000 078 -8596.40 -6306.37 -61698.96 88888.00 2018-03-19 06:44:57.000 078 -8596.39 -6306.38 -61698.92 88888.00 2018-03-19 06:44:58.000 078 -8596.40 -6306.36 -61698.93 88888.00 2018-03-19 06:44:59.000 078 -8596.36 -6306.33 -61698.87 88888.00 2018-03-19 06:45:00.000 078 -8596.36 -6306.32 -61698.97 62617.97 2018-03-19 06:45:01.000 078 -8596.38 -6306.26 -61698.92 88888.00 2018-03-19 06:45:02.000 078 -8596.40 -6306.22 -61698.86 88888.00 2018-03-19 06:45:03.000 078 -8596.35 -6306.11 -61698.66 88888.00 2018-03-19 06:45:04.000 078 -8596.40 -6306.10 -61698.74 88888.00 2018-03-19 06:45:05.000 078 -8596.36 -6306.02 -61698.68 88888.00 2018-03-19 06:45:06.000 078 -8596.34 -6305.99 -61698.71 88888.00 2018-03-19 06:45:07.000 078 -8596.33 -6305.90 -61698.68 88888.00 2018-03-19 06:45:08.000 078 -8596.28 -6305.87 -61698.58 88888.00 2018-03-19 06:45:09.000 078 -8596.23 -6305.88 -61698.64 88888.00 2018-03-19 06:45:10.000 078 -8596.10 -6305.63 -61698.56 62617.57 2018-03-19 06:45:11.000 078 -8596.04 -6305.59 -61698.55 88888.00 2018-03-19 06:45:12.000 078 -8595.94 -6305.56 -61698.48 88888.00 2018-03-19 06:45:13.000 078 -8595.86 -6305.45 -61698.41 88888.00 2018-03-19 06:45:14.000 078 -8595.80 -6305.34 -61698.36 88888.00 2018-03-19 06:45:15.000 078 -8595.73 -6305.26 -61698.37 88888.00 2018-03-19 06:45:16.000 078 -8595.66 -6305.27 -61698.33 88888.00 2018-03-19 06:45:17.000 078 -8595.61 -6305.17 -61698.22 88888.00 2018-03-19 06:45:18.000 078 -8595.61 -6305.16 -61698.16 88888.00 2018-03-19 06:45:19.000 078 -8595.56 -6305.23 -61698.21 88888.00 2018-03-19 06:45:20.000 078 -8595.51 -6305.10 -61698.24 62616.98 2018-03-19 06:45:21.000 078 -8595.42 -6304.85 -61698.04 88888.00 2018-03-19 06:45:22.000 078 -8595.38 -6305.01 -61698.13 88888.00 2018-03-19 06:45:23.000 078 -8595.44 -6304.95 -61698.09 88888.00 2018-03-19 06:45:24.000 078 -8595.44 -6304.94 -61698.06 88888.00 2018-03-19 06:45:25.000 078 -8595.37 -6304.93 -61698.09 88888.00 2018-03-19 06:45:26.000 078 -8595.27 -6304.72 -61697.94 88888.00 2018-03-19 06:45:27.000 078 -8595.27 -6304.72 -61697.99 88888.00 2018-03-19 06:45:28.000 078 -8595.26 -6304.79 -61697.91 88888.00 2018-03-19 06:45:29.000 078 -8595.16 -6304.74 -61697.91 88888.00 2018-03-19 06:45:30.000 078 -8595.18 -6304.62 -61697.87 62616.56 2018-03-19 06:45:31.000 078 -8595.06 -6304.69 -61697.87 88888.00 2018-03-19 06:45:32.000 078 -8595.00 -6304.57 -61697.72 88888.00 2018-03-19 06:45:33.000 078 -8595.00 -6304.69 -61697.71 88888.00 2018-03-19 06:45:34.000 078 -8594.96 -6304.57 -61697.63 88888.00 2018-03-19 06:45:35.000 078 -8594.97 -6304.54 -61697.61 88888.00 2018-03-19 06:45:36.000 078 -8594.94 -6304.65 -61697.68 88888.00 2018-03-19 06:45:37.000 078 -8594.85 -6304.54 -61697.54 88888.00 2018-03-19 06:45:38.000 078 -8594.82 -6304.51 -61697.49 88888.00 2018-03-19 06:45:39.000 078 -8594.89 -6304.58 -61697.56 88888.00 2018-03-19 06:45:40.000 078 -8594.80 -6304.57 -61697.57 62616.16 2018-03-19 06:45:41.000 078 -8594.76 -6304.48 -61697.44 88888.00 2018-03-19 06:45:42.000 078 -8594.73 -6304.43 -61697.36 88888.00 2018-03-19 06:45:43.000 078 -8594.65 -6304.40 -61697.31 88888.00 2018-03-19 06:45:44.000 078 -8594.65 -6304.37 -61697.36 88888.00 2018-03-19 06:45:45.000 078 -8594.60 -6304.28 -61697.36 88888.00 2018-03-19 06:45:46.000 078 -8594.60 -6304.42 -61697.36 88888.00 2018-03-19 06:45:47.000 078 -8594.61 -6304.20 -61697.25 88888.00 2018-03-19 06:45:48.000 078 -8594.60 -6304.30 -61697.28 88888.00 2018-03-19 06:45:49.000 078 -8594.52 -6304.15 -61697.20 88888.00 2018-03-19 06:45:50.000 078 -8594.48 -6304.32 -61697.28 62615.73 2018-03-19 06:45:51.000 078 -8594.40 -6304.18 -61697.20 88888.00 2018-03-19 06:45:52.000 078 -8594.38 -6304.20 -61697.14 88888.00 2018-03-19 06:45:53.000 078 -8594.35 -6304.10 -61697.10 88888.00 2018-03-19 06:45:54.000 078 -8594.29 -6304.18 -61697.09 88888.00 2018-03-19 06:45:55.000 078 -8594.27 -6304.07 -61697.04 88888.00 2018-03-19 06:45:56.000 078 -8594.25 -6304.21 -61697.03 88888.00 2018-03-19 06:45:57.000 078 -8594.19 -6304.17 -61697.06 88888.00 2018-03-19 06:45:58.000 078 -8594.12 -6304.23 -61697.01 88888.00 2018-03-19 06:45:59.000 078 -8594.08 -6304.20 -61696.99 88888.00 2018-03-19 06:46:00.000 078 -8593.99 -6304.25 -61697.08 62615.45 2018-03-19 06:46:01.000 078 -8593.92 -6304.01 -61697.04 88888.00 2018-03-19 06:46:02.000 078 -8593.89 -6304.00 -61696.91 88888.00 2018-03-19 06:46:03.000 078 -8593.84 -6304.02 -61696.96 88888.00 2018-03-19 06:46:04.000 078 -8593.74 -6304.09 -61697.02 88888.00 2018-03-19 06:46:05.000 078 -8593.72 -6304.09 -61697.00 88888.00 2018-03-19 06:46:06.000 078 -8593.66 -6304.09 -61697.04 88888.00 2018-03-19 06:46:07.000 078 -8593.62 -6304.12 -61697.07 88888.00 2018-03-19 06:46:08.000 078 -8593.55 -6304.01 -61697.02 88888.00 2018-03-19 06:46:09.000 078 -8593.45 -6303.78 -61696.87 88888.00 2018-03-19 06:46:10.000 078 -8593.35 -6303.99 -61697.05 62615.47 2018-03-19 06:46:11.000 078 -8593.33 -6304.08 -61697.06 88888.00 2018-03-19 06:46:12.000 078 -8593.25 -6304.09 -61697.00 88888.00 2018-03-19 06:46:13.000 078 -8593.14 -6304.12 -61697.00 88888.00 2018-03-19 06:46:14.000 078 -8593.08 -6304.26 -61697.09 88888.00 2018-03-19 06:46:15.000 078 -8592.98 -6304.13 -61697.01 88888.00 2018-03-19 06:46:16.000 078 -8592.89 -6304.08 -61696.99 88888.00 2018-03-19 06:46:17.000 078 -8592.79 -6303.98 -61696.98 88888.00 2018-03-19 06:46:18.000 078 -8592.67 -6303.99 -61696.98 88888.00 2018-03-19 06:46:19.000 078 -8592.53 -6304.03 -61696.98 88888.00 2018-03-19 06:46:20.000 078 -8592.43 -6304.02 -61696.98 62615.24 2018-03-19 06:46:21.000 078 -8592.36 -6304.12 -61696.96 88888.00 2018-03-19 06:46:22.000 078 -8592.19 -6304.02 -61696.86 88888.00 2018-03-19 06:46:23.000 078 -8592.12 -6303.95 -61696.90 88888.00 2018-03-19 06:46:24.000 078 -8592.03 -6304.17 -61696.98 88888.00 2018-03-19 06:46:25.000 078 -8591.98 -6304.03 -61696.92 88888.00 2018-03-19 06:46:26.000 078 -8591.88 -6303.95 -61696.97 88888.00 2018-03-19 06:46:27.000 078 -8591.80 -6303.95 -61696.92 88888.00 2018-03-19 06:46:28.000 078 -8591.73 -6303.88 -61696.87 88888.00 2018-03-19 06:46:29.000 078 -8591.62 -6303.79 -61696.83 88888.00 2018-03-19 06:46:30.000 078 -8591.56 -6303.83 -61696.93 62614.98 2018-03-19 06:46:31.000 078 -8591.53 -6303.82 -61696.93 88888.00 2018-03-19 06:46:32.000 078 -8591.51 -6303.81 -61696.88 88888.00 2018-03-19 06:46:33.000 078 -8591.45 -6303.75 -61696.83 88888.00 2018-03-19 06:46:34.000 078 -8591.35 -6303.77 -61696.83 88888.00 2018-03-19 06:46:35.000 078 -8591.25 -6303.77 -61696.81 88888.00 2018-03-19 06:46:36.000 078 -8591.11 -6303.84 -61696.76 88888.00 2018-03-19 06:46:37.000 078 -8591.03 -6303.72 -61696.71 88888.00 2018-03-19 06:46:38.000 078 -8591.00 -6303.79 -61696.79 88888.00 2018-03-19 06:46:39.000 078 -8590.93 -6303.69 -61696.69 88888.00 2018-03-19 06:46:40.000 078 -8590.76 -6303.80 -61696.83 62614.69 2018-03-19 06:46:41.000 078 -8590.65 -6303.87 -61696.80 88888.00 2018-03-19 06:46:42.000 078 -8590.59 -6303.88 -61696.68 88888.00 2018-03-19 06:46:43.000 078 -8590.51 -6303.86 -61696.71 88888.00 2018-03-19 06:46:44.000 078 -8590.43 -6303.87 -61696.75 88888.00 2018-03-19 06:46:45.000 078 -8590.35 -6303.79 -61696.68 88888.00 2018-03-19 06:46:46.000 078 -8590.29 -6303.76 -61696.68 88888.00 2018-03-19 06:46:47.000 078 -8590.15 -6303.85 -61696.70 88888.00 2018-03-19 06:46:48.000 078 -8590.06 -6303.72 -61696.64 88888.00 2018-03-19 06:46:49.000 078 -8590.00 -6303.88 -61696.78 88888.00 2018-03-19 06:46:50.000 078 -8589.93 -6303.92 -61696.74 62614.56 2018-03-19 06:46:51.000 078 -8589.83 -6303.96 -61696.75 88888.00 2018-03-19 06:46:52.000 078 -8589.78 -6303.86 -61696.64 88888.00 2018-03-19 06:46:53.000 078 -8589.68 -6303.85 -61696.63 88888.00 2018-03-19 06:46:54.000 078 -8589.58 -6303.73 -61696.59 88888.00 2018-03-19 06:46:55.000 078 -8589.61 -6303.79 -61696.63 88888.00 2018-03-19 06:46:56.000 078 -8589.60 -6303.71 -61696.61 88888.00 2018-03-19 06:46:57.000 078 -8589.45 -6303.68 -61696.58 88888.00 2018-03-19 06:46:58.000 078 -8589.41 -6303.60 -61696.58 88888.00 2018-03-19 06:46:59.000 078 -8589.35 -6303.56 -61696.56 88888.00 2018-03-19 06:47:00.000 078 -8589.28 -6303.58 -61696.69 62614.43 2018-03-19 06:47:01.000 078 -8589.19 -6303.51 -61696.64 88888.00 2018-03-19 06:47:02.000 078 -8589.17 -6303.33 -61696.53 88888.00 2018-03-19 06:47:03.000 078 -8589.16 -6303.47 -61696.63 88888.00 2018-03-19 06:47:04.000 078 -8589.10 -6303.27 -61696.51 88888.00 2018-03-19 06:47:05.000 078 -8589.07 -6303.31 -61696.53 88888.00 2018-03-19 06:47:06.000 078 -8588.98 -6303.23 -61696.55 88888.00 2018-03-19 06:47:07.000 078 -8588.99 -6303.25 -61696.54 88888.00 2018-03-19 06:47:08.000 078 -8588.95 -6303.01 -61696.43 88888.00 2018-03-19 06:47:09.000 078 -8588.89 -6303.12 -61696.55 88888.00 2018-03-19 06:47:10.000 078 -8588.81 -6303.09 -61696.61 62614.29 2018-03-19 06:47:11.000 078 -8588.84 -6303.02 -61696.54 88888.00 2018-03-19 06:47:12.000 078 -8588.80 -6302.97 -61696.55 88888.00 2018-03-19 06:47:13.000 078 -8588.75 -6302.93 -61696.58 88888.00 2018-03-19 06:47:14.000 078 -8588.76 -6302.98 -61696.59 88888.00 2018-03-19 06:47:15.000 078 -8588.79 -6302.88 -61696.51 88888.00 2018-03-19 06:47:16.000 078 -8588.76 -6302.74 -61696.38 88888.00 2018-03-19 06:47:17.000 078 -8588.75 -6302.81 -61696.44 88888.00 2018-03-19 06:47:18.000 078 -8588.67 -6302.79 -61696.49 88888.00 2018-03-19 06:47:19.000 078 -8588.66 -6302.67 -61696.48 88888.00 2018-03-19 06:47:20.000 078 -8588.55 -6302.57 -61696.57 62614.22 2018-03-19 06:47:21.000 078 -8588.53 -6302.65 -61696.63 88888.00 2018-03-19 06:47:22.000 078 -8588.50 -6302.52 -61696.54 88888.00 2018-03-19 06:47:23.000 078 -8588.38 -6302.46 -61696.52 88888.00 2018-03-19 06:47:24.000 078 -8588.31 -6302.43 -61696.50 88888.00 2018-03-19 06:47:25.000 078 -8588.25 -6302.36 -61696.49 88888.00 2018-03-19 06:47:26.000 078 -8588.23 -6302.42 -61696.59 88888.00 2018-03-19 06:47:27.000 078 -8588.17 -6302.33 -61696.49 88888.00 2018-03-19 06:47:28.000 078 -8588.07 -6302.25 -61696.41 88888.00 2018-03-19 06:47:29.000 078 -8588.05 -6302.30 -61696.47 88888.00 2018-03-19 06:47:30.000 078 -8588.02 -6302.34 -61696.63 62614.10 2018-03-19 06:47:31.000 078 -8587.99 -6302.14 -61696.49 88888.00 2018-03-19 06:47:32.000 078 -8587.98 -6302.29 -61696.52 88888.00 2018-03-19 06:47:33.000 078 -8587.95 -6302.12 -61696.49 88888.00 2018-03-19 06:47:34.000 078 -8587.92 -6302.15 -61696.59 88888.00 2018-03-19 06:47:35.000 078 -8587.88 -6302.16 -61696.58 88888.00 2018-03-19 06:47:36.000 078 -8587.87 -6302.08 -61696.50 88888.00 2018-03-19 06:47:37.000 078 -8587.95 -6302.13 -61696.56 88888.00 2018-03-19 06:47:38.000 078 -8587.96 -6302.03 -61696.53 88888.00 2018-03-19 06:47:39.000 078 -8587.92 -6302.11 -61696.58 88888.00 2018-03-19 06:47:40.000 078 -8587.92 -6302.15 -61696.58 62614.16 2018-03-19 06:47:41.000 078 -8587.92 -6302.12 -61696.57 88888.00 2018-03-19 06:47:42.000 078 -8587.87 -6302.16 -61696.53 88888.00 2018-03-19 06:47:43.000 078 -8587.88 -6302.00 -61696.45 88888.00 2018-03-19 06:47:44.000 078 -8587.87 -6302.04 -61696.53 88888.00 2018-03-19 06:47:45.000 078 -8587.93 -6301.98 -61696.51 88888.00 2018-03-19 06:47:46.000 078 -8587.83 -6301.90 -61696.45 88888.00 2018-03-19 06:47:47.000 078 -8587.84 -6301.78 -61696.40 88888.00 2018-03-19 06:47:48.000 078 -8587.77 -6301.71 -61696.39 88888.00 2018-03-19 06:47:49.000 078 -8587.78 -6301.70 -61696.44 88888.00 2018-03-19 06:47:50.000 078 -8587.80 -6301.71 -61696.53 62613.93 2018-03-19 06:47:51.000 078 -8587.76 -6301.62 -61696.52 88888.00 2018-03-19 06:47:52.000 078 -8587.76 -6301.62 -61696.38 88888.00 2018-03-19 06:47:53.000 078 -8587.76 -6301.62 -61696.44 88888.00 2018-03-19 06:47:54.000 078 -8587.80 -6301.56 -61696.41 88888.00 2018-03-19 06:47:55.000 078 -8587.77 -6301.39 -61696.34 88888.00 2018-03-19 06:47:56.000 078 -8587.84 -6301.52 -61696.34 88888.00 2018-03-19 06:47:57.000 078 -8587.80 -6301.52 -61696.33 88888.00 2018-03-19 06:47:58.000 078 -8587.76 -6301.42 -61696.33 88888.00 2018-03-19 06:47:59.000 078 -8587.75 -6301.49 -61696.35 88888.00 2018-03-19 06:48:00.000 078 -8587.77 -6301.48 -61696.40 62613.82 2018-03-19 06:48:01.000 078 -8587.73 -6301.46 -61696.39 88888.00 2018-03-19 06:48:02.000 078 -8587.67 -6301.46 -61696.35 88888.00 2018-03-19 06:48:03.000 078 -8587.65 -6301.48 -61696.28 88888.00 2018-03-19 06:48:04.000 078 -8587.63 -6301.51 -61696.31 88888.00 2018-03-19 06:48:05.000 078 -8587.62 -6301.54 -61696.29 88888.00 2018-03-19 06:48:06.000 078 -8587.63 -6301.51 -61696.34 88888.00 2018-03-19 06:48:07.000 078 -8587.60 -6301.63 -61696.38 88888.00 2018-03-19 06:48:08.000 078 -8587.56 -6301.65 -61696.41 88888.00 2018-03-19 06:48:09.000 078 -8587.59 -6301.67 -61696.37 88888.00 2018-03-19 06:48:10.000 078 -8587.58 -6301.57 -61696.33 62613.78 2018-03-19 06:48:11.000 078 -8587.55 -6301.75 -61696.39 88888.00 2018-03-19 06:48:12.000 078 -8587.55 -6301.68 -61696.27 88888.00 2018-03-19 06:48:13.000 078 -8587.56 -6301.77 -61696.34 88888.00 2018-03-19 06:48:14.000 078 -8587.55 -6301.84 -61696.30 88888.00 2018-03-19 06:48:15.000 078 -8587.52 -6301.88 -61696.32 88888.00 2018-03-19 06:48:16.000 078 -8587.46 -6301.77 -61696.27 88888.00 2018-03-19 06:48:17.000 078 -8587.48 -6301.73 -61696.25 88888.00 2018-03-19 06:48:18.000 078 -8587.49 -6301.69 -61696.27 88888.00 2018-03-19 06:48:19.000 078 -8587.39 -6301.75 -61696.35 88888.00 2018-03-19 06:48:20.000 078 -8587.49 -6301.78 -61696.31 62613.72 2018-03-19 06:48:21.000 078 -8587.51 -6301.83 -61696.32 88888.00 2018-03-19 06:48:22.000 078 -8587.50 -6301.68 -61696.25 88888.00 2018-03-19 06:48:23.000 078 -8587.46 -6301.57 -61696.22 88888.00 2018-03-19 06:48:24.000 078 -8587.46 -6301.67 -61696.27 88888.00 2018-03-19 06:48:25.000 078 -8587.47 -6301.67 -61696.32 88888.00 2018-03-19 06:48:26.000 078 -8587.51 -6301.56 -61696.22 88888.00 2018-03-19 06:48:27.000 078 -8587.48 -6301.65 -61696.24 88888.00 2018-03-19 06:48:28.000 078 -8587.55 -6301.78 -61696.25 88888.00 2018-03-19 06:48:29.000 078 -8587.54 -6301.66 -61696.15 88888.00 2018-03-19 06:48:30.000 078 -8587.51 -6301.74 -61696.28 62613.73 2018-03-19 06:48:31.000 078 -8587.47 -6301.68 -61696.25 88888.00 2018-03-19 06:48:32.000 078 -8587.55 -6301.72 -61696.17 88888.00 2018-03-19 06:48:33.000 078 -8587.52 -6301.69 -61696.16 88888.00 2018-03-19 06:48:34.000 078 -8587.57 -6301.68 -61696.19 88888.00 2018-03-19 06:48:35.000 078 -8587.56 -6301.75 -61696.24 88888.00 2018-03-19 06:48:36.000 078 -8587.46 -6301.70 -61696.21 88888.00 2018-03-19 06:48:37.000 078 -8587.41 -6301.87 -61696.26 88888.00 2018-03-19 06:48:38.000 078 -8587.47 -6301.80 -61696.27 88888.00 2018-03-19 06:48:39.000 078 -8587.43 -6301.93 -61696.32 88888.00 2018-03-19 06:48:40.000 078 -8587.39 -6301.87 -61696.29 62613.67 2018-03-19 06:48:41.000 078 -8587.42 -6301.82 -61696.26 88888.00 2018-03-19 06:48:42.000 078 -8587.39 -6301.86 -61696.20 88888.00 2018-03-19 06:48:43.000 078 -8587.39 -6301.72 -61696.19 88888.00 2018-03-19 06:48:44.000 078 -8587.38 -6301.76 -61696.19 88888.00 2018-03-19 06:48:45.000 078 -8587.37 -6301.76 -61696.15 88888.00 2018-03-19 06:48:46.000 078 -8587.46 -6301.82 -61696.15 88888.00 2018-03-19 06:48:47.000 078 -8587.57 -6301.67 -61696.06 88888.00 2018-03-19 06:48:48.000 078 -8587.53 -6301.73 -61696.08 88888.00 2018-03-19 06:48:49.000 078 -8587.56 -6301.68 -61696.11 88888.00 2018-03-19 06:48:50.000 078 -8587.65 -6301.77 -61696.15 62613.57 2018-03-19 06:48:51.000 078 -8587.70 -6301.74 -61696.11 88888.00 2018-03-19 06:48:52.000 078 -8587.70 -6301.79 -61696.05 88888.00 2018-03-19 06:48:53.000 078 -8587.76 -6301.80 -61696.07 88888.00 2018-03-19 06:48:54.000 078 -8587.81 -6301.84 -61696.07 88888.00 2018-03-19 06:48:55.000 078 -8587.83 -6301.86 -61696.03 88888.00 2018-03-19 06:48:56.000 078 -8587.86 -6301.88 -61695.97 88888.00 2018-03-19 06:48:57.000 078 -8587.86 -6301.88 -61695.93 88888.00 2018-03-19 06:48:58.000 078 -8587.90 -6301.84 -61695.91 88888.00 2018-03-19 06:48:59.000 078 -8587.87 -6301.82 -61695.87 88888.00 2018-03-19 06:49:00.000 078 -8587.91 -6301.69 -61695.77 62613.45 2018-03-19 06:49:01.000 078 -8588.01 -6301.92 -61695.89 88888.00 2018-03-19 06:49:02.000 078 -8588.06 -6301.92 -61695.83 88888.00 2018-03-19 06:49:03.000 078 -8588.09 -6302.00 -61695.87 88888.00 2018-03-19 06:49:04.000 078 -8588.20 -6302.05 -61695.81 88888.00 2018-03-19 06:49:05.000 078 -8588.14 -6302.05 -61695.83 88888.00 2018-03-19 06:49:06.000 078 -8588.18 -6302.07 -61695.70 88888.00 2018-03-19 06:49:07.000 078 -8588.18 -6302.03 -61695.71 88888.00 2018-03-19 06:49:08.000 078 -8588.14 -6302.23 -61695.73 88888.00 2018-03-19 06:49:09.000 078 -8588.20 -6302.29 -61695.74 88888.00 2018-03-19 06:49:10.000 078 -8588.22 -6302.35 -61695.81 62613.36 2018-03-19 06:49:11.000 078 -8588.23 -6302.65 -61695.93 88888.00 2018-03-19 06:49:12.000 078 -8588.20 -6302.51 -61695.73 88888.00 2018-03-19 06:49:13.000 078 -8588.23 -6302.51 -61695.73 88888.00 2018-03-19 06:49:14.000 078 -8588.21 -6302.56 -61695.71 88888.00 2018-03-19 06:49:15.000 078 -8588.18 -6302.62 -61695.69 88888.00 2018-03-19 06:49:16.000 078 -8588.12 -6302.57 -61695.66 88888.00 2018-03-19 06:49:17.000 078 -8588.20 -6302.44 -61695.66 88888.00 2018-03-19 06:49:18.000 078 -8588.15 -6302.59 -61695.69 88888.00 2018-03-19 06:49:19.000 078 -8588.15 -6302.45 -61695.62 88888.00 2018-03-19 06:49:20.000 078 -8588.18 -6302.62 -61695.81 62613.30 2018-03-19 06:49:21.000 078 -8588.22 -6302.53 -61695.67 88888.00 2018-03-19 06:49:22.000 078 -8588.20 -6302.54 -61695.60 88888.00 2018-03-19 06:49:23.000 078 -8588.24 -6302.34 -61695.55 88888.00 2018-03-19 06:49:24.000 078 -8588.40 -6302.52 -61695.61 88888.00 2018-03-19 06:49:25.000 078 -8588.42 -6302.39 -61695.50 88888.00 2018-03-19 06:49:26.000 078 -8588.47 -6302.42 -61695.52 88888.00 2018-03-19 06:49:27.000 078 -8588.48 -6302.31 -61695.53 88888.00 2018-03-19 06:49:28.000 078 -8588.60 -6302.33 -61695.52 88888.00 2018-03-19 06:49:29.000 078 -8588.63 -6302.19 -61695.49 88888.00 2018-03-19 06:49:30.000 078 -8588.70 -6302.35 -61695.53 62613.10 2018-03-19 06:49:31.000 078 -8588.77 -6302.32 -61695.52 88888.00 2018-03-19 06:49:32.000 078 -8588.86 -6302.25 -61695.43 88888.00 2018-03-19 06:49:33.000 078 -8588.91 -6302.29 -61695.38 88888.00 2018-03-19 06:49:34.000 078 -8588.98 -6302.23 -61695.36 88888.00 2018-03-19 06:49:35.000 078 -8588.98 -6302.18 -61695.22 88888.00 2018-03-19 06:49:36.000 078 -8589.09 -6302.25 -61695.31 88888.00 2018-03-19 06:49:37.000 078 -8589.12 -6302.37 -61695.28 88888.00 2018-03-19 06:49:38.000 078 -8589.19 -6302.20 -61695.17 88888.00 2018-03-19 06:49:39.000 078 -8589.28 -6302.26 -61695.25 88888.00 2018-03-19 06:49:40.000 078 -8589.30 -6302.26 -61695.27 62612.93 2018-03-19 06:49:41.000 078 -8589.31 -6302.28 -61695.22 88888.00 2018-03-19 06:49:42.000 078 -8589.46 -6302.24 -61695.11 88888.00 2018-03-19 06:49:43.000 078 -8589.54 -6302.26 -61695.02 88888.00 2018-03-19 06:49:44.000 078 -8589.51 -6302.30 -61695.06 88888.00 2018-03-19 06:49:45.000 078 -8589.64 -6302.26 -61695.03 88888.00 2018-03-19 06:49:46.000 078 -8589.68 -6302.25 -61694.96 88888.00 2018-03-19 06:49:47.000 078 -8589.69 -6302.20 -61694.94 88888.00 2018-03-19 06:49:48.000 078 -8589.73 -6302.24 -61694.92 88888.00 2018-03-19 06:49:49.000 078 -8589.70 -6302.27 -61694.89 88888.00 2018-03-19 06:49:50.000 078 -8589.71 -6302.25 -61694.92 62612.81 2018-03-19 06:49:51.000 078 -8589.81 -6302.18 -61694.96 88888.00 2018-03-19 06:49:52.000 078 -8589.78 -6302.20 -61694.88 88888.00 2018-03-19 06:49:53.000 078 -8589.85 -6302.26 -61694.82 88888.00 2018-03-19 06:49:54.000 078 -8589.88 -6302.24 -61694.83 88888.00 2018-03-19 06:49:55.000 078 -8589.98 -6302.18 -61694.72 88888.00 2018-03-19 06:49:56.000 078 -8590.03 -6302.23 -61694.69 88888.00 2018-03-19 06:49:57.000 078 -8590.03 -6302.23 -61694.77 88888.00 2018-03-19 06:49:58.000 078 -8590.08 -6302.12 -61694.68 88888.00 2018-03-19 06:49:59.000 078 -8590.12 -6302.15 -61694.78 88888.00 2018-03-19 06:50:00.000 078 -8590.15 -6302.18 -61694.75 62612.54 2018-03-19 06:50:01.000 078 -8590.20 -6302.19 -61694.68 88888.00 2018-03-19 06:50:02.000 078 -8590.25 -6302.06 -61694.55 88888.00 2018-03-19 06:50:03.000 078 -8590.32 -6302.07 -61694.59 88888.00 2018-03-19 06:50:04.000 078 -8590.34 -6302.12 -61694.56 88888.00 2018-03-19 06:50:05.000 078 -8590.36 -6302.11 -61694.55 88888.00 2018-03-19 06:50:06.000 078 -8590.41 -6302.12 -61694.55 88888.00 2018-03-19 06:50:07.000 078 -8590.35 -6302.10 -61694.48 88888.00 2018-03-19 06:50:08.000 078 -8590.33 -6302.05 -61694.41 88888.00 2018-03-19 06:50:09.000 078 -8590.34 -6302.14 -61694.45 88888.00 2018-03-19 06:50:10.000 078 -8590.32 -6302.16 -61694.47 62612.23 2018-03-19 06:50:11.000 078 -8590.32 -6302.11 -61694.37 88888.00 2018-03-19 06:50:12.000 078 -8590.29 -6302.09 -61694.30 88888.00 2018-03-19 06:50:13.000 078 -8590.29 -6302.02 -61694.33 88888.00 2018-03-19 06:50:14.000 078 -8590.26 -6302.06 -61694.36 88888.00 2018-03-19 06:50:15.000 078 -8590.18 -6302.00 -61694.30 88888.00 2018-03-19 06:50:16.000 078 -8590.19 -6301.94 -61694.27 88888.00 2018-03-19 06:50:17.000 078 -8590.16 -6301.83 -61694.23 88888.00 2018-03-19 06:50:18.000 078 -8590.08 -6301.79 -61694.12 88888.00 2018-03-19 06:50:19.000 078 -8590.15 -6301.72 -61694.18 88888.00 2018-03-19 06:50:20.000 078 -8590.14 -6301.62 -61694.15 62611.89 2018-03-19 06:50:21.000 078 -8590.16 -6301.54 -61694.10 88888.00 2018-03-19 06:50:22.000 078 -8590.22 -6301.50 -61694.03 88888.00 2018-03-19 06:50:23.000 078 -8590.26 -6301.41 -61693.97 88888.00 2018-03-19 06:50:24.000 078 -8590.36 -6301.48 -61693.97 88888.00 2018-03-19 06:50:25.000 078 -8590.31 -6301.33 -61693.94 88888.00 2018-03-19 06:50:26.000 078 -8590.34 -6301.26 -61693.85 88888.00 2018-03-19 06:50:27.000 078 -8590.40 -6301.16 -61693.83 88888.00 2018-03-19 06:50:28.000 078 -8590.46 -6301.28 -61693.81 88888.00 2018-03-19 06:50:29.000 078 -8590.46 -6301.14 -61693.69 88888.00 2018-03-19 06:50:30.000 078 -8590.47 -6301.26 -61693.72 62611.47 2018-03-19 06:50:31.000 078 -8590.56 -6301.20 -61693.70 88888.00 2018-03-19 06:50:32.000 078 -8590.57 -6301.23 -61693.59 88888.00 2018-03-19 06:50:33.000 078 -8590.58 -6301.27 -61693.65 88888.00 2018-03-19 06:50:34.000 078 -8590.59 -6301.26 -61693.59 88888.00 2018-03-19 06:50:35.000 078 -8590.57 -6301.30 -61693.55 88888.00 2018-03-19 06:50:36.000 078 -8590.53 -6301.25 -61693.49 88888.00 2018-03-19 06:50:37.000 078 -8590.45 -6301.34 -61693.45 88888.00 2018-03-19 06:50:38.000 078 -8590.42 -6301.29 -61693.43 88888.00 2018-03-19 06:50:39.000 078 -8590.44 -6301.31 -61693.43 88888.00 2018-03-19 06:50:40.000 078 -8590.39 -6301.17 -61693.34 62611.15 2018-03-19 06:50:41.000 078 -8590.41 -6301.34 -61693.44 88888.00 2018-03-19 06:50:42.000 078 -8590.42 -6301.19 -61693.27 88888.00 2018-03-19 06:50:43.000 078 -8590.45 -6301.19 -61693.15 88888.00 2018-03-19 06:50:44.000 078 -8590.47 -6301.23 -61693.16 88888.00 2018-03-19 06:50:45.000 078 -8590.51 -6301.33 -61693.19 88888.00 2018-03-19 06:50:46.000 078 -8590.52 -6301.30 -61693.11 88888.00 2018-03-19 06:50:47.000 078 -8590.55 -6301.41 -61693.15 88888.00 2018-03-19 06:50:48.000 078 -8590.53 -6301.33 -61692.98 88888.00 2018-03-19 06:50:49.000 078 -8590.48 -6301.49 -61693.00 88888.00 2018-03-19 06:50:50.000 078 -8590.47 -6301.50 -61692.92 62610.77 2018-03-19 06:50:51.000 078 -8590.36 -6301.55 -61692.90 88888.00 2018-03-19 06:50:52.000 078 -8590.24 -6301.54 -61692.71 88888.00 2018-03-19 06:50:53.000 078 -8590.26 -6301.67 -61692.71 88888.00 2018-03-19 06:50:54.000 078 -8590.22 -6301.80 -61692.67 88888.00 2018-03-19 06:50:55.000 078 -8590.20 -6301.73 -61692.61 88888.00 2018-03-19 06:50:56.000 078 -8590.17 -6301.78 -61692.53 88888.00 2018-03-19 06:50:57.000 078 -8590.16 -6301.88 -61692.49 88888.00 2018-03-19 06:50:58.000 078 -8590.14 -6302.13 -61692.53 88888.00 2018-03-19 06:50:59.000 078 -8590.14 -6302.18 -61692.57 88888.00 2018-03-19 06:51:00.000 078 -8590.22 -6302.09 -61692.53 62610.37 2018-03-19 06:51:01.000 078 -8590.29 -6302.17 -61692.51 88888.00 2018-03-19 06:51:02.000 078 -8590.35 -6302.24 -61692.37 88888.00 2018-03-19 06:51:03.000 078 -8590.39 -6302.34 -61692.41 88888.00 2018-03-19 06:51:04.000 078 -8590.46 -6302.46 -61692.34 88888.00 2018-03-19 06:51:05.000 078 -8590.56 -6302.50 -61692.33 88888.00 2018-03-19 06:51:06.000 078 -8590.62 -6302.79 -61692.38 88888.00 2018-03-19 06:51:07.000 078 -8590.69 -6302.75 -61692.33 88888.00 2018-03-19 06:51:08.000 078 -8590.73 -6302.94 -61692.33 88888.00 2018-03-19 06:51:09.000 078 -8590.77 -6302.92 -61692.21 88888.00 2018-03-19 06:51:10.000 078 -8590.88 -6303.02 -61692.24 62610.41 2018-03-19 06:51:11.000 078 -8590.95 -6303.16 -61692.28 88888.00 2018-03-19 06:51:12.000 078 -8591.03 -6303.26 -61692.22 88888.00 2018-03-19 06:51:13.000 078 -8591.11 -6303.38 -61692.18 88888.00 2018-03-19 06:51:14.000 078 -8591.18 -6303.43 -61692.15 88888.00 2018-03-19 06:51:15.000 078 -8591.15 -6303.44 -61692.12 88888.00 2018-03-19 06:51:16.000 078 -8591.16 -6303.50 -61692.05 88888.00 2018-03-19 06:51:17.000 078 -8591.24 -6303.67 -61691.98 88888.00 2018-03-19 06:51:18.000 078 -8591.27 -6303.67 -61691.97 88888.00 2018-03-19 06:51:19.000 078 -8591.33 -6303.75 -61691.98 88888.00 2018-03-19 06:51:20.000 078 -8591.40 -6303.83 -61692.00 62610.21 2018-03-19 06:51:21.000 078 -8591.44 -6303.92 -61691.98 88888.00 2018-03-19 06:51:22.000 078 -8591.52 -6303.86 -61691.94 88888.00 2018-03-19 06:51:23.000 078 -8591.63 -6303.92 -61691.84 88888.00 2018-03-19 06:51:24.000 078 -8591.73 -6304.03 -61691.80 88888.00 2018-03-19 06:51:25.000 078 -8591.82 -6304.01 -61691.72 88888.00 2018-03-19 06:51:26.000 078 -8592.00 -6304.07 -61691.70 88888.00 2018-03-19 06:51:27.000 078 -8592.08 -6304.08 -61691.64 88888.00 2018-03-19 06:51:28.000 078 -8592.15 -6304.06 -61691.56 88888.00 2018-03-19 06:51:29.000 078 -8592.14 -6304.13 -61691.59 88888.00 2018-03-19 06:51:30.000 078 -8592.21 -6304.18 -61691.68 62609.91 2018-03-19 06:51:31.000 078 -8592.21 -6304.14 -61691.61 88888.00 2018-03-19 06:51:32.000 078 -8592.26 -6304.14 -61691.52 88888.00 2018-03-19 06:51:33.000 078 -8592.26 -6304.08 -61691.49 88888.00 2018-03-19 06:51:34.000 078 -8592.31 -6304.12 -61691.48 88888.00 2018-03-19 06:51:35.000 078 -8592.36 -6303.99 -61691.40 88888.00 2018-03-19 06:51:36.000 078 -8592.38 -6304.08 -61691.39 88888.00 2018-03-19 06:51:37.000 078 -8592.42 -6304.09 -61691.40 88888.00 2018-03-19 06:51:38.000 078 -8592.39 -6304.09 -61691.40 88888.00 2018-03-19 06:51:39.000 078 -8592.35 -6304.13 -61691.36 88888.00 2018-03-19 06:51:40.000 078 -8592.38 -6303.99 -61691.25 62609.75 2018-03-19 06:51:41.000 078 -8592.33 -6304.00 -61691.27 88888.00 2018-03-19 06:51:42.000 078 -8592.41 -6303.96 -61691.28 88888.00 2018-03-19 06:51:43.000 078 -8592.43 -6304.02 -61691.32 88888.00 2018-03-19 06:51:44.000 078 -8592.44 -6303.91 -61691.22 88888.00 2018-03-19 06:51:45.000 078 -8592.50 -6303.85 -61691.21 88888.00 2018-03-19 06:51:46.000 078 -8592.50 -6303.87 -61691.25 88888.00 2018-03-19 06:51:47.000 078 -8592.50 -6303.66 -61691.09 88888.00 2018-03-19 06:51:48.000 078 -8592.60 -6303.71 -61691.11 88888.00 2018-03-19 06:51:49.000 078 -8592.58 -6303.66 -61691.07 88888.00 2018-03-19 06:51:50.000 078 -8592.56 -6303.58 -61691.08 62609.38 2018-03-19 06:51:51.000 078 -8592.61 -6303.52 -61691.00 88888.00 2018-03-19 06:51:52.000 078 -8592.68 -6303.54 -61690.92 88888.00 2018-03-19 06:51:53.000 078 -8592.72 -6303.41 -61690.86 88888.00 2018-03-19 06:51:54.000 078 -8592.78 -6303.42 -61690.82 88888.00 2018-03-19 06:51:55.000 078 -8592.77 -6303.21 -61690.76 88888.00 2018-03-19 06:51:56.000 078 -8592.72 -6303.19 -61690.82 88888.00 2018-03-19 06:51:57.000 078 -8592.72 -6303.00 -61690.72 88888.00 2018-03-19 06:51:58.000 078 -8592.73 -6303.13 -61690.74 88888.00 2018-03-19 06:51:59.000 078 -8592.80 -6303.01 -61690.62 88888.00 2018-03-19 06:52:00.000 078 -8592.76 -6303.03 -61690.65 62608.95 2018-03-19 06:52:01.000 078 -8592.79 -6302.98 -61690.59 88888.00 2018-03-19 06:52:02.000 078 -8592.90 -6302.93 -61690.46 88888.00 2018-03-19 06:52:03.000 078 -8592.91 -6302.86 -61690.49 88888.00 2018-03-19 06:52:04.000 078 -8592.89 -6302.83 -61690.42 88888.00 2018-03-19 06:52:05.000 078 -8592.85 -6302.84 -61690.29 88888.00 2018-03-19 06:52:06.000 078 -8592.88 -6302.77 -61690.26 88888.00 2018-03-19 06:52:07.000 078 -8592.87 -6302.74 -61690.16 88888.00 2018-03-19 06:52:08.000 078 -8592.91 -6302.79 -61690.15 88888.00 2018-03-19 06:52:09.000 078 -8592.87 -6302.74 -61690.15 88888.00 2018-03-19 06:52:10.000 078 -8592.75 -6302.76 -61690.23 62608.42 2018-03-19 06:52:11.000 078 -8592.72 -6302.70 -61690.17 88888.00 2018-03-19 06:52:12.000 078 -8592.65 -6302.63 -61690.03 88888.00 2018-03-19 06:52:13.000 078 -8592.66 -6302.62 -61689.98 88888.00 2018-03-19 06:52:14.000 078 -8592.68 -6302.65 -61689.92 88888.00 2018-03-19 06:52:15.000 078 -8592.63 -6302.54 -61689.92 88888.00 2018-03-19 06:52:16.000 078 -8592.53 -6302.46 -61689.88 88888.00 2018-03-19 06:52:17.000 078 -8592.41 -6302.36 -61689.88 88888.00 2018-03-19 06:52:18.000 078 -8592.40 -6302.29 -61689.88 88888.00 2018-03-19 06:52:19.000 078 -8592.38 -6302.14 -61689.75 88888.00 2018-03-19 06:52:20.000 078 -8592.26 -6302.16 -61689.89 62607.94 2018-03-19 06:52:21.000 078 -8592.14 -6302.04 -61689.80 88888.00 2018-03-19 06:52:22.000 078 -8592.06 -6301.90 -61689.69 88888.00 2018-03-19 06:52:23.000 078 -8591.95 -6301.95 -61689.65 88888.00 2018-03-19 06:52:24.000 078 -8591.94 -6301.93 -61689.70 88888.00 2018-03-19 06:52:25.000 078 -8591.86 -6301.72 -61689.55 88888.00 2018-03-19 06:52:26.000 078 -8591.75 -6301.57 -61689.51 88888.00 2018-03-19 06:52:27.000 078 -8591.68 -6301.60 -61689.54 88888.00 2018-03-19 06:52:28.000 078 -8591.59 -6301.52 -61689.45 88888.00 2018-03-19 06:52:29.000 078 -8591.52 -6301.40 -61689.40 88888.00 2018-03-19 06:52:30.000 078 -8591.43 -6301.38 -61689.42 62607.34 2018-03-19 06:52:31.000 078 -8591.36 -6301.23 -61689.38 88888.00 2018-03-19 06:52:32.000 078 -8591.38 -6301.28 -61689.41 88888.00 2018-03-19 06:52:33.000 078 -8591.33 -6301.13 -61689.22 88888.00 2018-03-19 06:52:34.000 078 -8591.33 -6301.16 -61689.20 88888.00 2018-03-19 06:52:35.000 078 -8591.33 -6301.13 -61689.27 88888.00 2018-03-19 06:52:36.000 078 -8591.33 -6301.00 -61689.16 88888.00 2018-03-19 06:52:37.000 078 -8591.31 -6301.06 -61689.20 88888.00 2018-03-19 06:52:38.000 078 -8591.34 -6301.02 -61689.09 88888.00 2018-03-19 06:52:39.000 078 -8591.36 -6300.89 -61689.06 88888.00 2018-03-19 06:52:40.000 078 -8591.38 -6301.00 -61689.03 62606.84 2018-03-19 06:52:41.000 078 -8591.41 -6300.96 -61688.96 88888.00 2018-03-19 06:52:42.000 078 -8591.38 -6300.91 -61688.81 88888.00 2018-03-19 06:52:43.000 078 -8591.40 -6300.94 -61688.81 88888.00 2018-03-19 06:52:44.000 078 -8591.37 -6300.94 -61688.71 88888.00 2018-03-19 06:52:45.000 078 -8591.38 -6300.95 -61688.78 88888.00 2018-03-19 06:52:46.000 078 -8591.26 -6300.95 -61688.70 88888.00 2018-03-19 06:52:47.000 078 -8591.23 -6300.95 -61688.69 88888.00 2018-03-19 06:52:48.000 078 -8591.21 -6300.91 -61688.64 88888.00 2018-03-19 06:52:49.000 078 -8591.23 -6300.82 -61688.62 88888.00 2018-03-19 06:52:50.000 078 -8591.13 -6300.86 -61688.64 62606.52 2018-03-19 06:52:51.000 078 -8591.02 -6300.82 -61688.59 88888.00 2018-03-19 06:52:52.000 078 -8590.98 -6300.81 -61688.47 88888.00 2018-03-19 06:52:53.000 078 -8590.89 -6300.70 -61688.42 88888.00 2018-03-19 06:52:54.000 078 -8590.84 -6300.68 -61688.38 88888.00 2018-03-19 06:52:55.000 078 -8590.73 -6300.64 -61688.34 88888.00 2018-03-19 06:52:56.000 078 -8590.72 -6300.69 -61688.35 88888.00 2018-03-19 06:52:57.000 078 -8590.66 -6300.69 -61688.31 88888.00 2018-03-19 06:52:58.000 078 -8590.59 -6300.77 -61688.34 88888.00 2018-03-19 06:52:59.000 078 -8590.52 -6300.57 -61688.30 88888.00 2018-03-19 06:53:00.000 078 -8590.39 -6300.47 -61688.31 62605.98 2018-03-19 06:53:01.000 078 -8590.42 -6300.36 -61688.27 88888.00 2018-03-19 06:53:02.000 078 -8590.40 -6300.33 -61688.20 88888.00 2018-03-19 06:53:03.000 078 -8590.24 -6300.13 -61688.05 88888.00 2018-03-19 06:53:04.000 078 -8590.22 -6300.05 -61688.07 88888.00 2018-03-19 06:53:05.000 078 -8590.23 -6299.98 -61688.02 88888.00 2018-03-19 06:53:06.000 078 -8590.17 -6299.95 -61688.01 88888.00 2018-03-19 06:53:07.000 078 -8590.25 -6299.94 -61688.00 88888.00 2018-03-19 06:53:08.000 078 -8590.18 -6299.82 -61687.98 88888.00 2018-03-19 06:53:09.000 078 -8590.15 -6299.72 -61687.92 88888.00 2018-03-19 06:53:10.000 078 -8590.17 -6299.65 -61687.91 62605.51 2018-03-19 06:53:11.000 078 -8590.22 -6299.66 -61687.86 88888.00 2018-03-19 06:53:12.000 078 -8590.20 -6299.61 -61687.80 88888.00 2018-03-19 06:53:13.000 078 -8590.19 -6299.44 -61687.71 88888.00 2018-03-19 06:53:14.000 078 -8590.23 -6299.53 -61687.65 88888.00 2018-03-19 06:53:15.000 078 -8590.17 -6299.55 -61687.62 88888.00 2018-03-19 06:53:16.000 078 -8590.22 -6299.71 -61687.68 88888.00 2018-03-19 06:53:17.000 078 -8590.26 -6299.66 -61687.51 88888.00 2018-03-19 06:53:18.000 078 -8590.25 -6299.68 -61687.58 88888.00 2018-03-19 06:53:19.000 078 -8590.21 -6299.71 -61687.64 88888.00 2018-03-19 06:53:20.000 078 -8590.17 -6299.72 -61687.66 62605.28 2018-03-19 06:53:21.000 078 -8590.14 -6299.66 -61687.57 88888.00 2018-03-19 06:53:22.000 078 -8590.11 -6299.61 -61687.47 88888.00 2018-03-19 06:53:23.000 078 -8590.05 -6299.64 -61687.49 88888.00 2018-03-19 06:53:24.000 078 -8590.11 -6299.68 -61687.46 88888.00 2018-03-19 06:53:25.000 078 -8590.07 -6299.57 -61687.37 88888.00 2018-03-19 06:53:26.000 078 -8590.01 -6299.54 -61687.35 88888.00 2018-03-19 06:53:27.000 078 -8590.05 -6299.50 -61687.36 88888.00 2018-03-19 06:53:28.000 078 -8590.02 -6299.46 -61687.35 88888.00 2018-03-19 06:53:29.000 078 -8589.97 -6299.41 -61687.35 88888.00 2018-03-19 06:53:30.000 078 -8589.99 -6299.35 -61687.39 62604.99 2018-03-19 06:53:31.000 078 -8590.00 -6299.36 -61687.41 88888.00 2018-03-19 06:53:32.000 078 -8590.00 -6299.19 -61687.23 88888.00 2018-03-19 06:53:33.000 078 -8590.01 -6299.31 -61687.18 88888.00 2018-03-19 06:53:34.000 078 -8590.00 -6299.25 -61687.15 88888.00 2018-03-19 06:53:35.000 078 -8589.98 -6299.30 -61687.21 88888.00 2018-03-19 06:53:36.000 078 -8590.00 -6299.33 -61687.17 88888.00 2018-03-19 06:53:37.000 078 -8589.98 -6299.26 -61687.07 88888.00 2018-03-19 06:53:38.000 078 -8589.98 -6299.13 -61686.95 88888.00 2018-03-19 06:53:39.000 078 -8589.97 -6299.32 -61687.15 88888.00 2018-03-19 06:53:40.000 078 -8589.88 -6299.26 -61687.15 62604.80 2018-03-19 06:53:41.000 078 -8589.85 -6299.30 -61687.13 88888.00 2018-03-19 06:53:42.000 078 -8589.82 -6299.29 -61687.04 88888.00 2018-03-19 06:53:43.000 078 -8589.66 -6299.24 -61687.09 88888.00 2018-03-19 06:53:44.000 078 -8589.63 -6299.24 -61687.04 88888.00 2018-03-19 06:53:45.000 078 -8589.58 -6299.16 -61686.96 88888.00 2018-03-19 06:53:46.000 078 -8589.49 -6299.17 -61686.99 88888.00 2018-03-19 06:53:47.000 078 -8589.42 -6298.92 -61686.90 88888.00 2018-03-19 06:53:48.000 078 -8589.38 -6298.94 -61686.94 88888.00 2018-03-19 06:53:49.000 078 -8589.37 -6298.97 -61686.89 88888.00 2018-03-19 06:53:50.000 078 -8589.22 -6298.91 -61687.00 62604.38 2018-03-19 06:53:51.000 078 -8589.19 -6298.76 -61686.84 88888.00 2018-03-19 06:53:52.000 078 -8589.24 -6298.98 -61686.91 88888.00 2018-03-19 06:53:53.000 078 -8589.17 -6298.73 -61686.79 88888.00 2018-03-19 06:53:54.000 078 -8589.16 -6298.64 -61686.78 88888.00 2018-03-19 06:53:55.000 078 -8589.20 -6298.53 -61686.72 88888.00 2018-03-19 06:53:56.000 078 -8589.18 -6298.37 -61686.66 88888.00 2018-03-19 06:53:57.000 078 -8589.15 -6298.39 -61686.73 88888.00 2018-03-19 06:53:58.000 078 -8589.18 -6298.30 -61686.69 88888.00 2018-03-19 06:53:59.000 078 -8589.08 -6298.32 -61686.72 88888.00 2018-03-19 06:54:00.000 078 -8589.03 -6298.13 -61686.70 62604.05 2018-03-19 06:54:01.000 078 -8588.99 -6298.09 -61686.68 88888.00 2018-03-19 06:54:02.000 078 -8588.90 -6298.06 -61686.62 88888.00 2018-03-19 06:54:03.000 078 -8588.79 -6297.88 -61686.55 88888.00 2018-03-19 06:54:04.000 078 -8588.74 -6297.88 -61686.62 88888.00 2018-03-19 06:54:05.000 078 -8588.66 -6297.92 -61686.66 88888.00 2018-03-19 06:54:06.000 078 -8588.52 -6297.86 -61686.58 88888.00 2018-03-19 06:54:07.000 078 -8588.39 -6297.77 -61686.56 88888.00 2018-03-19 06:54:08.000 078 -8588.34 -6297.73 -61686.49 88888.00 2018-03-19 06:54:09.000 078 -8588.31 -6297.73 -61686.53 88888.00 2018-03-19 06:54:10.000 078 -8588.28 -6297.76 -61686.54 62603.73 2018-03-19 06:54:11.000 078 -8588.17 -6297.73 -61686.41 88888.00 2018-03-19 06:54:12.000 078 -8588.17 -6297.76 -61686.39 88888.00 2018-03-19 06:54:13.000 078 -8588.09 -6297.61 -61686.29 88888.00 2018-03-19 06:54:14.000 078 -8588.02 -6297.64 -61686.29 88888.00 2018-03-19 06:54:15.000 078 -8588.00 -6297.74 -61686.34 88888.00 2018-03-19 06:54:16.000 078 -8587.95 -6297.63 -61686.31 88888.00 2018-03-19 06:54:17.000 078 -8587.86 -6297.54 -61686.29 88888.00 2018-03-19 06:54:18.000 078 -8587.87 -6297.45 -61686.23 88888.00 2018-03-19 06:54:19.000 078 -8587.77 -6297.57 -61686.28 88888.00 2018-03-19 06:54:20.000 078 -8587.66 -6297.45 -61686.29 62603.43 2018-03-19 06:54:21.000 078 -8587.49 -6297.39 -61686.36 88888.00 2018-03-19 06:54:22.000 078 -8587.54 -6297.34 -61686.24 88888.00 2018-03-19 06:54:23.000 078 -8587.48 -6297.33 -61686.26 88888.00 2018-03-19 06:54:24.000 078 -8587.39 -6297.33 -61686.19 88888.00 2018-03-19 06:54:25.000 078 -8587.26 -6297.24 -61686.14 88888.00 2018-03-19 06:54:26.000 078 -8587.14 -6297.20 -61686.17 88888.00 2018-03-19 06:54:27.000 078 -8587.02 -6297.13 -61686.18 88888.00 2018-03-19 06:54:28.000 078 -8586.87 -6297.21 -61686.22 88888.00 2018-03-19 06:54:29.000 078 -8586.78 -6297.05 -61686.21 88888.00 2018-03-19 06:54:30.000 078 -8586.61 -6297.08 -61686.23 62603.24 2018-03-19 06:54:31.000 078 -8586.57 -6297.12 -61686.23 88888.00 2018-03-19 06:54:32.000 078 -8586.42 -6297.15 -61686.20 88888.00 2018-03-19 06:54:33.000 078 -8586.36 -6297.26 -61686.21 88888.00 2018-03-19 06:54:34.000 078 -8586.21 -6297.26 -61686.22 88888.00 2018-03-19 06:54:35.000 078 -8586.07 -6297.25 -61686.21 88888.00 2018-03-19 06:54:36.000 078 -8585.97 -6297.15 -61686.14 88888.00 2018-03-19 06:54:37.000 078 -8585.90 -6297.22 -61686.20 88888.00 2018-03-19 06:54:38.000 078 -8585.68 -6297.18 -61686.19 88888.00 2018-03-19 06:54:39.000 078 -8585.68 -6297.26 -61686.19 88888.00 2018-03-19 06:54:40.000 078 -8585.59 -6297.30 -61686.29 62603.05 2018-03-19 06:54:41.000 078 -8585.52 -6297.26 -61686.18 88888.00 2018-03-19 06:54:42.000 078 -8585.45 -6297.29 -61686.13 88888.00 2018-03-19 06:54:43.000 078 -8585.39 -6297.41 -61686.17 88888.00 2018-03-19 06:54:44.000 078 -8585.38 -6297.39 -61686.15 88888.00 2018-03-19 06:54:45.000 078 -8585.33 -6297.49 -61686.19 88888.00 2018-03-19 06:54:46.000 078 -8585.28 -6297.57 -61686.15 88888.00 2018-03-19 06:54:47.000 078 -8585.29 -6297.50 -61686.13 88888.00 2018-03-19 06:54:48.000 078 -8585.33 -6297.62 -61686.09 88888.00 2018-03-19 06:54:49.000 078 -8585.35 -6297.66 -61686.13 88888.00 2018-03-19 06:54:50.000 078 -8585.42 -6297.69 -61686.15 62602.99 2018-03-19 06:54:51.000 078 -8585.37 -6297.65 -61686.14 88888.00 2018-03-19 06:54:52.000 078 -8585.40 -6297.70 -61686.09 88888.00 2018-03-19 06:54:53.000 078 -8585.44 -6297.77 -61686.11 88888.00 2018-03-19 06:54:54.000 078 -8585.50 -6297.86 -61686.17 88888.00 2018-03-19 06:54:55.000 078 -8585.47 -6297.81 -61686.10 88888.00 2018-03-19 06:54:56.000 078 -8585.43 -6297.74 -61686.00 88888.00 2018-03-19 06:54:57.000 078 -8585.38 -6297.86 -61686.14 88888.00 2018-03-19 06:54:58.000 078 -8585.34 -6297.77 -61686.07 88888.00 2018-03-19 06:54:59.000 078 -8585.28 -6297.95 -61686.19 88888.00 2018-03-19 06:55:00.000 078 -8585.24 -6297.91 -61686.27 62602.99 2018-03-19 06:55:01.000 078 -8585.17 -6297.80 -61686.26 88888.00 2018-03-19 06:55:02.000 078 -8585.07 -6297.84 -61686.18 88888.00 2018-03-19 06:55:03.000 078 -8584.91 -6297.78 -61686.18 88888.00 2018-03-19 06:55:04.000 078 -8584.85 -6297.83 -61686.19 88888.00 2018-03-19 06:55:05.000 078 -8584.74 -6297.82 -61686.17 88888.00 2018-03-19 06:55:06.000 078 -8584.69 -6297.76 -61686.20 88888.00 2018-03-19 06:55:07.000 078 -8584.60 -6297.63 -61686.14 88888.00 2018-03-19 06:55:08.000 078 -8584.47 -6297.79 -61686.16 88888.00 2018-03-19 06:55:09.000 078 -8584.30 -6297.74 -61686.19 88888.00 2018-03-19 06:55:10.000 078 -8584.21 -6297.78 -61686.31 62602.94 2018-03-19 06:55:11.000 078 -8584.11 -6297.66 -61686.25 88888.00 2018-03-19 06:55:12.000 078 -8584.06 -6297.70 -61686.20 88888.00 2018-03-19 06:55:13.000 078 -8583.92 -6297.71 -61686.26 88888.00 2018-03-19 06:55:14.000 078 -8583.85 -6297.68 -61686.17 88888.00 2018-03-19 06:55:15.000 078 -8583.74 -6297.69 -61686.19 88888.00 2018-03-19 06:55:16.000 078 -8583.69 -6297.77 -61686.27 88888.00 2018-03-19 06:55:17.000 078 -8583.63 -6297.79 -61686.24 88888.00 2018-03-19 06:55:18.000 078 -8583.52 -6297.83 -61686.26 88888.00 2018-03-19 06:55:19.000 078 -8583.54 -6297.78 -61686.21 88888.00 2018-03-19 06:55:20.000 078 -8583.49 -6297.90 -61686.35 62602.91 2018-03-19 06:55:21.000 078 -8583.44 -6297.81 -61686.20 88888.00 2018-03-19 06:55:22.000 078 -8583.42 -6297.94 -61686.15 88888.00 2018-03-19 06:55:23.000 078 -8583.40 -6298.04 -61686.14 88888.00 2018-03-19 06:55:24.000 078 -8583.36 -6298.01 -61686.11 88888.00 2018-03-19 06:55:25.000 078 -8583.35 -6297.91 -61686.05 88888.00 2018-03-19 06:55:26.000 078 -8583.25 -6298.18 -61686.19 88888.00 2018-03-19 06:55:27.000 078 -8583.24 -6298.23 -61686.25 88888.00 2018-03-19 06:55:28.000 078 -8583.14 -6298.33 -61686.21 88888.00 2018-03-19 06:55:29.000 078 -8583.05 -6298.44 -61686.24 88888.00 2018-03-19 06:55:30.000 078 -8582.85 -6298.41 -61686.21 62602.93 2018-03-19 06:55:31.000 078 -8582.76 -6298.64 -61686.28 88888.00 2018-03-19 06:55:32.000 078 -8582.70 -6298.88 -61686.25 88888.00 2018-03-19 06:55:33.000 078 -8582.49 -6298.80 -61686.22 88888.00 2018-03-19 06:55:34.000 078 -8582.33 -6298.94 -61686.26 88888.00 2018-03-19 06:55:35.000 078 -8582.15 -6298.99 -61686.34 88888.00 2018-03-19 06:55:36.000 078 -8582.04 -6299.04 -61686.31 88888.00 2018-03-19 06:55:37.000 078 -8581.92 -6299.19 -61686.33 88888.00 2018-03-19 06:55:38.000 078 -8581.77 -6299.18 -61686.43 88888.00 2018-03-19 06:55:39.000 078 -8581.69 -6299.28 -61686.43 88888.00 2018-03-19 06:55:40.000 078 -8581.49 -6299.26 -61686.48 62602.94 2018-03-19 06:55:41.000 078 -8581.37 -6299.14 -61686.42 88888.00 2018-03-19 06:55:42.000 078 -8581.27 -6299.09 -61686.41 88888.00 2018-03-19 06:55:43.000 078 -8581.19 -6299.09 -61686.38 88888.00 2018-03-19 06:55:44.000 078 -8581.08 -6299.10 -61686.31 88888.00 2018-03-19 06:55:45.000 078 -8580.96 -6299.02 -61686.31 88888.00 2018-03-19 06:55:46.000 078 -8580.88 -6299.00 -61686.31 88888.00 2018-03-19 06:55:47.000 078 -8580.79 -6298.75 -61686.16 88888.00 2018-03-19 06:55:48.000 078 -8580.81 -6299.05 -61686.33 88888.00 2018-03-19 06:55:49.000 078 -8580.82 -6298.91 -61686.27 88888.00 2018-03-19 06:55:50.000 078 -8580.83 -6299.00 -61686.32 62602.71 2018-03-19 06:55:51.000 078 -8580.76 -6298.97 -61686.28 88888.00 2018-03-19 06:55:52.000 078 -8580.71 -6298.88 -61686.24 88888.00 2018-03-19 06:55:53.000 078 -8580.73 -6298.90 -61686.27 88888.00 2018-03-19 06:55:54.000 078 -8580.71 -6298.92 -61686.31 88888.00 2018-03-19 06:55:55.000 078 -8580.66 -6298.95 -61686.29 88888.00 2018-03-19 06:55:56.000 078 -8580.62 -6299.00 -61686.24 88888.00 2018-03-19 06:55:57.000 078 -8580.60 -6299.17 -61686.39 88888.00 2018-03-19 06:55:58.000 078 -8580.50 -6299.08 -61686.28 88888.00 2018-03-19 06:55:59.000 078 -8580.41 -6299.21 -61686.34 88888.00 2018-03-19 06:56:00.000 078 -8580.28 -6299.39 -61686.40 62602.74 2018-03-19 06:56:01.000 078 -8580.14 -6299.40 -61686.44 88888.00 2018-03-19 06:56:02.000 078 -8580.04 -6299.39 -61686.35 88888.00 2018-03-19 06:56:03.000 078 -8579.93 -6299.48 -61686.40 88888.00 2018-03-19 06:56:04.000 078 -8579.81 -6299.66 -61686.52 88888.00 2018-03-19 06:56:05.000 078 -8579.74 -6299.60 -61686.45 88888.00 2018-03-19 06:56:06.000 078 -8579.56 -6299.70 -61686.50 88888.00 2018-03-19 06:56:07.000 078 -8579.34 -6299.88 -61686.59 88888.00 2018-03-19 06:56:08.000 078 -8579.25 -6299.98 -61686.62 88888.00 2018-03-19 06:56:09.000 078 -8579.20 -6300.07 -61686.64 88888.00 2018-03-19 06:56:10.000 078 -8579.13 -6300.26 -61686.77 62602.92 2018-03-19 06:56:11.000 078 -8579.04 -6300.17 -61686.75 88888.00 2018-03-19 06:56:12.000 078 -8578.96 -6300.17 -61686.67 88888.00 2018-03-19 06:56:13.000 078 -8578.89 -6300.26 -61686.72 88888.00 2018-03-19 06:56:14.000 078 -8578.82 -6300.25 -61686.69 88888.00 2018-03-19 06:56:15.000 078 -8578.78 -6300.36 -61686.70 88888.00 2018-03-19 06:56:16.000 078 -8578.68 -6300.41 -61686.68 88888.00 2018-03-19 06:56:17.000 078 -8578.69 -6300.35 -61686.72 88888.00 2018-03-19 06:56:18.000 078 -8578.67 -6300.38 -61686.69 88888.00 2018-03-19 06:56:19.000 078 -8578.61 -6300.46 -61686.68 88888.00 2018-03-19 06:56:20.000 078 -8578.61 -6300.47 -61686.73 62602.96 2018-03-19 06:56:21.000 078 -8578.64 -6300.45 -61686.74 88888.00 2018-03-19 06:56:22.000 078 -8578.52 -6300.41 -61686.66 88888.00 2018-03-19 06:56:23.000 078 -8578.47 -6300.53 -61686.66 88888.00 2018-03-19 06:56:24.000 078 -8578.40 -6300.60 -61686.69 88888.00 2018-03-19 06:56:25.000 078 -8578.36 -6300.66 -61686.69 88888.00 2018-03-19 06:56:26.000 078 -8578.19 -6300.63 -61686.65 88888.00 2018-03-19 06:56:27.000 078 -8578.05 -6300.66 -61686.64 88888.00 2018-03-19 06:56:28.000 078 -8577.95 -6300.75 -61686.71 88888.00 2018-03-19 06:56:29.000 078 -8577.78 -6300.72 -61686.70 88888.00 2018-03-19 06:56:30.000 078 -8577.61 -6300.72 -61686.80 62602.83 2018-03-19 06:56:31.000 078 -8577.51 -6300.83 -61686.84 88888.00 2018-03-19 06:56:32.000 078 -8577.39 -6300.77 -61686.74 88888.00 2018-03-19 06:56:33.000 078 -8577.26 -6300.84 -61686.78 88888.00 2018-03-19 06:56:34.000 078 -8577.20 -6300.86 -61686.84 88888.00 2018-03-19 06:56:35.000 078 -8577.07 -6300.81 -61686.82 88888.00 2018-03-19 06:56:36.000 078 -8576.98 -6300.92 -61686.84 88888.00 2018-03-19 06:56:37.000 078 -8576.92 -6300.92 -61686.86 88888.00 2018-03-19 06:56:38.000 078 -8576.69 -6300.76 -61686.78 88888.00 2018-03-19 06:56:39.000 078 -8576.66 -6300.88 -61686.80 88888.00 2018-03-19 06:56:40.000 078 -8576.55 -6300.91 -61686.90 62602.78 2018-03-19 06:56:41.000 078 -8576.46 -6300.87 -61686.91 88888.00 2018-03-19 06:56:42.000 078 -8576.35 -6300.98 -61686.91 88888.00 2018-03-19 06:56:43.000 078 -8576.30 -6300.79 -61686.83 88888.00 2018-03-19 06:56:44.000 078 -8576.20 -6300.91 -61686.88 88888.00 2018-03-19 06:56:45.000 078 -8576.01 -6300.79 -61686.89 88888.00 2018-03-19 06:56:46.000 078 -8575.89 -6300.89 -61686.89 88888.00 2018-03-19 06:56:47.000 078 -8575.84 -6300.80 -61686.88 88888.00 2018-03-19 06:56:48.000 078 -8575.71 -6300.87 -61686.91 88888.00 2018-03-19 06:56:49.000 078 -8575.60 -6300.78 -61686.87 88888.00 2018-03-19 06:56:50.000 078 -8575.53 -6300.89 -61686.99 62602.65 2018-03-19 06:56:51.000 078 -8575.38 -6300.89 -61686.94 88888.00 2018-03-19 06:56:52.000 078 -8575.26 -6300.88 -61686.80 88888.00 2018-03-19 06:56:53.000 078 -8575.22 -6301.17 -61686.96 88888.00 2018-03-19 06:56:54.000 078 -8575.13 -6301.22 -61686.95 88888.00 2018-03-19 06:56:55.000 078 -8575.00 -6301.29 -61686.92 88888.00 2018-03-19 06:56:56.000 078 -8574.86 -6301.34 -61686.88 88888.00 2018-03-19 06:56:57.000 078 -8574.74 -6301.54 -61686.86 88888.00 2018-03-19 06:56:58.000 078 -8574.63 -6301.58 -61686.92 88888.00 2018-03-19 06:56:59.000 078 -8574.53 -6301.71 -61686.98 88888.00 2018-03-19 06:57:00.000 078 -8574.41 -6301.74 -61687.03 62602.69 2018-03-19 06:57:01.000 078 -8574.32 -6301.96 -61687.14 88888.00 2018-03-19 06:57:02.000 078 -8574.20 -6301.92 -61687.03 88888.00 2018-03-19 06:57:03.000 078 -8574.11 -6301.91 -61686.93 88888.00 2018-03-19 06:57:04.000 078 -8574.08 -6301.92 -61686.86 88888.00 2018-03-19 06:57:05.000 078 -8574.01 -6301.82 -61686.87 88888.00 2018-03-19 06:57:06.000 078 -8573.99 -6301.88 -61686.91 88888.00 2018-03-19 06:57:07.000 078 -8573.86 -6301.82 -61686.93 88888.00 2018-03-19 06:57:08.000 078 -8573.85 -6301.90 -61686.92 88888.00 2018-03-19 06:57:09.000 078 -8573.82 -6301.91 -61687.02 88888.00 2018-03-19 06:57:10.000 078 -8573.73 -6301.92 -61687.07 62602.58 2018-03-19 06:57:11.000 078 -8573.63 -6301.80 -61687.02 88888.00 2018-03-19 06:57:12.000 078 -8573.52 -6301.72 -61687.00 88888.00 2018-03-19 06:57:13.000 078 -8573.50 -6301.77 -61687.04 88888.00 2018-03-19 06:57:14.000 078 -8573.39 -6301.70 -61687.03 88888.00 2018-03-19 06:57:15.000 078 -8573.33 -6301.79 -61687.04 88888.00 2018-03-19 06:57:16.000 078 -8573.15 -6301.62 -61686.97 88888.00 2018-03-19 06:57:17.000 078 -8573.11 -6301.57 -61686.94 88888.00 2018-03-19 06:57:18.000 078 -8573.00 -6301.42 -61686.85 88888.00 2018-03-19 06:57:19.000 078 -8572.89 -6301.61 -61687.00 88888.00 2018-03-19 06:57:20.000 078 -8572.78 -6301.62 -61687.04 62602.48 2018-03-19 06:57:21.000 078 -8572.65 -6301.67 -61687.03 88888.00 2018-03-19 06:57:22.000 078 -8572.45 -6301.57 -61686.94 88888.00 2018-03-19 06:57:23.000 078 -8572.41 -6301.59 -61686.98 88888.00 2018-03-19 06:57:24.000 078 -8572.30 -6301.59 -61686.95 88888.00 2018-03-19 06:57:25.000 078 -8572.26 -6301.59 -61686.92 88888.00 2018-03-19 06:57:26.000 078 -8572.11 -6301.63 -61686.92 88888.00 2018-03-19 06:57:27.000 078 -8572.09 -6301.63 -61686.89 88888.00 2018-03-19 06:57:28.000 078 -8572.00 -6301.68 -61686.94 88888.00 2018-03-19 06:57:29.000 078 -8571.99 -6301.78 -61686.95 88888.00 2018-03-19 06:57:30.000 078 -8571.94 -6301.83 -61686.97 62602.19 2018-03-19 06:57:31.000 078 -8571.87 -6301.79 -61686.91 88888.00 2018-03-19 06:57:32.000 078 -8571.87 -6301.78 -61686.90 88888.00 2018-03-19 06:57:33.000 078 -8571.74 -6301.81 -61686.94 88888.00 2018-03-19 06:57:34.000 078 -8571.74 -6301.86 -61686.92 88888.00 2018-03-19 06:57:35.000 078 -8571.67 -6301.89 -61686.94 88888.00 2018-03-19 06:57:36.000 078 -8571.57 -6301.84 -61686.87 88888.00 2018-03-19 06:57:37.000 078 -8571.50 -6301.86 -61686.84 88888.00 2018-03-19 06:57:38.000 078 -8571.44 -6301.88 -61686.93 88888.00 2018-03-19 06:57:39.000 078 -8571.37 -6302.01 -61686.94 88888.00 2018-03-19 06:57:40.000 078 -8571.23 -6302.09 -61686.93 62602.40 2018-03-19 06:57:41.000 078 -8571.26 -6302.23 -61686.95 88888.00 2018-03-19 06:57:42.000 078 -8571.11 -6302.28 -61686.91 88888.00 2018-03-19 06:57:43.000 078 -8570.97 -6302.24 -61686.93 88888.00 2018-03-19 06:57:44.000 078 -8570.88 -6302.50 -61687.00 88888.00 2018-03-19 06:57:45.000 078 -8570.88 -6302.64 -61687.15 88888.00 2018-03-19 06:57:46.000 078 -8570.83 -6302.73 -61687.06 88888.00 2018-03-19 06:57:47.000 078 -8570.74 -6302.81 -61687.10 88888.00 2018-03-19 06:57:48.000 078 -8570.63 -6302.92 -61687.09 88888.00 2018-03-19 06:57:49.000 078 -8570.52 -6303.01 -61687.12 88888.00 2018-03-19 06:57:50.000 078 -8570.45 -6303.22 -61687.20 62602.47 2018-03-19 06:57:51.000 078 -8570.40 -6303.30 -61687.22 88888.00 2018-03-19 06:57:52.000 078 -8570.43 -6303.42 -61687.16 88888.00 2018-03-19 06:57:53.000 078 -8570.32 -6303.59 -61687.16 88888.00 2018-03-19 06:57:54.000 078 -8570.32 -6303.79 -61687.25 88888.00 2018-03-19 06:57:55.000 078 -8570.31 -6303.85 -61687.16 88888.00 2018-03-19 06:57:56.000 078 -8570.22 -6303.93 -61687.25 88888.00 2018-03-19 06:57:57.000 078 -8570.14 -6304.00 -61687.18 88888.00 2018-03-19 06:57:58.000 078 -8570.09 -6304.12 -61687.11 88888.00 2018-03-19 06:57:59.000 078 -8570.00 -6304.17 -61687.10 88888.00 2018-03-19 06:58:00.000 078 -8569.96 -6304.30 -61687.20 62602.56 2018-03-19 06:58:01.000 078 -8569.91 -6304.26 -61687.14 88888.00 2018-03-19 06:58:02.000 078 -8569.86 -6304.36 -61687.10 88888.00 2018-03-19 06:58:03.000 078 -8569.82 -6304.52 -61687.15 88888.00 2018-03-19 06:58:04.000 078 -8569.76 -6304.63 -61687.09 88888.00 2018-03-19 06:58:05.000 078 -8569.68 -6304.55 -61687.00 88888.00 2018-03-19 06:58:06.000 078 -8569.62 -6304.73 -61687.13 88888.00 2018-03-19 06:58:07.000 078 -8569.59 -6304.59 -61687.05 88888.00 2018-03-19 06:58:08.000 078 -8569.51 -6304.73 -61687.04 88888.00 2018-03-19 06:58:09.000 078 -8569.46 -6304.91 -61687.06 88888.00 2018-03-19 06:58:10.000 078 -8569.38 -6304.98 -61687.17 62602.51 2018-03-19 06:58:11.000 078 -8569.30 -6304.91 -61687.11 88888.00 2018-03-19 06:58:12.000 078 -8569.31 -6305.11 -61687.19 88888.00 2018-03-19 06:58:13.000 078 -8569.26 -6305.07 -61687.10 88888.00 2018-03-19 06:58:14.000 078 -8569.30 -6305.18 -61687.23 88888.00 2018-03-19 06:58:15.000 078 -8569.30 -6305.15 -61687.12 88888.00 2018-03-19 06:58:16.000 078 -8569.26 -6305.22 -61687.11 88888.00 2018-03-19 06:58:17.000 078 -8569.29 -6305.29 -61687.15 88888.00 2018-03-19 06:58:18.000 078 -8569.34 -6305.38 -61687.20 88888.00 2018-03-19 06:58:19.000 078 -8569.39 -6305.32 -61687.16 88888.00 2018-03-19 06:58:20.000 078 -8569.42 -6305.41 -61687.25 62602.65 2018-03-19 06:58:21.000 078 -8569.53 -6305.49 -61687.27 88888.00 2018-03-19 06:58:22.000 078 -8569.58 -6305.51 -61687.16 88888.00 2018-03-19 06:58:23.000 078 -8569.63 -6305.60 -61687.18 88888.00 2018-03-19 06:58:24.000 078 -8569.66 -6305.58 -61687.22 88888.00 2018-03-19 06:58:25.000 078 -8569.73 -6305.61 -61687.22 88888.00 2018-03-19 06:58:26.000 078 -8569.82 -6305.71 -61687.31 88888.00 2018-03-19 06:58:27.000 078 -8569.93 -6305.71 -61687.30 88888.00 2018-03-19 06:58:28.000 078 -8570.01 -6305.81 -61687.26 88888.00 2018-03-19 06:58:29.000 078 -8570.06 -6305.81 -61687.34 88888.00 2018-03-19 06:58:30.000 078 -8570.11 -6305.94 -61687.42 62602.94 2018-03-19 06:58:31.000 078 -8570.06 -6305.90 -61687.33 88888.00 2018-03-19 06:58:32.000 078 -8570.11 -6306.02 -61687.27 88888.00 2018-03-19 06:58:33.000 078 -8570.11 -6305.95 -61687.29 88888.00 2018-03-19 06:58:34.000 078 -8570.16 -6306.11 -61687.39 88888.00 2018-03-19 06:58:35.000 078 -8570.13 -6306.09 -61687.35 88888.00 2018-03-19 06:58:36.000 078 -8570.16 -6306.27 -61687.39 88888.00 2018-03-19 06:58:37.000 078 -8570.19 -6306.36 -61687.38 88888.00 2018-03-19 06:58:38.000 078 -8570.28 -6306.68 -61687.49 88888.00 2018-03-19 06:58:39.000 078 -8570.27 -6306.55 -61687.43 88888.00 2018-03-19 06:58:40.000 078 -8570.22 -6306.57 -61687.43 62603.17 2018-03-19 06:58:41.000 078 -8570.14 -6306.74 -61687.50 88888.00 2018-03-19 06:58:42.000 078 -8570.16 -6306.81 -61687.48 88888.00 2018-03-19 06:58:43.000 078 -8570.08 -6306.78 -61687.47 88888.00 2018-03-19 06:58:44.000 078 -8570.11 -6306.98 -61687.44 88888.00 2018-03-19 06:58:45.000 078 -8570.09 -6306.98 -61687.41 88888.00 2018-03-19 06:58:46.000 078 -8570.08 -6307.18 -61687.49 88888.00 2018-03-19 06:58:47.000 078 -8570.01 -6307.33 -61687.53 88888.00 2018-03-19 06:58:48.000 078 -8570.03 -6307.39 -61687.57 88888.00 2018-03-19 06:58:49.000 078 -8569.99 -6307.44 -61687.61 88888.00 2018-03-19 06:58:50.000 078 -8569.91 -6307.56 -61687.69 62603.37 2018-03-19 06:58:51.000 078 -8569.87 -6307.66 -61687.59 88888.00 2018-03-19 06:58:52.000 078 -8569.81 -6307.70 -61687.61 88888.00 2018-03-19 06:58:53.000 078 -8569.81 -6307.90 -61687.67 88888.00 2018-03-19 06:58:54.000 078 -8569.79 -6308.00 -61687.66 88888.00 2018-03-19 06:58:55.000 078 -8569.76 -6308.17 -61687.66 88888.00 2018-03-19 06:58:56.000 078 -8569.74 -6308.33 -61687.68 88888.00 2018-03-19 06:58:57.000 078 -8569.64 -6308.31 -61687.63 88888.00 2018-03-19 06:58:58.000 078 -8569.64 -6308.50 -61687.67 88888.00 2018-03-19 06:58:59.000 078 -8569.65 -6308.56 -61687.65 88888.00 2018-03-19 06:59:00.000 078 -8569.64 -6308.75 -61687.84 62603.48 2018-03-19 06:59:01.000 078 -8569.61 -6308.74 -61687.84 88888.00 2018-03-19 06:59:02.000 078 -8569.66 -6308.74 -61687.64 88888.00 2018-03-19 06:59:03.000 078 -8569.71 -6308.94 -61687.75 88888.00 2018-03-19 06:59:04.000 078 -8569.75 -6308.95 -61687.80 88888.00 2018-03-19 06:59:05.000 078 -8569.77 -6309.00 -61687.81 88888.00 2018-03-19 06:59:06.000 078 -8569.74 -6309.12 -61687.83 88888.00 2018-03-19 06:59:07.000 078 -8569.74 -6309.08 -61687.78 88888.00 2018-03-19 06:59:08.000 078 -8569.78 -6309.09 -61687.82 88888.00 2018-03-19 06:59:09.000 078 -8569.80 -6309.06 -61687.87 88888.00 2018-03-19 06:59:10.000 078 -8569.76 -6309.19 -61687.96 62603.71 2018-03-19 06:59:11.000 078 -8569.78 -6309.16 -61687.93 88888.00 2018-03-19 06:59:12.000 078 -8569.83 -6309.09 -61687.88 88888.00 2018-03-19 06:59:13.000 078 -8569.86 -6308.99 -61687.87 88888.00 2018-03-19 06:59:14.000 078 -8569.82 -6309.05 -61687.96 88888.00 2018-03-19 06:59:15.000 078 -8569.81 -6309.10 -61688.02 88888.00 2018-03-19 06:59:16.000 078 -8569.89 -6309.04 -61687.99 88888.00 2018-03-19 06:59:17.000 078 -8569.90 -6308.95 -61687.97 88888.00 2018-03-19 06:59:18.000 078 -8569.94 -6309.11 -61688.01 88888.00 2018-03-19 06:59:19.000 078 -8569.96 -6308.97 -61687.92 88888.00 2018-03-19 06:59:20.000 078 -8569.97 -6309.01 -61688.06 62603.77 2018-03-19 06:59:21.000 078 -8570.02 -6308.95 -61687.99 88888.00 2018-03-19 06:59:22.000 078 -8570.02 -6309.07 -61687.92 88888.00 2018-03-19 06:59:23.000 078 -8570.15 -6309.04 -61687.90 88888.00 2018-03-19 06:59:24.000 078 -8570.16 -6309.14 -61687.89 88888.00 2018-03-19 06:59:25.000 078 -8570.22 -6309.20 -61687.87 88888.00 2018-03-19 06:59:26.000 078 -8570.36 -6309.23 -61687.89 88888.00 2018-03-19 06:59:27.000 078 -8570.36 -6309.30 -61687.86 88888.00 2018-03-19 06:59:28.000 078 -8570.39 -6309.44 -61687.91 88888.00 2018-03-19 06:59:29.000 078 -8570.38 -6309.33 -61687.78 88888.00 2018-03-19 06:59:30.000 078 -8570.48 -6309.51 -61687.90 62603.78 2018-03-19 06:59:31.000 078 -8570.52 -6309.44 -61687.75 88888.00 2018-03-19 06:59:32.000 078 -8570.66 -6309.52 -61687.69 88888.00 2018-03-19 06:59:33.000 078 -8570.70 -6309.68 -61687.71 88888.00 2018-03-19 06:59:34.000 078 -8570.74 -6309.55 -61687.66 88888.00 2018-03-19 06:59:35.000 078 -8570.73 -6309.69 -61687.81 88888.00 2018-03-19 06:59:36.000 078 -8570.72 -6309.60 -61687.69 88888.00 2018-03-19 06:59:37.000 078 -8570.77 -6309.62 -61687.60 88888.00 2018-03-19 06:59:38.000 078 -8570.77 -6309.54 -61687.60 88888.00 2018-03-19 06:59:39.000 078 -8570.86 -6309.59 -61687.63 88888.00 2018-03-19 06:59:40.000 078 -8570.82 -6309.61 -61687.71 62603.60 2018-03-19 06:59:41.000 078 -8570.91 -6309.64 -61687.64 88888.00 2018-03-19 06:59:42.000 078 -8570.89 -6309.71 -61687.64 88888.00 2018-03-19 06:59:43.000 078 -8570.86 -6309.67 -61687.66 88888.00 2018-03-19 06:59:44.000 078 -8570.88 -6309.66 -61687.57 88888.00 2018-03-19 06:59:45.000 078 -8570.88 -6309.82 -61687.70 88888.00 2018-03-19 06:59:46.000 078 -8570.79 -6309.78 -61687.61 88888.00 2018-03-19 06:59:47.000 078 -8570.75 -6309.88 -61687.61 88888.00 2018-03-19 06:59:48.000 078 -8570.73 -6309.84 -61687.62 88888.00 2018-03-19 06:59:49.000 078 -8570.71 -6309.90 -61687.66 88888.00 2018-03-19 06:59:50.000 078 -8570.61 -6309.81 -61687.62 62603.54 2018-03-19 06:59:51.000 078 -8570.59 -6309.85 -61687.63 88888.00 2018-03-19 06:59:52.000 078 -8570.53 -6309.93 -61687.66 88888.00 2018-03-19 06:59:53.000 078 -8570.54 -6309.87 -61687.53 88888.00 2018-03-19 06:59:54.000 078 -8570.41 -6309.82 -61687.52 88888.00 2018-03-19 06:59:55.000 078 -8570.28 -6309.84 -61687.57 88888.00 2018-03-19 06:59:56.000 078 -8570.20 -6309.85 -61687.53 88888.00 2018-03-19 06:59:57.000 078 -8570.16 -6309.77 -61687.55 88888.00 2018-03-19 06:59:58.000 078 -8570.15 -6309.77 -61687.47 88888.00 2018-03-19 06:59:59.000 078 -8570.17 -6309.69 -61687.49 88888.00 2018-03-19 07:00:00.000 078 -8570.23 -6309.81 -61687.58 62603.35 2018-03-19 07:00:01.000 078 -8570.31 -6309.78 -61687.53 88888.00 2018-03-19 07:00:02.000 078 -8570.36 -6309.71 -61687.40 88888.00 2018-03-19 07:00:03.000 078 -8570.36 -6309.76 -61687.38 88888.00 2018-03-19 07:00:04.000 078 -8570.43 -6309.77 -61687.34 88888.00 2018-03-19 07:00:05.000 078 -8570.57 -6309.76 -61687.25 88888.00 2018-03-19 07:00:06.000 078 -8570.71 -6309.87 -61687.31 88888.00 2018-03-19 07:00:07.000 078 -8570.85 -6309.89 -61687.32 88888.00 2018-03-19 07:00:08.000 078 -8570.99 -6309.98 -61687.24 88888.00 2018-03-19 07:00:09.000 078 -8571.05 -6310.02 -61687.20 88888.00 2018-03-19 07:00:10.000 078 -8571.11 -6310.08 -61687.23 62603.17 2018-03-19 07:00:11.000 078 -8571.21 -6310.18 -61687.14 88888.00 2018-03-19 07:00:12.000 078 -8571.33 -6310.18 -61687.10 88888.00 2018-03-19 07:00:13.000 078 -8571.40 -6310.31 -61687.11 88888.00 2018-03-19 07:00:14.000 078 -8571.51 -6310.23 -61687.01 88888.00 2018-03-19 07:00:15.000 078 -8571.60 -6310.33 -61686.95 88888.00 2018-03-19 07:00:16.000 078 -8571.59 -6310.44 -61686.92 88888.00 2018-03-19 07:00:17.000 078 -8571.75 -6310.62 -61686.91 88888.00 2018-03-19 07:00:18.000 078 -8571.86 -6310.77 -61686.90 88888.00 2018-03-19 07:00:19.000 078 -8571.89 -6310.89 -61686.91 88888.00 2018-03-19 07:00:20.000 078 -8571.89 -6311.08 -61687.02 62603.20 2018-03-19 07:00:21.000 078 -8571.86 -6311.14 -61686.98 88888.00 2018-03-19 07:00:22.000 078 -8571.93 -6311.23 -61686.97 88888.00 2018-03-19 07:00:23.000 078 -8571.90 -6311.31 -61686.92 88888.00 2018-03-19 07:00:24.000 078 -8571.91 -6311.39 -61686.87 88888.00 2018-03-19 07:00:25.000 078 -8571.88 -6311.40 -61686.81 88888.00 2018-03-19 07:00:26.000 078 -8571.90 -6311.31 -61686.75 88888.00 2018-03-19 07:00:27.000 078 -8571.86 -6311.38 -61686.89 88888.00 2018-03-19 07:00:28.000 078 -8571.90 -6311.44 -61686.79 88888.00 2018-03-19 07:00:29.000 078 -8571.85 -6311.28 -61686.78 88888.00 2018-03-19 07:00:30.000 078 -8571.97 -6311.26 -61686.85 62603.18 2018-03-19 07:00:31.000 078 -8572.02 -6311.26 -61686.81 88888.00 2018-03-19 07:00:32.000 078 -8572.04 -6311.27 -61686.79 88888.00 2018-03-19 07:00:33.000 078 -8572.08 -6311.34 -61686.76 88888.00 2018-03-19 07:00:34.000 078 -8572.19 -6311.28 -61686.70 88888.00 2018-03-19 07:00:35.000 078 -8572.32 -6311.36 -61686.73 88888.00 2018-03-19 07:00:36.000 078 -8572.43 -6311.29 -61686.74 88888.00 2018-03-19 07:00:37.000 078 -8572.52 -6311.30 -61686.72 88888.00 2018-03-19 07:00:38.000 078 -8572.69 -6311.38 -61686.73 88888.00 2018-03-19 07:00:39.000 078 -8572.84 -6311.42 -61686.74 88888.00 2018-03-19 07:00:40.000 078 -8573.05 -6311.47 -61686.69 62603.23 2018-03-19 07:00:41.000 078 -8573.21 -6311.47 -61686.69 88888.00 2018-03-19 07:00:42.000 078 -8573.39 -6311.51 -61686.65 88888.00 2018-03-19 07:00:43.000 078 -8573.64 -6311.61 -61686.60 88888.00 2018-03-19 07:00:44.000 078 -8573.81 -6311.58 -61686.53 88888.00 2018-03-19 07:00:45.000 078 -8573.96 -6311.84 -61686.55 88888.00 2018-03-19 07:00:46.000 078 -8574.13 -6311.98 -61686.51 88888.00 2018-03-19 07:00:47.000 078 -8574.41 -6312.01 -61686.46 88888.00 2018-03-19 07:00:48.000 078 -8574.56 -6312.17 -61686.50 88888.00 2018-03-19 07:00:49.000 078 -8574.60 -6312.16 -61686.46 88888.00 2018-03-19 07:00:50.000 078 -8574.76 -6312.28 -61686.56 62603.19 2018-03-19 07:00:51.000 078 -8574.88 -6312.43 -61686.49 88888.00 2018-03-19 07:00:52.000 078 -8574.95 -6312.48 -61686.33 88888.00 2018-03-19 07:00:53.000 078 -8574.95 -6312.53 -61686.39 88888.00 2018-03-19 07:00:54.000 078 -8574.99 -6312.54 -61686.29 88888.00 2018-03-19 07:00:55.000 078 -8575.05 -6312.63 -61686.23 88888.00 2018-03-19 07:00:56.000 078 -8575.02 -6312.63 -61686.19 88888.00 2018-03-19 07:00:57.000 078 -8575.06 -6312.64 -61686.22 88888.00 2018-03-19 07:00:58.000 078 -8575.06 -6312.77 -61686.30 88888.00 2018-03-19 07:00:59.000 078 -8575.06 -6312.75 -61686.30 88888.00 2018-03-19 07:01:00.000 078 -8574.94 -6312.85 -61686.31 62603.22 2018-03-19 07:01:01.000 078 -8575.05 -6312.83 -61686.29 88888.00 2018-03-19 07:01:02.000 078 -8575.04 -6313.00 -61686.34 88888.00 2018-03-19 07:01:03.000 078 -8575.08 -6312.94 -61686.32 88888.00 2018-03-19 07:01:04.000 078 -8575.13 -6312.97 -61686.26 88888.00 2018-03-19 07:01:05.000 078 -8575.14 -6313.03 -61686.17 88888.00 2018-03-19 07:01:06.000 078 -8575.24 -6312.96 -61686.19 88888.00 2018-03-19 07:01:07.000 078 -8575.27 -6312.96 -61686.17 88888.00 2018-03-19 07:01:08.000 078 -8575.36 -6312.98 -61686.18 88888.00 2018-03-19 07:01:09.000 078 -8575.51 -6312.98 -61686.16 88888.00 2018-03-19 07:01:10.000 078 -8575.53 -6313.03 -61686.15 62603.07 2018-03-19 07:01:11.000 078 -8575.67 -6312.97 -61686.10 88888.00 2018-03-19 07:01:12.000 078 -8575.86 -6313.05 -61686.10 88888.00 2018-03-19 07:01:13.000 078 -8576.06 -6313.03 -61686.03 88888.00 2018-03-19 07:01:14.000 078 -8576.26 -6313.11 -61685.96 88888.00 2018-03-19 07:01:15.000 078 -8576.45 -6313.14 -61685.99 88888.00 2018-03-19 07:01:16.000 078 -8576.65 -6313.09 -61685.87 88888.00 2018-03-19 07:01:17.000 078 -8576.88 -6313.24 -61685.90 88888.00 2018-03-19 07:01:18.000 078 -8577.09 -6313.22 -61685.82 88888.00 2018-03-19 07:01:19.000 078 -8577.26 -6313.17 -61685.78 88888.00 2018-03-19 07:01:20.000 078 -8577.46 -6313.19 -61685.72 62603.06 2018-03-19 07:01:21.000 078 -8577.75 -6313.24 -61685.74 88888.00 2018-03-19 07:01:22.000 078 -8577.92 -6313.27 -61685.67 88888.00 2018-03-19 07:01:23.000 078 -8578.09 -6313.25 -61685.63 88888.00 2018-03-19 07:01:24.000 078 -8578.26 -6313.30 -61685.50 88888.00 2018-03-19 07:01:25.000 078 -8578.46 -6313.23 -61685.46 88888.00 2018-03-19 07:01:26.000 078 -8578.60 -6313.15 -61685.39 88888.00 2018-03-19 07:01:27.000 078 -8578.72 -6313.32 -61685.44 88888.00 2018-03-19 07:01:28.000 078 -8578.86 -6313.27 -61685.35 88888.00 2018-03-19 07:01:29.000 078 -8578.92 -6313.16 -61685.34 88888.00 2018-03-19 07:01:30.000 078 -8578.99 -6313.14 -61685.42 62602.90 2018-03-19 07:01:31.000 078 -8579.07 -6313.09 -61685.39 88888.00 2018-03-19 07:01:32.000 078 -8579.05 -6312.83 -61685.23 88888.00 2018-03-19 07:01:33.000 078 -8579.11 -6312.90 -61685.28 88888.00 2018-03-19 07:01:34.000 078 -8579.07 -6312.69 -61685.21 88888.00 2018-03-19 07:01:35.000 078 -8579.00 -6312.62 -61685.21 88888.00 2018-03-19 07:01:36.000 078 -8578.96 -6312.53 -61685.15 88888.00 2018-03-19 07:01:37.000 078 -8578.85 -6312.59 -61685.26 88888.00 2018-03-19 07:01:38.000 078 -8578.87 -6312.36 -61685.13 88888.00 2018-03-19 07:01:39.000 078 -8578.80 -6312.22 -61685.15 88888.00 2018-03-19 07:01:40.000 078 -8578.85 -6312.30 -61685.23 62602.59 2018-03-19 07:01:41.000 078 -8578.72 -6312.20 -61685.18 88888.00 2018-03-19 07:01:42.000 078 -8578.62 -6312.07 -61685.13 88888.00 2018-03-19 07:01:43.000 078 -8578.58 -6311.97 -61685.12 88888.00 2018-03-19 07:01:44.000 078 -8578.50 -6311.98 -61685.10 88888.00 2018-03-19 07:01:45.000 078 -8578.52 -6311.93 -61685.09 88888.00 2018-03-19 07:01:46.000 078 -8578.47 -6311.77 -61685.01 88888.00 2018-03-19 07:01:47.000 078 -8578.45 -6311.70 -61685.03 88888.00 2018-03-19 07:01:48.000 078 -8578.45 -6311.63 -61685.11 88888.00 2018-03-19 07:01:49.000 078 -8578.46 -6311.65 -61685.00 88888.00 2018-03-19 07:01:50.000 078 -8578.39 -6311.44 -61685.00 62602.27 2018-03-19 07:01:51.000 078 -8578.36 -6311.42 -61685.00 88888.00 2018-03-19 07:01:52.000 078 -8578.27 -6311.35 -61685.01 88888.00 2018-03-19 07:01:53.000 078 -8578.32 -6311.27 -61684.91 88888.00 2018-03-19 07:01:54.000 078 -8578.34 -6311.33 -61684.90 88888.00 2018-03-19 07:01:55.000 078 -8578.30 -6311.29 -61684.90 88888.00 2018-03-19 07:01:56.000 078 -8578.34 -6311.29 -61684.81 88888.00 2018-03-19 07:01:57.000 078 -8578.35 -6311.25 -61684.74 88888.00 2018-03-19 07:01:58.000 078 -8578.28 -6311.19 -61684.72 88888.00 2018-03-19 07:01:59.000 078 -8578.34 -6311.20 -61684.73 88888.00 2018-03-19 07:02:00.000 078 -8578.33 -6311.38 -61684.78 62601.86 2018-03-19 07:02:01.000 078 -8578.33 -6311.41 -61684.69 88888.00 2018-03-19 07:02:02.000 078 -8578.33 -6311.42 -61684.65 88888.00 2018-03-19 07:02:03.000 078 -8578.31 -6311.38 -61684.58 88888.00 2018-03-19 07:02:04.000 078 -8578.21 -6311.39 -61684.53 88888.00 2018-03-19 07:02:05.000 078 -8578.17 -6311.56 -61684.45 88888.00 2018-03-19 07:02:06.000 078 -8578.20 -6311.53 -61684.36 88888.00 2018-03-19 07:02:07.000 078 -8578.15 -6311.54 -61684.35 88888.00 2018-03-19 07:02:08.000 078 -8578.11 -6311.61 -61684.32 88888.00 2018-03-19 07:02:09.000 078 -8578.01 -6311.57 -61684.28 88888.00 2018-03-19 07:02:10.000 078 -8577.87 -6311.59 -61684.32 62601.45 2018-03-19 07:02:11.000 078 -8577.77 -6311.57 -61684.32 88888.00 2018-03-19 07:02:12.000 078 -8577.67 -6311.44 -61684.18 88888.00 2018-03-19 07:02:13.000 078 -8577.59 -6311.50 -61684.21 88888.00 2018-03-19 07:02:14.000 078 -8577.45 -6311.31 -61684.05 88888.00 2018-03-19 07:02:15.000 078 -8577.39 -6311.46 -61684.15 88888.00 2018-03-19 07:02:16.000 078 -8577.34 -6311.30 -61684.14 88888.00 2018-03-19 07:02:17.000 078 -8577.16 -6311.39 -61684.18 88888.00 2018-03-19 07:02:18.000 078 -8577.07 -6311.30 -61684.20 88888.00 2018-03-19 07:02:19.000 078 -8576.89 -6311.13 -61684.18 88888.00 2018-03-19 07:02:20.000 078 -8576.84 -6311.09 -61684.18 62601.13 2018-03-19 07:02:21.000 078 -8576.74 -6311.00 -61684.14 88888.00 2018-03-19 07:02:22.000 078 -8576.66 -6310.84 -61684.01 88888.00 2018-03-19 07:02:23.000 078 -8576.65 -6310.77 -61684.05 88888.00 2018-03-19 07:02:24.000 078 -8576.57 -6310.65 -61684.05 88888.00 2018-03-19 07:02:25.000 078 -8576.47 -6310.61 -61684.16 88888.00 2018-03-19 07:02:26.000 078 -8576.41 -6310.46 -61684.10 88888.00 2018-03-19 07:02:27.000 078 -8576.39 -6310.44 -61684.10 88888.00 2018-03-19 07:02:28.000 078 -8576.25 -6310.33 -61684.05 88888.00 2018-03-19 07:02:29.000 078 -8576.16 -6310.32 -61684.11 88888.00 2018-03-19 07:02:30.000 078 -8576.09 -6310.32 -61684.16 62600.99 2018-03-19 07:02:31.000 078 -8576.02 -6310.24 -61684.10 88888.00 2018-03-19 07:02:32.000 078 -8575.91 -6310.27 -61684.07 88888.00 2018-03-19 07:02:33.000 078 -8575.79 -6310.15 -61683.97 88888.00 2018-03-19 07:02:34.000 078 -8575.59 -6310.03 -61684.09 88888.00 2018-03-19 07:02:35.000 078 -8575.52 -6309.99 -61684.10 88888.00 2018-03-19 07:02:36.000 078 -8575.47 -6310.15 -61684.08 88888.00 2018-03-19 07:02:37.000 078 -8575.31 -6310.09 -61684.12 88888.00 2018-03-19 07:02:38.000 078 -8575.15 -6310.01 -61684.10 88888.00 2018-03-19 07:02:39.000 078 -8574.92 -6309.91 -61684.13 88888.00 2018-03-19 07:02:40.000 078 -8574.68 -6309.84 -61684.18 62600.67 2018-03-19 07:02:41.000 078 -8574.52 -6309.67 -61684.19 88888.00 2018-03-19 07:02:42.000 078 -8574.38 -6309.53 -61684.06 88888.00 2018-03-19 07:02:43.000 078 -8574.20 -6309.38 -61684.06 88888.00 2018-03-19 07:02:44.000 078 -8574.04 -6309.20 -61684.06 88888.00 2018-03-19 07:02:45.000 078 -8573.89 -6309.13 -61684.05 88888.00 2018-03-19 07:02:46.000 078 -8573.72 -6308.96 -61684.06 88888.00 2018-03-19 07:02:47.000 078 -8573.58 -6308.79 -61684.04 88888.00 2018-03-19 07:02:48.000 078 -8573.39 -6308.77 -61684.10 88888.00 2018-03-19 07:02:49.000 078 -8573.24 -6308.54 -61684.04 88888.00 2018-03-19 07:02:50.000 078 -8573.15 -6308.35 -61684.01 62600.16 2018-03-19 07:02:51.000 078 -8573.01 -6308.26 -61683.99 88888.00 2018-03-19 07:02:52.000 078 -8572.94 -6307.92 -61683.90 88888.00 2018-03-19 07:02:53.000 078 -8572.80 -6307.73 -61683.85 88888.00 2018-03-19 07:02:54.000 078 -8572.74 -6307.55 -61683.79 88888.00 2018-03-19 07:02:55.000 078 -8572.77 -6307.47 -61683.88 88888.00 2018-03-19 07:02:56.000 078 -8572.72 -6307.30 -61683.83 88888.00 2018-03-19 07:02:57.000 078 -8572.72 -6307.10 -61683.86 88888.00 2018-03-19 07:02:58.000 078 -8572.74 -6306.92 -61683.91 88888.00 2018-03-19 07:02:59.000 078 -8572.73 -6306.66 -61683.83 88888.00 2018-03-19 07:03:00.000 078 -8572.76 -6306.49 -61683.80 62599.70 2018-03-19 07:03:01.000 078 -8572.84 -6306.31 -61683.74 88888.00 2018-03-19 07:03:02.000 078 -8572.90 -6306.11 -61683.65 88888.00 2018-03-19 07:03:03.000 078 -8572.91 -6305.93 -61683.66 88888.00 2018-03-19 07:03:04.000 078 -8572.92 -6305.75 -61683.64 88888.00 2018-03-19 07:03:05.000 078 -8572.99 -6305.75 -61683.68 88888.00 2018-03-19 07:03:06.000 078 -8573.06 -6305.45 -61683.59 88888.00 2018-03-19 07:03:07.000 078 -8573.09 -6305.40 -61683.60 88888.00 2018-03-19 07:03:08.000 078 -8573.15 -6305.37 -61683.60 88888.00 2018-03-19 07:03:09.000 078 -8573.09 -6305.29 -61683.67 88888.00 2018-03-19 07:03:10.000 078 -8573.00 -6305.28 -61683.70 62599.55 2018-03-19 07:03:11.000 078 -8572.95 -6305.09 -61683.65 88888.00 2018-03-19 07:03:12.000 078 -8572.96 -6305.03 -61683.63 88888.00 2018-03-19 07:03:13.000 078 -8572.84 -6304.99 -61683.61 88888.00 2018-03-19 07:03:14.000 078 -8572.74 -6304.87 -61683.51 88888.00 2018-03-19 07:03:15.000 078 -8572.65 -6304.81 -61683.54 88888.00 2018-03-19 07:03:16.000 078 -8572.61 -6304.81 -61683.55 88888.00 2018-03-19 07:03:17.000 078 -8572.49 -6304.66 -61683.53 88888.00 2018-03-19 07:03:18.000 078 -8572.36 -6304.70 -61683.56 88888.00 2018-03-19 07:03:19.000 078 -8572.18 -6304.58 -61683.55 88888.00 2018-03-19 07:03:20.000 078 -8572.14 -6304.47 -61683.54 62599.20 2018-03-19 07:03:21.000 078 -8572.01 -6304.40 -61683.51 88888.00 2018-03-19 07:03:22.000 078 -8571.87 -6304.49 -61683.45 88888.00 2018-03-19 07:03:23.000 078 -8571.85 -6304.38 -61683.45 88888.00 2018-03-19 07:03:24.000 078 -8571.80 -6304.32 -61683.46 88888.00 2018-03-19 07:03:25.000 078 -8571.71 -6304.24 -61683.38 88888.00 2018-03-19 07:03:26.000 078 -8571.68 -6304.35 -61683.36 88888.00 2018-03-19 07:03:27.000 078 -8571.64 -6304.29 -61683.33 88888.00 2018-03-19 07:03:28.000 078 -8571.52 -6304.14 -61683.26 88888.00 2018-03-19 07:03:29.000 078 -8571.47 -6304.05 -61683.23 88888.00 2018-03-19 07:03:30.000 078 -8571.50 -6304.09 -61683.40 62598.94 2018-03-19 07:03:31.000 078 -8571.50 -6304.07 -61683.37 88888.00 2018-03-19 07:03:32.000 078 -8571.34 -6303.99 -61683.38 88888.00 2018-03-19 07:03:33.000 078 -8571.28 -6303.74 -61683.32 88888.00 2018-03-19 07:03:34.000 078 -8571.25 -6303.71 -61683.31 88888.00 2018-03-19 07:03:35.000 078 -8571.17 -6303.54 -61683.47 88888.00 2018-03-19 07:03:36.000 078 -8571.20 -6303.48 -61683.41 88888.00 2018-03-19 07:03:37.000 078 -8571.02 -6303.31 -61683.43 88888.00 2018-03-19 07:03:38.000 078 -8571.01 -6303.15 -61683.53 88888.00 2018-03-19 07:03:39.000 078 -8570.89 -6302.94 -61683.47 88888.00 2018-03-19 07:03:40.000 078 -8570.77 -6302.89 -61683.53 62598.91 2018-03-19 07:03:41.000 078 -8570.61 -6302.73 -61683.52 88888.00 2018-03-19 07:03:42.000 078 -8570.58 -6302.64 -61683.53 88888.00 2018-03-19 07:03:43.000 078 -8570.38 -6302.55 -61683.45 88888.00 2018-03-19 07:03:44.000 078 -8570.25 -6302.40 -61683.51 88888.00 2018-03-19 07:03:45.000 078 -8570.11 -6302.16 -61683.41 88888.00 2018-03-19 07:03:46.000 078 -8569.99 -6301.97 -61683.40 88888.00 2018-03-19 07:03:47.000 078 -8569.86 -6301.93 -61683.45 88888.00 2018-03-19 07:03:48.000 078 -8569.67 -6301.81 -61683.53 88888.00 2018-03-19 07:03:49.000 078 -8569.44 -6301.69 -61683.47 88888.00 2018-03-19 07:03:50.000 078 -8569.29 -6301.64 -61683.50 62598.42 2018-03-19 07:03:51.000 078 -8569.22 -6301.49 -61683.50 88888.00 2018-03-19 07:03:52.000 078 -8568.96 -6301.35 -61683.36 88888.00 2018-03-19 07:03:53.000 078 -8568.76 -6301.14 -61683.28 88888.00 2018-03-19 07:03:54.000 078 -8568.65 -6300.96 -61683.36 88888.00 2018-03-19 07:03:55.000 078 -8568.45 -6300.80 -61683.32 88888.00 2018-03-19 07:03:56.000 078 -8568.41 -6300.68 -61683.34 88888.00 2018-03-19 07:03:57.000 078 -8568.32 -6300.47 -61683.22 88888.00 2018-03-19 07:03:58.000 078 -8568.20 -6300.46 -61683.27 88888.00 2018-03-19 07:03:59.000 078 -8568.09 -6300.21 -61683.17 88888.00 2018-03-19 07:04:00.000 078 -8568.03 -6300.18 -61683.25 62597.95 2018-03-19 07:04:01.000 078 -8567.89 -6299.92 -61683.08 88888.00 2018-03-19 07:04:02.000 078 -8567.95 -6299.81 -61683.05 88888.00 2018-03-19 07:04:03.000 078 -8567.92 -6299.78 -61683.11 88888.00 2018-03-19 07:04:04.000 078 -8567.82 -6299.65 -61683.07 88888.00 2018-03-19 07:04:05.000 078 -8567.78 -6299.55 -61683.05 88888.00 2018-03-19 07:04:06.000 078 -8567.75 -6299.46 -61683.03 88888.00 2018-03-19 07:04:07.000 078 -8567.67 -6299.44 -61682.91 88888.00 2018-03-19 07:04:08.000 078 -8567.60 -6299.30 -61682.91 88888.00 2018-03-19 07:04:09.000 078 -8567.52 -6299.13 -61682.89 88888.00 2018-03-19 07:04:10.000 078 -8567.42 -6299.23 -61682.99 62597.56 2018-03-19 07:04:11.000 078 -8567.38 -6299.23 -61683.07 88888.00 2018-03-19 07:04:12.000 078 -8567.38 -6299.23 -61683.04 88888.00 2018-03-19 07:04:13.000 078 -8567.29 -6299.22 -61683.10 88888.00 2018-03-19 07:04:14.000 078 -8567.20 -6299.13 -61683.04 88888.00 2018-03-19 07:04:15.000 078 -8567.08 -6298.98 -61682.94 88888.00 2018-03-19 07:04:16.000 078 -8566.99 -6299.02 -61683.09 88888.00 2018-03-19 07:04:17.000 078 -8566.94 -6298.99 -61683.15 88888.00 2018-03-19 07:04:18.000 078 -8566.87 -6298.85 -61683.10 88888.00 2018-03-19 07:04:19.000 078 -8566.77 -6298.89 -61683.12 88888.00 2018-03-19 07:04:20.000 078 -8566.64 -6298.84 -61683.14 62597.42 2018-03-19 07:04:21.000 078 -8566.64 -6298.71 -61683.14 88888.00 2018-03-19 07:04:22.000 078 -8566.51 -6298.73 -61683.15 88888.00 2018-03-19 07:04:23.000 078 -8566.48 -6298.59 -61683.11 88888.00 2018-03-19 07:04:24.000 078 -8566.49 -6298.73 -61683.16 88888.00 2018-03-19 07:04:25.000 078 -8566.40 -6298.49 -61683.15 88888.00 2018-03-19 07:04:26.000 078 -8566.27 -6298.37 -61683.16 88888.00 2018-03-19 07:04:27.000 078 -8566.23 -6298.27 -61683.16 88888.00 2018-03-19 07:04:28.000 078 -8566.09 -6298.23 -61683.15 88888.00 2018-03-19 07:04:29.000 078 -8565.91 -6298.05 -61683.18 88888.00 2018-03-19 07:04:30.000 078 -8565.84 -6297.94 -61683.22 62597.38 2018-03-19 07:04:31.000 078 -8565.72 -6297.94 -61683.32 88888.00 2018-03-19 07:04:32.000 078 -8565.66 -6297.77 -61683.20 88888.00 2018-03-19 07:04:33.000 078 -8565.55 -6297.84 -61683.24 88888.00 2018-03-19 07:04:34.000 078 -8565.41 -6297.63 -61683.19 88888.00 2018-03-19 07:04:35.000 078 -8565.36 -6297.62 -61683.22 88888.00 2018-03-19 07:04:36.000 078 -8565.31 -6297.62 -61683.17 88888.00 2018-03-19 07:04:37.000 078 -8565.25 -6297.61 -61683.17 88888.00 2018-03-19 07:04:38.000 078 -8565.30 -6297.55 -61683.15 88888.00 2018-03-19 07:04:39.000 078 -8565.33 -6297.71 -61683.14 88888.00 2018-03-19 07:04:40.000 078 -8565.31 -6297.71 -61683.22 62597.40 2018-03-19 07:04:41.000 078 -8565.31 -6297.78 -61683.15 88888.00 2018-03-19 07:04:42.000 078 -8565.36 -6297.75 -61683.07 88888.00 2018-03-19 07:04:43.000 078 -8565.43 -6297.76 -61683.13 88888.00 2018-03-19 07:04:44.000 078 -8565.45 -6297.84 -61683.07 88888.00 2018-03-19 07:04:45.000 078 -8565.48 -6297.86 -61683.09 88888.00 2018-03-19 07:04:46.000 078 -8565.52 -6297.89 -61683.14 88888.00 2018-03-19 07:04:47.000 078 -8565.45 -6297.71 -61683.00 88888.00 2018-03-19 07:04:48.000 078 -8565.41 -6297.85 -61683.18 88888.00 2018-03-19 07:04:49.000 078 -8565.37 -6297.73 -61683.08 88888.00 2018-03-19 07:04:50.000 078 -8565.29 -6297.84 -61683.19 62597.29 2018-03-19 07:04:51.000 078 -8565.11 -6297.71 -61683.17 88888.00 2018-03-19 07:04:52.000 078 -8565.09 -6297.73 -61683.21 88888.00 2018-03-19 07:04:53.000 078 -8564.99 -6297.58 -61683.22 88888.00 2018-03-19 07:04:54.000 078 -8564.81 -6297.57 -61683.26 88888.00 2018-03-19 07:04:55.000 078 -8564.70 -6297.47 -61683.28 88888.00 2018-03-19 07:04:56.000 078 -8564.54 -6297.42 -61683.28 88888.00 2018-03-19 07:04:57.000 078 -8564.39 -6297.40 -61683.33 88888.00 2018-03-19 07:04:58.000 078 -8564.27 -6297.42 -61683.37 88888.00 2018-03-19 07:04:59.000 078 -8564.07 -6297.40 -61683.41 88888.00 2018-03-19 07:05:00.000 078 -8563.89 -6297.45 -61683.51 62597.47 2018-03-19 07:05:01.000 078 -8563.81 -6297.42 -61683.50 88888.00 2018-03-19 07:05:02.000 078 -8563.62 -6297.46 -61683.47 88888.00 2018-03-19 07:05:03.000 078 -8563.52 -6297.44 -61683.52 88888.00 2018-03-19 07:05:04.000 078 -8563.33 -6297.38 -61683.51 88888.00 2018-03-19 07:05:05.000 078 -8563.18 -6297.43 -61683.51 88888.00 2018-03-19 07:05:06.000 078 -8563.08 -6297.62 -61683.56 88888.00 2018-03-19 07:05:07.000 078 -8562.99 -6297.66 -61683.63 88888.00 2018-03-19 07:05:08.000 078 -8562.89 -6297.64 -61683.57 88888.00 2018-03-19 07:05:09.000 078 -8562.81 -6297.63 -61683.59 88888.00 2018-03-19 07:05:10.000 078 -8562.67 -6297.65 -61683.63 62597.39 2018-03-19 07:05:11.000 078 -8562.62 -6297.69 -61683.67 88888.00 2018-03-19 07:05:12.000 078 -8562.53 -6297.72 -61683.67 88888.00 2018-03-19 07:05:13.000 078 -8562.43 -6297.66 -61683.57 88888.00 2018-03-19 07:05:14.000 078 -8562.27 -6297.61 -61683.58 88888.00 2018-03-19 07:05:15.000 078 -8562.20 -6297.73 -61683.73 88888.00 2018-03-19 07:05:16.000 078 -8562.06 -6297.54 -61683.56 88888.00 2018-03-19 07:05:17.000 078 -8561.88 -6297.41 -61683.60 88888.00 2018-03-19 07:05:18.000 078 -8561.75 -6297.26 -61683.59 88888.00 2018-03-19 07:05:19.000 078 -8561.62 -6297.23 -61683.68 88888.00 2018-03-19 07:05:20.000 078 -8561.52 -6297.20 -61683.75 62597.12 2018-03-19 07:05:21.000 078 -8561.48 -6297.16 -61683.73 88888.00 2018-03-19 07:05:22.000 078 -8561.39 -6296.96 -61683.55 88888.00 2018-03-19 07:05:23.000 078 -8561.31 -6297.05 -61683.62 88888.00 2018-03-19 07:05:24.000 078 -8561.26 -6296.98 -61683.66 88888.00 2018-03-19 07:05:25.000 078 -8561.20 -6296.89 -61683.53 88888.00 2018-03-19 07:05:26.000 078 -8561.09 -6297.05 -61683.63 88888.00 2018-03-19 07:05:27.000 078 -8561.08 -6296.91 -61683.56 88888.00 2018-03-19 07:05:28.000 078 -8561.03 -6296.89 -61683.62 88888.00 2018-03-19 07:05:29.000 078 -8560.93 -6296.91 -61683.60 88888.00 2018-03-19 07:05:30.000 078 -8560.76 -6296.92 -61683.60 62597.12 2018-03-19 07:05:31.000 078 -8560.63 -6296.83 -61683.58 88888.00 2018-03-19 07:05:32.000 078 -8560.52 -6296.70 -61683.58 88888.00 2018-03-19 07:05:33.000 078 -8560.40 -6296.72 -61683.62 88888.00 2018-03-19 07:05:34.000 078 -8560.28 -6296.71 -61683.68 88888.00 2018-03-19 07:05:35.000 078 -8560.16 -6296.51 -61683.63 88888.00 2018-03-19 07:05:36.000 078 -8559.99 -6296.58 -61683.67 88888.00 2018-03-19 07:05:37.000 078 -8559.95 -6296.65 -61683.66 88888.00 2018-03-19 07:05:38.000 078 -8559.80 -6296.75 -61683.82 88888.00 2018-03-19 07:05:39.000 078 -8559.63 -6296.65 -61683.80 88888.00 2018-03-19 07:05:40.000 078 -8559.49 -6296.70 -61683.88 62596.93 2018-03-19 07:05:41.000 078 -8559.42 -6296.65 -61683.79 88888.00 2018-03-19 07:05:42.000 078 -8559.27 -6296.73 -61683.81 88888.00 2018-03-19 07:05:43.000 078 -8559.10 -6296.52 -61683.68 88888.00 2018-03-19 07:05:44.000 078 -8559.03 -6296.31 -61683.65 88888.00 2018-03-19 07:05:45.000 078 -8558.95 -6296.16 -61683.65 88888.00 2018-03-19 07:05:46.000 078 -8558.83 -6296.03 -61683.58 88888.00 2018-03-19 07:05:47.000 078 -8558.83 -6296.00 -61683.59 88888.00 2018-03-19 07:05:48.000 078 -8558.88 -6295.80 -61683.50 88888.00 2018-03-19 07:05:49.000 078 -8558.89 -6295.82 -61683.59 88888.00 2018-03-19 07:05:50.000 078 -8558.84 -6295.62 -61683.61 62596.54 2018-03-19 07:05:51.000 078 -8558.82 -6295.58 -61683.57 88888.00 2018-03-19 07:05:52.000 078 -8558.80 -6295.49 -61683.51 88888.00 2018-03-19 07:05:53.000 078 -8558.73 -6295.28 -61683.50 88888.00 2018-03-19 07:05:54.000 078 -8558.67 -6295.14 -61683.39 88888.00 2018-03-19 07:05:55.000 078 -8558.67 -6295.08 -61683.42 88888.00 2018-03-19 07:05:56.000 078 -8558.55 -6294.92 -61683.46 88888.00 2018-03-19 07:05:57.000 078 -8558.34 -6294.63 -61683.42 88888.00 2018-03-19 07:05:58.000 078 -8558.18 -6294.58 -61683.41 88888.00 2018-03-19 07:05:59.000 078 -8558.05 -6294.50 -61683.40 88888.00 2018-03-19 07:06:00.000 078 -8557.89 -6294.30 -61683.46 62596.06 2018-03-19 07:06:01.000 078 -8557.77 -6294.24 -61683.45 88888.00 2018-03-19 07:06:02.000 078 -8557.61 -6294.03 -61683.37 88888.00 2018-03-19 07:06:03.000 078 -8557.47 -6293.98 -61683.49 88888.00 2018-03-19 07:06:04.000 078 -8557.34 -6293.63 -61683.35 88888.00 2018-03-19 07:06:05.000 078 -8557.28 -6293.64 -61683.33 88888.00 2018-03-19 07:06:06.000 078 -8557.17 -6293.45 -61683.31 88888.00 2018-03-19 07:06:07.000 078 -8557.10 -6293.64 -61683.38 88888.00 2018-03-19 07:06:08.000 078 -8557.01 -6293.27 -61683.17 88888.00 2018-03-19 07:06:09.000 078 -8557.01 -6293.29 -61683.17 88888.00 2018-03-19 07:06:10.000 078 -8557.06 -6293.27 -61683.17 62595.69 2018-03-19 07:06:11.000 078 -8557.12 -6293.23 -61683.13 88888.00 2018-03-19 07:06:12.000 078 -8557.16 -6293.19 -61683.08 88888.00 2018-03-19 07:06:13.000 078 -8557.23 -6293.24 -61683.02 88888.00 2018-03-19 07:06:14.000 078 -8557.26 -6293.38 -61683.04 88888.00 2018-03-19 07:06:15.000 078 -8557.24 -6293.43 -61683.02 88888.00 2018-03-19 07:06:16.000 078 -8557.22 -6293.52 -61683.10 88888.00 2018-03-19 07:06:17.000 078 -8557.16 -6293.41 -61683.01 88888.00 2018-03-19 07:06:18.000 078 -8557.04 -6293.52 -61683.07 88888.00 2018-03-19 07:06:19.000 078 -8557.03 -6293.70 -61683.14 88888.00 2018-03-19 07:06:20.000 078 -8556.90 -6293.74 -61683.27 62595.67 2018-03-19 07:06:21.000 078 -8556.79 -6293.81 -61683.18 88888.00 2018-03-19 07:06:22.000 078 -8556.64 -6293.70 -61683.14 88888.00 2018-03-19 07:06:23.000 078 -8556.37 -6293.70 -61683.20 88888.00 2018-03-19 07:06:24.000 078 -8556.20 -6293.65 -61683.14 88888.00 2018-03-19 07:06:25.000 078 -8555.96 -6293.65 -61683.21 88888.00 2018-03-19 07:06:26.000 078 -8555.74 -6293.57 -61683.18 88888.00 2018-03-19 07:06:27.000 078 -8555.41 -6293.49 -61683.30 88888.00 2018-03-19 07:06:28.000 078 -8555.22 -6293.35 -61683.31 88888.00 2018-03-19 07:06:29.000 078 -8554.94 -6293.28 -61683.42 88888.00 2018-03-19 07:06:30.000 078 -8554.74 -6293.26 -61683.50 62595.57 2018-03-19 07:06:31.000 078 -8554.65 -6293.18 -61683.45 88888.00 2018-03-19 07:06:32.000 078 -8554.55 -6293.10 -61683.43 88888.00 2018-03-19 07:06:33.000 078 -8554.50 -6293.05 -61683.41 88888.00 2018-03-19 07:06:34.000 078 -8554.45 -6293.11 -61683.46 88888.00 2018-03-19 07:06:35.000 078 -8554.48 -6293.14 -61683.39 88888.00 2018-03-19 07:06:36.000 078 -8554.49 -6293.07 -61683.30 88888.00 2018-03-19 07:06:37.000 078 -8554.53 -6293.15 -61683.26 88888.00 2018-03-19 07:06:38.000 078 -8554.59 -6293.21 -61683.35 88888.00 2018-03-19 07:06:39.000 078 -8554.59 -6293.22 -61683.30 88888.00 2018-03-19 07:06:40.000 078 -8554.58 -6293.43 -61683.47 62595.54 2018-03-19 07:06:41.000 078 -8554.60 -6293.36 -61683.45 88888.00 2018-03-19 07:06:42.000 078 -8554.62 -6293.42 -61683.33 88888.00 2018-03-19 07:06:43.000 078 -8554.65 -6293.44 -61683.39 88888.00 2018-03-19 07:06:44.000 078 -8554.61 -6293.41 -61683.26 88888.00 2018-03-19 07:06:45.000 078 -8554.58 -6293.33 -61683.32 88888.00 2018-03-19 07:06:46.000 078 -8554.56 -6293.68 -61683.54 88888.00 2018-03-19 07:06:47.000 078 -8554.52 -6293.57 -61683.44 88888.00 2018-03-19 07:06:48.000 078 -8554.45 -6293.70 -61683.38 88888.00 2018-03-19 07:06:49.000 078 -8554.33 -6293.66 -61683.38 88888.00 2018-03-19 07:06:50.000 078 -8554.25 -6293.72 -61683.41 62595.67 2018-03-19 07:06:51.000 078 -8554.31 -6293.95 -61683.48 88888.00 2018-03-19 07:06:52.000 078 -8554.26 -6293.90 -61683.42 88888.00 2018-03-19 07:06:53.000 078 -8554.20 -6293.92 -61683.38 88888.00 2018-03-19 07:06:54.000 078 -8554.21 -6293.90 -61683.32 88888.00 2018-03-19 07:06:55.000 078 -8554.30 -6294.10 -61683.36 88888.00 2018-03-19 07:06:56.000 078 -8554.28 -6294.03 -61683.33 88888.00 2018-03-19 07:06:57.000 078 -8554.36 -6294.18 -61683.33 88888.00 2018-03-19 07:06:58.000 078 -8554.45 -6294.17 -61683.36 88888.00 2018-03-19 07:06:59.000 078 -8554.63 -6294.32 -61683.34 88888.00 2018-03-19 07:07:00.000 078 -8554.65 -6294.28 -61683.39 62595.58 2018-03-19 07:07:01.000 078 -8554.71 -6294.29 -61683.40 88888.00 2018-03-19 07:07:02.000 078 -8554.71 -6294.20 -61683.36 88888.00 2018-03-19 07:07:03.000 078 -8554.68 -6294.18 -61683.34 88888.00 2018-03-19 07:07:04.000 078 -8554.76 -6294.22 -61683.35 88888.00 2018-03-19 07:07:05.000 078 -8554.71 -6293.93 -61683.17 88888.00 2018-03-19 07:07:06.000 078 -8554.75 -6293.93 -61683.21 88888.00 2018-03-19 07:07:07.000 078 -8554.74 -6293.97 -61683.31 88888.00 2018-03-19 07:07:08.000 078 -8554.75 -6293.86 -61683.33 88888.00 2018-03-19 07:07:09.000 078 -8554.71 -6293.88 -61683.38 88888.00 2018-03-19 07:07:10.000 078 -8554.71 -6293.88 -61683.46 62595.66 2018-03-19 07:07:11.000 078 -8554.78 -6293.89 -61683.48 88888.00 2018-03-19 07:07:12.000 078 -8554.82 -6293.84 -61683.45 88888.00 2018-03-19 07:07:13.000 078 -8554.91 -6293.91 -61683.45 88888.00 2018-03-19 07:07:14.000 078 -8554.92 -6293.86 -61683.45 88888.00 2018-03-19 07:07:15.000 078 -8555.01 -6294.05 -61683.48 88888.00 2018-03-19 07:07:16.000 078 -8555.06 -6294.11 -61683.50 88888.00 2018-03-19 07:07:17.000 078 -8555.15 -6294.17 -61683.52 88888.00 2018-03-19 07:07:18.000 078 -8555.09 -6294.29 -61683.57 88888.00 2018-03-19 07:07:19.000 078 -8555.11 -6294.53 -61683.64 88888.00 2018-03-19 07:07:20.000 078 -8555.06 -6294.52 -61683.71 62596.06 2018-03-19 07:07:21.000 078 -8555.02 -6294.47 -61683.77 88888.00 2018-03-19 07:07:22.000 078 -8555.01 -6294.53 -61683.69 88888.00 2018-03-19 07:07:23.000 078 -8554.95 -6294.42 -61683.69 88888.00 2018-03-19 07:07:24.000 078 -8554.89 -6294.54 -61683.77 88888.00 2018-03-19 07:07:25.000 078 -8554.85 -6294.37 -61683.75 88888.00 2018-03-19 07:07:26.000 078 -8554.76 -6294.47 -61683.87 88888.00 2018-03-19 07:07:27.000 078 -8554.70 -6294.47 -61683.88 88888.00 2018-03-19 07:07:28.000 078 -8554.67 -6294.48 -61683.93 88888.00 2018-03-19 07:07:29.000 078 -8554.61 -6294.52 -61683.97 88888.00 2018-03-19 07:07:30.000 078 -8554.52 -6294.64 -61684.05 62596.31 2018-03-19 07:07:31.000 078 -8554.44 -6294.68 -61684.11 88888.00 2018-03-19 07:07:32.000 078 -8554.40 -6294.67 -61684.02 88888.00 2018-03-19 07:07:33.000 078 -8554.36 -6294.74 -61684.07 88888.00 2018-03-19 07:07:34.000 078 -8554.31 -6294.85 -61684.06 88888.00 2018-03-19 07:07:35.000 078 -8554.31 -6294.97 -61684.12 88888.00 2018-03-19 07:07:36.000 078 -8554.27 -6295.02 -61684.00 88888.00 2018-03-19 07:07:37.000 078 -8554.28 -6295.15 -61684.01 88888.00 2018-03-19 07:07:38.000 078 -8554.38 -6295.45 -61684.06 88888.00 2018-03-19 07:07:39.000 078 -8554.38 -6295.55 -61684.11 88888.00 2018-03-19 07:07:40.000 078 -8554.45 -6295.82 -61684.30 62596.66 2018-03-19 07:07:41.000 078 -8554.55 -6295.98 -61684.28 88888.00 2018-03-19 07:07:42.000 078 -8554.66 -6296.07 -61684.23 88888.00 2018-03-19 07:07:43.000 078 -8554.67 -6296.25 -61684.33 88888.00 2018-03-19 07:07:44.000 078 -8554.67 -6296.39 -61684.33 88888.00 2018-03-19 07:07:45.000 078 -8554.70 -6296.73 -61684.47 88888.00 2018-03-19 07:07:46.000 078 -8554.71 -6296.67 -61684.34 88888.00 2018-03-19 07:07:47.000 078 -8554.77 -6296.84 -61684.39 88888.00 2018-03-19 07:07:48.000 078 -8554.80 -6296.97 -61684.41 88888.00 2018-03-19 07:07:49.000 078 -8554.80 -6297.16 -61684.48 88888.00 2018-03-19 07:07:50.000 078 -8554.81 -6297.34 -61684.58 62597.17 2018-03-19 07:07:51.000 078 -8554.89 -6297.39 -61684.59 88888.00 2018-03-19 07:07:52.000 078 -8554.93 -6297.57 -61684.55 88888.00 2018-03-19 07:07:53.000 078 -8554.92 -6297.63 -61684.58 88888.00 2018-03-19 07:07:54.000 078 -8555.03 -6297.84 -61684.54 88888.00 2018-03-19 07:07:55.000 078 -8554.97 -6297.87 -61684.55 88888.00 2018-03-19 07:07:56.000 078 -8555.06 -6297.99 -61684.66 88888.00 2018-03-19 07:07:57.000 078 -8555.10 -6298.05 -61684.64 88888.00 2018-03-19 07:07:58.000 078 -8555.13 -6298.08 -61684.67 88888.00 2018-03-19 07:07:59.000 078 -8555.22 -6298.18 -61684.73 88888.00 2018-03-19 07:08:00.000 078 -8555.33 -6298.20 -61684.76 62597.59 2018-03-19 07:08:01.000 078 -8555.39 -6298.29 -61684.70 88888.00 2018-03-19 07:08:02.000 078 -8555.56 -6298.35 -61684.75 88888.00 2018-03-19 07:08:03.000 078 -8555.73 -6298.52 -61684.72 88888.00 2018-03-19 07:08:04.000 078 -8555.85 -6298.48 -61684.67 88888.00 2018-03-19 07:08:05.000 078 -8556.09 -6298.75 -61684.78 88888.00 2018-03-19 07:08:06.000 078 -8556.24 -6298.78 -61684.69 88888.00 2018-03-19 07:08:07.000 078 -8556.39 -6298.78 -61684.73 88888.00 2018-03-19 07:08:08.000 078 -8556.47 -6298.93 -61684.76 88888.00 2018-03-19 07:08:09.000 078 -8556.55 -6299.00 -61684.79 88888.00 2018-03-19 07:08:10.000 078 -8556.65 -6299.08 -61684.84 62598.06 2018-03-19 07:08:11.000 078 -8556.73 -6299.20 -61684.86 88888.00 2018-03-19 07:08:12.000 078 -8556.72 -6299.18 -61684.85 88888.00 2018-03-19 07:08:13.000 078 -8556.74 -6299.39 -61684.90 88888.00 2018-03-19 07:08:14.000 078 -8556.71 -6299.46 -61684.96 88888.00 2018-03-19 07:08:15.000 078 -8556.74 -6299.49 -61684.99 88888.00 2018-03-19 07:08:16.000 078 -8556.70 -6299.59 -61685.16 88888.00 2018-03-19 07:08:17.000 078 -8556.65 -6299.60 -61685.10 88888.00 2018-03-19 07:08:18.000 078 -8556.61 -6299.66 -61685.17 88888.00 2018-03-19 07:08:19.000 078 -8556.57 -6299.66 -61685.14 88888.00 2018-03-19 07:08:20.000 078 -8556.55 -6299.68 -61685.27 62598.39 2018-03-19 07:08:21.000 078 -8556.41 -6299.68 -61685.27 88888.00 2018-03-19 07:08:22.000 078 -8556.41 -6299.68 -61685.28 88888.00 2018-03-19 07:08:23.000 078 -8556.31 -6299.55 -61685.33 88888.00 2018-03-19 07:08:24.000 078 -8556.25 -6299.64 -61685.35 88888.00 2018-03-19 07:08:25.000 078 -8556.22 -6299.60 -61685.34 88888.00 2018-03-19 07:08:26.000 078 -8556.18 -6299.73 -61685.36 88888.00 2018-03-19 07:08:27.000 078 -8556.15 -6299.59 -61685.34 88888.00 2018-03-19 07:08:28.000 078 -8556.08 -6299.52 -61685.34 88888.00 2018-03-19 07:08:29.000 078 -8556.06 -6299.48 -61685.34 88888.00 2018-03-19 07:08:30.000 078 -8556.05 -6299.42 -61685.39 62598.27 2018-03-19 07:08:31.000 078 -8556.06 -6299.36 -61685.35 88888.00 2018-03-19 07:08:32.000 078 -8556.08 -6299.11 -61685.30 88888.00 2018-03-19 07:08:33.000 078 -8556.02 -6298.99 -61685.23 88888.00 2018-03-19 07:08:34.000 078 -8556.11 -6299.08 -61685.25 88888.00 2018-03-19 07:08:35.000 078 -8556.15 -6298.98 -61685.16 88888.00 2018-03-19 07:08:36.000 078 -8556.19 -6298.92 -61685.14 88888.00 2018-03-19 07:08:37.000 078 -8556.29 -6298.95 -61685.11 88888.00 2018-03-19 07:08:38.000 078 -8556.30 -6298.94 -61685.14 88888.00 2018-03-19 07:08:39.000 078 -8556.33 -6298.74 -61685.07 88888.00 2018-03-19 07:08:40.000 078 -8556.32 -6298.89 -61685.17 62598.08 2018-03-19 07:08:41.000 078 -8556.33 -6298.75 -61685.14 88888.00 2018-03-19 07:08:42.000 078 -8556.34 -6298.71 -61685.09 88888.00 2018-03-19 07:08:43.000 078 -8556.36 -6298.66 -61685.11 88888.00 2018-03-19 07:08:44.000 078 -8556.41 -6298.76 -61685.20 88888.00 2018-03-19 07:08:45.000 078 -8556.39 -6298.67 -61685.08 88888.00 2018-03-19 07:08:46.000 078 -8556.36 -6298.62 -61685.01 88888.00 2018-03-19 07:08:47.000 078 -8556.39 -6298.70 -61685.14 88888.00 2018-03-19 07:08:48.000 078 -8556.43 -6298.73 -61685.05 88888.00 2018-03-19 07:08:49.000 078 -8556.41 -6298.76 -61685.13 88888.00 2018-03-19 07:08:50.000 078 -8556.36 -6298.78 -61685.13 62598.22 2018-03-19 07:08:51.000 078 -8556.39 -6298.98 -61685.18 88888.00 2018-03-19 07:08:52.000 078 -8556.41 -6299.00 -61685.17 88888.00 2018-03-19 07:08:53.000 078 -8556.41 -6299.13 -61685.19 88888.00 2018-03-19 07:08:54.000 078 -8556.28 -6299.22 -61685.22 88888.00 2018-03-19 07:08:55.000 078 -8556.16 -6299.10 -61685.17 88888.00 2018-03-19 07:08:56.000 078 -8556.14 -6299.18 -61685.18 88888.00 2018-03-19 07:08:57.000 078 -8556.12 -6299.18 -61685.18 88888.00 2018-03-19 07:08:58.000 078 -8556.09 -6299.13 -61685.19 88888.00 2018-03-19 07:08:59.000 078 -8556.09 -6299.27 -61685.28 88888.00 2018-03-19 07:09:00.000 078 -8556.14 -6299.39 -61685.32 62598.33 2018-03-19 07:09:01.000 078 -8556.14 -6299.53 -61685.34 88888.00 2018-03-19 07:09:02.000 078 -8556.19 -6299.57 -61685.24 88888.00 2018-03-19 07:09:03.000 078 -8556.21 -6299.82 -61685.37 88888.00 2018-03-19 07:09:04.000 078 -8556.21 -6299.88 -61685.35 88888.00 2018-03-19 07:09:05.000 078 -8556.15 -6299.95 -61685.38 88888.00 2018-03-19 07:09:06.000 078 -8556.08 -6300.12 -61685.47 88888.00 2018-03-19 07:09:07.000 078 -8555.99 -6300.20 -61685.54 88888.00 2018-03-19 07:09:08.000 078 -8555.84 -6300.22 -61685.55 88888.00 2018-03-19 07:09:09.000 078 -8555.72 -6300.24 -61685.58 88888.00 2018-03-19 07:09:10.000 078 -8555.52 -6300.32 -61685.74 62598.60 2018-03-19 07:09:11.000 078 -8555.29 -6300.21 -61685.69 88888.00 2018-03-19 07:09:12.000 078 -8555.09 -6300.34 -61685.77 88888.00 2018-03-19 07:09:13.000 078 -8554.92 -6300.24 -61685.70 88888.00 2018-03-19 07:09:14.000 078 -8554.78 -6300.39 -61685.75 88888.00 2018-03-19 07:09:15.000 078 -8554.60 -6300.29 -61685.75 88888.00 2018-03-19 07:09:16.000 078 -8554.43 -6300.14 -61685.62 88888.00 2018-03-19 07:09:17.000 078 -8554.37 -6300.03 -61685.61 88888.00 2018-03-19 07:09:18.000 078 -8554.38 -6299.95 -61685.59 88888.00 2018-03-19 07:09:19.000 078 -8554.37 -6299.86 -61685.61 88888.00 2018-03-19 07:09:20.000 078 -8554.42 -6299.75 -61685.63 62598.22 2018-03-19 07:09:21.000 078 -8554.46 -6299.63 -61685.61 88888.00 2018-03-19 07:09:22.000 078 -8554.51 -6299.42 -61685.37 88888.00 2018-03-19 07:09:23.000 078 -8554.59 -6299.41 -61685.36 88888.00 2018-03-19 07:09:24.000 078 -8554.71 -6299.39 -61685.35 88888.00 2018-03-19 07:09:25.000 078 -8554.86 -6299.49 -61685.39 88888.00 2018-03-19 07:09:26.000 078 -8554.89 -6299.48 -61685.31 88888.00 2018-03-19 07:09:27.000 078 -8555.00 -6299.55 -61685.33 88888.00 2018-03-19 07:09:28.000 078 -8555.02 -6299.64 -61685.37 88888.00 2018-03-19 07:09:29.000 078 -8555.01 -6299.70 -61685.43 88888.00 2018-03-19 07:09:30.000 078 -8554.94 -6299.72 -61685.43 62598.28 2018-03-19 07:09:31.000 078 -8554.94 -6299.86 -61685.48 88888.00 2018-03-19 07:09:32.000 078 -8554.77 -6299.91 -61685.49 88888.00 2018-03-19 07:09:33.000 078 -8554.67 -6299.85 -61685.45 88888.00 2018-03-19 07:09:34.000 078 -8554.64 -6299.85 -61685.50 88888.00 2018-03-19 07:09:35.000 078 -8554.61 -6299.91 -61685.59 88888.00 2018-03-19 07:09:36.000 078 -8554.49 -6299.90 -61685.56 88888.00 2018-03-19 07:09:37.000 078 -8554.43 -6299.96 -61685.64 88888.00 2018-03-19 07:09:38.000 078 -8554.34 -6299.98 -61685.64 88888.00 2018-03-19 07:09:39.000 078 -8554.33 -6300.16 -61685.69 88888.00 2018-03-19 07:09:40.000 078 -8554.18 -6300.17 -61685.79 62598.49 2018-03-19 07:09:41.000 078 -8554.12 -6300.19 -61685.75 88888.00 2018-03-19 07:09:42.000 078 -8554.13 -6300.27 -61685.68 88888.00 2018-03-19 07:09:43.000 078 -8554.09 -6300.30 -61685.75 88888.00 2018-03-19 07:09:44.000 078 -8554.03 -6300.34 -61685.72 88888.00 2018-03-19 07:09:45.000 078 -8554.00 -6300.33 -61685.68 88888.00 2018-03-19 07:09:46.000 078 -8553.99 -6300.65 -61685.81 88888.00 2018-03-19 07:09:47.000 078 -8554.02 -6300.53 -61685.73 88888.00 2018-03-19 07:09:48.000 078 -8553.93 -6300.59 -61685.72 88888.00 2018-03-19 07:09:49.000 078 -8553.87 -6300.64 -61685.87 88888.00 2018-03-19 07:09:50.000 078 -8553.82 -6300.63 -61685.91 62598.72 2018-03-19 07:09:51.000 078 -8553.83 -6300.58 -61685.83 88888.00 2018-03-19 07:09:52.000 078 -8553.70 -6300.50 -61685.84 88888.00 2018-03-19 07:09:53.000 078 -8553.61 -6300.34 -61685.80 88888.00 2018-03-19 07:09:54.000 078 -8553.49 -6300.22 -61685.86 88888.00 2018-03-19 07:09:55.000 078 -8553.49 -6300.20 -61685.87 88888.00 2018-03-19 07:09:56.000 078 -8553.44 -6300.07 -61685.86 88888.00 2018-03-19 07:09:57.000 078 -8553.43 -6300.03 -61685.99 88888.00 2018-03-19 07:09:58.000 078 -8553.34 -6300.06 -61685.99 88888.00 2018-03-19 07:09:59.000 078 -8553.24 -6300.07 -61685.97 88888.00 2018-03-19 07:10:00.000 078 -8553.16 -6300.15 -61686.11 62598.73 2018-03-19 07:10:01.000 078 -8553.11 -6300.27 -61686.10 88888.00 2018-03-19 07:10:02.000 078 -8553.11 -6300.31 -61686.03 88888.00 2018-03-19 07:10:03.000 078 -8553.11 -6300.61 -61686.09 88888.00 2018-03-19 07:10:04.000 078 -8553.14 -6300.73 -61686.12 88888.00 2018-03-19 07:10:05.000 078 -8553.15 -6300.97 -61686.10 88888.00 2018-03-19 07:10:06.000 078 -8553.22 -6301.34 -61686.08 88888.00 2018-03-19 07:10:07.000 078 -8553.25 -6301.54 -61686.13 88888.00 2018-03-19 07:10:08.000 078 -8553.35 -6301.74 -61686.17 88888.00 2018-03-19 07:10:09.000 078 -8553.41 -6301.87 -61686.18 88888.00 2018-03-19 07:10:10.000 078 -8553.43 -6302.01 -61686.25 62599.11 2018-03-19 07:10:11.000 078 -8553.52 -6302.16 -61686.22 88888.00 2018-03-19 07:10:12.000 078 -8553.54 -6302.20 -61686.21 88888.00 2018-03-19 07:10:13.000 078 -8553.55 -6302.22 -61686.13 88888.00 2018-03-19 07:10:14.000 078 -8553.49 -6302.43 -61686.26 88888.00 2018-03-19 07:10:15.000 078 -8553.47 -6302.34 -61686.19 88888.00 2018-03-19 07:10:16.000 078 -8553.46 -6302.42 -61686.23 88888.00 2018-03-19 07:10:17.000 078 -8553.41 -6302.34 -61686.23 88888.00 2018-03-19 07:10:18.000 078 -8553.34 -6302.44 -61686.24 88888.00 2018-03-19 07:10:19.000 078 -8553.26 -6302.46 -61686.38 88888.00 2018-03-19 07:10:20.000 078 -8553.20 -6302.44 -61686.47 62599.28 2018-03-19 07:10:21.000 078 -8553.11 -6302.22 -61686.41 88888.00 2018-03-19 07:10:22.000 078 -8553.02 -6302.16 -61686.44 88888.00 2018-03-19 07:10:23.000 078 -8552.95 -6302.00 -61686.41 88888.00 2018-03-19 07:10:24.000 078 -8552.85 -6302.02 -61686.43 88888.00 2018-03-19 07:10:25.000 078 -8552.80 -6302.01 -61686.48 88888.00 2018-03-19 07:10:26.000 078 -8552.69 -6301.80 -61686.44 88888.00 2018-03-19 07:10:27.000 078 -8552.61 -6301.83 -61686.46 88888.00 2018-03-19 07:10:28.000 078 -8552.54 -6301.80 -61686.56 88888.00 2018-03-19 07:10:29.000 078 -8552.51 -6301.82 -61686.49 88888.00 2018-03-19 07:10:30.000 078 -8552.46 -6301.90 -61686.64 62599.31 2018-03-19 07:10:31.000 078 -8552.41 -6301.82 -61686.49 88888.00 2018-03-19 07:10:32.000 078 -8552.47 -6301.84 -61686.48 88888.00 2018-03-19 07:10:33.000 078 -8552.49 -6301.92 -61686.45 88888.00 2018-03-19 07:10:34.000 078 -8552.58 -6301.95 -61686.44 88888.00 2018-03-19 07:10:35.000 078 -8552.51 -6301.93 -61686.43 88888.00 2018-03-19 07:10:36.000 078 -8552.48 -6301.98 -61686.51 88888.00 2018-03-19 07:10:37.000 078 -8552.48 -6301.88 -61686.38 88888.00 2018-03-19 07:10:38.000 078 -8552.55 -6301.99 -61686.48 88888.00 2018-03-19 07:10:39.000 078 -8552.59 -6301.99 -61686.50 88888.00 2018-03-19 07:10:40.000 078 -8552.62 -6302.30 -61686.68 62599.49 2018-03-19 07:10:41.000 078 -8552.67 -6302.35 -61686.60 88888.00 2018-03-19 07:10:42.000 078 -8552.75 -6302.47 -61686.60 88888.00 2018-03-19 07:10:43.000 078 -8552.78 -6302.50 -61686.59 88888.00 2018-03-19 07:10:44.000 078 -8552.83 -6302.52 -61686.58 88888.00 2018-03-19 07:10:45.000 078 -8552.84 -6302.57 -61686.61 88888.00 2018-03-19 07:10:46.000 078 -8552.84 -6302.81 -61686.67 88888.00 2018-03-19 07:10:47.000 078 -8552.90 -6302.81 -61686.67 88888.00 2018-03-19 07:10:48.000 078 -8552.82 -6303.01 -61686.85 88888.00 2018-03-19 07:10:49.000 078 -8552.87 -6302.93 -61686.82 88888.00 2018-03-19 07:10:50.000 078 -8552.89 -6303.08 -61686.96 62599.82 2018-03-19 07:10:51.000 078 -8552.90 -6303.09 -61686.91 88888.00 2018-03-19 07:10:52.000 078 -8552.82 -6303.19 -61686.93 88888.00 2018-03-19 07:10:53.000 078 -8552.78 -6303.23 -61686.96 88888.00 2018-03-19 07:10:54.000 078 -8552.83 -6303.27 -61686.99 88888.00 2018-03-19 07:10:55.000 078 -8552.74 -6303.35 -61687.02 88888.00 2018-03-19 07:10:56.000 078 -8552.77 -6303.38 -61686.99 88888.00 2018-03-19 07:10:57.000 078 -8552.85 -6303.54 -61687.03 88888.00 2018-03-19 07:10:58.000 078 -8552.87 -6303.63 -61687.01 88888.00 2018-03-19 07:10:59.000 078 -8552.87 -6303.73 -61687.07 88888.00 2018-03-19 07:11:00.000 078 -8552.84 -6303.71 -61687.09 62600.14 2018-03-19 07:11:01.000 078 -8552.87 -6303.78 -61687.11 88888.00 2018-03-19 07:11:02.000 078 -8552.89 -6303.86 -61687.08 88888.00 2018-03-19 07:11:03.000 078 -8553.01 -6303.87 -61687.07 88888.00 2018-03-19 07:11:04.000 078 -8552.93 -6303.95 -61687.10 88888.00 2018-03-19 07:11:05.000 078 -8552.97 -6303.97 -61687.08 88888.00 2018-03-19 07:11:06.000 078 -8552.97 -6304.01 -61687.09 88888.00 2018-03-19 07:11:07.000 078 -8552.90 -6303.98 -61687.12 88888.00 2018-03-19 07:11:08.000 078 -8552.71 -6303.93 -61687.13 88888.00 2018-03-19 07:11:09.000 078 -8552.65 -6303.96 -61687.21 88888.00 2018-03-19 07:11:10.000 078 -8552.48 -6303.78 -61687.20 62600.14 2018-03-19 07:11:11.000 078 -8552.40 -6303.78 -61687.18 88888.00 2018-03-19 07:11:12.000 078 -8552.31 -6303.74 -61687.13 88888.00 2018-03-19 07:11:13.000 078 -8552.29 -6303.67 -61687.13 88888.00 2018-03-19 07:11:14.000 078 -8552.29 -6303.71 -61687.12 88888.00 2018-03-19 07:11:15.000 078 -8552.39 -6303.70 -61687.04 88888.00 2018-03-19 07:11:16.000 078 -8552.43 -6303.80 -61687.19 88888.00 2018-03-19 07:11:17.000 078 -8552.48 -6303.76 -61687.12 88888.00 2018-03-19 07:11:18.000 078 -8552.51 -6303.77 -61687.02 88888.00 2018-03-19 07:11:19.000 078 -8552.62 -6304.03 -61687.24 88888.00 2018-03-19 07:11:20.000 078 -8552.69 -6304.15 -61687.17 62600.19 2018-03-19 07:11:21.000 078 -8552.88 -6304.41 -61687.17 88888.00 2018-03-19 07:11:22.000 078 -8553.06 -6304.58 -61687.12 88888.00 2018-03-19 07:11:23.000 078 -8553.26 -6304.79 -61687.08 88888.00 2018-03-19 07:11:24.000 078 -8553.41 -6304.97 -61687.04 88888.00 2018-03-19 07:11:25.000 078 -8553.51 -6305.15 -61687.12 88888.00 2018-03-19 07:11:26.000 078 -8553.63 -6305.43 -61687.18 88888.00 2018-03-19 07:11:27.000 078 -8553.67 -6305.67 -61687.26 88888.00 2018-03-19 07:11:28.000 078 -8553.70 -6305.86 -61687.25 88888.00 2018-03-19 07:11:29.000 078 -8553.65 -6305.86 -61687.21 88888.00 2018-03-19 07:11:30.000 078 -8553.68 -6305.99 -61687.32 62600.69 2018-03-19 07:11:31.000 078 -8553.69 -6306.17 -61687.41 88888.00 2018-03-19 07:11:32.000 078 -8553.68 -6306.16 -61687.35 88888.00 2018-03-19 07:11:33.000 078 -8553.72 -6306.18 -61687.39 88888.00 2018-03-19 07:11:34.000 078 -8553.78 -6306.26 -61687.36 88888.00 2018-03-19 07:11:35.000 078 -8553.82 -6306.30 -61687.40 88888.00 2018-03-19 07:11:36.000 078 -8553.80 -6306.26 -61687.36 88888.00 2018-03-19 07:11:37.000 078 -8553.77 -6306.44 -61687.53 88888.00 2018-03-19 07:11:38.000 078 -8553.77 -6306.40 -61687.57 88888.00 2018-03-19 07:11:39.000 078 -8553.81 -6306.44 -61687.66 88888.00 2018-03-19 07:11:40.000 078 -8553.71 -6306.48 -61687.71 62601.08 2018-03-19 07:11:41.000 078 -8553.66 -6306.45 -61687.81 88888.00 2018-03-19 07:11:42.000 078 -8553.72 -6306.46 -61687.80 88888.00 2018-03-19 07:11:43.000 078 -8553.72 -6306.31 -61687.74 88888.00 2018-03-19 07:11:44.000 078 -8553.76 -6306.48 -61687.76 88888.00 2018-03-19 07:11:45.000 078 -8553.81 -6306.49 -61687.79 88888.00 2018-03-19 07:11:46.000 078 -8553.99 -6306.74 -61687.92 88888.00 2018-03-19 07:11:47.000 078 -8554.07 -6306.74 -61687.78 88888.00 2018-03-19 07:11:48.000 078 -8554.27 -6306.83 -61687.84 88888.00 2018-03-19 07:11:49.000 078 -8554.36 -6307.01 -61687.92 88888.00 2018-03-19 07:11:50.000 078 -8554.40 -6307.26 -61688.00 62601.49 2018-03-19 07:11:51.000 078 -8554.49 -6307.28 -61687.92 88888.00 2018-03-19 07:11:52.000 078 -8554.53 -6307.51 -61687.92 88888.00 2018-03-19 07:11:53.000 078 -8554.62 -6307.59 -61687.98 88888.00 2018-03-19 07:11:54.000 078 -8554.66 -6307.82 -61688.04 88888.00 2018-03-19 07:11:55.000 078 -8554.75 -6307.80 -61688.10 88888.00 2018-03-19 07:11:56.000 078 -8554.82 -6307.91 -61688.05 88888.00 2018-03-19 07:11:57.000 078 -8554.91 -6308.14 -61688.14 88888.00 2018-03-19 07:11:58.000 078 -8554.92 -6308.10 -61688.05 88888.00 2018-03-19 07:11:59.000 078 -8554.88 -6308.15 -61688.13 88888.00 2018-03-19 07:12:00.000 078 -8554.91 -6308.16 -61688.18 62601.83 2018-03-19 07:12:01.000 078 -8554.89 -6308.26 -61688.20 88888.00 2018-03-19 07:12:02.000 078 -8554.88 -6308.11 -61688.12 88888.00 2018-03-19 07:12:03.000 078 -8554.92 -6308.23 -61688.19 88888.00 2018-03-19 07:12:04.000 078 -8554.89 -6308.06 -61688.10 88888.00 2018-03-19 07:12:05.000 078 -8554.86 -6308.15 -61688.20 88888.00 2018-03-19 07:12:06.000 078 -8554.84 -6308.07 -61688.15 88888.00 2018-03-19 07:12:07.000 078 -8554.85 -6308.12 -61688.20 88888.00 2018-03-19 07:12:08.000 078 -8554.81 -6307.97 -61688.25 88888.00 2018-03-19 07:12:09.000 078 -8554.78 -6307.99 -61688.22 88888.00 2018-03-19 07:12:10.000 078 -8554.83 -6308.00 -61688.26 62601.73 2018-03-19 07:12:11.000 078 -8554.84 -6307.80 -61688.17 88888.00 2018-03-19 07:12:12.000 078 -8554.89 -6307.82 -61688.13 88888.00 2018-03-19 07:12:13.000 078 -8554.96 -6307.76 -61688.04 88888.00 2018-03-19 07:12:14.000 078 -8555.01 -6307.82 -61687.98 88888.00 2018-03-19 07:12:15.000 078 -8555.15 -6307.99 -61688.00 88888.00 2018-03-19 07:12:16.000 078 -8555.30 -6308.08 -61688.06 88888.00 2018-03-19 07:12:17.000 078 -8555.41 -6308.14 -61688.06 88888.00 2018-03-19 07:12:18.000 078 -8555.56 -6308.25 -61688.12 88888.00 2018-03-19 07:12:19.000 078 -8555.65 -6308.36 -61688.12 88888.00 2018-03-19 07:12:20.000 078 -8555.71 -6308.38 -61688.15 62601.81 2018-03-19 07:12:21.000 078 -8555.76 -6308.47 -61688.15 88888.00 2018-03-19 07:12:22.000 078 -8555.84 -6308.43 -61688.09 88888.00 2018-03-19 07:12:23.000 078 -8555.83 -6308.39 -61688.09 88888.00 2018-03-19 07:12:24.000 078 -8555.84 -6308.32 -61688.01 88888.00 2018-03-19 07:12:25.000 078 -8555.87 -6308.44 -61688.10 88888.00 2018-03-19 07:12:26.000 078 -8555.79 -6308.45 -61688.17 88888.00 2018-03-19 07:12:27.000 078 -8555.85 -6308.32 -61688.09 88888.00 2018-03-19 07:12:28.000 078 -8555.79 -6308.25 -61688.15 88888.00 2018-03-19 07:12:29.000 078 -8555.74 -6308.14 -61688.12 88888.00 2018-03-19 07:12:30.000 078 -8555.76 -6308.12 -61688.20 62601.91 2018-03-19 07:12:31.000 078 -8555.75 -6308.10 -61688.20 88888.00 2018-03-19 07:12:32.000 078 -8555.70 -6308.05 -61688.13 88888.00 2018-03-19 07:12:33.000 078 -8555.66 -6308.00 -61688.12 88888.00 2018-03-19 07:12:34.000 078 -8555.66 -6308.00 -61688.17 88888.00 2018-03-19 07:12:35.000 078 -8555.70 -6307.98 -61688.18 88888.00 2018-03-19 07:12:36.000 078 -8555.63 -6307.89 -61688.11 88888.00 2018-03-19 07:12:37.000 078 -8555.62 -6307.90 -61688.16 88888.00 2018-03-19 07:12:38.000 078 -8555.58 -6307.86 -61688.16 88888.00 2018-03-19 07:12:39.000 078 -8555.63 -6307.79 -61688.07 88888.00 2018-03-19 07:12:40.000 078 -8555.64 -6307.84 -61688.18 62601.92 2018-03-19 07:12:41.000 078 -8555.66 -6307.87 -61688.25 88888.00 2018-03-19 07:12:42.000 078 -8555.64 -6307.81 -61688.13 88888.00 2018-03-19 07:12:43.000 078 -8555.67 -6307.88 -61688.17 88888.00 2018-03-19 07:12:44.000 078 -8555.73 -6307.88 -61688.10 88888.00 2018-03-19 07:12:45.000 078 -8555.76 -6307.91 -61688.11 88888.00 2018-03-19 07:12:46.000 078 -8555.70 -6308.00 -61688.11 88888.00 2018-03-19 07:12:47.000 078 -8555.72 -6307.91 -61688.07 88888.00 2018-03-19 07:12:48.000 078 -8555.69 -6307.84 -61688.05 88888.00 2018-03-19 07:12:49.000 078 -8555.71 -6308.03 -61688.13 88888.00 2018-03-19 07:12:50.000 078 -8555.67 -6307.97 -61688.12 62601.71 2018-03-19 07:12:51.000 078 -8555.55 -6307.83 -61688.01 88888.00 2018-03-19 07:12:52.000 078 -8555.48 -6307.72 -61687.96 88888.00 2018-03-19 07:12:53.000 078 -8555.44 -6307.73 -61687.98 88888.00 2018-03-19 07:12:54.000 078 -8555.49 -6307.54 -61687.89 88888.00 2018-03-19 07:12:55.000 078 -8555.50 -6307.43 -61687.82 88888.00 2018-03-19 07:12:56.000 078 -8555.53 -6307.37 -61687.76 88888.00 2018-03-19 07:12:57.000 078 -8555.49 -6307.17 -61687.75 88888.00 2018-03-19 07:12:58.000 078 -8555.56 -6307.27 -61687.83 88888.00 2018-03-19 07:12:59.000 078 -8555.68 -6307.35 -61687.87 88888.00 2018-03-19 07:13:00.000 078 -8555.71 -6307.30 -61687.89 62601.52 2018-03-19 07:13:01.000 078 -8555.74 -6307.34 -61687.88 88888.00 2018-03-19 07:13:02.000 078 -8555.85 -6307.30 -61687.83 88888.00 2018-03-19 07:13:03.000 078 -8555.78 -6307.41 -61687.77 88888.00 2018-03-19 07:13:04.000 078 -8555.91 -6307.48 -61687.76 88888.00 2018-03-19 07:13:05.000 078 -8555.94 -6307.60 -61687.77 88888.00 2018-03-19 07:13:06.000 078 -8555.90 -6307.66 -61687.79 88888.00 2018-03-19 07:13:07.000 078 -8555.93 -6307.67 -61687.79 88888.00 2018-03-19 07:13:08.000 078 -8555.94 -6307.64 -61687.85 88888.00 2018-03-19 07:13:09.000 078 -8555.76 -6307.66 -61687.82 88888.00 2018-03-19 07:13:10.000 078 -8555.86 -6307.62 -61687.85 62601.61 2018-03-19 07:13:11.000 078 -8555.78 -6307.64 -61687.83 88888.00 2018-03-19 07:13:12.000 078 -8555.71 -6307.55 -61687.78 88888.00 2018-03-19 07:13:13.000 078 -8555.61 -6307.48 -61687.81 88888.00 2018-03-19 07:13:14.000 078 -8555.41 -6307.37 -61687.85 88888.00 2018-03-19 07:13:15.000 078 -8555.31 -6307.27 -61687.83 88888.00 2018-03-19 07:13:16.000 078 -8555.23 -6307.21 -61687.83 88888.00 2018-03-19 07:13:17.000 078 -8555.14 -6307.31 -61687.88 88888.00 2018-03-19 07:13:18.000 078 -8555.12 -6307.30 -61687.84 88888.00 2018-03-19 07:13:19.000 078 -8555.11 -6307.39 -61687.91 88888.00 2018-03-19 07:13:20.000 078 -8555.05 -6307.28 -61687.84 62601.50 2018-03-19 07:13:21.000 078 -8555.05 -6307.32 -61687.85 88888.00 2018-03-19 07:13:22.000 078 -8555.05 -6307.22 -61687.80 88888.00 2018-03-19 07:13:23.000 078 -8555.07 -6307.13 -61687.75 88888.00 2018-03-19 07:13:24.000 078 -8555.01 -6307.22 -61687.84 88888.00 2018-03-19 07:13:25.000 078 -8554.90 -6307.14 -61687.85 88888.00 2018-03-19 07:13:26.000 078 -8554.82 -6307.19 -61687.93 88888.00 2018-03-19 07:13:27.000 078 -8554.75 -6306.90 -61687.87 88888.00 2018-03-19 07:13:28.000 078 -8554.59 -6306.84 -61687.89 88888.00 2018-03-19 07:13:29.000 078 -8554.48 -6306.74 -61687.82 88888.00 2018-03-19 07:13:30.000 078 -8554.38 -6306.66 -61687.89 62601.29 2018-03-19 07:13:31.000 078 -8554.33 -6306.51 -61687.75 88888.00 2018-03-19 07:13:32.000 078 -8554.33 -6306.66 -61687.82 88888.00 2018-03-19 07:13:33.000 078 -8554.30 -6306.56 -61687.70 88888.00 2018-03-19 07:13:34.000 078 -8554.35 -6306.40 -61687.66 88888.00 2018-03-19 07:13:35.000 078 -8554.38 -6306.44 -61687.68 88888.00 2018-03-19 07:13:36.000 078 -8554.48 -6306.34 -61687.57 88888.00 2018-03-19 07:13:37.000 078 -8554.51 -6306.22 -61687.50 88888.00 2018-03-19 07:13:38.000 078 -8554.58 -6306.23 -61687.52 88888.00 2018-03-19 07:13:39.000 078 -8554.74 -6306.36 -61687.61 88888.00 2018-03-19 07:13:40.000 078 -8554.87 -6306.27 -61687.55 62600.85 2018-03-19 07:13:41.000 078 -8555.01 -6306.34 -61687.53 88888.00 2018-03-19 07:13:42.000 078 -8555.06 -6306.19 -61687.37 88888.00 2018-03-19 07:13:43.000 078 -8555.11 -6306.24 -61687.39 88888.00 2018-03-19 07:13:44.000 078 -8555.03 -6306.32 -61687.45 88888.00 2018-03-19 07:13:45.000 078 -8555.04 -6306.21 -61687.32 88888.00 2018-03-19 07:13:46.000 078 -8555.05 -6306.31 -61687.42 88888.00 2018-03-19 07:13:47.000 078 -8554.96 -6306.20 -61687.36 88888.00 2018-03-19 07:13:48.000 078 -8554.90 -6306.24 -61687.41 88888.00 2018-03-19 07:13:49.000 078 -8554.84 -6306.27 -61687.42 88888.00 2018-03-19 07:13:50.000 078 -8554.71 -6306.24 -61687.48 62600.77 2018-03-19 07:13:51.000 078 -8554.61 -6306.19 -61687.44 88888.00 2018-03-19 07:13:52.000 078 -8554.53 -6305.98 -61687.33 88888.00 2018-03-19 07:13:53.000 078 -8554.41 -6305.86 -61687.34 88888.00 2018-03-19 07:13:54.000 078 -8554.35 -6305.97 -61687.42 88888.00 2018-03-19 07:13:55.000 078 -8554.28 -6305.95 -61687.43 88888.00 2018-03-19 07:13:56.000 078 -8554.25 -6305.97 -61687.44 88888.00 2018-03-19 07:13:57.000 078 -8554.24 -6305.87 -61687.34 88888.00 2018-03-19 07:13:58.000 078 -8554.22 -6305.87 -61687.41 88888.00 2018-03-19 07:13:59.000 078 -8554.20 -6305.67 -61687.34 88888.00 2018-03-19 07:14:00.000 078 -8554.16 -6305.64 -61687.43 62600.84 2018-03-19 07:14:01.000 078 -8554.11 -6305.51 -61687.43 88888.00 2018-03-19 07:14:02.000 078 -8554.13 -6305.53 -61687.43 88888.00 2018-03-19 07:14:03.000 078 -8554.07 -6305.54 -61687.38 88888.00 2018-03-19 07:14:04.000 078 -8554.01 -6305.48 -61687.41 88888.00 2018-03-19 07:14:05.000 078 -8553.89 -6305.45 -61687.41 88888.00 2018-03-19 07:14:06.000 078 -8553.81 -6305.39 -61687.39 88888.00 2018-03-19 07:14:07.000 078 -8553.82 -6305.40 -61687.36 88888.00 2018-03-19 07:14:08.000 078 -8553.75 -6305.50 -61687.49 88888.00 2018-03-19 07:14:09.000 078 -8553.65 -6305.51 -61687.49 88888.00 2018-03-19 07:14:10.000 078 -8553.57 -6305.55 -61687.52 62600.81 2018-03-19 07:14:11.000 078 -8553.55 -6305.60 -61687.51 88888.00 2018-03-19 07:14:12.000 078 -8553.61 -6305.80 -61687.57 88888.00 2018-03-19 07:14:13.000 078 -8553.49 -6305.78 -61687.51 88888.00 2018-03-19 07:14:14.000 078 -8553.55 -6305.84 -61687.58 88888.00 2018-03-19 07:14:15.000 078 -8553.50 -6305.84 -61687.58 88888.00 2018-03-19 07:14:16.000 078 -8553.49 -6305.73 -61687.57 88888.00 2018-03-19 07:14:17.000 078 -8553.52 -6305.71 -61687.56 88888.00 2018-03-19 07:14:18.000 078 -8553.48 -6305.78 -61687.61 88888.00 2018-03-19 07:14:19.000 078 -8553.51 -6305.80 -61687.61 88888.00 2018-03-19 07:14:20.000 078 -8553.41 -6305.75 -61687.70 62600.88 2018-03-19 07:14:21.000 078 -8553.41 -6305.81 -61687.74 88888.00 2018-03-19 07:14:22.000 078 -8553.24 -6305.70 -61687.64 88888.00 2018-03-19 07:14:23.000 078 -8553.13 -6305.71 -61687.71 88888.00 2018-03-19 07:14:24.000 078 -8552.97 -6305.63 -61687.63 88888.00 2018-03-19 07:14:25.000 078 -8552.79 -6305.64 -61687.77 88888.00 2018-03-19 07:14:26.000 078 -8552.72 -6305.64 -61687.74 88888.00 2018-03-19 07:14:27.000 078 -8552.61 -6305.63 -61687.68 88888.00 2018-03-19 07:14:28.000 078 -8552.50 -6305.62 -61687.76 88888.00 2018-03-19 07:14:29.000 078 -8552.39 -6305.61 -61687.78 88888.00 2018-03-19 07:14:30.000 078 -8552.26 -6305.70 -61687.88 62601.00 2018-03-19 07:14:31.000 078 -8552.29 -6305.79 -61687.93 88888.00 2018-03-19 07:14:32.000 078 -8552.31 -6305.72 -61687.84 88888.00 2018-03-19 07:14:33.000 078 -8552.37 -6305.81 -61687.85 88888.00 2018-03-19 07:14:34.000 078 -8552.34 -6305.89 -61687.82 88888.00 2018-03-19 07:14:35.000 078 -8552.27 -6305.88 -61687.78 88888.00 2018-03-19 07:14:36.000 078 -8552.28 -6305.97 -61687.85 88888.00 2018-03-19 07:14:37.000 078 -8552.30 -6306.02 -61687.98 88888.00 2018-03-19 07:14:38.000 078 -8552.25 -6306.08 -61687.96 88888.00 2018-03-19 07:14:39.000 078 -8552.16 -6306.18 -61688.04 88888.00 2018-03-19 07:14:40.000 078 -8552.18 -6306.26 -61688.06 62601.18 2018-03-19 07:14:41.000 078 -8552.15 -6306.33 -61688.00 88888.00 2018-03-19 07:14:42.000 078 -8552.15 -6306.47 -61687.98 88888.00 2018-03-19 07:14:43.000 078 -8552.16 -6306.56 -61688.06 88888.00 2018-03-19 07:14:44.000 078 -8552.13 -6306.70 -61688.04 88888.00 2018-03-19 07:14:45.000 078 -8552.10 -6306.69 -61688.00 88888.00 2018-03-19 07:14:46.000 078 -8552.12 -6306.77 -61688.02 88888.00 2018-03-19 07:14:47.000 078 -8552.06 -6306.76 -61688.05 88888.00 2018-03-19 07:14:48.000 078 -8552.05 -6306.89 -61688.12 88888.00 2018-03-19 07:14:49.000 078 -8551.96 -6306.93 -61688.18 88888.00 2018-03-19 07:14:50.000 078 -8551.91 -6306.91 -61688.24 62601.35 2018-03-19 07:14:51.000 078 -8551.81 -6306.91 -61688.22 88888.00 2018-03-19 07:14:52.000 078 -8551.72 -6306.95 -61688.28 88888.00 2018-03-19 07:14:53.000 078 -8551.52 -6306.80 -61688.26 88888.00 2018-03-19 07:14:54.000 078 -8551.41 -6306.75 -61688.24 88888.00 2018-03-19 07:14:55.000 078 -8551.30 -6306.81 -61688.41 88888.00 2018-03-19 07:14:56.000 078 -8551.16 -6306.60 -61688.29 88888.00 2018-03-19 07:14:57.000 078 -8551.01 -6306.53 -61688.39 88888.00 2018-03-19 07:14:58.000 078 -8550.76 -6306.34 -61688.37 88888.00 2018-03-19 07:14:59.000 078 -8550.66 -6306.14 -61688.39 88888.00 2018-03-19 07:15:00.000 078 -8550.56 -6306.21 -61688.49 62601.31 2018-03-19 07:15:01.000 078 -8550.53 -6306.14 -61688.48 88888.00 2018-03-19 07:15:02.000 078 -8550.46 -6306.18 -61688.45 88888.00 2018-03-19 07:15:03.000 078 -8550.34 -6305.98 -61688.37 88888.00 2018-03-19 07:15:04.000 078 -8550.36 -6305.95 -61688.38 88888.00 2018-03-19 07:15:05.000 078 -8550.25 -6305.97 -61688.39 88888.00 2018-03-19 07:15:06.000 078 -8550.20 -6305.91 -61688.36 88888.00 2018-03-19 07:15:07.000 078 -8550.19 -6305.93 -61688.37 88888.00 2018-03-19 07:15:08.000 078 -8550.18 -6305.99 -61688.38 88888.00 2018-03-19 07:15:09.000 078 -8550.06 -6305.87 -61688.31 88888.00 2018-03-19 07:15:10.000 078 -8550.10 -6305.97 -61688.38 62601.14 2018-03-19 07:15:11.000 078 -8550.09 -6305.90 -61688.40 88888.00 2018-03-19 07:15:12.000 078 -8550.00 -6305.86 -61688.35 88888.00 2018-03-19 07:15:13.000 078 -8549.90 -6305.92 -61688.46 88888.00 2018-03-19 07:15:14.000 078 -8549.74 -6305.75 -61688.34 88888.00 2018-03-19 07:15:15.000 078 -8549.60 -6305.74 -61688.41 88888.00 2018-03-19 07:15:16.000 078 -8549.28 -6305.71 -61688.49 88888.00 2018-03-19 07:15:17.000 078 -8549.07 -6305.64 -61688.43 88888.00 2018-03-19 07:15:18.000 078 -8548.93 -6305.56 -61688.54 88888.00 2018-03-19 07:15:19.000 078 -8548.67 -6305.41 -61688.55 88888.00 2018-03-19 07:15:20.000 078 -8548.39 -6305.51 -61688.68 62601.12 2018-03-19 07:15:21.000 078 -8548.15 -6305.32 -61688.66 88888.00 2018-03-19 07:15:22.000 078 -8548.04 -6305.39 -61688.71 88888.00 2018-03-19 07:15:23.000 078 -8547.86 -6305.28 -61688.60 88888.00 2018-03-19 07:15:24.000 078 -8547.70 -6305.29 -61688.71 88888.00 2018-03-19 07:15:25.000 078 -8547.57 -6305.39 -61688.62 88888.00 2018-03-19 07:15:26.000 078 -8547.51 -6305.44 -61688.72 88888.00 2018-03-19 07:15:27.000 078 -8547.44 -6305.45 -61688.75 88888.00 2018-03-19 07:15:28.000 078 -8547.47 -6305.52 -61688.71 88888.00 2018-03-19 07:15:29.000 078 -8547.45 -6305.64 -61688.74 88888.00 2018-03-19 07:15:30.000 078 -8547.39 -6305.67 -61688.79 62601.19 2018-03-19 07:15:31.000 078 -8547.50 -6305.70 -61688.72 88888.00 2018-03-19 07:15:32.000 078 -8547.60 -6305.75 -61688.70 88888.00 2018-03-19 07:15:33.000 078 -8547.68 -6305.84 -61688.67 88888.00 2018-03-19 07:15:34.000 078 -8547.77 -6305.82 -61688.67 88888.00 2018-03-19 07:15:35.000 078 -8547.77 -6305.91 -61688.77 88888.00 2018-03-19 07:15:36.000 078 -8547.84 -6305.85 -61688.72 88888.00 2018-03-19 07:15:37.000 078 -8547.85 -6305.63 -61688.66 88888.00 2018-03-19 07:15:38.000 078 -8547.87 -6305.69 -61688.74 88888.00 2018-03-19 07:15:39.000 078 -8547.84 -6305.63 -61688.73 88888.00 2018-03-19 07:15:40.000 078 -8547.85 -6305.46 -61688.78 62601.15 2018-03-19 07:15:41.000 078 -8547.85 -6305.35 -61688.82 88888.00 2018-03-19 07:15:42.000 078 -8547.85 -6305.33 -61688.88 88888.00 2018-03-19 07:15:43.000 078 -8547.88 -6305.23 -61688.83 88888.00 2018-03-19 07:15:44.000 078 -8547.83 -6305.07 -61688.84 88888.00 2018-03-19 07:15:45.000 078 -8547.82 -6305.07 -61688.87 88888.00 2018-03-19 07:15:46.000 078 -8547.73 -6304.98 -61688.82 88888.00 2018-03-19 07:15:47.000 078 -8547.69 -6304.91 -61688.81 88888.00 2018-03-19 07:15:48.000 078 -8547.67 -6304.74 -61688.77 88888.00 2018-03-19 07:15:49.000 078 -8547.59 -6304.77 -61688.78 88888.00 2018-03-19 07:15:50.000 078 -8547.54 -6304.76 -61688.82 62601.09 2018-03-19 07:15:51.000 078 -8547.53 -6304.77 -61688.82 88888.00 2018-03-19 07:15:52.000 078 -8547.60 -6304.85 -61688.72 88888.00 2018-03-19 07:15:53.000 078 -8547.61 -6304.93 -61688.73 88888.00 2018-03-19 07:15:54.000 078 -8547.71 -6305.04 -61688.73 88888.00 2018-03-19 07:15:55.000 078 -8547.78 -6305.11 -61688.68 88888.00 2018-03-19 07:15:56.000 078 -8547.81 -6305.20 -61688.75 88888.00 2018-03-19 07:15:57.000 078 -8547.78 -6305.11 -61688.68 88888.00 2018-03-19 07:15:58.000 078 -8547.89 -6305.12 -61688.75 88888.00 2018-03-19 07:15:59.000 078 -8547.87 -6305.11 -61688.76 88888.00 2018-03-19 07:16:00.000 078 -8547.86 -6305.16 -61688.84 62601.09 2018-03-19 07:16:01.000 078 -8547.80 -6305.16 -61688.81 88888.00 2018-03-19 07:16:02.000 078 -8547.87 -6305.09 -61688.74 88888.00 2018-03-19 07:16:03.000 078 -8547.88 -6305.03 -61688.75 88888.00 2018-03-19 07:16:04.000 078 -8547.88 -6304.99 -61688.74 88888.00 2018-03-19 07:16:05.000 078 -8547.92 -6304.93 -61688.72 88888.00 2018-03-19 07:16:06.000 078 -8547.95 -6304.98 -61688.78 88888.00 2018-03-19 07:16:07.000 078 -8547.99 -6304.95 -61688.71 88888.00 2018-03-19 07:16:08.000 078 -8548.06 -6304.81 -61688.65 88888.00 2018-03-19 07:16:09.000 078 -8548.05 -6304.84 -61688.73 88888.00 2018-03-19 07:16:10.000 078 -8548.01 -6304.79 -61688.77 62601.12 2018-03-19 07:16:11.000 078 -8548.00 -6304.63 -61688.66 88888.00 2018-03-19 07:16:12.000 078 -8548.02 -6304.62 -61688.68 88888.00 2018-03-19 07:16:13.000 078 -8548.01 -6304.49 -61688.65 88888.00 2018-03-19 07:16:14.000 078 -8548.07 -6304.63 -61688.67 88888.00 2018-03-19 07:16:15.000 078 -8548.16 -6304.60 -61688.64 88888.00 2018-03-19 07:16:16.000 078 -8548.31 -6304.68 -61688.67 88888.00 2018-03-19 07:16:17.000 078 -8548.45 -6304.72 -61688.62 88888.00 2018-03-19 07:16:18.000 078 -8548.59 -6304.76 -61688.62 88888.00 2018-03-19 07:16:19.000 078 -8548.78 -6304.74 -61688.54 88888.00 2018-03-19 07:16:20.000 078 -8548.97 -6304.84 -61688.57 62601.12 2018-03-19 07:16:21.000 078 -8549.01 -6304.87 -61688.55 88888.00 2018-03-19 07:16:22.000 078 -8549.16 -6304.95 -61688.55 88888.00 2018-03-19 07:16:23.000 078 -8549.25 -6304.75 -61688.43 88888.00 2018-03-19 07:16:24.000 078 -8549.30 -6304.77 -61688.53 88888.00 2018-03-19 07:16:25.000 078 -8549.33 -6304.76 -61688.48 88888.00 2018-03-19 07:16:26.000 078 -8549.29 -6304.61 -61688.49 88888.00 2018-03-19 07:16:27.000 078 -8549.35 -6304.62 -61688.53 88888.00 2018-03-19 07:16:28.000 078 -8549.38 -6304.48 -61688.46 88888.00 2018-03-19 07:16:29.000 078 -8549.40 -6304.57 -61688.51 88888.00 2018-03-19 07:16:30.000 078 -8549.40 -6304.52 -61688.55 62601.07 2018-03-19 07:16:31.000 078 -8549.34 -6304.51 -61688.52 88888.00 2018-03-19 07:16:32.000 078 -8549.38 -6304.58 -61688.48 88888.00 2018-03-19 07:16:33.000 078 -8549.28 -6304.58 -61688.45 88888.00 2018-03-19 07:16:34.000 078 -8549.23 -6304.56 -61688.52 88888.00 2018-03-19 07:16:35.000 078 -8549.26 -6304.65 -61688.49 88888.00 2018-03-19 07:16:36.000 078 -8549.13 -6304.55 -61688.42 88888.00 2018-03-19 07:16:37.000 078 -8549.05 -6304.57 -61688.52 88888.00 2018-03-19 07:16:38.000 078 -8549.00 -6304.62 -61688.62 88888.00 2018-03-19 07:16:39.000 078 -8548.92 -6304.53 -61688.48 88888.00 2018-03-19 07:16:40.000 078 -8548.89 -6304.47 -61688.55 62600.99 2018-03-19 07:16:41.000 078 -8548.86 -6304.52 -61688.58 88888.00 2018-03-19 07:16:42.000 078 -8548.86 -6304.48 -61688.54 88888.00 2018-03-19 07:16:43.000 078 -8548.87 -6304.53 -61688.57 88888.00 2018-03-19 07:16:44.000 078 -8548.92 -6304.41 -61688.48 88888.00 2018-03-19 07:16:45.000 078 -8548.90 -6304.45 -61688.55 88888.00 2018-03-19 07:16:46.000 078 -8548.88 -6304.53 -61688.55 88888.00 2018-03-19 07:16:47.000 078 -8548.85 -6304.46 -61688.54 88888.00 2018-03-19 07:16:48.000 078 -8548.82 -6304.36 -61688.48 88888.00 2018-03-19 07:16:49.000 078 -8548.72 -6304.23 -61688.43 88888.00 2018-03-19 07:16:50.000 078 -8548.68 -6304.34 -61688.56 62600.94 2018-03-19 07:16:51.000 078 -8548.63 -6304.20 -61688.56 88888.00 2018-03-19 07:16:52.000 078 -8548.53 -6304.11 -61688.54 88888.00 2018-03-19 07:16:53.000 078 -8548.50 -6304.13 -61688.58 88888.00 2018-03-19 07:16:54.000 078 -8548.39 -6304.18 -61688.61 88888.00 2018-03-19 07:16:55.000 078 -8548.46 -6304.18 -61688.70 88888.00 2018-03-19 07:16:56.000 078 -8548.37 -6304.21 -61688.65 88888.00 2018-03-19 07:16:57.000 078 -8548.33 -6304.22 -61688.60 88888.00 2018-03-19 07:16:58.000 078 -8548.25 -6304.28 -61688.59 88888.00 2018-03-19 07:16:59.000 078 -8548.29 -6304.32 -61688.62 88888.00 2018-03-19 07:17:00.000 078 -8548.24 -6304.51 -61688.73 62601.01 2018-03-19 07:17:01.000 078 -8548.24 -6304.63 -61688.77 88888.00 2018-03-19 07:17:02.000 078 -8548.15 -6304.60 -61688.71 88888.00 2018-03-19 07:17:03.000 078 -8548.10 -6304.82 -61688.82 88888.00 2018-03-19 07:17:04.000 078 -8548.11 -6304.87 -61688.77 88888.00 2018-03-19 07:17:05.000 078 -8547.97 -6304.95 -61688.84 88888.00 2018-03-19 07:17:06.000 078 -8547.90 -6304.84 -61688.80 88888.00 2018-03-19 07:17:07.000 078 -8547.86 -6304.88 -61688.92 88888.00 2018-03-19 07:17:08.000 078 -8547.89 -6304.99 -61688.91 88888.00 2018-03-19 07:17:09.000 078 -8547.74 -6304.92 -61688.93 88888.00 2018-03-19 07:17:10.000 078 -8547.72 -6305.05 -61688.98 62601.14 2018-03-19 07:17:11.000 078 -8547.66 -6305.00 -61689.04 88888.00 2018-03-19 07:17:12.000 078 -8547.59 -6305.00 -61689.02 88888.00 2018-03-19 07:17:13.000 078 -8547.53 -6304.85 -61689.05 88888.00 2018-03-19 07:17:14.000 078 -8547.47 -6304.69 -61689.03 88888.00 2018-03-19 07:17:15.000 078 -8547.43 -6304.70 -61688.99 88888.00 2018-03-19 07:17:16.000 078 -8547.46 -6304.72 -61689.02 88888.00 2018-03-19 07:17:17.000 078 -8547.46 -6304.61 -61689.02 88888.00 2018-03-19 07:17:18.000 078 -8547.44 -6304.54 -61688.97 88888.00 2018-03-19 07:17:19.000 078 -8547.36 -6304.56 -61688.99 88888.00 2018-03-19 07:17:20.000 078 -8547.30 -6304.48 -61688.99 62601.11 2018-03-19 07:17:21.000 078 -8547.35 -6304.44 -61689.02 88888.00 2018-03-19 07:17:22.000 078 -8547.35 -6304.37 -61688.98 88888.00 2018-03-19 07:17:23.000 078 -8547.25 -6304.44 -61689.01 88888.00 2018-03-19 07:17:24.000 078 -8547.31 -6304.37 -61689.03 88888.00 2018-03-19 07:17:25.000 078 -8547.28 -6304.33 -61688.99 88888.00 2018-03-19 07:17:26.000 078 -8547.23 -6304.29 -61689.02 88888.00 2018-03-19 07:17:27.000 078 -8547.26 -6304.19 -61688.98 88888.00 2018-03-19 07:17:28.000 078 -8547.12 -6304.11 -61689.00 88888.00 2018-03-19 07:17:29.000 078 -8547.15 -6304.16 -61689.08 88888.00 2018-03-19 07:17:30.000 078 -8547.11 -6304.11 -61689.15 62601.14 2018-03-19 07:17:31.000 078 -8547.02 -6303.96 -61689.08 88888.00 2018-03-19 07:17:32.000 078 -8546.94 -6303.95 -61689.03 88888.00 2018-03-19 07:17:33.000 078 -8546.93 -6303.87 -61689.07 88888.00 2018-03-19 07:17:34.000 078 -8546.87 -6303.87 -61689.09 88888.00 2018-03-19 07:17:35.000 078 -8546.74 -6303.87 -61689.06 88888.00 2018-03-19 07:17:36.000 078 -8546.71 -6303.91 -61689.08 88888.00 2018-03-19 07:17:37.000 078 -8546.64 -6303.97 -61689.12 88888.00 2018-03-19 07:17:38.000 078 -8546.54 -6304.03 -61689.18 88888.00 2018-03-19 07:17:39.000 078 -8546.42 -6304.13 -61689.20 88888.00 2018-03-19 07:17:40.000 078 -8546.36 -6304.11 -61689.24 62601.19 2018-03-19 07:17:41.000 078 -8546.31 -6304.15 -61689.22 88888.00 2018-03-19 07:17:42.000 078 -8546.28 -6304.22 -61689.18 88888.00 2018-03-19 07:17:43.000 078 -8546.18 -6304.35 -61689.25 88888.00 2018-03-19 07:17:44.000 078 -8546.09 -6304.30 -61689.26 88888.00 2018-03-19 07:17:45.000 078 -8545.97 -6304.34 -61689.25 88888.00 2018-03-19 07:17:46.000 078 -8545.96 -6304.40 -61689.30 88888.00 2018-03-19 07:17:47.000 078 -8545.88 -6304.45 -61689.33 88888.00 2018-03-19 07:17:48.000 078 -8545.93 -6304.47 -61689.33 88888.00 2018-03-19 07:17:49.000 078 -8545.84 -6304.52 -61689.34 88888.00 2018-03-19 07:17:50.000 078 -8545.76 -6304.57 -61689.44 62601.42 2018-03-19 07:17:51.000 078 -8545.80 -6304.62 -61689.44 88888.00 2018-03-19 07:17:52.000 078 -8545.86 -6304.71 -61689.34 88888.00 2018-03-19 07:17:53.000 078 -8545.86 -6304.68 -61689.37 88888.00 2018-03-19 07:17:54.000 078 -8545.94 -6304.91 -61689.39 88888.00 2018-03-19 07:17:55.000 078 -8545.92 -6304.74 -61689.31 88888.00 2018-03-19 07:17:56.000 078 -8545.91 -6304.89 -61689.43 88888.00 2018-03-19 07:17:57.000 078 -8545.89 -6304.89 -61689.43 88888.00 2018-03-19 07:17:58.000 078 -8545.80 -6304.84 -61689.45 88888.00 2018-03-19 07:17:59.000 078 -8545.73 -6304.82 -61689.47 88888.00 2018-03-19 07:18:00.000 078 -8545.63 -6304.76 -61689.49 62601.44 2018-03-19 07:18:01.000 078 -8545.53 -6304.69 -61689.49 88888.00 2018-03-19 07:18:02.000 078 -8545.49 -6304.69 -61689.46 88888.00 2018-03-19 07:18:03.000 078 -8545.41 -6304.68 -61689.58 88888.00 2018-03-19 07:18:04.000 078 -8545.27 -6304.47 -61689.51 88888.00 2018-03-19 07:18:05.000 078 -8545.18 -6304.49 -61689.55 88888.00 2018-03-19 07:18:06.000 078 -8545.22 -6304.60 -61689.64 88888.00 2018-03-19 07:18:07.000 078 -8545.15 -6304.40 -61689.55 88888.00 2018-03-19 07:18:08.000 078 -8545.11 -6304.53 -61689.63 88888.00 2018-03-19 07:18:09.000 078 -8544.99 -6304.41 -61689.53 88888.00 2018-03-19 07:18:10.000 078 -8544.92 -6304.57 -61689.70 62601.53 2018-03-19 07:18:11.000 078 -8544.83 -6304.47 -61689.62 88888.00 2018-03-19 07:18:12.000 078 -8544.79 -6304.42 -61689.68 88888.00 2018-03-19 07:18:13.000 078 -8544.68 -6304.39 -61689.68 88888.00 2018-03-19 07:18:14.000 078 -8544.59 -6304.37 -61689.64 88888.00 2018-03-19 07:18:15.000 078 -8544.46 -6304.34 -61689.63 88888.00 2018-03-19 07:18:16.000 078 -8544.30 -6304.36 -61689.67 88888.00 2018-03-19 07:18:17.000 078 -8544.16 -6304.32 -61689.71 88888.00 2018-03-19 07:18:18.000 078 -8544.06 -6304.23 -61689.71 88888.00 2018-03-19 07:18:19.000 078 -8544.05 -6304.30 -61689.78 88888.00 2018-03-19 07:18:20.000 078 -8543.99 -6304.16 -61689.76 62601.38 2018-03-19 07:18:21.000 078 -8543.88 -6303.93 -61689.66 88888.00 2018-03-19 07:18:22.000 078 -8543.81 -6303.82 -61689.71 88888.00 2018-03-19 07:18:23.000 078 -8543.85 -6303.97 -61689.75 88888.00 2018-03-19 07:18:24.000 078 -8543.78 -6303.86 -61689.70 88888.00 2018-03-19 07:18:25.000 078 -8543.83 -6303.85 -61689.74 88888.00 2018-03-19 07:18:26.000 078 -8543.88 -6303.74 -61689.68 88888.00 2018-03-19 07:18:27.000 078 -8543.95 -6303.80 -61689.78 88888.00 2018-03-19 07:18:28.000 078 -8543.88 -6303.77 -61689.72 88888.00 2018-03-19 07:18:29.000 078 -8543.93 -6303.73 -61689.69 88888.00 2018-03-19 07:18:30.000 078 -8544.00 -6303.88 -61689.71 62601.32 2018-03-19 07:18:31.000 078 -8543.99 -6303.81 -61689.65 88888.00 2018-03-19 07:18:32.000 078 -8543.96 -6303.80 -61689.71 88888.00 2018-03-19 07:18:33.000 078 -8543.89 -6303.70 -61689.73 88888.00 2018-03-19 07:18:34.000 078 -8543.90 -6303.67 -61689.66 88888.00 2018-03-19 07:18:35.000 078 -8543.87 -6303.67 -61689.74 88888.00 2018-03-19 07:18:36.000 078 -8543.86 -6303.61 -61689.60 88888.00 2018-03-19 07:18:37.000 078 -8543.78 -6303.61 -61689.64 88888.00 2018-03-19 07:18:38.000 078 -8543.77 -6303.57 -61689.63 88888.00 2018-03-19 07:18:39.000 078 -8543.75 -6303.61 -61689.54 88888.00 2018-03-19 07:18:40.000 078 -8543.68 -6303.65 -61689.59 62601.28 2018-03-19 07:18:41.000 078 -8543.60 -6303.63 -61689.68 88888.00 2018-03-19 07:18:42.000 078 -8543.60 -6303.56 -61689.62 88888.00 2018-03-19 07:18:43.000 078 -8543.61 -6303.62 -61689.62 88888.00 2018-03-19 07:18:44.000 078 -8543.66 -6303.64 -61689.55 88888.00 2018-03-19 07:18:45.000 078 -8543.67 -6303.68 -61689.60 88888.00 2018-03-19 07:18:46.000 078 -8543.55 -6303.66 -61689.57 88888.00 2018-03-19 07:18:47.000 078 -8543.58 -6303.69 -61689.56 88888.00 2018-03-19 07:18:48.000 078 -8543.48 -6303.68 -61689.53 88888.00 2018-03-19 07:18:49.000 078 -8543.41 -6303.80 -61689.59 88888.00 2018-03-19 07:18:50.000 078 -8543.40 -6303.89 -61689.72 62601.37 2018-03-19 07:18:51.000 078 -8543.41 -6303.93 -61689.73 88888.00 2018-03-19 07:18:52.000 078 -8543.33 -6303.86 -61689.65 88888.00 2018-03-19 07:18:53.000 078 -8543.21 -6303.76 -61689.67 88888.00 2018-03-19 07:18:54.000 078 -8543.13 -6303.80 -61689.63 88888.00 2018-03-19 07:18:55.000 078 -8543.11 -6303.87 -61689.66 88888.00 2018-03-19 07:18:56.000 078 -8542.97 -6303.84 -61689.67 88888.00 2018-03-19 07:18:57.000 078 -8542.96 -6303.92 -61689.73 88888.00 2018-03-19 07:18:58.000 078 -8542.83 -6303.84 -61689.72 88888.00 2018-03-19 07:18:59.000 078 -8542.73 -6303.84 -61689.76 88888.00 2018-03-19 07:19:00.000 078 -8542.70 -6303.69 -61689.79 62601.28 2018-03-19 07:19:01.000 078 -8542.59 -6303.74 -61689.87 88888.00 2018-03-19 07:19:02.000 078 -8542.55 -6303.66 -61689.73 88888.00 2018-03-19 07:19:03.000 078 -8542.52 -6303.69 -61689.80 88888.00 2018-03-19 07:19:04.000 078 -8542.38 -6303.64 -61689.76 88888.00 2018-03-19 07:19:05.000 078 -8542.39 -6303.59 -61689.73 88888.00 2018-03-19 07:19:06.000 078 -8542.29 -6303.57 -61689.79 88888.00 2018-03-19 07:19:07.000 078 -8542.24 -6303.45 -61689.81 88888.00 2018-03-19 07:19:08.000 078 -8542.17 -6303.49 -61689.80 88888.00 2018-03-19 07:19:09.000 078 -8542.15 -6303.46 -61689.76 88888.00 2018-03-19 07:19:10.000 078 -8542.16 -6303.41 -61689.85 62601.19 2018-03-19 07:19:11.000 078 -8542.13 -6303.39 -61689.77 88888.00 2018-03-19 07:19:12.000 078 -8542.14 -6303.45 -61689.68 88888.00 2018-03-19 07:19:13.000 078 -8542.15 -6303.47 -61689.63 88888.00 2018-03-19 07:19:14.000 078 -8542.21 -6303.56 -61689.75 88888.00 2018-03-19 07:19:15.000 078 -8542.27 -6303.57 -61689.71 88888.00 2018-03-19 07:19:16.000 078 -8542.28 -6303.61 -61689.69 88888.00 2018-03-19 07:19:17.000 078 -8542.36 -6303.60 -61689.72 88888.00 2018-03-19 07:19:18.000 078 -8542.38 -6303.59 -61689.71 88888.00 2018-03-19 07:19:19.000 078 -8542.39 -6303.55 -61689.77 88888.00 2018-03-19 07:19:20.000 078 -8542.36 -6303.50 -61689.88 62601.14 2018-03-19 07:19:21.000 078 -8542.45 -6303.59 -61689.83 88888.00 2018-03-19 07:19:22.000 078 -8542.54 -6303.56 -61689.73 88888.00 2018-03-19 07:19:23.000 078 -8542.59 -6303.28 -61689.54 88888.00 2018-03-19 07:19:24.000 078 -8542.61 -6303.25 -61689.70 88888.00 2018-03-19 07:19:25.000 078 -8542.61 -6303.30 -61689.67 88888.00 2018-03-19 07:19:26.000 078 -8542.63 -6303.23 -61689.61 88888.00 2018-03-19 07:19:27.000 078 -8542.66 -6303.24 -61689.65 88888.00 2018-03-19 07:19:28.000 078 -8542.65 -6303.26 -61689.54 88888.00 2018-03-19 07:19:29.000 078 -8542.67 -6303.30 -61689.76 88888.00 2018-03-19 07:19:30.000 078 -8542.65 -6303.34 -61689.79 62601.17 2018-03-19 07:19:31.000 078 -8542.65 -6303.35 -61689.71 88888.00 2018-03-19 07:19:32.000 078 -8542.62 -6303.37 -61689.69 88888.00 2018-03-19 07:19:33.000 078 -8542.67 -6303.40 -61689.63 88888.00 2018-03-19 07:19:34.000 078 -8542.60 -6303.45 -61689.62 88888.00 2018-03-19 07:19:35.000 078 -8542.65 -6303.50 -61689.68 88888.00 2018-03-19 07:19:36.000 078 -8542.58 -6303.57 -61689.59 88888.00 2018-03-19 07:19:37.000 078 -8542.60 -6303.70 -61689.61 88888.00 2018-03-19 07:19:38.000 078 -8542.67 -6303.73 -61689.62 88888.00 2018-03-19 07:19:39.000 078 -8542.73 -6303.81 -61689.58 88888.00 2018-03-19 07:19:40.000 078 -8542.79 -6303.92 -61689.64 62601.18 2018-03-19 07:19:41.000 078 -8542.78 -6303.91 -61689.63 88888.00 2018-03-19 07:19:42.000 078 -8542.94 -6303.93 -61689.55 88888.00 2018-03-19 07:19:43.000 078 -8543.09 -6304.10 -61689.62 88888.00 2018-03-19 07:19:44.000 078 -8543.18 -6304.13 -61689.57 88888.00 2018-03-19 07:19:45.000 078 -8543.28 -6304.03 -61689.54 88888.00 2018-03-19 07:19:46.000 078 -8543.34 -6303.98 -61689.49 88888.00 2018-03-19 07:19:47.000 078 -8543.49 -6303.97 -61689.44 88888.00 2018-03-19 07:19:48.000 078 -8543.56 -6303.92 -61689.47 88888.00 2018-03-19 07:19:49.000 078 -8543.65 -6303.94 -61689.53 88888.00 2018-03-19 07:19:50.000 078 -8543.78 -6304.01 -61689.55 62601.13 2018-03-19 07:19:51.000 078 -8543.82 -6303.92 -61689.49 88888.00 2018-03-19 07:19:52.000 078 -8543.88 -6303.89 -61689.42 88888.00 2018-03-19 07:19:53.000 078 -8543.92 -6303.80 -61689.44 88888.00 2018-03-19 07:19:54.000 078 -8543.93 -6303.70 -61689.47 88888.00 2018-03-19 07:19:55.000 078 -8543.94 -6303.61 -61689.40 88888.00 2018-03-19 07:19:56.000 078 -8544.03 -6303.51 -61689.31 88888.00 2018-03-19 07:19:57.000 078 -8543.96 -6303.53 -61689.35 88888.00 2018-03-19 07:19:58.000 078 -8543.93 -6303.39 -61689.31 88888.00 2018-03-19 07:19:59.000 078 -8543.92 -6303.33 -61689.37 88888.00 2018-03-19 07:20:00.000 078 -8543.86 -6303.18 -61689.36 62600.92 2018-03-19 07:20:01.000 078 -8543.78 -6303.19 -61689.36 88888.00 2018-03-19 07:20:02.000 078 -8543.75 -6303.21 -61689.40 88888.00 2018-03-19 07:20:03.000 078 -8543.68 -6302.94 -61689.37 88888.00 2018-03-19 07:20:04.000 078 -8543.60 -6302.88 -61689.31 88888.00 2018-03-19 07:20:05.000 078 -8543.58 -6302.88 -61689.36 88888.00 2018-03-19 07:20:06.000 078 -8543.46 -6302.81 -61689.29 88888.00 2018-03-19 07:20:07.000 078 -8543.44 -6302.70 -61689.28 88888.00 2018-03-19 07:20:08.000 078 -8543.38 -6302.60 -61689.27 88888.00 2018-03-19 07:20:09.000 078 -8543.29 -6302.57 -61689.34 88888.00 2018-03-19 07:20:10.000 078 -8543.21 -6302.53 -61689.37 62600.74 2018-03-19 07:20:11.000 078 -8543.23 -6302.40 -61689.31 88888.00 2018-03-19 07:20:12.000 078 -8543.17 -6302.32 -61689.26 88888.00 2018-03-19 07:20:13.000 078 -8543.15 -6302.23 -61689.18 88888.00 2018-03-19 07:20:14.000 078 -8543.13 -6302.12 -61689.23 88888.00 2018-03-19 07:20:15.000 078 -8543.17 -6302.07 -61689.20 88888.00 2018-03-19 07:20:16.000 078 -8543.19 -6301.99 -61689.19 88888.00 2018-03-19 07:20:17.000 078 -8543.26 -6301.95 -61689.24 88888.00 2018-03-19 07:20:18.000 078 -8543.31 -6301.99 -61689.17 88888.00 2018-03-19 07:20:19.000 078 -8543.30 -6301.95 -61689.17 88888.00 2018-03-19 07:20:20.000 078 -8543.39 -6301.99 -61689.27 62600.57 2018-03-19 07:20:21.000 078 -8543.51 -6301.90 -61689.17 88888.00 2018-03-19 07:20:22.000 078 -8543.52 -6301.92 -61689.12 88888.00 2018-03-19 07:20:23.000 078 -8543.56 -6301.89 -61689.05 88888.00 2018-03-19 07:20:24.000 078 -8543.71 -6302.00 -61689.08 88888.00 2018-03-19 07:20:25.000 078 -8543.78 -6302.11 -61689.05 88888.00 2018-03-19 07:20:26.000 078 -8543.87 -6302.02 -61689.00 88888.00 2018-03-19 07:20:27.000 078 -8543.93 -6302.04 -61688.95 88888.00 2018-03-19 07:20:28.000 078 -8544.03 -6302.27 -61689.10 88888.00 2018-03-19 07:20:29.000 078 -8544.17 -6302.28 -61689.04 88888.00 2018-03-19 07:20:30.000 078 -8544.28 -6302.42 -61689.09 62600.66 2018-03-19 07:20:31.000 078 -8544.37 -6302.50 -61689.01 88888.00 2018-03-19 07:20:32.000 078 -8544.47 -6302.60 -61689.00 88888.00 2018-03-19 07:20:33.000 078 -8544.58 -6302.69 -61688.99 88888.00 2018-03-19 07:20:34.000 078 -8544.65 -6302.80 -61689.03 88888.00 2018-03-19 07:20:35.000 078 -8544.50 -6302.76 -61688.98 88888.00 2018-03-19 07:20:36.000 078 -8544.49 -6302.81 -61689.11 88888.00 2018-03-19 07:20:37.000 078 -8544.52 -6302.88 -61689.19 88888.00 2018-03-19 07:20:38.000 078 -8544.49 -6302.86 -61689.10 88888.00 2018-03-19 07:20:39.000 078 -8544.44 -6302.86 -61689.11 88888.00 2018-03-19 07:20:40.000 078 -8544.36 -6302.94 -61689.30 62600.87 2018-03-19 07:20:41.000 078 -8544.27 -6302.84 -61689.23 88888.00 2018-03-19 07:20:42.000 078 -8544.22 -6302.82 -61689.19 88888.00 2018-03-19 07:20:43.000 078 -8544.20 -6302.74 -61689.19 88888.00 2018-03-19 07:20:44.000 078 -8544.17 -6302.71 -61689.14 88888.00 2018-03-19 07:20:45.000 078 -8544.21 -6302.73 -61689.14 88888.00 2018-03-19 07:20:46.000 078 -8544.24 -6302.67 -61689.20 88888.00 2018-03-19 07:20:47.000 078 -8544.20 -6302.52 -61689.05 88888.00 2018-03-19 07:20:48.000 078 -8544.24 -6302.49 -61689.04 88888.00 2018-03-19 07:20:49.000 078 -8544.28 -6302.44 -61689.05 88888.00 2018-03-19 07:20:50.000 078 -8544.27 -6302.36 -61689.08 62600.51 2018-03-19 07:20:51.000 078 -8544.26 -6302.40 -61689.11 88888.00 2018-03-19 07:20:52.000 078 -8544.27 -6302.05 -61688.87 88888.00 2018-03-19 07:20:53.000 078 -8544.28 -6301.91 -61688.86 88888.00 2018-03-19 07:20:54.000 078 -8544.20 -6301.79 -61688.80 88888.00 2018-03-19 07:20:55.000 078 -8544.22 -6301.75 -61688.80 88888.00 2018-03-19 07:20:56.000 078 -8544.17 -6301.61 -61688.77 88888.00 2018-03-19 07:20:57.000 078 -8544.17 -6301.53 -61688.84 88888.00 2018-03-19 07:20:58.000 078 -8544.14 -6301.51 -61688.85 88888.00 2018-03-19 07:20:59.000 078 -8544.05 -6301.40 -61688.83 88888.00 2018-03-19 07:21:00.000 078 -8544.01 -6301.42 -61688.98 62600.29 2018-03-19 07:21:01.000 078 -8544.02 -6301.26 -61688.88 88888.00 2018-03-19 07:21:02.000 078 -8544.02 -6301.28 -61688.84 88888.00 2018-03-19 07:21:03.000 078 -8543.90 -6301.20 -61688.82 88888.00 2018-03-19 07:21:04.000 078 -8543.91 -6301.23 -61688.74 88888.00 2018-03-19 07:21:05.000 078 -8543.80 -6301.18 -61688.71 88888.00 2018-03-19 07:21:06.000 078 -8543.85 -6301.07 -61688.69 88888.00 2018-03-19 07:21:07.000 078 -8543.86 -6301.23 -61688.73 88888.00 2018-03-19 07:21:08.000 078 -8543.88 -6301.25 -61688.82 88888.00 2018-03-19 07:21:09.000 078 -8543.88 -6301.21 -61688.77 88888.00 2018-03-19 07:21:10.000 078 -8543.97 -6301.38 -61688.81 62600.24 2018-03-19 07:21:11.000 078 -8544.05 -6301.44 -61688.79 88888.00 2018-03-19 07:21:12.000 078 -8544.04 -6301.42 -61688.77 88888.00 2018-03-19 07:21:13.000 078 -8544.01 -6301.37 -61688.80 88888.00 2018-03-19 07:21:14.000 078 -8544.06 -6301.39 -61688.78 88888.00 2018-03-19 07:21:15.000 078 -8544.10 -6301.43 -61688.80 88888.00 2018-03-19 07:21:16.000 078 -8544.17 -6301.48 -61688.81 88888.00 2018-03-19 07:21:17.000 078 -8544.30 -6301.42 -61688.76 88888.00 2018-03-19 07:21:18.000 078 -8544.34 -6301.43 -61688.78 88888.00 2018-03-19 07:21:19.000 078 -8544.35 -6301.37 -61688.76 88888.00 2018-03-19 07:21:20.000 078 -8544.29 -6301.43 -61688.82 62600.29 2018-03-19 07:21:21.000 078 -8544.34 -6301.40 -61688.90 88888.00 2018-03-19 07:21:22.000 078 -8544.38 -6301.24 -61688.69 88888.00 2018-03-19 07:21:23.000 078 -8544.35 -6301.19 -61688.66 88888.00 2018-03-19 07:21:24.000 078 -8544.35 -6301.27 -61688.72 88888.00 2018-03-19 07:21:25.000 078 -8544.41 -6301.33 -61688.68 88888.00 2018-03-19 07:21:26.000 078 -8544.40 -6301.27 -61688.76 88888.00 2018-03-19 07:21:27.000 078 -8544.48 -6301.04 -61688.55 88888.00 2018-03-19 07:21:28.000 078 -8544.51 -6301.18 -61688.63 88888.00 2018-03-19 07:21:29.000 078 -8544.54 -6301.09 -61688.65 88888.00 2018-03-19 07:21:30.000 078 -8544.52 -6300.96 -61688.67 62600.10 2018-03-19 07:21:31.000 078 -8544.53 -6300.98 -61688.62 88888.00 2018-03-19 07:21:32.000 078 -8544.61 -6300.84 -61688.51 88888.00 2018-03-19 07:21:33.000 078 -8544.56 -6300.80 -61688.50 88888.00 2018-03-19 07:21:34.000 078 -8544.69 -6300.82 -61688.48 88888.00 2018-03-19 07:21:35.000 078 -8544.73 -6300.84 -61688.43 88888.00 2018-03-19 07:21:36.000 078 -8544.83 -6300.73 -61688.34 88888.00 2018-03-19 07:21:37.000 078 -8544.94 -6300.76 -61688.33 88888.00 2018-03-19 07:21:38.000 078 -8544.95 -6300.65 -61688.28 88888.00 2018-03-19 07:21:39.000 078 -8545.13 -6300.80 -61688.33 88888.00 2018-03-19 07:21:40.000 078 -8545.12 -6300.74 -61688.28 62599.71 2018-03-19 07:21:41.000 078 -8545.19 -6300.84 -61688.33 88888.00 2018-03-19 07:21:42.000 078 -8545.26 -6300.72 -61688.11 88888.00 2018-03-19 07:21:43.000 078 -8545.24 -6300.74 -61688.15 88888.00 2018-03-19 07:21:44.000 078 -8545.30 -6300.70 -61688.15 88888.00 2018-03-19 07:21:45.000 078 -8545.28 -6300.68 -61688.10 88888.00 2018-03-19 07:21:46.000 078 -8545.35 -6300.69 -61688.11 88888.00 2018-03-19 07:21:47.000 078 -8545.30 -6300.65 -61688.09 88888.00 2018-03-19 07:21:48.000 078 -8545.28 -6300.68 -61688.00 88888.00 2018-03-19 07:21:49.000 078 -8545.24 -6300.64 -61688.09 88888.00 2018-03-19 07:21:50.000 078 -8545.24 -6300.65 -61688.13 62599.55 2018-03-19 07:21:51.000 078 -8545.30 -6300.62 -61688.12 88888.00 2018-03-19 07:21:52.000 078 -8545.30 -6300.65 -61688.08 88888.00 2018-03-19 07:21:53.000 078 -8545.31 -6300.62 -61688.02 88888.00 2018-03-19 07:21:54.000 078 -8545.45 -6300.61 -61688.03 88888.00 2018-03-19 07:21:55.000 078 -8545.40 -6300.58 -61688.04 88888.00 2018-03-19 07:21:56.000 078 -8545.38 -6300.60 -61687.99 88888.00 2018-03-19 07:21:57.000 078 -8545.39 -6300.65 -61688.09 88888.00 2018-03-19 07:21:58.000 078 -8545.41 -6300.59 -61687.94 88888.00 2018-03-19 07:21:59.000 078 -8545.45 -6300.49 -61687.95 88888.00 2018-03-19 07:22:00.000 078 -8545.49 -6300.57 -61688.05 62599.60 2018-03-19 07:22:01.000 078 -8545.56 -6300.64 -61688.07 88888.00 2018-03-19 07:22:02.000 078 -8545.47 -6300.56 -61688.01 88888.00 2018-03-19 07:22:03.000 078 -8545.50 -6300.55 -61687.93 88888.00 2018-03-19 07:22:04.000 078 -8545.52 -6300.45 -61687.91 88888.00 2018-03-19 07:22:05.000 078 -8545.58 -6300.48 -61687.97 88888.00 2018-03-19 07:22:06.000 078 -8545.57 -6300.47 -61687.94 88888.00 2018-03-19 07:22:07.000 078 -8545.52 -6300.46 -61687.98 88888.00 2018-03-19 07:22:08.000 078 -8545.49 -6300.38 -61687.91 88888.00 2018-03-19 07:22:09.000 078 -8545.44 -6300.33 -61687.92 88888.00 2018-03-19 07:22:10.000 078 -8545.37 -6300.26 -61687.94 62599.41 2018-03-19 07:22:11.000 078 -8545.22 -6300.27 -61687.95 88888.00 2018-03-19 07:22:12.000 078 -8545.07 -6300.17 -61687.96 88888.00 2018-03-19 07:22:13.000 078 -8544.95 -6300.04 -61687.94 88888.00 2018-03-19 07:22:14.000 078 -8544.84 -6300.00 -61687.86 88888.00 2018-03-19 07:22:15.000 078 -8544.70 -6299.90 -61687.82 88888.00 2018-03-19 07:22:16.000 078 -8544.60 -6299.77 -61687.78 88888.00 2018-03-19 07:22:17.000 078 -8544.48 -6299.63 -61687.72 88888.00 2018-03-19 07:22:18.000 078 -8544.32 -6299.59 -61687.70 88888.00 2018-03-19 07:22:19.000 078 -8544.25 -6299.59 -61687.68 88888.00 2018-03-19 07:22:20.000 078 -8544.19 -6299.67 -61687.75 62598.95 2018-03-19 07:22:21.000 078 -8544.26 -6299.57 -61687.66 88888.00 2018-03-19 07:22:22.000 078 -8544.09 -6299.50 -61687.58 88888.00 2018-03-19 07:22:23.000 078 -8544.01 -6299.41 -61687.53 88888.00 2018-03-19 07:22:24.000 078 -8544.04 -6299.36 -61687.48 88888.00 2018-03-19 07:22:25.000 078 -8544.08 -6299.44 -61687.46 88888.00 2018-03-19 07:22:26.000 078 -8544.19 -6299.40 -61687.40 88888.00 2018-03-19 07:22:27.000 078 -8544.25 -6299.39 -61687.35 88888.00 2018-03-19 07:22:28.000 078 -8544.31 -6299.36 -61687.35 88888.00 2018-03-19 07:22:29.000 078 -8544.37 -6299.52 -61687.32 88888.00 2018-03-19 07:22:30.000 078 -8544.44 -6299.56 -61687.29 62598.54 2018-03-19 07:22:31.000 078 -8544.62 -6299.52 -61687.20 88888.00 2018-03-19 07:22:32.000 078 -8544.80 -6299.65 -61687.16 88888.00 2018-03-19 07:22:33.000 078 -8544.84 -6299.71 -61687.14 88888.00 2018-03-19 07:22:34.000 078 -8544.86 -6299.62 -61687.09 88888.00 2018-03-19 07:22:35.000 078 -8545.00 -6299.62 -61687.17 88888.00 2018-03-19 07:22:36.000 078 -8545.06 -6299.68 -61687.18 88888.00 2018-03-19 07:22:37.000 078 -8545.07 -6299.58 -61687.14 88888.00 2018-03-19 07:22:38.000 078 -8545.07 -6299.65 -61687.12 88888.00 2018-03-19 07:22:39.000 078 -8545.09 -6299.60 -61687.16 88888.00 2018-03-19 07:22:40.000 078 -8545.06 -6299.63 -61687.24 62598.59 2018-03-19 07:22:41.000 078 -8545.05 -6299.63 -61687.19 88888.00 2018-03-19 07:22:42.000 078 -8544.97 -6299.73 -61687.19 88888.00 2018-03-19 07:22:43.000 078 -8544.95 -6299.74 -61687.23 88888.00 2018-03-19 07:22:44.000 078 -8544.97 -6299.77 -61687.19 88888.00 2018-03-19 07:22:45.000 078 -8545.01 -6299.90 -61687.18 88888.00 2018-03-19 07:22:46.000 078 -8544.94 -6299.88 -61687.19 88888.00 2018-03-19 07:22:47.000 078 -8544.90 -6299.87 -61687.14 88888.00 2018-03-19 07:22:48.000 078 -8544.87 -6299.94 -61687.16 88888.00 2018-03-19 07:22:49.000 078 -8544.93 -6299.87 -61687.09 88888.00 2018-03-19 07:22:50.000 078 -8544.99 -6300.00 -61687.18 62598.62 2018-03-19 07:22:51.000 078 -8545.03 -6300.00 -61687.10 88888.00 2018-03-19 07:22:52.000 078 -8545.05 -6300.02 -61687.08 88888.00 2018-03-19 07:22:53.000 078 -8545.14 -6299.95 -61686.95 88888.00 2018-03-19 07:22:54.000 078 -8545.22 -6300.07 -61686.98 88888.00 2018-03-19 07:22:55.000 078 -8545.33 -6300.10 -61686.89 88888.00 2018-03-19 07:22:56.000 078 -8545.47 -6300.16 -61686.93 88888.00 2018-03-19 07:22:57.000 078 -8545.58 -6299.99 -61686.90 88888.00 2018-03-19 07:22:58.000 078 -8545.61 -6300.19 -61686.96 88888.00 2018-03-19 07:22:59.000 078 -8545.71 -6300.19 -61686.88 88888.00 2018-03-19 07:23:00.000 078 -8545.72 -6300.15 -61686.91 62598.53 2018-03-19 07:23:01.000 078 -8545.70 -6300.14 -61686.92 88888.00 2018-03-19 07:23:02.000 078 -8545.77 -6300.02 -61686.86 88888.00 2018-03-19 07:23:03.000 078 -8545.73 -6300.11 -61686.86 88888.00 2018-03-19 07:23:04.000 078 -8545.72 -6300.01 -61686.84 88888.00 2018-03-19 07:23:05.000 078 -8545.71 -6300.01 -61686.85 88888.00 2018-03-19 07:23:06.000 078 -8545.71 -6300.04 -61686.88 88888.00 2018-03-19 07:23:07.000 078 -8545.64 -6299.98 -61686.91 88888.00 2018-03-19 07:23:08.000 078 -8545.65 -6300.02 -61686.96 88888.00 2018-03-19 07:23:09.000 078 -8545.65 -6299.89 -61686.86 88888.00 2018-03-19 07:23:10.000 078 -8545.60 -6299.93 -61686.95 62598.46 2018-03-19 07:23:11.000 078 -8545.61 -6299.98 -61686.97 88888.00 2018-03-19 07:23:12.000 078 -8545.63 -6299.90 -61686.84 88888.00 2018-03-19 07:23:13.000 078 -8545.60 -6299.81 -61686.81 88888.00 2018-03-19 07:23:14.000 078 -8545.58 -6299.74 -61686.85 88888.00 2018-03-19 07:23:15.000 078 -8545.58 -6299.67 -61686.79 88888.00 2018-03-19 07:23:16.000 078 -8545.61 -6299.58 -61686.80 88888.00 2018-03-19 07:23:17.000 078 -8545.66 -6299.50 -61686.82 88888.00 2018-03-19 07:23:18.000 078 -8545.67 -6299.50 -61686.83 88888.00 2018-03-19 07:23:19.000 078 -8545.65 -6299.34 -61686.74 88888.00 2018-03-19 07:23:20.000 078 -8545.80 -6299.35 -61686.71 62598.28 2018-03-19 07:23:21.000 078 -8545.81 -6299.40 -61686.79 88888.00 2018-03-19 07:23:22.000 078 -8545.94 -6299.24 -61686.67 88888.00 2018-03-19 07:23:23.000 078 -8546.03 -6299.26 -61686.62 88888.00 2018-03-19 07:23:24.000 078 -8546.00 -6299.29 -61686.61 88888.00 2018-03-19 07:23:25.000 078 -8546.11 -6299.29 -61686.57 88888.00 2018-03-19 07:23:26.000 078 -8546.14 -6299.22 -61686.55 88888.00 2018-03-19 07:23:27.000 078 -8546.20 -6299.24 -61686.51 88888.00 2018-03-19 07:23:28.000 078 -8546.25 -6299.22 -61686.55 88888.00 2018-03-19 07:23:29.000 078 -8546.30 -6299.25 -61686.60 88888.00 2018-03-19 07:23:30.000 078 -8546.22 -6299.24 -61686.61 62598.20 2018-03-19 07:23:31.000 078 -8546.19 -6299.18 -61686.61 88888.00 2018-03-19 07:23:32.000 078 -8546.13 -6299.07 -61686.52 88888.00 2018-03-19 07:23:33.000 078 -8546.16 -6299.14 -61686.54 88888.00 2018-03-19 07:23:34.000 078 -8546.10 -6299.21 -61686.60 88888.00 2018-03-19 07:23:35.000 078 -8546.04 -6299.11 -61686.61 88888.00 2018-03-19 07:23:36.000 078 -8546.02 -6299.13 -61686.58 88888.00 2018-03-19 07:23:37.000 078 -8545.81 -6299.06 -61686.57 88888.00 2018-03-19 07:23:38.000 078 -8545.82 -6299.21 -61686.67 88888.00 2018-03-19 07:23:39.000 078 -8545.71 -6299.08 -61686.58 88888.00 2018-03-19 07:23:40.000 078 -8545.65 -6299.19 -61686.64 62598.11 2018-03-19 07:23:41.000 078 -8545.65 -6299.19 -61686.69 88888.00 2018-03-19 07:23:42.000 078 -8545.56 -6299.20 -61686.59 88888.00 2018-03-19 07:23:43.000 078 -8545.48 -6299.30 -61686.64 88888.00 2018-03-19 07:23:44.000 078 -8545.41 -6299.22 -61686.67 88888.00 2018-03-19 07:23:45.000 078 -8545.30 -6299.24 -61686.69 88888.00 2018-03-19 07:23:46.000 078 -8545.23 -6299.13 -61686.72 88888.00 2018-03-19 07:23:47.000 078 -8545.20 -6299.07 -61686.71 88888.00 2018-03-19 07:23:48.000 078 -8545.19 -6299.07 -61686.71 88888.00 2018-03-19 07:23:49.000 078 -8545.15 -6299.15 -61686.72 88888.00 2018-03-19 07:23:50.000 078 -8545.13 -6299.07 -61686.66 62598.07 2018-03-19 07:23:51.000 078 -8545.09 -6299.10 -61686.62 88888.00 2018-03-19 07:23:52.000 078 -8545.22 -6299.14 -61686.55 88888.00 2018-03-19 07:23:53.000 078 -8545.25 -6299.18 -61686.55 88888.00 2018-03-19 07:23:54.000 078 -8545.36 -6299.17 -61686.50 88888.00 2018-03-19 07:23:55.000 078 -8545.49 -6299.32 -61686.51 88888.00 2018-03-19 07:23:56.000 078 -8545.53 -6299.37 -61686.44 88888.00 2018-03-19 07:23:57.000 078 -8545.60 -6299.34 -61686.39 88888.00 2018-03-19 07:23:58.000 078 -8545.66 -6299.24 -61686.29 88888.00 2018-03-19 07:23:59.000 078 -8545.69 -6299.49 -61686.48 88888.00 2018-03-19 07:24:00.000 078 -8545.75 -6299.48 -61686.46 62597.97 2018-03-19 07:24:01.000 078 -8545.84 -6299.62 -61686.43 88888.00 2018-03-19 07:24:02.000 078 -8545.84 -6299.64 -61686.36 88888.00 2018-03-19 07:24:03.000 078 -8545.96 -6299.58 -61686.39 88888.00 2018-03-19 07:24:04.000 078 -8546.01 -6299.69 -61686.46 88888.00 2018-03-19 07:24:05.000 078 -8546.02 -6299.57 -61686.41 88888.00 2018-03-19 07:24:06.000 078 -8545.96 -6299.62 -61686.43 88888.00 2018-03-19 07:24:07.000 078 -8545.95 -6299.51 -61686.36 88888.00 2018-03-19 07:24:08.000 078 -8545.91 -6299.43 -61686.34 88888.00 2018-03-19 07:24:09.000 078 -8545.88 -6299.46 -61686.39 88888.00 2018-03-19 07:24:10.000 078 -8545.86 -6299.60 -61686.45 62597.95 2018-03-19 07:24:11.000 078 -8545.81 -6299.52 -61686.40 88888.00 2018-03-19 07:24:12.000 078 -8545.80 -6299.57 -61686.41 88888.00 2018-03-19 07:24:13.000 078 -8545.75 -6299.53 -61686.41 88888.00 2018-03-19 07:24:14.000 078 -8545.73 -6299.57 -61686.45 88888.00 2018-03-19 07:24:15.000 078 -8545.77 -6299.60 -61686.33 88888.00 2018-03-19 07:24:16.000 078 -8545.81 -6299.59 -61686.24 88888.00 2018-03-19 07:24:17.000 078 -8545.81 -6299.55 -61686.24 88888.00 2018-03-19 07:24:18.000 078 -8545.83 -6299.65 -61686.34 88888.00 2018-03-19 07:24:19.000 078 -8545.82 -6299.52 -61686.30 88888.00 2018-03-19 07:24:20.000 078 -8545.82 -6299.55 -61686.42 62597.80 2018-03-19 07:24:21.000 078 -8545.76 -6299.46 -61686.33 88888.00 2018-03-19 07:24:22.000 078 -8545.83 -6299.47 -61686.27 88888.00 2018-03-19 07:24:23.000 078 -8545.78 -6299.40 -61686.23 88888.00 2018-03-19 07:24:24.000 078 -8545.78 -6299.31 -61686.31 88888.00 2018-03-19 07:24:25.000 078 -8545.67 -6299.30 -61686.27 88888.00 2018-03-19 07:24:26.000 078 -8545.67 -6299.26 -61686.28 88888.00 2018-03-19 07:24:27.000 078 -8545.58 -6299.21 -61686.23 88888.00 2018-03-19 07:24:28.000 078 -8545.45 -6299.18 -61686.28 88888.00 2018-03-19 07:24:29.000 078 -8545.43 -6299.06 -61686.28 88888.00 2018-03-19 07:24:30.000 078 -8545.37 -6298.93 -61686.20 62597.63 2018-03-19 07:24:31.000 078 -8545.41 -6298.98 -61686.27 88888.00 2018-03-19 07:24:32.000 078 -8545.45 -6299.02 -61686.20 88888.00 2018-03-19 07:24:33.000 078 -8545.48 -6298.97 -61686.08 88888.00 2018-03-19 07:24:34.000 078 -8545.58 -6298.91 -61686.15 88888.00 2018-03-19 07:24:35.000 078 -8545.53 -6298.95 -61686.15 88888.00 2018-03-19 07:24:36.000 078 -8545.58 -6298.86 -61686.10 88888.00 2018-03-19 07:24:37.000 078 -8545.59 -6298.89 -61686.02 88888.00 2018-03-19 07:24:38.000 078 -8545.62 -6298.86 -61686.06 88888.00 2018-03-19 07:24:39.000 078 -8545.59 -6298.83 -61686.05 88888.00 2018-03-19 07:24:40.000 078 -8545.54 -6298.70 -61686.08 62597.49 2018-03-19 07:24:41.000 078 -8545.68 -6298.70 -61686.07 88888.00 2018-03-19 07:24:42.000 078 -8545.76 -6298.80 -61686.01 88888.00 2018-03-19 07:24:43.000 078 -8545.84 -6298.75 -61685.92 88888.00 2018-03-19 07:24:44.000 078 -8545.90 -6298.65 -61685.98 88888.00 2018-03-19 07:24:45.000 078 -8545.89 -6298.68 -61686.01 88888.00 2018-03-19 07:24:46.000 078 -8545.86 -6298.59 -61685.96 88888.00 2018-03-19 07:24:47.000 078 -8545.84 -6298.55 -61685.94 88888.00 2018-03-19 07:24:48.000 078 -8545.88 -6298.52 -61685.95 88888.00 2018-03-19 07:24:49.000 078 -8545.86 -6298.59 -61685.92 88888.00 2018-03-19 07:24:50.000 078 -8545.78 -6298.47 -61685.88 62597.38 2018-03-19 07:24:51.000 078 -8545.74 -6298.49 -61685.88 88888.00 2018-03-19 07:24:52.000 078 -8545.74 -6298.63 -61685.89 88888.00 2018-03-19 07:24:53.000 078 -8545.73 -6298.54 -61685.84 88888.00 2018-03-19 07:24:54.000 078 -8545.69 -6298.58 -61685.84 88888.00 2018-03-19 07:24:55.000 078 -8545.68 -6298.55 -61685.87 88888.00 2018-03-19 07:24:56.000 078 -8545.69 -6298.54 -61685.84 88888.00 2018-03-19 07:24:57.000 078 -8545.67 -6298.47 -61685.82 88888.00 2018-03-19 07:24:58.000 078 -8545.62 -6298.44 -61685.88 88888.00 2018-03-19 07:24:59.000 078 -8545.52 -6298.44 -61685.86 88888.00 2018-03-19 07:25:00.000 078 -8545.44 -6298.45 -61685.90 62597.18 2018-03-19 07:25:01.000 078 -8545.42 -6298.45 -61685.85 88888.00 2018-03-19 07:25:02.000 078 -8545.36 -6298.34 -61685.75 88888.00 2018-03-19 07:25:03.000 078 -8545.33 -6298.26 -61685.72 88888.00 2018-03-19 07:25:04.000 078 -8545.42 -6298.35 -61685.70 88888.00 2018-03-19 07:25:05.000 078 -8545.43 -6298.23 -61685.64 88888.00 2018-03-19 07:25:06.000 078 -8545.49 -6298.35 -61685.68 88888.00 2018-03-19 07:25:07.000 078 -8545.54 -6298.35 -61685.63 88888.00 2018-03-19 07:25:08.000 078 -8545.55 -6298.29 -61685.64 88888.00 2018-03-19 07:25:09.000 078 -8545.58 -6298.31 -61685.64 88888.00 2018-03-19 07:25:10.000 078 -8545.60 -6298.30 -61685.68 62597.16 2018-03-19 07:25:11.000 078 -8545.64 -6298.24 -61685.66 88888.00 2018-03-19 07:25:12.000 078 -8545.72 -6298.27 -61685.61 88888.00 2018-03-19 07:25:13.000 078 -8545.79 -6298.26 -61685.54 88888.00 2018-03-19 07:25:14.000 078 -8545.86 -6298.38 -61685.61 88888.00 2018-03-19 07:25:15.000 078 -8545.86 -6298.38 -61685.61 88888.00 2018-03-19 07:25:16.000 078 -8545.86 -6298.42 -61685.61 88888.00 2018-03-19 07:25:17.000 078 -8545.87 -6298.44 -61685.59 88888.00 2018-03-19 07:25:18.000 078 -8545.92 -6298.46 -61685.59 88888.00 2018-03-19 07:25:19.000 078 -8545.92 -6298.42 -61685.61 88888.00 2018-03-19 07:25:20.000 078 -8545.90 -6298.53 -61685.66 62597.16 2018-03-19 07:25:21.000 078 -8545.86 -6298.57 -61685.59 88888.00 2018-03-19 07:25:22.000 078 -8545.97 -6298.53 -61685.60 88888.00 2018-03-19 07:25:23.000 078 -8545.99 -6298.68 -61685.60 88888.00 2018-03-19 07:25:24.000 078 -8546.04 -6298.73 -61685.56 88888.00 2018-03-19 07:25:25.000 078 -8546.09 -6298.73 -61685.53 88888.00 2018-03-19 07:25:26.000 078 -8546.14 -6298.79 -61685.53 88888.00 2018-03-19 07:25:27.000 078 -8546.20 -6298.83 -61685.49 88888.00 2018-03-19 07:25:28.000 078 -8546.21 -6298.80 -61685.48 88888.00 2018-03-19 07:25:29.000 078 -8546.22 -6298.88 -61685.45 88888.00 2018-03-19 07:25:30.000 078 -8546.29 -6299.02 -61685.58 62597.14 2018-03-19 07:25:31.000 078 -8546.31 -6298.81 -61685.40 88888.00 2018-03-19 07:25:32.000 078 -8546.37 -6298.93 -61685.50 88888.00 2018-03-19 07:25:33.000 078 -8546.41 -6298.81 -61685.45 88888.00 2018-03-19 07:25:34.000 078 -8546.47 -6298.84 -61685.43 88888.00 2018-03-19 07:25:35.000 078 -8546.52 -6298.86 -61685.47 88888.00 2018-03-19 07:25:36.000 078 -8546.55 -6298.86 -61685.42 88888.00 2018-03-19 07:25:37.000 078 -8546.56 -6298.96 -61685.45 88888.00 2018-03-19 07:25:38.000 078 -8546.58 -6298.95 -61685.40 88888.00 2018-03-19 07:25:39.000 078 -8546.61 -6298.94 -61685.36 88888.00 2018-03-19 07:25:40.000 078 -8546.60 -6298.97 -61685.48 62597.03 2018-03-19 07:25:41.000 078 -8546.66 -6299.05 -61685.46 88888.00 2018-03-19 07:25:42.000 078 -8546.68 -6298.98 -61685.38 88888.00 2018-03-19 07:25:43.000 078 -8546.75 -6298.88 -61685.34 88888.00 2018-03-19 07:25:44.000 078 -8546.76 -6298.85 -61685.32 88888.00 2018-03-19 07:25:45.000 078 -8546.75 -6298.89 -61685.37 88888.00 2018-03-19 07:25:46.000 078 -8546.78 -6298.88 -61685.40 88888.00 2018-03-19 07:25:47.000 078 -8546.82 -6298.98 -61685.44 88888.00 2018-03-19 07:25:48.000 078 -8546.87 -6299.01 -61685.45 88888.00 2018-03-19 07:25:49.000 078 -8546.83 -6298.88 -61685.35 88888.00 2018-03-19 07:25:50.000 078 -8546.87 -6298.96 -61685.43 62597.14 2018-03-19 07:25:51.000 078 -8546.89 -6299.00 -61685.41 88888.00 2018-03-19 07:25:52.000 078 -8546.92 -6299.00 -61685.36 88888.00 2018-03-19 07:25:53.000 078 -8546.95 -6298.99 -61685.40 88888.00 2018-03-19 07:25:54.000 078 -8546.91 -6298.95 -61685.31 88888.00 2018-03-19 07:25:55.000 078 -8546.93 -6298.92 -61685.33 88888.00 2018-03-19 07:25:56.000 078 -8546.85 -6298.91 -61685.26 88888.00 2018-03-19 07:25:57.000 078 -8546.81 -6298.94 -61685.29 88888.00 2018-03-19 07:25:58.000 078 -8546.77 -6298.84 -61685.27 88888.00 2018-03-19 07:25:59.000 078 -8546.76 -6299.02 -61685.27 88888.00 2018-03-19 07:26:00.000 078 -8546.81 -6299.07 -61685.33 62596.76 2018-03-19 07:26:01.000 078 -8546.76 -6299.06 -61685.37 88888.00 2018-03-19 07:26:02.000 078 -8546.76 -6298.99 -61685.26 88888.00 2018-03-19 07:26:03.000 078 -8546.79 -6298.94 -61685.19 88888.00 2018-03-19 07:26:04.000 078 -8546.91 -6299.07 -61685.19 88888.00 2018-03-19 07:26:05.000 078 -8546.90 -6298.98 -61685.17 88888.00 2018-03-19 07:26:06.000 078 -8546.89 -6298.91 -61685.09 88888.00 2018-03-19 07:26:07.000 078 -8546.95 -6298.94 -61685.08 88888.00 2018-03-19 07:26:08.000 078 -8546.98 -6298.98 -61685.04 88888.00 2018-03-19 07:26:09.000 078 -8546.94 -6299.00 -61685.04 88888.00 2018-03-19 07:26:10.000 078 -8547.00 -6299.03 -61685.12 62596.70 2018-03-19 07:26:11.000 078 -8547.03 -6299.06 -61685.06 88888.00 2018-03-19 07:26:12.000 078 -8547.10 -6298.96 -61684.95 88888.00 2018-03-19 07:26:13.000 078 -8547.23 -6299.05 -61684.99 88888.00 2018-03-19 07:26:14.000 078 -8547.14 -6299.02 -61684.95 88888.00 2018-03-19 07:26:15.000 078 -8547.21 -6299.03 -61684.89 88888.00 2018-03-19 07:26:16.000 078 -8547.18 -6299.15 -61684.86 88888.00 2018-03-19 07:26:17.000 078 -8547.18 -6299.22 -61684.87 88888.00 2018-03-19 07:26:18.000 078 -8547.24 -6299.27 -61684.89 88888.00 2018-03-19 07:26:19.000 078 -8547.16 -6299.25 -61684.95 88888.00 2018-03-19 07:26:20.000 078 -8547.26 -6299.34 -61685.00 62596.78 2018-03-19 07:26:21.000 078 -8547.24 -6299.49 -61685.06 88888.00 2018-03-19 07:26:22.000 078 -8547.25 -6299.48 -61684.98 88888.00 2018-03-19 07:26:23.000 078 -8547.26 -6299.46 -61684.97 88888.00 2018-03-19 07:26:24.000 078 -8547.21 -6299.36 -61684.95 88888.00 2018-03-19 07:26:25.000 078 -8547.23 -6299.55 -61685.01 88888.00 2018-03-19 07:26:26.000 078 -8547.26 -6299.71 -61685.04 88888.00 2018-03-19 07:26:27.000 078 -8547.25 -6299.63 -61684.90 88888.00 2018-03-19 07:26:28.000 078 -8547.24 -6299.76 -61684.99 88888.00 2018-03-19 07:26:29.000 078 -8547.32 -6299.76 -61684.98 88888.00 2018-03-19 07:26:30.000 078 -8547.44 -6299.86 -61685.08 62596.83 2018-03-19 07:26:31.000 078 -8547.42 -6299.89 -61685.01 88888.00 2018-03-19 07:26:32.000 078 -8547.51 -6300.09 -61685.00 88888.00 2018-03-19 07:26:33.000 078 -8547.59 -6300.15 -61684.90 88888.00 2018-03-19 07:26:34.000 078 -8547.66 -6300.16 -61684.95 88888.00 2018-03-19 07:26:35.000 078 -8547.73 -6300.17 -61684.90 88888.00 2018-03-19 07:26:36.000 078 -8547.80 -6300.27 -61684.88 88888.00 2018-03-19 07:26:37.000 078 -8547.86 -6300.45 -61684.91 88888.00 2018-03-19 07:26:38.000 078 -8547.88 -6300.45 -61684.95 88888.00 2018-03-19 07:26:39.000 078 -8547.87 -6300.40 -61684.84 88888.00 2018-03-19 07:26:40.000 078 -8547.91 -6300.52 -61684.92 62596.94 2018-03-19 07:26:41.000 078 -8547.96 -6300.56 -61684.97 88888.00 2018-03-19 07:26:42.000 078 -8547.97 -6300.49 -61684.91 88888.00 2018-03-19 07:26:43.000 078 -8547.98 -6300.49 -61684.90 88888.00 2018-03-19 07:26:44.000 078 -8547.96 -6300.55 -61684.91 88888.00 2018-03-19 07:26:45.000 078 -8547.86 -6300.58 -61684.94 88888.00 2018-03-19 07:26:46.000 078 -8547.78 -6300.48 -61684.92 88888.00 2018-03-19 07:26:47.000 078 -8547.83 -6300.56 -61684.94 88888.00 2018-03-19 07:26:48.000 078 -8547.68 -6300.44 -61684.96 88888.00 2018-03-19 07:26:49.000 078 -8547.54 -6300.43 -61684.95 88888.00 2018-03-19 07:26:50.000 078 -8547.50 -6300.43 -61685.02 62596.83 2018-03-19 07:26:51.000 078 -8547.43 -6300.54 -61685.01 88888.00 2018-03-19 07:26:52.000 078 -8547.40 -6300.38 -61684.77 88888.00 2018-03-19 07:26:53.000 078 -8547.37 -6300.44 -61684.80 88888.00 2018-03-19 07:26:54.000 078 -8547.24 -6300.41 -61684.88 88888.00 2018-03-19 07:26:55.000 078 -8547.15 -6300.46 -61684.89 88888.00 2018-03-19 07:26:56.000 078 -8547.13 -6300.49 -61684.86 88888.00 2018-03-19 07:26:57.000 078 -8547.09 -6300.50 -61684.83 88888.00 2018-03-19 07:26:58.000 078 -8547.11 -6300.51 -61684.83 88888.00 2018-03-19 07:26:59.000 078 -8547.20 -6300.50 -61684.78 88888.00 2018-03-19 07:27:00.000 078 -8547.11 -6300.41 -61684.74 62596.66 2018-03-19 07:27:01.000 078 -8547.25 -6300.51 -61684.78 88888.00 2018-03-19 07:27:02.000 078 -8547.34 -6300.53 -61684.71 88888.00 2018-03-19 07:27:03.000 078 -8547.38 -6300.46 -61684.56 88888.00 2018-03-19 07:27:04.000 078 -8547.47 -6300.51 -61684.60 88888.00 2018-03-19 07:27:05.000 078 -8547.54 -6300.55 -61684.56 88888.00 2018-03-19 07:27:06.000 078 -8547.57 -6300.59 -61684.55 88888.00 2018-03-19 07:27:07.000 078 -8547.64 -6300.57 -61684.49 88888.00 2018-03-19 07:27:08.000 078 -8547.69 -6300.63 -61684.56 88888.00 2018-03-19 07:27:09.000 078 -8547.76 -6300.46 -61684.48 88888.00 2018-03-19 07:27:10.000 078 -8547.80 -6300.64 -61684.63 62596.57 2018-03-19 07:27:11.000 078 -8547.90 -6300.61 -61684.60 88888.00 2018-03-19 07:27:12.000 078 -8547.97 -6300.50 -61684.43 88888.00 2018-03-19 07:27:13.000 078 -8548.05 -6300.60 -61684.49 88888.00 2018-03-19 07:27:14.000 078 -8548.08 -6300.56 -61684.47 88888.00 2018-03-19 07:27:15.000 078 -8548.12 -6300.59 -61684.47 88888.00 2018-03-19 07:27:16.000 078 -8548.13 -6300.73 -61684.56 88888.00 2018-03-19 07:27:17.000 078 -8548.16 -6300.66 -61684.48 88888.00 2018-03-19 07:27:18.000 078 -8548.20 -6300.68 -61684.44 88888.00 2018-03-19 07:27:19.000 078 -8548.21 -6300.88 -61684.46 88888.00 2018-03-19 07:27:20.000 078 -8548.23 -6301.01 -61684.57 62596.63 2018-03-19 07:27:21.000 078 -8548.18 -6301.09 -61684.60 88888.00 2018-03-19 07:27:22.000 078 -8548.18 -6301.07 -61684.44 88888.00 2018-03-19 07:27:23.000 078 -8548.19 -6301.24 -61684.51 88888.00 2018-03-19 07:27:24.000 078 -8548.16 -6301.24 -61684.47 88888.00 2018-03-19 07:27:25.000 078 -8548.10 -6301.27 -61684.52 88888.00 2018-03-19 07:27:26.000 078 -8548.10 -6301.42 -61684.59 88888.00 2018-03-19 07:27:27.000 078 -8548.06 -6301.42 -61684.51 88888.00 2018-03-19 07:27:28.000 078 -8548.03 -6301.46 -61684.51 88888.00 2018-03-19 07:27:29.000 078 -8548.08 -6301.50 -61684.55 88888.00 2018-03-19 07:27:30.000 078 -8548.05 -6301.63 -61684.71 62596.71 2018-03-19 07:27:31.000 078 -8548.03 -6301.58 -61684.70 88888.00 2018-03-19 07:27:32.000 078 -8548.00 -6301.61 -61684.66 88888.00 2018-03-19 07:27:33.000 078 -8547.96 -6301.64 -61684.67 88888.00 2018-03-19 07:27:34.000 078 -8547.90 -6301.63 -61684.65 88888.00 2018-03-19 07:27:35.000 078 -8547.86 -6301.63 -61684.71 88888.00 2018-03-19 07:27:36.000 078 -8547.81 -6301.50 -61684.62 88888.00 2018-03-19 07:27:37.000 078 -8547.76 -6301.48 -61684.71 88888.00 2018-03-19 07:27:38.000 078 -8547.79 -6301.40 -61684.64 88888.00 2018-03-19 07:27:39.000 078 -8547.77 -6301.41 -61684.63 88888.00 2018-03-19 07:27:40.000 078 -8547.80 -6301.48 -61684.72 62596.57 2018-03-19 07:27:41.000 078 -8547.76 -6301.31 -61684.60 88888.00 2018-03-19 07:27:42.000 078 -8547.77 -6301.34 -61684.63 88888.00 2018-03-19 07:27:43.000 078 -8547.79 -6301.20 -61684.55 88888.00 2018-03-19 07:27:44.000 078 -8547.77 -6301.10 -61684.54 88888.00 2018-03-19 07:27:45.000 078 -8547.82 -6301.14 -61684.52 88888.00 2018-03-19 07:27:46.000 078 -8547.80 -6300.99 -61684.52 88888.00 2018-03-19 07:27:47.000 078 -8547.88 -6300.98 -61684.48 88888.00 2018-03-19 07:27:48.000 078 -8547.90 -6301.00 -61684.48 88888.00 2018-03-19 07:27:49.000 078 -8547.88 -6300.93 -61684.53 88888.00 2018-03-19 07:27:50.000 078 -8547.97 -6300.99 -61684.52 62596.46 2018-03-19 07:27:51.000 078 -8547.94 -6300.87 -61684.46 88888.00 2018-03-19 07:27:52.000 078 -8547.96 -6300.84 -61684.41 88888.00 2018-03-19 07:27:53.000 078 -8547.98 -6300.83 -61684.44 88888.00 2018-03-19 07:27:54.000 078 -8547.91 -6300.76 -61684.37 88888.00 2018-03-19 07:27:55.000 078 -8547.91 -6300.77 -61684.37 88888.00 2018-03-19 07:27:56.000 078 -8547.85 -6300.73 -61684.30 88888.00 2018-03-19 07:27:57.000 078 -8547.84 -6300.82 -61684.41 88888.00 2018-03-19 07:27:58.000 078 -8547.83 -6300.68 -61684.36 88888.00 2018-03-19 07:27:59.000 078 -8547.93 -6300.80 -61684.39 88888.00 2018-03-19 07:28:00.000 078 -8548.04 -6300.85 -61684.42 62596.45 2018-03-19 07:28:01.000 078 -8548.00 -6300.79 -61684.38 88888.00 2018-03-19 07:28:02.000 078 -8548.03 -6300.73 -61684.29 88888.00 2018-03-19 07:28:03.000 078 -8548.10 -6300.89 -61684.33 88888.00 2018-03-19 07:28:04.000 078 -8548.14 -6300.88 -61684.32 88888.00 2018-03-19 07:28:05.000 078 -8548.12 -6300.92 -61684.27 88888.00 2018-03-19 07:28:06.000 078 -8548.16 -6300.88 -61684.28 88888.00 2018-03-19 07:28:07.000 078 -8548.16 -6300.80 -61684.34 88888.00 2018-03-19 07:28:08.000 078 -8548.14 -6300.84 -61684.34 88888.00 2018-03-19 07:28:09.000 078 -8548.24 -6300.86 -61684.29 88888.00 2018-03-19 07:28:10.000 078 -8548.20 -6300.85 -61684.32 62596.36 2018-03-19 07:28:11.000 078 -8548.26 -6300.92 -61684.32 88888.00 2018-03-19 07:28:12.000 078 -8548.32 -6301.00 -61684.26 88888.00 2018-03-19 07:28:13.000 078 -8548.28 -6301.00 -61684.25 88888.00 2018-03-19 07:28:14.000 078 -8548.28 -6301.06 -61684.18 88888.00 2018-03-19 07:28:15.000 078 -8548.28 -6301.05 -61684.17 88888.00 2018-03-19 07:28:16.000 078 -8548.34 -6301.20 -61684.20 88888.00 2018-03-19 07:28:17.000 078 -8548.37 -6301.15 -61684.15 88888.00 2018-03-19 07:28:18.000 078 -8548.35 -6301.11 -61684.07 88888.00 2018-03-19 07:28:19.000 078 -8548.30 -6301.23 -61684.22 88888.00 2018-03-19 07:28:20.000 078 -8548.33 -6301.22 -61684.20 62596.34 2018-03-19 07:28:21.000 078 -8548.37 -6301.22 -61684.14 88888.00 2018-03-19 07:28:22.000 078 -8548.42 -6301.25 -61684.21 88888.00 2018-03-19 07:28:23.000 078 -8548.42 -6301.25 -61684.09 88888.00 2018-03-19 07:28:24.000 078 -8548.47 -6301.33 -61684.21 88888.00 2018-03-19 07:28:25.000 078 -8548.50 -6301.32 -61684.14 88888.00 2018-03-19 07:28:26.000 078 -8548.59 -6301.40 -61684.22 88888.00 2018-03-19 07:28:27.000 078 -8548.63 -6301.24 -61684.13 88888.00 2018-03-19 07:28:28.000 078 -8548.64 -6301.28 -61684.14 88888.00 2018-03-19 07:28:29.000 078 -8548.67 -6301.30 -61684.09 88888.00 2018-03-19 07:28:30.000 078 -8548.63 -6301.19 -61684.18 62596.39 2018-03-19 07:28:31.000 078 -8548.65 -6301.25 -61684.24 88888.00 2018-03-19 07:28:32.000 078 -8548.65 -6301.28 -61684.20 88888.00 2018-03-19 07:28:33.000 078 -8548.64 -6301.19 -61684.23 88888.00 2018-03-19 07:28:34.000 078 -8548.67 -6301.08 -61684.17 88888.00 2018-03-19 07:28:35.000 078 -8548.68 -6301.06 -61684.10 88888.00 2018-03-19 07:28:36.000 078 -8548.61 -6301.07 -61684.13 88888.00 2018-03-19 07:28:37.000 078 -8548.60 -6301.00 -61684.13 88888.00 2018-03-19 07:28:38.000 078 -8548.66 -6300.93 -61684.08 88888.00 2018-03-19 07:28:39.000 078 -8548.70 -6300.83 -61684.09 88888.00 2018-03-19 07:28:40.000 078 -8548.61 -6300.84 -61684.10 62596.14 2018-03-19 07:28:41.000 078 -8548.62 -6300.88 -61684.08 88888.00 2018-03-19 07:28:42.000 078 -8548.61 -6300.78 -61684.03 88888.00 2018-03-19 07:28:43.000 078 -8548.69 -6300.72 -61684.00 88888.00 2018-03-19 07:28:44.000 078 -8548.65 -6300.60 -61683.89 88888.00 2018-03-19 07:28:45.000 078 -8548.65 -6300.65 -61683.89 88888.00 2018-03-19 07:28:46.000 078 -8548.74 -6300.65 -61683.94 88888.00 2018-03-19 07:28:47.000 078 -8548.84 -6300.61 -61683.88 88888.00 2018-03-19 07:28:48.000 078 -8548.89 -6300.77 -61683.91 88888.00 2018-03-19 07:28:49.000 078 -8548.83 -6300.57 -61683.86 88888.00 2018-03-19 07:28:50.000 078 -8548.86 -6300.38 -61683.83 62595.97 2018-03-19 07:28:51.000 078 -8548.92 -6300.45 -61683.83 88888.00 2018-03-19 07:28:52.000 078 -8548.99 -6300.38 -61683.73 88888.00 2018-03-19 07:28:53.000 078 -8549.01 -6300.41 -61683.71 88888.00 2018-03-19 07:28:54.000 078 -8549.09 -6300.44 -61683.72 88888.00 2018-03-19 07:28:55.000 078 -8549.16 -6300.26 -61683.55 88888.00 2018-03-19 07:28:56.000 078 -8549.22 -6300.33 -61683.58 88888.00 2018-03-19 07:28:57.000 078 -8549.34 -6300.33 -61683.60 88888.00 2018-03-19 07:28:58.000 078 -8549.44 -6300.46 -61683.64 88888.00 2018-03-19 07:28:59.000 078 -8549.41 -6300.23 -61683.52 88888.00 2018-03-19 07:29:00.000 078 -8549.51 -6300.25 -61683.53 62595.75 2018-03-19 07:29:01.000 078 -8549.59 -6300.26 -61683.60 88888.00 2018-03-19 07:29:02.000 078 -8549.66 -6300.19 -61683.55 88888.00 2018-03-19 07:29:03.000 078 -8549.77 -6300.12 -61683.44 88888.00 2018-03-19 07:29:04.000 078 -8549.85 -6300.08 -61683.46 88888.00 2018-03-19 07:29:05.000 078 -8549.89 -6300.16 -61683.42 88888.00 2018-03-19 07:29:06.000 078 -8549.91 -6300.04 -61683.39 88888.00 2018-03-19 07:29:07.000 078 -8550.01 -6300.07 -61683.45 88888.00 2018-03-19 07:29:08.000 078 -8550.19 -6300.10 -61683.41 88888.00 2018-03-19 07:29:09.000 078 -8550.23 -6300.03 -61683.41 88888.00 2018-03-19 07:29:10.000 078 -8550.27 -6300.08 -61683.42 62595.80 2018-03-19 07:29:11.000 078 -8550.39 -6300.14 -61683.39 88888.00 2018-03-19 07:29:12.000 078 -8550.44 -6300.13 -61683.31 88888.00 2018-03-19 07:29:13.000 078 -8550.57 -6300.19 -61683.33 88888.00 2018-03-19 07:29:14.000 078 -8550.63 -6300.13 -61683.24 88888.00 2018-03-19 07:29:15.000 078 -8550.70 -6300.19 -61683.33 88888.00 2018-03-19 07:29:16.000 078 -8550.73 -6300.14 -61683.30 88888.00 2018-03-19 07:29:17.000 078 -8550.84 -6300.23 -61683.30 88888.00 2018-03-19 07:29:18.000 078 -8550.86 -6300.21 -61683.29 88888.00 2018-03-19 07:29:19.000 078 -8550.90 -6300.16 -61683.26 88888.00 2018-03-19 07:29:20.000 078 -8550.96 -6300.22 -61683.35 62595.68 2018-03-19 07:29:21.000 078 -8550.96 -6300.20 -61683.26 88888.00 2018-03-19 07:29:22.000 078 -8551.03 -6300.22 -61683.27 88888.00 2018-03-19 07:29:23.000 078 -8551.11 -6300.26 -61683.29 88888.00 2018-03-19 07:29:24.000 078 -8551.12 -6300.30 -61683.26 88888.00 2018-03-19 07:29:25.000 078 -8551.14 -6300.27 -61683.30 88888.00 2018-03-19 07:29:26.000 078 -8551.13 -6300.21 -61683.30 88888.00 2018-03-19 07:29:27.000 078 -8551.12 -6300.28 -61683.30 88888.00 2018-03-19 07:29:28.000 078 -8551.08 -6300.28 -61683.29 88888.00 2018-03-19 07:29:29.000 078 -8551.01 -6300.16 -61683.29 88888.00 2018-03-19 07:29:30.000 078 -8551.03 -6300.25 -61683.40 62595.72 2018-03-19 07:29:31.000 078 -8550.98 -6300.19 -61683.31 88888.00 2018-03-19 07:29:32.000 078 -8550.99 -6300.14 -61683.29 88888.00 2018-03-19 07:29:33.000 078 -8550.92 -6300.19 -61683.32 88888.00 2018-03-19 07:29:34.000 078 -8550.92 -6300.18 -61683.26 88888.00 2018-03-19 07:29:35.000 078 -8550.87 -6300.13 -61683.28 88888.00 2018-03-19 07:29:36.000 078 -8550.80 -6300.10 -61683.24 88888.00 2018-03-19 07:29:37.000 078 -8550.77 -6300.19 -61683.27 88888.00 2018-03-19 07:29:38.000 078 -8550.72 -6300.27 -61683.32 88888.00 2018-03-19 07:29:39.000 078 -8550.70 -6300.02 -61683.20 88888.00 2018-03-19 07:29:40.000 078 -8550.72 -6300.05 -61683.25 62595.44 2018-03-19 07:29:41.000 078 -8550.79 -6299.96 -61683.11 88888.00 2018-03-19 07:29:42.000 078 -8550.84 -6299.89 -61683.03 88888.00 2018-03-19 07:29:43.000 078 -8550.87 -6299.89 -61683.05 88888.00 2018-03-19 07:29:44.000 078 -8550.90 -6299.79 -61683.05 88888.00 2018-03-19 07:29:45.000 078 -8550.97 -6299.78 -61682.98 88888.00 2018-03-19 07:29:46.000 078 -8551.05 -6299.60 -61682.97 88888.00 2018-03-19 07:29:47.000 078 -8551.14 -6299.64 -61682.94 88888.00 2018-03-19 07:29:48.000 078 -8551.19 -6299.57 -61682.82 88888.00 2018-03-19 07:29:49.000 078 -8551.19 -6299.63 -61683.01 88888.00 2018-03-19 07:29:50.000 078 -8551.23 -6299.45 -61682.90 62595.13 2018-03-19 07:29:51.000 078 -8551.36 -6299.51 -61682.87 88888.00 2018-03-19 07:29:52.000 078 -8551.36 -6299.30 -61682.69 88888.00 2018-03-19 07:29:53.000 078 -8551.38 -6299.38 -61682.70 88888.00 2018-03-19 07:29:54.000 078 -8551.39 -6299.27 -61682.65 88888.00 2018-03-19 07:29:55.000 078 -8551.30 -6299.30 -61682.62 88888.00 2018-03-19 07:29:56.000 078 -8551.22 -6299.28 -61682.65 88888.00 2018-03-19 07:29:57.000 078 -8551.13 -6299.21 -61682.62 88888.00 2018-03-19 07:29:58.000 078 -8551.05 -6299.27 -61682.68 88888.00 2018-03-19 07:29:59.000 078 -8550.94 -6299.37 -61682.70 88888.00 2018-03-19 07:30:00.000 078 -8550.80 -6299.32 -61682.74 62594.94 2018-03-19 07:30:01.000 078 -8550.68 -6299.33 -61682.68 88888.00 2018-03-19 07:30:02.000 078 -8550.53 -6299.22 -61682.56 88888.00 2018-03-19 07:30:03.000 078 -8550.37 -6299.22 -61682.55 88888.00 2018-03-19 07:30:04.000 078 -8550.22 -6299.22 -61682.61 88888.00 2018-03-19 07:30:05.000 078 -8550.15 -6299.20 -61682.59 88888.00 2018-03-19 07:30:06.000 078 -8550.08 -6299.11 -61682.51 88888.00 2018-03-19 07:30:07.000 078 -8550.03 -6299.04 -61682.41 88888.00 2018-03-19 07:30:08.000 078 -8549.97 -6299.04 -61682.41 88888.00 2018-03-19 07:30:09.000 078 -8549.97 -6298.97 -61682.37 88888.00 2018-03-19 07:30:10.000 078 -8549.95 -6298.89 -61682.37 62594.45 2018-03-19 07:30:11.000 078 -8549.90 -6298.81 -61682.34 88888.00 2018-03-19 07:30:12.000 078 -8549.89 -6298.73 -61682.24 88888.00 2018-03-19 07:30:13.000 078 -8549.92 -6298.71 -61682.19 88888.00 2018-03-19 07:30:14.000 078 -8549.87 -6298.60 -61682.11 88888.00 2018-03-19 07:30:15.000 078 -8549.81 -6298.58 -61682.07 88888.00 2018-03-19 07:30:16.000 078 -8549.75 -6298.43 -61682.01 88888.00 2018-03-19 07:30:17.000 078 -8549.81 -6298.38 -61682.02 88888.00 2018-03-19 07:30:18.000 078 -8549.76 -6298.31 -61681.96 88888.00 2018-03-19 07:30:19.000 078 -8549.77 -6298.32 -61681.96 88888.00 2018-03-19 07:30:20.000 078 -8549.75 -6298.25 -61681.96 62593.88 2018-03-19 07:30:21.000 078 -8549.78 -6298.20 -61681.91 88888.00 2018-03-19 07:30:22.000 078 -8549.76 -6298.19 -61681.86 88888.00 2018-03-19 07:30:23.000 078 -8549.72 -6298.07 -61681.80 88888.00 2018-03-19 07:30:24.000 078 -8549.60 -6297.89 -61681.78 88888.00 2018-03-19 07:30:25.000 078 -8549.57 -6297.87 -61681.82 88888.00 2018-03-19 07:30:26.000 078 -8549.48 -6297.82 -61681.73 88888.00 2018-03-19 07:30:27.000 078 -8549.36 -6297.64 -61681.69 88888.00 2018-03-19 07:30:28.000 078 -8549.35 -6297.59 -61681.73 88888.00 2018-03-19 07:30:29.000 078 -8549.29 -6297.55 -61681.72 88888.00 2018-03-19 07:30:30.000 078 -8549.27 -6297.39 -61681.63 62593.50 2018-03-19 07:30:31.000 078 -8549.22 -6297.34 -61681.60 88888.00 2018-03-19 07:30:32.000 078 -8549.20 -6297.45 -61681.61 88888.00 2018-03-19 07:30:33.000 078 -8549.22 -6297.37 -61681.51 88888.00 2018-03-19 07:30:34.000 078 -8549.17 -6297.28 -61681.48 88888.00 2018-03-19 07:30:35.000 078 -8549.12 -6297.20 -61681.47 88888.00 2018-03-19 07:30:36.000 078 -8549.07 -6297.15 -61681.39 88888.00 2018-03-19 07:30:37.000 078 -8549.07 -6297.07 -61681.47 88888.00 2018-03-19 07:30:38.000 078 -8549.01 -6296.82 -61681.30 88888.00 2018-03-19 07:30:39.000 078 -8549.00 -6296.79 -61681.35 88888.00 2018-03-19 07:30:40.000 078 -8548.94 -6296.72 -61681.34 62593.07 2018-03-19 07:30:41.000 078 -8548.93 -6296.70 -61681.34 88888.00 2018-03-19 07:30:42.000 078 -8548.93 -6296.68 -61681.19 88888.00 2018-03-19 07:30:43.000 078 -8548.90 -6296.53 -61681.23 88888.00 2018-03-19 07:30:44.000 078 -8548.88 -6296.46 -61681.13 88888.00 2018-03-19 07:30:45.000 078 -8548.77 -6296.34 -61681.10 88888.00 2018-03-19 07:30:46.000 078 -8548.76 -6296.19 -61681.07 88888.00 2018-03-19 07:30:47.000 078 -8548.75 -6296.26 -61681.11 88888.00 2018-03-19 07:30:48.000 078 -8548.73 -6296.17 -61681.06 88888.00 2018-03-19 07:30:49.000 078 -8548.71 -6296.06 -61681.00 88888.00 2018-03-19 07:30:50.000 078 -8548.66 -6296.03 -61681.08 62592.60 2018-03-19 07:30:51.000 078 -8548.69 -6296.02 -61681.06 88888.00 2018-03-19 07:30:52.000 078 -8548.78 -6295.96 -61680.97 88888.00 2018-03-19 07:30:53.000 078 -8548.75 -6295.97 -61680.93 88888.00 2018-03-19 07:30:54.000 078 -8548.73 -6295.89 -61680.88 88888.00 2018-03-19 07:30:55.000 078 -8548.73 -6295.87 -61680.78 88888.00 2018-03-19 07:30:56.000 078 -8548.87 -6296.05 -61680.96 88888.00 2018-03-19 07:30:57.000 078 -8548.90 -6295.94 -61680.83 88888.00 2018-03-19 07:30:58.000 078 -8548.88 -6295.90 -61680.82 88888.00 2018-03-19 07:30:59.000 078 -8548.90 -6295.94 -61680.91 88888.00 2018-03-19 07:31:00.000 078 -8548.83 -6295.85 -61680.89 62592.51 2018-03-19 07:31:01.000 078 -8548.84 -6295.70 -61680.81 88888.00 2018-03-19 07:31:02.000 078 -8548.75 -6295.70 -61680.76 88888.00 2018-03-19 07:31:03.000 078 -8548.78 -6295.53 -61680.74 88888.00 2018-03-19 07:31:04.000 078 -8548.75 -6295.48 -61680.74 88888.00 2018-03-19 07:31:05.000 078 -8548.72 -6295.42 -61680.73 88888.00 2018-03-19 07:31:06.000 078 -8548.63 -6295.45 -61680.66 88888.00 2018-03-19 07:31:07.000 078 -8548.65 -6295.45 -61680.76 88888.00 2018-03-19 07:31:08.000 078 -8548.67 -6295.40 -61680.69 88888.00 2018-03-19 07:31:09.000 078 -8548.66 -6295.24 -61680.67 88888.00 2018-03-19 07:31:10.000 078 -8548.60 -6295.07 -61680.70 62592.13 2018-03-19 07:31:11.000 078 -8548.62 -6295.02 -61680.64 88888.00 2018-03-19 07:31:12.000 078 -8548.56 -6294.84 -61680.52 88888.00 2018-03-19 07:31:13.000 078 -8548.54 -6294.82 -61680.58 88888.00 2018-03-19 07:31:14.000 078 -8548.55 -6294.70 -61680.45 88888.00 2018-03-19 07:31:15.000 078 -8548.53 -6294.65 -61680.47 88888.00 2018-03-19 07:31:16.000 078 -8548.54 -6294.50 -61680.42 88888.00 2018-03-19 07:31:17.000 078 -8548.55 -6294.46 -61680.42 88888.00 2018-03-19 07:31:18.000 078 -8548.56 -6294.45 -61680.41 88888.00 2018-03-19 07:31:19.000 078 -8548.51 -6294.20 -61680.36 88888.00 2018-03-19 07:31:20.000 078 -8548.56 -6294.31 -61680.43 62591.79 2018-03-19 07:31:21.000 078 -8548.62 -6294.24 -61680.40 88888.00 2018-03-19 07:31:22.000 078 -8548.66 -6294.22 -61680.31 88888.00 2018-03-19 07:31:23.000 078 -8548.69 -6294.11 -61680.19 88888.00 2018-03-19 07:31:24.000 078 -8548.69 -6294.09 -61680.13 88888.00 2018-03-19 07:31:25.000 078 -8548.76 -6294.11 -61680.18 88888.00 2018-03-19 07:31:26.000 078 -8548.73 -6294.10 -61680.24 88888.00 2018-03-19 07:31:27.000 078 -8548.77 -6294.04 -61680.18 88888.00 2018-03-19 07:31:28.000 078 -8548.83 -6294.01 -61680.14 88888.00 2018-03-19 07:31:29.000 078 -8548.76 -6294.04 -61680.23 88888.00 2018-03-19 07:31:30.000 078 -8548.81 -6293.94 -61680.16 62591.68 2018-03-19 07:31:31.000 078 -8548.76 -6293.97 -61680.23 88888.00 2018-03-19 07:31:32.000 078 -8548.80 -6293.85 -61680.15 88888.00 2018-03-19 07:31:33.000 078 -8548.74 -6293.91 -61680.18 88888.00 2018-03-19 07:31:34.000 078 -8548.66 -6293.77 -61680.15 88888.00 2018-03-19 07:31:35.000 078 -8548.63 -6293.77 -61680.12 88888.00 2018-03-19 07:31:36.000 078 -8548.54 -6293.63 -61680.03 88888.00 2018-03-19 07:31:37.000 078 -8548.47 -6293.59 -61680.01 88888.00 2018-03-19 07:31:38.000 078 -8548.41 -6293.79 -61680.18 88888.00 2018-03-19 07:31:39.000 078 -8548.41 -6293.71 -61680.08 88888.00 2018-03-19 07:31:40.000 078 -8548.38 -6293.72 -61680.15 62591.55 2018-03-19 07:31:41.000 078 -8548.33 -6293.62 -61680.07 88888.00 2018-03-19 07:31:42.000 078 -8548.24 -6293.52 -61680.02 88888.00 2018-03-19 07:31:43.000 078 -8548.23 -6293.57 -61679.98 88888.00 2018-03-19 07:31:44.000 078 -8548.17 -6293.56 -61679.97 88888.00 2018-03-19 07:31:45.000 078 -8548.10 -6293.49 -61680.02 88888.00 2018-03-19 07:31:46.000 078 -8548.01 -6293.45 -61679.97 88888.00 2018-03-19 07:31:47.000 078 -8548.02 -6293.42 -61680.00 88888.00 2018-03-19 07:31:48.000 078 -8548.02 -6293.27 -61679.90 88888.00 2018-03-19 07:31:49.000 078 -8548.04 -6293.26 -61679.92 88888.00 2018-03-19 07:31:50.000 078 -8547.99 -6293.15 -61679.94 62591.14 2018-03-19 07:31:51.000 078 -8547.94 -6293.07 -61679.91 88888.00 2018-03-19 07:31:52.000 078 -8547.93 -6292.93 -61679.79 88888.00 2018-03-19 07:31:53.000 078 -8547.92 -6292.91 -61679.76 88888.00 2018-03-19 07:31:54.000 078 -8547.96 -6292.87 -61679.70 88888.00 2018-03-19 07:31:55.000 078 -8547.97 -6292.66 -61679.59 88888.00 2018-03-19 07:31:56.000 078 -8547.87 -6292.62 -61679.66 88888.00 2018-03-19 07:31:57.000 078 -8547.80 -6292.42 -61679.61 88888.00 2018-03-19 07:31:58.000 078 -8547.83 -6292.35 -61679.57 88888.00 2018-03-19 07:31:59.000 078 -8547.78 -6292.23 -61679.61 88888.00 2018-03-19 07:32:00.000 078 -8547.70 -6292.01 -61679.57 62590.64 2018-03-19 07:32:01.000 078 -8547.73 -6292.00 -61679.54 88888.00 2018-03-19 07:32:02.000 078 -8547.76 -6291.92 -61679.42 88888.00 2018-03-19 07:32:03.000 078 -8547.74 -6291.81 -61679.35 88888.00 2018-03-19 07:32:04.000 078 -8547.77 -6291.65 -61679.29 88888.00 2018-03-19 07:32:05.000 078 -8547.70 -6291.57 -61679.30 88888.00 2018-03-19 07:32:06.000 078 -8547.72 -6291.54 -61679.28 88888.00 2018-03-19 07:32:07.000 078 -8547.67 -6291.47 -61679.23 88888.00 2018-03-19 07:32:08.000 078 -8547.77 -6291.48 -61679.24 88888.00 2018-03-19 07:32:09.000 078 -8547.77 -6291.33 -61679.23 88888.00 2018-03-19 07:32:10.000 078 -8547.78 -6291.23 -61679.22 62590.14 2018-03-19 07:32:11.000 078 -8547.82 -6291.14 -61679.20 88888.00 2018-03-19 07:32:12.000 078 -8547.85 -6290.93 -61679.08 88888.00 2018-03-19 07:32:13.000 078 -8547.89 -6290.99 -61679.05 88888.00 2018-03-19 07:32:14.000 078 -8547.90 -6290.95 -61678.99 88888.00 2018-03-19 07:32:15.000 078 -8548.02 -6290.84 -61678.95 88888.00 2018-03-19 07:32:16.000 078 -8548.05 -6290.72 -61678.84 88888.00 2018-03-19 07:32:17.000 078 -8548.05 -6290.76 -61678.90 88888.00 2018-03-19 07:32:18.000 078 -8548.18 -6290.79 -61678.87 88888.00 2018-03-19 07:32:19.000 078 -8548.26 -6290.68 -61678.88 88888.00 2018-03-19 07:32:20.000 078 -8548.31 -6290.68 -61678.89 62590.06 2018-03-19 07:32:21.000 078 -8548.40 -6290.72 -61678.87 88888.00 2018-03-19 07:32:22.000 078 -8548.53 -6290.65 -61678.82 88888.00 2018-03-19 07:32:23.000 078 -8548.64 -6290.59 -61678.83 88888.00 2018-03-19 07:32:24.000 078 -8548.63 -6290.46 -61678.77 88888.00 2018-03-19 07:32:25.000 078 -8548.67 -6290.52 -61678.85 88888.00 2018-03-19 07:32:26.000 078 -8548.69 -6290.56 -61678.89 88888.00 2018-03-19 07:32:27.000 078 -8548.67 -6290.72 -61678.97 88888.00 2018-03-19 07:32:28.000 078 -8548.70 -6290.62 -61678.95 88888.00 2018-03-19 07:32:29.000 078 -8548.66 -6290.53 -61678.94 88888.00 2018-03-19 07:32:30.000 078 -8548.67 -6290.72 -61679.12 62590.17 2018-03-19 07:32:31.000 078 -8548.58 -6290.82 -61679.22 88888.00 2018-03-19 07:32:32.000 078 -8548.49 -6290.48 -61679.08 88888.00 2018-03-19 07:32:33.000 078 -8548.38 -6290.48 -61679.13 88888.00 2018-03-19 07:32:34.000 078 -8548.32 -6290.49 -61679.09 88888.00 2018-03-19 07:32:35.000 078 -8548.35 -6290.43 -61679.09 88888.00 2018-03-19 07:32:36.000 078 -8548.28 -6290.45 -61679.09 88888.00 2018-03-19 07:32:37.000 078 -8548.31 -6290.45 -61679.15 88888.00 2018-03-19 07:32:38.000 078 -8548.21 -6290.22 -61679.14 88888.00 2018-03-19 07:32:39.000 078 -8548.22 -6290.27 -61679.14 88888.00 2018-03-19 07:32:40.000 078 -8548.24 -6290.24 -61679.19 62590.18 2018-03-19 07:32:41.000 078 -8548.21 -6290.27 -61679.16 88888.00 2018-03-19 07:32:42.000 078 -8548.25 -6290.16 -61679.05 88888.00 2018-03-19 07:32:43.000 078 -8548.29 -6290.13 -61679.00 88888.00 2018-03-19 07:32:44.000 078 -8548.36 -6290.09 -61678.97 88888.00 2018-03-19 07:32:45.000 078 -8548.42 -6290.08 -61679.09 88888.00 2018-03-19 07:32:46.000 078 -8548.47 -6290.07 -61679.04 88888.00 2018-03-19 07:32:47.000 078 -8548.54 -6290.08 -61679.01 88888.00 2018-03-19 07:32:48.000 078 -8548.54 -6290.01 -61679.03 88888.00 2018-03-19 07:32:49.000 078 -8548.51 -6290.06 -61679.09 88888.00 2018-03-19 07:32:50.000 078 -8548.57 -6290.12 -61679.14 62590.13 2018-03-19 07:32:51.000 078 -8548.67 -6290.09 -61679.09 88888.00 2018-03-19 07:32:52.000 078 -8548.65 -6289.98 -61678.93 88888.00 2018-03-19 07:32:53.000 078 -8548.64 -6289.97 -61679.00 88888.00 2018-03-19 07:32:54.000 078 -8548.69 -6289.98 -61678.99 88888.00 2018-03-19 07:32:55.000 078 -8548.73 -6289.97 -61679.02 88888.00 2018-03-19 07:32:56.000 078 -8548.79 -6290.01 -61679.08 88888.00 2018-03-19 07:32:57.000 078 -8548.85 -6289.90 -61679.05 88888.00 2018-03-19 07:32:58.000 078 -8548.80 -6289.93 -61679.04 88888.00 2018-03-19 07:32:59.000 078 -8548.80 -6289.91 -61679.08 88888.00 2018-03-19 07:33:00.000 078 -8548.87 -6289.91 -61679.22 62590.16 2018-03-19 07:33:01.000 078 -8548.92 -6289.93 -61679.10 88888.00 2018-03-19 07:33:02.000 078 -8548.97 -6289.90 -61679.07 88888.00 2018-03-19 07:33:03.000 078 -8548.89 -6289.90 -61679.08 88888.00 2018-03-19 07:33:04.000 078 -8548.86 -6289.84 -61679.14 88888.00 2018-03-19 07:33:05.000 078 -8548.89 -6289.81 -61679.10 88888.00 2018-03-19 07:33:06.000 078 -8548.85 -6289.68 -61679.12 88888.00 2018-03-19 07:33:07.000 078 -8548.84 -6289.65 -61679.16 88888.00 2018-03-19 07:33:08.000 078 -8548.90 -6289.57 -61679.14 88888.00 2018-03-19 07:33:09.000 078 -8548.86 -6289.50 -61679.10 88888.00 2018-03-19 07:33:10.000 078 -8548.87 -6289.56 -61679.22 62590.23 2018-03-19 07:33:11.000 078 -8548.80 -6289.47 -61679.18 88888.00 2018-03-19 07:33:12.000 078 -8548.76 -6289.40 -61679.15 88888.00 2018-03-19 07:33:13.000 078 -8548.85 -6289.39 -61679.17 88888.00 2018-03-19 07:33:14.000 078 -8548.87 -6289.36 -61679.11 88888.00 2018-03-19 07:33:15.000 078 -8548.98 -6289.31 -61679.17 88888.00 2018-03-19 07:33:16.000 078 -8549.05 -6289.35 -61679.16 88888.00 2018-03-19 07:33:17.000 078 -8549.14 -6289.47 -61679.17 88888.00 2018-03-19 07:33:18.000 078 -8549.16 -6289.51 -61679.25 88888.00 2018-03-19 07:33:19.000 078 -8549.17 -6289.37 -61679.23 88888.00 2018-03-19 07:33:20.000 078 -8549.31 -6289.51 -61679.29 62590.45 2018-03-19 07:33:21.000 078 -8549.31 -6289.54 -61679.35 88888.00 2018-03-19 07:33:22.000 078 -8549.33 -6289.48 -61679.30 88888.00 2018-03-19 07:33:23.000 078 -8549.28 -6289.44 -61679.20 88888.00 2018-03-19 07:33:24.000 078 -8549.38 -6289.41 -61679.23 88888.00 2018-03-19 07:33:25.000 078 -8549.33 -6289.38 -61679.19 88888.00 2018-03-19 07:33:26.000 078 -8549.35 -6289.38 -61679.18 88888.00 2018-03-19 07:33:27.000 078 -8549.37 -6289.30 -61679.15 88888.00 2018-03-19 07:33:28.000 078 -8549.43 -6289.36 -61679.16 88888.00 2018-03-19 07:33:29.000 078 -8549.48 -6289.32 -61679.14 88888.00 2018-03-19 07:33:30.000 078 -8549.59 -6289.33 -61679.18 62590.34 2018-03-19 07:33:31.000 078 -8549.63 -6289.30 -61679.08 88888.00 2018-03-19 07:33:32.000 078 -8549.75 -6289.22 -61679.00 88888.00 2018-03-19 07:33:33.000 078 -8549.83 -6289.24 -61679.03 88888.00 2018-03-19 07:33:34.000 078 -8549.90 -6289.21 -61678.97 88888.00 2018-03-19 07:33:35.000 078 -8549.92 -6289.25 -61678.93 88888.00 2018-03-19 07:33:36.000 078 -8550.07 -6289.25 -61678.90 88888.00 2018-03-19 07:33:37.000 078 -8550.18 -6289.35 -61678.93 88888.00 2018-03-19 07:33:38.000 078 -8550.20 -6289.24 -61678.79 88888.00 2018-03-19 07:33:39.000 078 -8550.33 -6289.32 -61678.85 88888.00 2018-03-19 07:33:40.000 078 -8550.33 -6289.28 -61678.89 62590.06 2018-03-19 07:33:41.000 078 -8550.41 -6289.22 -61678.89 88888.00 2018-03-19 07:33:42.000 078 -8550.50 -6289.18 -61678.73 88888.00 2018-03-19 07:33:43.000 078 -8550.56 -6289.27 -61678.79 88888.00 2018-03-19 07:33:44.000 078 -8550.63 -6289.20 -61678.79 88888.00 2018-03-19 07:33:45.000 078 -8550.69 -6289.17 -61678.70 88888.00 2018-03-19 07:33:46.000 078 -8550.80 -6289.27 -61678.79 88888.00 2018-03-19 07:33:47.000 078 -8550.77 -6289.18 -61678.71 88888.00 2018-03-19 07:33:48.000 078 -8550.88 -6289.13 -61678.75 88888.00 2018-03-19 07:33:49.000 078 -8550.99 -6289.14 -61678.73 88888.00 2018-03-19 07:33:50.000 078 -8551.05 -6289.15 -61678.86 62590.18 2018-03-19 07:33:51.000 078 -8551.13 -6288.96 -61678.82 88888.00 2018-03-19 07:33:52.000 078 -8551.16 -6289.07 -61678.82 88888.00 2018-03-19 07:33:53.000 078 -8551.16 -6288.98 -61678.87 88888.00 2018-03-19 07:33:54.000 078 -8551.21 -6288.96 -61678.91 88888.00 2018-03-19 07:33:55.000 078 -8551.26 -6288.94 -61678.88 88888.00 2018-03-19 07:33:56.000 078 -8551.23 -6288.94 -61678.89 88888.00 2018-03-19 07:33:57.000 078 -8551.23 -6288.89 -61678.87 88888.00 2018-03-19 07:33:58.000 078 -8551.32 -6289.07 -61679.01 88888.00 2018-03-19 07:33:59.000 078 -8551.26 -6288.90 -61678.94 88888.00 2018-03-19 07:34:00.000 078 -8551.25 -6288.83 -61679.01 62590.39 2018-03-19 07:34:01.000 078 -8551.34 -6288.93 -61679.09 88888.00 2018-03-19 07:34:02.000 078 -8551.35 -6288.84 -61678.94 88888.00 2018-03-19 07:34:03.000 078 -8551.39 -6288.83 -61678.99 88888.00 2018-03-19 07:34:04.000 078 -8551.32 -6288.75 -61678.97 88888.00 2018-03-19 07:34:05.000 078 -8551.32 -6288.78 -61679.04 88888.00 2018-03-19 07:34:06.000 078 -8551.30 -6288.63 -61679.03 88888.00 2018-03-19 07:34:07.000 078 -8551.32 -6288.61 -61678.95 88888.00 2018-03-19 07:34:08.000 078 -8551.27 -6288.43 -61678.87 88888.00 2018-03-19 07:34:09.000 078 -8551.23 -6288.49 -61678.90 88888.00 2018-03-19 07:34:10.000 078 -8551.12 -6288.34 -61678.93 62590.23 2018-03-19 07:34:11.000 078 -8551.21 -6288.35 -61678.90 88888.00 2018-03-19 07:34:12.000 078 -8551.18 -6288.17 -61678.83 88888.00 2018-03-19 07:34:13.000 078 -8551.18 -6288.14 -61678.81 88888.00 2018-03-19 07:34:14.000 078 -8551.19 -6288.00 -61678.70 88888.00 2018-03-19 07:34:15.000 078 -8551.12 -6288.01 -61678.70 88888.00 2018-03-19 07:34:16.000 078 -8551.01 -6287.86 -61678.71 88888.00 2018-03-19 07:34:17.000 078 -8550.94 -6287.83 -61678.69 88888.00 2018-03-19 07:34:18.000 078 -8550.90 -6287.82 -61678.67 88888.00 2018-03-19 07:34:19.000 078 -8550.86 -6287.88 -61678.67 88888.00 2018-03-19 07:34:20.000 078 -8550.79 -6287.76 -61678.67 62589.83 2018-03-19 07:34:21.000 078 -8550.64 -6287.78 -61678.62 88888.00 2018-03-19 07:34:22.000 078 -8550.68 -6287.88 -61678.65 88888.00 2018-03-19 07:34:23.000 078 -8550.67 -6287.83 -61678.56 88888.00 2018-03-19 07:34:24.000 078 -8550.64 -6287.80 -61678.55 88888.00 2018-03-19 07:34:25.000 078 -8550.64 -6287.90 -61678.59 88888.00 2018-03-19 07:34:26.000 078 -8550.67 -6287.99 -61678.52 88888.00 2018-03-19 07:34:27.000 078 -8550.69 -6288.13 -61678.58 88888.00 2018-03-19 07:34:28.000 078 -8550.66 -6288.16 -61678.57 88888.00 2018-03-19 07:34:29.000 078 -8550.62 -6288.21 -61678.61 88888.00 2018-03-19 07:34:30.000 078 -8550.58 -6288.29 -61678.66 62589.85 2018-03-19 07:34:31.000 078 -8550.50 -6288.33 -61678.67 88888.00 2018-03-19 07:34:32.000 078 -8550.48 -6288.24 -61678.61 88888.00 2018-03-19 07:34:33.000 078 -8550.47 -6288.34 -61678.63 88888.00 2018-03-19 07:34:34.000 078 -8550.37 -6288.39 -61678.60 88888.00 2018-03-19 07:34:35.000 078 -8550.39 -6288.43 -61678.65 88888.00 2018-03-19 07:34:36.000 078 -8550.35 -6288.40 -61678.64 88888.00 2018-03-19 07:34:37.000 078 -8550.29 -6288.35 -61678.66 88888.00 2018-03-19 07:34:38.000 078 -8550.25 -6288.15 -61678.63 88888.00 2018-03-19 07:34:39.000 078 -8550.16 -6288.15 -61678.73 88888.00 2018-03-19 07:34:40.000 078 -8550.19 -6288.08 -61678.73 62589.86 2018-03-19 07:34:41.000 078 -8550.09 -6287.97 -61678.71 88888.00 2018-03-19 07:34:42.000 078 -8550.03 -6287.90 -61678.70 88888.00 2018-03-19 07:34:43.000 078 -8550.03 -6287.78 -61678.72 88888.00 2018-03-19 07:34:44.000 078 -8550.04 -6287.68 -61678.66 88888.00 2018-03-19 07:34:45.000 078 -8550.05 -6287.70 -61678.61 88888.00 2018-03-19 07:34:46.000 078 -8550.08 -6287.69 -61678.55 88888.00 2018-03-19 07:34:47.000 078 -8550.10 -6287.54 -61678.47 88888.00 2018-03-19 07:34:48.000 078 -8550.14 -6287.52 -61678.48 88888.00 2018-03-19 07:34:49.000 078 -8550.07 -6287.49 -61678.57 88888.00 2018-03-19 07:34:50.000 078 -8550.10 -6287.33 -61678.47 62589.48 2018-03-19 07:34:51.000 078 -8550.14 -6287.36 -61678.47 88888.00 2018-03-19 07:34:52.000 078 -8550.18 -6287.25 -61678.35 88888.00 2018-03-19 07:34:53.000 078 -8550.22 -6287.20 -61678.32 88888.00 2018-03-19 07:34:54.000 078 -8550.23 -6287.16 -61678.37 88888.00 2018-03-19 07:34:55.000 078 -8550.25 -6287.14 -61678.36 88888.00 2018-03-19 07:34:56.000 078 -8550.33 -6287.11 -61678.37 88888.00 2018-03-19 07:34:57.000 078 -8550.32 -6287.11 -61678.33 88888.00 2018-03-19 07:34:58.000 078 -8550.35 -6287.05 -61678.30 88888.00 2018-03-19 07:34:59.000 078 -8550.36 -6287.02 -61678.36 88888.00 2018-03-19 07:35:00.000 078 -8550.34 -6286.95 -61678.38 62589.43 2018-03-19 07:35:01.000 078 -8550.37 -6286.98 -61678.39 88888.00 2018-03-19 07:35:02.000 078 -8550.41 -6286.87 -61678.28 88888.00 2018-03-19 07:35:03.000 078 -8550.49 -6286.84 -61678.34 88888.00 2018-03-19 07:35:04.000 078 -8550.41 -6286.73 -61678.30 88888.00 2018-03-19 07:35:05.000 078 -8550.34 -6286.67 -61678.25 88888.00 2018-03-19 07:35:06.000 078 -8550.36 -6286.58 -61678.27 88888.00 2018-03-19 07:35:07.000 078 -8550.35 -6286.53 -61678.30 88888.00 2018-03-19 07:35:08.000 078 -8550.39 -6286.50 -61678.30 88888.00 2018-03-19 07:35:09.000 078 -8550.37 -6286.38 -61678.28 88888.00 2018-03-19 07:35:10.000 078 -8550.41 -6286.36 -61678.27 62589.35 2018-03-19 07:35:11.000 078 -8550.42 -6286.37 -61678.28 88888.00 2018-03-19 07:35:12.000 078 -8550.41 -6286.22 -61678.12 88888.00 2018-03-19 07:35:13.000 078 -8550.36 -6286.15 -61678.13 88888.00 2018-03-19 07:35:14.000 078 -8550.34 -6286.14 -61678.18 88888.00 2018-03-19 07:35:15.000 078 -8550.34 -6286.04 -61678.08 88888.00 2018-03-19 07:35:16.000 078 -8550.33 -6285.96 -61678.07 88888.00 2018-03-19 07:35:17.000 078 -8550.28 -6285.95 -61678.09 88888.00 2018-03-19 07:35:18.000 078 -8550.25 -6285.87 -61678.09 88888.00 2018-03-19 07:35:19.000 078 -8550.24 -6285.85 -61678.07 88888.00 2018-03-19 07:35:20.000 078 -8550.07 -6285.77 -61678.09 62588.90 2018-03-19 07:35:21.000 078 -8550.14 -6285.69 -61678.11 88888.00 2018-03-19 07:35:22.000 078 -8550.12 -6285.56 -61677.94 88888.00 2018-03-19 07:35:23.000 078 -8550.16 -6285.48 -61677.85 88888.00 2018-03-19 07:35:24.000 078 -8550.05 -6285.43 -61677.83 88888.00 2018-03-19 07:35:25.000 078 -8550.03 -6285.32 -61677.78 88888.00 2018-03-19 07:35:26.000 078 -8549.99 -6285.26 -61677.79 88888.00 2018-03-19 07:35:27.000 078 -8549.93 -6285.23 -61677.66 88888.00 2018-03-19 07:35:28.000 078 -8549.91 -6285.17 -61677.66 88888.00 2018-03-19 07:35:29.000 078 -8549.99 -6285.27 -61677.75 88888.00 2018-03-19 07:35:30.000 078 -8549.99 -6284.92 -61677.60 62588.38 2018-03-19 07:35:31.000 078 -8550.02 -6284.93 -61677.60 88888.00 2018-03-19 07:35:32.000 078 -8550.10 -6284.84 -61677.45 88888.00 2018-03-19 07:35:33.000 078 -8550.13 -6284.72 -61677.42 88888.00 2018-03-19 07:35:34.000 078 -8550.15 -6284.67 -61677.44 88888.00 2018-03-19 07:35:35.000 078 -8550.15 -6284.35 -61677.23 88888.00 2018-03-19 07:35:36.000 078 -8550.24 -6284.49 -61677.30 88888.00 2018-03-19 07:35:37.000 078 -8550.26 -6284.52 -61677.32 88888.00 2018-03-19 07:35:38.000 078 -8550.27 -6284.43 -61677.23 88888.00 2018-03-19 07:35:39.000 078 -8550.23 -6284.34 -61677.21 88888.00 2018-03-19 07:35:40.000 078 -8550.23 -6284.40 -61677.34 62588.12 2018-03-19 07:35:41.000 078 -8550.24 -6284.11 -61677.19 88888.00 2018-03-19 07:35:42.000 078 -8550.24 -6284.09 -61677.19 88888.00 2018-03-19 07:35:43.000 078 -8550.22 -6284.02 -61677.20 88888.00 2018-03-19 07:35:44.000 078 -8550.23 -6284.10 -61677.30 88888.00 2018-03-19 07:35:45.000 078 -8550.24 -6283.98 -61677.22 88888.00 2018-03-19 07:35:46.000 078 -8550.27 -6283.98 -61677.24 88888.00 2018-03-19 07:35:47.000 078 -8550.30 -6284.03 -61677.25 88888.00 2018-03-19 07:35:48.000 078 -8550.23 -6283.92 -61677.31 88888.00 2018-03-19 07:35:49.000 078 -8550.18 -6283.88 -61677.25 88888.00 2018-03-19 07:35:50.000 078 -8550.13 -6283.92 -61677.31 62588.03 2018-03-19 07:35:51.000 078 -8550.14 -6284.00 -61677.41 88888.00 2018-03-19 07:35:52.000 078 -8550.14 -6283.87 -61677.34 88888.00 2018-03-19 07:35:53.000 078 -8550.05 -6283.74 -61677.30 88888.00 2018-03-19 07:35:54.000 078 -8550.05 -6283.76 -61677.35 88888.00 2018-03-19 07:35:55.000 078 -8550.06 -6283.77 -61677.32 88888.00 2018-03-19 07:35:56.000 078 -8549.96 -6283.77 -61677.42 88888.00 2018-03-19 07:35:57.000 078 -8549.95 -6283.68 -61677.31 88888.00 2018-03-19 07:35:58.000 078 -8549.85 -6283.67 -61677.34 88888.00 2018-03-19 07:35:59.000 078 -8549.83 -6283.55 -61677.29 88888.00 2018-03-19 07:36:00.000 078 -8549.80 -6283.62 -61677.44 62588.01 2018-03-19 07:36:01.000 078 -8549.78 -6283.58 -61677.34 88888.00 2018-03-19 07:36:02.000 078 -8549.71 -6283.44 -61677.29 88888.00 2018-03-19 07:36:03.000 078 -8549.63 -6283.39 -61677.23 88888.00 2018-03-19 07:36:04.000 078 -8549.62 -6283.40 -61677.25 88888.00 2018-03-19 07:36:05.000 078 -8549.60 -6283.37 -61677.24 88888.00 2018-03-19 07:36:06.000 078 -8549.57 -6283.38 -61677.20 88888.00 2018-03-19 07:36:07.000 078 -8549.64 -6283.32 -61677.09 88888.00 2018-03-19 07:36:08.000 078 -8549.62 -6283.42 -61677.15 88888.00 2018-03-19 07:36:09.000 078 -8549.65 -6283.31 -61677.13 88888.00 2018-03-19 07:36:10.000 078 -8549.72 -6283.36 -61677.20 62587.69 2018-03-19 07:36:11.000 078 -8549.75 -6283.31 -61677.10 88888.00 2018-03-19 07:36:12.000 078 -8549.80 -6283.31 -61677.08 88888.00 2018-03-19 07:36:13.000 078 -8549.74 -6283.24 -61676.93 88888.00 2018-03-19 07:36:14.000 078 -8549.76 -6283.15 -61676.93 88888.00 2018-03-19 07:36:15.000 078 -8549.81 -6283.11 -61676.89 88888.00 2018-03-19 07:36:16.000 078 -8549.93 -6283.20 -61676.99 88888.00 2018-03-19 07:36:17.000 078 -8549.98 -6283.14 -61676.96 88888.00 2018-03-19 07:36:18.000 078 -8549.96 -6283.03 -61676.93 88888.00 2018-03-19 07:36:19.000 078 -8549.99 -6283.05 -61676.93 88888.00 2018-03-19 07:36:20.000 078 -8549.99 -6283.10 -61677.05 62587.54 2018-03-19 07:36:21.000 078 -8550.14 -6282.97 -61677.01 88888.00 2018-03-19 07:36:22.000 078 -8550.12 -6282.99 -61676.99 88888.00 2018-03-19 07:36:23.000 078 -8550.14 -6282.83 -61676.87 88888.00 2018-03-19 07:36:24.000 078 -8550.15 -6282.79 -61676.78 88888.00 2018-03-19 07:36:25.000 078 -8550.24 -6282.79 -61676.86 88888.00 2018-03-19 07:36:26.000 078 -8550.27 -6282.75 -61676.86 88888.00 2018-03-19 07:36:27.000 078 -8550.42 -6282.72 -61676.81 88888.00 2018-03-19 07:36:28.000 078 -8550.48 -6282.63 -61676.90 88888.00 2018-03-19 07:36:29.000 078 -8550.44 -6282.61 -61676.78 88888.00 2018-03-19 07:36:30.000 078 -8550.52 -6282.62 -61676.86 62587.49 2018-03-19 07:36:31.000 078 -8550.59 -6282.56 -61676.80 88888.00 2018-03-19 07:36:32.000 078 -8550.61 -6282.44 -61676.69 88888.00 2018-03-19 07:36:33.000 078 -8550.71 -6282.47 -61676.64 88888.00 2018-03-19 07:36:34.000 078 -8550.78 -6282.45 -61676.73 88888.00 2018-03-19 07:36:35.000 078 -8550.77 -6282.37 -61676.64 88888.00 2018-03-19 07:36:36.000 078 -8550.86 -6282.23 -61676.58 88888.00 2018-03-19 07:36:37.000 078 -8550.91 -6282.12 -61676.55 88888.00 2018-03-19 07:36:38.000 078 -8551.00 -6282.17 -61676.60 88888.00 2018-03-19 07:36:39.000 078 -8551.08 -6282.11 -61676.54 88888.00 2018-03-19 07:36:40.000 078 -8551.17 -6282.17 -61676.61 62587.41 2018-03-19 07:36:41.000 078 -8551.24 -6282.00 -61676.63 88888.00 2018-03-19 07:36:42.000 078 -8551.31 -6281.88 -61676.55 88888.00 2018-03-19 07:36:43.000 078 -8551.36 -6281.87 -61676.58 88888.00 2018-03-19 07:36:44.000 078 -8551.45 -6281.62 -61676.44 88888.00 2018-03-19 07:36:45.000 078 -8551.55 -6281.68 -61676.53 88888.00 2018-03-19 07:36:46.000 078 -8551.69 -6281.63 -61676.53 88888.00 2018-03-19 07:36:47.000 078 -8551.76 -6281.46 -61676.49 88888.00 2018-03-19 07:36:48.000 078 -8551.81 -6281.30 -61676.47 88888.00 2018-03-19 07:36:49.000 078 -8551.96 -6281.34 -61676.52 88888.00 2018-03-19 07:36:50.000 078 -8551.95 -6281.08 -61676.53 62587.31 2018-03-19 07:36:51.000 078 -8551.97 -6280.90 -61676.50 88888.00 2018-03-19 07:36:52.000 078 -8552.08 -6280.76 -61676.45 88888.00 2018-03-19 07:36:53.000 078 -8552.24 -6280.66 -61676.44 88888.00 2018-03-19 07:36:54.000 078 -8552.23 -6280.39 -61676.35 88888.00 2018-03-19 07:36:55.000 078 -8552.31 -6280.34 -61676.47 88888.00 2018-03-19 07:36:56.000 078 -8552.32 -6280.06 -61676.38 88888.00 2018-03-19 07:36:57.000 078 -8552.47 -6279.93 -61676.40 88888.00 2018-03-19 07:36:58.000 078 -8552.56 -6279.71 -61676.45 88888.00 2018-03-19 07:36:59.000 078 -8552.62 -6279.49 -61676.32 88888.00 2018-03-19 07:37:00.000 078 -8552.52 -6279.41 -61676.50 62587.01 2018-03-19 07:37:01.000 078 -8552.58 -6279.08 -61676.46 88888.00 2018-03-19 07:37:02.000 078 -8552.64 -6278.99 -61676.41 88888.00 2018-03-19 07:37:03.000 078 -8552.67 -6278.80 -61676.26 88888.00 2018-03-19 07:37:04.000 078 -8552.59 -6278.68 -61676.31 88888.00 2018-03-19 07:37:05.000 078 -8552.52 -6278.48 -61676.25 88888.00 2018-03-19 07:37:06.000 078 -8552.44 -6278.37 -61676.27 88888.00 2018-03-19 07:37:07.000 078 -8552.36 -6278.19 -61676.19 88888.00 2018-03-19 07:37:08.000 078 -8552.27 -6278.12 -61676.18 88888.00 2018-03-19 07:37:09.000 078 -8552.05 -6277.96 -61676.16 88888.00 2018-03-19 07:37:10.000 078 -8551.90 -6277.86 -61676.20 62586.51 2018-03-19 07:37:11.000 078 -8551.77 -6277.87 -61676.13 88888.00 2018-03-19 07:37:12.000 078 -8551.67 -6277.76 -61676.06 88888.00 2018-03-19 07:37:13.000 078 -8551.56 -6277.72 -61675.97 88888.00 2018-03-19 07:37:14.000 078 -8551.43 -6277.81 -61675.97 88888.00 2018-03-19 07:37:15.000 078 -8551.29 -6277.66 -61675.92 88888.00 2018-03-19 07:37:16.000 078 -8551.17 -6277.66 -61675.91 88888.00 2018-03-19 07:37:17.000 078 -8551.06 -6277.79 -61675.90 88888.00 2018-03-19 07:37:18.000 078 -8550.97 -6277.68 -61675.78 88888.00 2018-03-19 07:37:19.000 078 -8550.81 -6277.65 -61675.75 88888.00 2018-03-19 07:37:20.000 078 -8550.79 -6277.61 -61675.74 62585.89 2018-03-19 07:37:21.000 078 -8550.72 -6277.64 -61675.72 88888.00 2018-03-19 07:37:22.000 078 -8550.55 -6277.62 -61675.66 88888.00 2018-03-19 07:37:23.000 078 -8550.35 -6277.56 -61675.60 88888.00 2018-03-19 07:37:24.000 078 -8550.26 -6277.52 -61675.58 88888.00 2018-03-19 07:37:25.000 078 -8550.15 -6277.45 -61675.58 88888.00 2018-03-19 07:37:26.000 078 -8550.07 -6277.39 -61675.56 88888.00 2018-03-19 07:37:27.000 078 -8550.04 -6277.30 -61675.48 88888.00 2018-03-19 07:37:28.000 078 -8549.97 -6277.27 -61675.48 88888.00 2018-03-19 07:37:29.000 078 -8549.86 -6277.10 -61675.42 88888.00 2018-03-19 07:37:30.000 078 -8549.82 -6277.12 -61675.47 62585.41 2018-03-19 07:37:31.000 078 -8549.77 -6277.04 -61675.44 88888.00 2018-03-19 07:37:32.000 078 -8549.76 -6276.92 -61675.32 88888.00 2018-03-19 07:37:33.000 078 -8549.74 -6276.88 -61675.28 88888.00 2018-03-19 07:37:34.000 078 -8549.72 -6276.89 -61675.31 88888.00 2018-03-19 07:37:35.000 078 -8549.61 -6276.63 -61675.23 88888.00 2018-03-19 07:37:36.000 078 -8549.54 -6276.53 -61675.22 88888.00 2018-03-19 07:37:37.000 078 -8549.45 -6276.62 -61675.26 88888.00 2018-03-19 07:37:38.000 078 -8549.35 -6276.44 -61675.13 88888.00 2018-03-19 07:37:39.000 078 -8549.18 -6276.41 -61675.15 88888.00 2018-03-19 07:37:40.000 078 -8549.12 -6276.45 -61675.12 62585.06 2018-03-19 07:37:41.000 078 -8549.05 -6276.38 -61675.10 88888.00 2018-03-19 07:37:42.000 078 -8548.82 -6276.33 -61675.06 88888.00 2018-03-19 07:37:43.000 078 -8548.65 -6276.31 -61675.05 88888.00 2018-03-19 07:37:44.000 078 -8548.52 -6276.33 -61675.07 88888.00 2018-03-19 07:37:45.000 078 -8548.33 -6276.32 -61675.06 88888.00 2018-03-19 07:37:46.000 078 -8548.15 -6276.27 -61675.08 88888.00 2018-03-19 07:37:47.000 078 -8548.03 -6276.17 -61675.01 88888.00 2018-03-19 07:37:48.000 078 -8547.80 -6276.09 -61674.90 88888.00 2018-03-19 07:37:49.000 078 -8547.69 -6276.14 -61674.88 88888.00 2018-03-19 07:37:50.000 078 -8547.49 -6276.09 -61674.99 62584.53 2018-03-19 07:37:51.000 078 -8547.33 -6276.04 -61674.89 88888.00 2018-03-19 07:37:52.000 078 -8547.27 -6276.01 -61674.82 88888.00 2018-03-19 07:37:53.000 078 -8547.13 -6276.07 -61674.86 88888.00 2018-03-19 07:37:54.000 078 -8546.98 -6276.09 -61674.91 88888.00 2018-03-19 07:37:55.000 078 -8546.84 -6275.96 -61674.85 88888.00 2018-03-19 07:37:56.000 078 -8546.77 -6276.13 -61674.96 88888.00 2018-03-19 07:37:57.000 078 -8546.65 -6276.08 -61674.92 88888.00 2018-03-19 07:37:58.000 078 -8546.56 -6276.16 -61674.93 88888.00 2018-03-19 07:37:59.000 078 -8546.40 -6276.12 -61674.93 88888.00 2018-03-19 07:38:00.000 078 -8546.24 -6276.31 -61675.03 62584.56 2018-03-19 07:38:01.000 078 -8546.16 -6276.25 -61674.99 88888.00 2018-03-19 07:38:02.000 078 -8546.11 -6276.38 -61675.04 88888.00 2018-03-19 07:38:03.000 078 -8546.04 -6276.51 -61675.12 88888.00 2018-03-19 07:38:04.000 078 -8545.97 -6276.73 -61675.14 88888.00 2018-03-19 07:38:05.000 078 -8545.90 -6276.88 -61675.21 88888.00 2018-03-19 07:38:06.000 078 -8545.84 -6276.91 -61675.26 88888.00 2018-03-19 07:38:07.000 078 -8545.80 -6277.00 -61675.20 88888.00 2018-03-19 07:38:08.000 078 -8545.74 -6277.15 -61675.35 88888.00 2018-03-19 07:38:09.000 078 -8545.72 -6277.23 -61675.42 88888.00 2018-03-19 07:38:10.000 078 -8545.66 -6277.30 -61675.54 62585.18 2018-03-19 07:38:11.000 078 -8545.67 -6277.47 -61675.64 88888.00 2018-03-19 07:38:12.000 078 -8545.73 -6277.62 -61675.63 88888.00 2018-03-19 07:38:13.000 078 -8545.72 -6277.65 -61675.66 88888.00 2018-03-19 07:38:14.000 078 -8545.73 -6277.68 -61675.69 88888.00 2018-03-19 07:38:15.000 078 -8545.80 -6277.89 -61675.80 88888.00 2018-03-19 07:38:16.000 078 -8545.77 -6277.90 -61675.80 88888.00 2018-03-19 07:38:17.000 078 -8545.85 -6278.19 -61675.97 88888.00 2018-03-19 07:38:18.000 078 -8545.88 -6278.07 -61675.96 88888.00 2018-03-19 07:38:19.000 078 -8545.91 -6278.22 -61676.08 88888.00 2018-03-19 07:38:20.000 078 -8545.99 -6278.25 -61676.13 62585.93 2018-03-19 07:38:21.000 078 -8546.08 -6278.35 -61676.10 88888.00 2018-03-19 07:38:22.000 078 -8546.23 -6278.34 -61676.13 88888.00 2018-03-19 07:38:23.000 078 -8546.30 -6278.56 -61676.26 88888.00 2018-03-19 07:38:24.000 078 -8546.35 -6278.61 -61676.21 88888.00 2018-03-19 07:38:25.000 078 -8546.48 -6278.82 -61676.27 88888.00 2018-03-19 07:38:26.000 078 -8546.61 -6278.83 -61676.33 88888.00 2018-03-19 07:38:27.000 078 -8546.74 -6279.03 -61676.49 88888.00 2018-03-19 07:38:28.000 078 -8546.80 -6279.22 -61676.58 88888.00 2018-03-19 07:38:29.000 078 -8546.87 -6279.37 -61676.60 88888.00 2018-03-19 07:38:30.000 078 -8546.93 -6279.48 -61676.62 62586.68 2018-03-19 07:38:31.000 078 -8547.01 -6279.55 -61676.69 88888.00 2018-03-19 07:38:32.000 078 -8547.15 -6279.72 -61676.71 88888.00 2018-03-19 07:38:33.000 078 -8547.22 -6279.93 -61676.72 88888.00 2018-03-19 07:38:34.000 078 -8547.24 -6279.93 -61676.83 88888.00 2018-03-19 07:38:35.000 078 -8547.39 -6280.02 -61676.84 88888.00 2018-03-19 07:38:36.000 078 -8547.38 -6280.02 -61676.80 88888.00 2018-03-19 07:38:37.000 078 -8547.39 -6280.14 -61676.92 88888.00 2018-03-19 07:38:38.000 078 -8547.40 -6280.25 -61676.99 88888.00 2018-03-19 07:38:39.000 078 -8547.54 -6280.18 -61677.05 88888.00 2018-03-19 07:38:40.000 078 -8547.58 -6280.28 -61677.10 62587.10 2018-03-19 07:38:41.000 078 -8547.68 -6280.32 -61677.11 88888.00 2018-03-19 07:38:42.000 078 -8547.70 -6280.26 -61677.11 88888.00 2018-03-19 07:38:43.000 078 -8547.77 -6280.22 -61677.04 88888.00 2018-03-19 07:38:44.000 078 -8547.76 -6280.17 -61677.12 88888.00 2018-03-19 07:38:45.000 078 -8547.86 -6280.11 -61677.12 88888.00 2018-03-19 07:38:46.000 078 -8547.90 -6280.11 -61677.08 88888.00 2018-03-19 07:38:47.000 078 -8548.02 -6280.18 -61677.16 88888.00 2018-03-19 07:38:48.000 078 -8548.03 -6280.20 -61677.18 88888.00 2018-03-19 07:38:49.000 078 -8548.09 -6280.24 -61677.15 88888.00 2018-03-19 07:38:50.000 078 -8548.08 -6280.32 -61677.24 62587.46 2018-03-19 07:38:51.000 078 -8548.06 -6280.34 -61677.23 88888.00 2018-03-19 07:38:52.000 078 -8548.14 -6280.37 -61677.19 88888.00 2018-03-19 07:38:53.000 078 -8548.24 -6280.43 -61677.25 88888.00 2018-03-19 07:38:54.000 078 -8548.32 -6280.44 -61677.26 88888.00 2018-03-19 07:38:55.000 078 -8548.33 -6280.42 -61677.27 88888.00 2018-03-19 07:38:56.000 078 -8548.38 -6280.37 -61677.21 88888.00 2018-03-19 07:38:57.000 078 -8548.40 -6280.49 -61677.21 88888.00 2018-03-19 07:38:58.000 078 -8548.45 -6280.55 -61677.36 88888.00 2018-03-19 07:38:59.000 078 -8548.44 -6280.44 -61677.28 88888.00 2018-03-19 07:39:00.000 078 -8548.57 -6280.54 -61677.35 62587.47 2018-03-19 07:39:01.000 078 -8548.65 -6280.29 -61677.15 88888.00 2018-03-19 07:39:02.000 078 -8548.79 -6280.43 -61677.19 88888.00 2018-03-19 07:39:03.000 078 -8548.93 -6280.35 -61677.15 88888.00 2018-03-19 07:39:04.000 078 -8549.03 -6280.24 -61677.09 88888.00 2018-03-19 07:39:05.000 078 -8549.17 -6280.35 -61677.13 88888.00 2018-03-19 07:39:06.000 078 -8549.31 -6280.44 -61677.18 88888.00 2018-03-19 07:39:07.000 078 -8549.40 -6280.31 -61677.01 88888.00 2018-03-19 07:39:08.000 078 -8549.62 -6280.28 -61676.98 88888.00 2018-03-19 07:39:09.000 078 -8549.76 -6280.45 -61677.02 88888.00 2018-03-19 07:39:10.000 078 -8549.88 -6280.33 -61677.05 62587.46 2018-03-19 07:39:11.000 078 -8550.04 -6280.43 -61677.06 88888.00 2018-03-19 07:39:12.000 078 -8550.20 -6280.38 -61676.96 88888.00 2018-03-19 07:39:13.000 078 -8550.37 -6280.51 -61677.00 88888.00 2018-03-19 07:39:14.000 078 -8550.49 -6280.51 -61676.97 88888.00 2018-03-19 07:39:15.000 078 -8550.69 -6280.53 -61677.01 88888.00 2018-03-19 07:39:16.000 078 -8550.72 -6280.51 -61677.00 88888.00 2018-03-19 07:39:17.000 078 -8550.84 -6280.54 -61676.99 88888.00 2018-03-19 07:39:18.000 078 -8550.93 -6280.59 -61677.03 88888.00 2018-03-19 07:39:19.000 078 -8551.04 -6280.57 -61677.04 88888.00 2018-03-19 07:39:20.000 078 -8551.04 -6280.60 -61677.13 62587.75 2018-03-19 07:39:21.000 078 -8551.18 -6280.51 -61677.07 88888.00 2018-03-19 07:39:22.000 078 -8551.27 -6280.32 -61677.02 88888.00 2018-03-19 07:39:23.000 078 -8551.34 -6280.33 -61677.02 88888.00 2018-03-19 07:39:24.000 078 -8551.42 -6280.23 -61677.04 88888.00 2018-03-19 07:39:25.000 078 -8551.50 -6280.10 -61677.02 88888.00 2018-03-19 07:39:26.000 078 -8551.68 -6280.18 -61677.16 88888.00 2018-03-19 07:39:27.000 078 -8551.76 -6279.94 -61677.11 88888.00 2018-03-19 07:39:28.000 078 -8551.89 -6279.75 -61677.04 88888.00 2018-03-19 07:39:29.000 078 -8551.97 -6279.62 -61677.06 88888.00 2018-03-19 07:39:30.000 078 -8552.05 -6279.38 -61677.03 62587.62 2018-03-19 07:39:31.000 078 -8552.15 -6279.34 -61677.05 88888.00 2018-03-19 07:39:32.000 078 -8552.22 -6279.15 -61676.90 88888.00 2018-03-19 07:39:33.000 078 -8552.33 -6279.07 -61676.88 88888.00 2018-03-19 07:39:34.000 078 -8552.37 -6279.02 -61676.90 88888.00 2018-03-19 07:39:35.000 078 -8552.47 -6278.76 -61676.86 88888.00 2018-03-19 07:39:36.000 078 -8552.53 -6278.73 -61676.89 88888.00 2018-03-19 07:39:37.000 078 -8552.63 -6278.63 -61676.85 88888.00 2018-03-19 07:39:38.000 078 -8552.73 -6278.48 -61676.79 88888.00 2018-03-19 07:39:39.000 078 -8552.77 -6278.27 -61676.77 88888.00 2018-03-19 07:39:40.000 078 -8552.83 -6278.15 -61676.78 62587.26 2018-03-19 07:39:41.000 078 -8552.86 -6278.03 -61676.76 88888.00 2018-03-19 07:39:42.000 078 -8552.85 -6277.69 -61676.56 88888.00 2018-03-19 07:39:43.000 078 -8552.92 -6277.64 -61676.61 88888.00 2018-03-19 07:39:44.000 078 -8553.04 -6277.40 -61676.53 88888.00 2018-03-19 07:39:45.000 078 -8553.13 -6277.35 -61676.52 88888.00 2018-03-19 07:39:46.000 078 -8553.30 -6277.31 -61676.50 88888.00 2018-03-19 07:39:47.000 078 -8553.37 -6277.06 -61676.41 88888.00 2018-03-19 07:39:48.000 078 -8553.51 -6276.98 -61676.39 88888.00 2018-03-19 07:39:49.000 078 -8553.68 -6276.81 -61676.42 88888.00 2018-03-19 07:39:50.000 078 -8553.78 -6276.81 -61676.45 62586.94 2018-03-19 07:39:51.000 078 -8553.90 -6276.66 -61676.40 88888.00 2018-03-19 07:39:52.000 078 -8553.98 -6276.52 -61676.36 88888.00 2018-03-19 07:39:53.000 078 -8554.01 -6276.43 -61676.23 88888.00 2018-03-19 07:39:54.000 078 -8554.05 -6276.36 -61676.18 88888.00 2018-03-19 07:39:55.000 078 -8554.13 -6276.28 -61676.22 88888.00 2018-03-19 07:39:56.000 078 -8554.19 -6276.23 -61676.24 88888.00 2018-03-19 07:39:57.000 078 -8554.22 -6276.06 -61676.12 88888.00 2018-03-19 07:39:58.000 078 -8554.25 -6276.05 -61676.09 88888.00 2018-03-19 07:39:59.000 078 -8554.31 -6275.97 -61676.08 88888.00 2018-03-19 07:40:00.000 078 -8554.30 -6275.77 -61676.03 62586.66 2018-03-19 07:40:01.000 078 -8554.36 -6275.70 -61676.00 88888.00 2018-03-19 07:40:02.000 078 -8554.41 -6275.61 -61676.04 88888.00 2018-03-19 07:40:03.000 078 -8554.50 -6275.49 -61675.90 88888.00 2018-03-19 07:40:04.000 078 -8554.50 -6275.38 -61675.88 88888.00 2018-03-19 07:40:05.000 078 -8554.51 -6275.21 -61675.87 88888.00 2018-03-19 07:40:06.000 078 -8554.52 -6275.24 -61675.89 88888.00 2018-03-19 07:40:07.000 078 -8554.54 -6275.07 -61675.79 88888.00 2018-03-19 07:40:08.000 078 -8554.56 -6274.86 -61675.74 88888.00 2018-03-19 07:40:09.000 078 -8554.58 -6274.71 -61675.84 88888.00 2018-03-19 07:40:10.000 078 -8554.56 -6274.69 -61675.98 62586.36 2018-03-19 07:40:11.000 078 -8554.56 -6274.43 -61675.86 88888.00 2018-03-19 07:40:12.000 078 -8554.66 -6274.34 -61675.78 88888.00 2018-03-19 07:40:13.000 078 -8554.63 -6274.03 -61675.78 88888.00 2018-03-19 07:40:14.000 078 -8554.59 -6273.89 -61675.73 88888.00 2018-03-19 07:40:15.000 078 -8554.67 -6273.89 -61675.78 88888.00 2018-03-19 07:40:16.000 078 -8554.62 -6273.55 -61675.71 88888.00 2018-03-19 07:40:17.000 078 -8554.71 -6273.46 -61675.74 88888.00 2018-03-19 07:40:18.000 078 -8554.67 -6273.30 -61675.64 88888.00 2018-03-19 07:40:19.000 078 -8554.62 -6273.23 -61675.61 88888.00 2018-03-19 07:40:20.000 078 -8554.49 -6273.07 -61675.61 62585.76 2018-03-19 07:40:21.000 078 -8554.45 -6272.95 -61675.61 88888.00 2018-03-19 07:40:22.000 078 -8554.29 -6272.65 -61675.46 88888.00 2018-03-19 07:40:23.000 078 -8554.23 -6272.58 -61675.39 88888.00 2018-03-19 07:40:24.000 078 -8554.14 -6272.48 -61675.31 88888.00 2018-03-19 07:40:25.000 078 -8554.10 -6272.40 -61675.38 88888.00 2018-03-19 07:40:26.000 078 -8554.02 -6272.22 -61675.38 88888.00 2018-03-19 07:40:27.000 078 -8553.98 -6271.95 -61675.21 88888.00 2018-03-19 07:40:28.000 078 -8553.85 -6271.96 -61675.32 88888.00 2018-03-19 07:40:29.000 078 -8553.74 -6272.01 -61675.30 88888.00 2018-03-19 07:40:30.000 078 -8553.68 -6271.82 -61675.27 62585.30 2018-03-19 07:40:31.000 078 -8553.57 -6271.75 -61675.25 88888.00 2018-03-19 07:40:32.000 078 -8553.50 -6271.64 -61675.11 88888.00 2018-03-19 07:40:33.000 078 -8553.40 -6271.66 -61675.07 88888.00 2018-03-19 07:40:34.000 078 -8553.36 -6271.74 -61675.08 88888.00 2018-03-19 07:40:35.000 078 -8553.32 -6271.62 -61675.03 88888.00 2018-03-19 07:40:36.000 078 -8553.31 -6271.49 -61674.95 88888.00 2018-03-19 07:40:37.000 078 -8553.30 -6271.47 -61674.91 88888.00 2018-03-19 07:40:38.000 078 -8553.31 -6271.62 -61674.94 88888.00 2018-03-19 07:40:39.000 078 -8553.31 -6271.54 -61674.92 88888.00 2018-03-19 07:40:40.000 078 -8553.33 -6271.49 -61675.01 62584.98 2018-03-19 07:40:41.000 078 -8553.30 -6271.45 -61674.99 88888.00 2018-03-19 07:40:42.000 078 -8553.33 -6271.40 -61674.93 88888.00 2018-03-19 07:40:43.000 078 -8553.38 -6271.40 -61674.92 88888.00 2018-03-19 07:40:44.000 078 -8553.44 -6271.29 -61674.90 88888.00 2018-03-19 07:40:45.000 078 -8553.43 -6271.32 -61674.97 88888.00 2018-03-19 07:40:46.000 078 -8553.38 -6271.18 -61674.89 88888.00 2018-03-19 07:40:47.000 078 -8553.52 -6271.22 -61674.86 88888.00 2018-03-19 07:40:48.000 078 -8553.52 -6271.10 -61674.86 88888.00 2018-03-19 07:40:49.000 078 -8553.56 -6271.02 -61674.82 88888.00 2018-03-19 07:40:50.000 078 -8553.62 -6270.97 -61674.84 62584.83 2018-03-19 07:40:51.000 078 -8553.68 -6270.92 -61674.88 88888.00 2018-03-19 07:40:52.000 078 -8553.61 -6270.78 -61674.78 88888.00 2018-03-19 07:40:53.000 078 -8553.65 -6270.68 -61674.79 88888.00 2018-03-19 07:40:54.000 078 -8553.62 -6270.61 -61674.75 88888.00 2018-03-19 07:40:55.000 078 -8553.54 -6270.53 -61674.74 88888.00 2018-03-19 07:40:56.000 078 -8553.58 -6270.50 -61674.75 88888.00 2018-03-19 07:40:57.000 078 -8553.54 -6270.36 -61674.64 88888.00 2018-03-19 07:40:58.000 078 -8553.52 -6270.26 -61674.68 88888.00 2018-03-19 07:40:59.000 078 -8553.55 -6270.23 -61674.74 88888.00 2018-03-19 07:41:00.000 078 -8553.53 -6269.97 -61674.73 62584.68 2018-03-19 07:41:01.000 078 -8553.52 -6270.03 -61674.77 88888.00 2018-03-19 07:41:02.000 078 -8553.44 -6269.93 -61674.74 88888.00 2018-03-19 07:41:03.000 078 -8553.43 -6269.83 -61674.74 88888.00 2018-03-19 07:41:04.000 078 -8553.40 -6269.68 -61674.63 88888.00 2018-03-19 07:41:05.000 078 -8553.40 -6269.67 -61674.68 88888.00 2018-03-19 07:41:06.000 078 -8553.34 -6269.47 -61674.59 88888.00 2018-03-19 07:41:07.000 078 -8553.24 -6269.63 -61674.66 88888.00 2018-03-19 07:41:08.000 078 -8553.30 -6269.43 -61674.58 88888.00 2018-03-19 07:41:09.000 078 -8553.35 -6269.37 -61674.61 88888.00 2018-03-19 07:41:10.000 078 -8553.47 -6269.39 -61674.58 62584.32 2018-03-19 07:41:11.000 078 -8553.41 -6269.40 -61674.53 88888.00 2018-03-19 07:41:12.000 078 -8553.36 -6269.33 -61674.54 88888.00 2018-03-19 07:41:13.000 078 -8553.31 -6269.26 -61674.47 88888.00 2018-03-19 07:41:14.000 078 -8553.28 -6269.15 -61674.40 88888.00 2018-03-19 07:41:15.000 078 -8553.17 -6269.15 -61674.37 88888.00 2018-03-19 07:41:16.000 078 -8553.22 -6269.12 -61674.37 88888.00 2018-03-19 07:41:17.000 078 -8553.15 -6269.09 -61674.43 88888.00 2018-03-19 07:41:18.000 078 -8553.09 -6268.97 -61674.37 88888.00 2018-03-19 07:41:19.000 078 -8553.04 -6268.94 -61674.41 88888.00 2018-03-19 07:41:20.000 078 -8552.99 -6268.86 -61674.42 62584.14 2018-03-19 07:41:21.000 078 -8552.88 -6268.86 -61674.37 88888.00 2018-03-19 07:41:22.000 078 -8552.79 -6268.73 -61674.33 88888.00 2018-03-19 07:41:23.000 078 -8552.73 -6268.74 -61674.35 88888.00 2018-03-19 07:41:24.000 078 -8552.62 -6268.72 -61674.40 88888.00 2018-03-19 07:41:25.000 078 -8552.59 -6268.66 -61674.41 88888.00 2018-03-19 07:41:26.000 078 -8552.48 -6268.72 -61674.46 88888.00 2018-03-19 07:41:27.000 078 -8552.42 -6268.66 -61674.36 88888.00 2018-03-19 07:41:28.000 078 -8552.26 -6268.67 -61674.45 88888.00 2018-03-19 07:41:29.000 078 -8552.17 -6268.55 -61674.41 88888.00 2018-03-19 07:41:30.000 078 -8552.11 -6268.63 -61674.49 62584.15 2018-03-19 07:41:31.000 078 -8552.08 -6268.64 -61674.51 88888.00 2018-03-19 07:41:32.000 078 -8552.07 -6268.68 -61674.46 88888.00 2018-03-19 07:41:33.000 078 -8551.99 -6268.72 -61674.57 88888.00 2018-03-19 07:41:34.000 078 -8551.91 -6268.53 -61674.51 88888.00 2018-03-19 07:41:35.000 078 -8551.89 -6268.62 -61674.52 88888.00 2018-03-19 07:41:36.000 078 -8551.89 -6268.65 -61674.57 88888.00 2018-03-19 07:41:37.000 078 -8551.84 -6268.51 -61674.49 88888.00 2018-03-19 07:41:38.000 078 -8551.81 -6268.50 -61674.52 88888.00 2018-03-19 07:41:39.000 078 -8551.79 -6268.46 -61674.48 88888.00 2018-03-19 07:41:40.000 078 -8551.71 -6268.45 -61674.62 62584.16 2018-03-19 07:41:41.000 078 -8551.74 -6268.61 -61674.74 88888.00 2018-03-19 07:41:42.000 078 -8551.79 -6268.42 -61674.58 88888.00 2018-03-19 07:41:43.000 078 -8551.78 -6268.40 -61674.55 88888.00 2018-03-19 07:41:44.000 078 -8551.72 -6268.33 -61674.54 88888.00 2018-03-19 07:41:45.000 078 -8551.76 -6268.33 -61674.55 88888.00 2018-03-19 07:41:46.000 078 -8551.66 -6268.20 -61674.51 88888.00 2018-03-19 07:41:47.000 078 -8551.70 -6268.29 -61674.61 88888.00 2018-03-19 07:41:48.000 078 -8551.64 -6268.21 -61674.66 88888.00 2018-03-19 07:41:49.000 078 -8551.67 -6268.22 -61674.64 88888.00 2018-03-19 07:41:50.000 078 -8551.51 -6268.07 -61674.67 62584.08 2018-03-19 07:41:51.000 078 -8551.49 -6268.10 -61674.70 88888.00 2018-03-19 07:41:52.000 078 -8551.38 -6268.23 -61674.63 88888.00 2018-03-19 07:41:53.000 078 -8551.36 -6268.30 -61674.57 88888.00 2018-03-19 07:41:54.000 078 -8551.24 -6268.24 -61674.57 88888.00 2018-03-19 07:41:55.000 078 -8551.16 -6268.33 -61674.58 88888.00 2018-03-19 07:41:56.000 078 -8550.96 -6268.34 -61674.59 88888.00 2018-03-19 07:41:57.000 078 -8550.85 -6268.21 -61674.50 88888.00 2018-03-19 07:41:58.000 078 -8550.84 -6268.46 -61674.66 88888.00 2018-03-19 07:41:59.000 078 -8550.68 -6268.47 -61674.65 88888.00 2018-03-19 07:42:00.000 078 -8550.55 -6268.61 -61674.70 62584.06 2018-03-19 07:42:01.000 078 -8550.44 -6268.56 -61674.71 88888.00 2018-03-19 07:42:02.000 078 -8550.39 -6268.54 -61674.67 88888.00 2018-03-19 07:42:03.000 078 -8550.30 -6268.66 -61674.67 88888.00 2018-03-19 07:42:04.000 078 -8550.18 -6268.67 -61674.72 88888.00 2018-03-19 07:42:05.000 078 -8550.12 -6268.69 -61674.75 88888.00 2018-03-19 07:42:06.000 078 -8550.10 -6268.78 -61674.73 88888.00 2018-03-19 07:42:07.000 078 -8550.02 -6268.90 -61674.78 88888.00 2018-03-19 07:42:08.000 078 -8549.89 -6268.88 -61674.78 88888.00 2018-03-19 07:42:09.000 078 -8549.80 -6268.96 -61674.84 88888.00 2018-03-19 07:42:10.000 078 -8549.82 -6269.05 -61675.00 62584.36 2018-03-19 07:42:11.000 078 -8549.72 -6268.98 -61674.97 88888.00 2018-03-19 07:42:12.000 078 -8549.73 -6269.09 -61674.94 88888.00 2018-03-19 07:42:13.000 078 -8549.69 -6269.06 -61674.84 88888.00 2018-03-19 07:42:14.000 078 -8549.64 -6269.22 -61674.92 88888.00 2018-03-19 07:42:15.000 078 -8549.59 -6269.05 -61674.91 88888.00 2018-03-19 07:42:16.000 078 -8549.58 -6269.15 -61674.91 88888.00 2018-03-19 07:42:17.000 078 -8549.51 -6269.17 -61674.94 88888.00 2018-03-19 07:42:18.000 078 -8549.56 -6269.12 -61674.93 88888.00 2018-03-19 07:42:19.000 078 -8549.46 -6269.15 -61674.98 88888.00 2018-03-19 07:42:20.000 078 -8549.41 -6269.05 -61674.95 62584.25 2018-03-19 07:42:21.000 078 -8549.40 -6269.15 -61675.02 88888.00 2018-03-19 07:42:22.000 078 -8549.42 -6269.21 -61675.00 88888.00 2018-03-19 07:42:23.000 078 -8549.39 -6269.27 -61675.04 88888.00 2018-03-19 07:42:24.000 078 -8549.40 -6269.27 -61675.02 88888.00 2018-03-19 07:42:25.000 078 -8549.47 -6269.22 -61674.99 88888.00 2018-03-19 07:42:26.000 078 -8549.43 -6269.35 -61675.07 88888.00 2018-03-19 07:42:27.000 078 -8549.49 -6269.23 -61675.01 88888.00 2018-03-19 07:42:28.000 078 -8549.56 -6269.31 -61674.98 88888.00 2018-03-19 07:42:29.000 078 -8549.55 -6269.34 -61675.04 88888.00 2018-03-19 07:42:30.000 078 -8549.53 -6269.31 -61675.05 62584.36 2018-03-19 07:42:31.000 078 -8549.53 -6269.36 -61675.18 88888.00 2018-03-19 07:42:32.000 078 -8549.60 -6269.43 -61675.13 88888.00 2018-03-19 07:42:33.000 078 -8549.58 -6269.31 -61674.96 88888.00 2018-03-19 07:42:34.000 078 -8549.62 -6269.45 -61675.10 88888.00 2018-03-19 07:42:35.000 078 -8549.60 -6269.45 -61675.12 88888.00 2018-03-19 07:42:36.000 078 -8549.51 -6269.27 -61675.06 88888.00 2018-03-19 07:42:37.000 078 -8549.53 -6269.34 -61675.07 88888.00 2018-03-19 07:42:38.000 078 -8549.59 -6269.33 -61675.07 88888.00 2018-03-19 07:42:39.000 078 -8549.52 -6269.31 -61675.15 88888.00 2018-03-19 07:42:40.000 078 -8549.43 -6269.23 -61675.16 62584.36 2018-03-19 07:42:41.000 078 -8549.42 -6269.15 -61675.19 88888.00 2018-03-19 07:42:42.000 078 -8549.40 -6269.03 -61675.08 88888.00 2018-03-19 07:42:43.000 078 -8549.37 -6268.94 -61675.07 88888.00 2018-03-19 07:42:44.000 078 -8549.29 -6268.81 -61675.06 88888.00 2018-03-19 07:42:45.000 078 -8549.25 -6268.80 -61675.10 88888.00 2018-03-19 07:42:46.000 078 -8549.09 -6268.68 -61675.09 88888.00 2018-03-19 07:42:47.000 078 -8549.07 -6268.72 -61675.09 88888.00 2018-03-19 07:42:48.000 078 -8548.94 -6268.76 -61675.11 88888.00 2018-03-19 07:42:49.000 078 -8548.80 -6268.61 -61675.03 88888.00 2018-03-19 07:42:50.000 078 -8548.71 -6268.54 -61675.10 62584.15 2018-03-19 07:42:51.000 078 -8548.67 -6268.50 -61675.05 88888.00 2018-03-19 07:42:52.000 078 -8548.62 -6268.46 -61675.06 88888.00 2018-03-19 07:42:53.000 078 -8548.57 -6268.41 -61675.06 88888.00 2018-03-19 07:42:54.000 078 -8548.45 -6268.50 -61674.99 88888.00 2018-03-19 07:42:55.000 078 -8548.41 -6268.48 -61674.90 88888.00 2018-03-19 07:42:56.000 078 -8548.33 -6268.67 -61675.01 88888.00 2018-03-19 07:42:57.000 078 -8548.19 -6268.65 -61674.92 88888.00 2018-03-19 07:42:58.000 078 -8548.11 -6268.68 -61674.97 88888.00 2018-03-19 07:42:59.000 078 -8548.02 -6268.80 -61675.04 88888.00 2018-03-19 07:43:00.000 078 -8547.91 -6268.94 -61675.05 62583.99 2018-03-19 07:43:01.000 078 -8547.84 -6268.93 -61675.10 88888.00 2018-03-19 07:43:02.000 078 -8547.77 -6269.03 -61675.12 88888.00 2018-03-19 07:43:03.000 078 -8547.70 -6269.05 -61675.06 88888.00 2018-03-19 07:43:04.000 078 -8547.54 -6269.12 -61675.06 88888.00 2018-03-19 07:43:05.000 078 -8547.49 -6269.20 -61675.10 88888.00 2018-03-19 07:43:06.000 078 -8547.42 -6269.12 -61674.97 88888.00 2018-03-19 07:43:07.000 078 -8547.41 -6269.27 -61675.19 88888.00 2018-03-19 07:43:08.000 078 -8547.28 -6269.26 -61675.12 88888.00 2018-03-19 07:43:09.000 078 -8547.29 -6269.34 -61675.17 88888.00 2018-03-19 07:43:10.000 078 -8547.20 -6269.41 -61675.27 62584.23 2018-03-19 07:43:11.000 078 -8547.19 -6269.51 -61675.28 88888.00 2018-03-19 07:43:12.000 078 -8547.19 -6269.48 -61675.23 88888.00 2018-03-19 07:43:13.000 078 -8547.07 -6269.42 -61675.19 88888.00 2018-03-19 07:43:14.000 078 -8547.05 -6269.55 -61675.28 88888.00 2018-03-19 07:43:15.000 078 -8547.03 -6269.68 -61675.39 88888.00 2018-03-19 07:43:16.000 078 -8546.92 -6269.60 -61675.31 88888.00 2018-03-19 07:43:17.000 078 -8546.86 -6269.83 -61675.42 88888.00 2018-03-19 07:43:18.000 078 -8546.71 -6269.76 -61675.42 88888.00 2018-03-19 07:43:19.000 078 -8546.64 -6269.89 -61675.45 88888.00 2018-03-19 07:43:20.000 078 -8546.62 -6269.98 -61675.45 62584.40 2018-03-19 07:43:21.000 078 -8546.54 -6270.08 -61675.49 88888.00 2018-03-19 07:43:22.000 078 -8546.51 -6270.14 -61675.49 88888.00 2018-03-19 07:43:23.000 078 -8546.47 -6270.10 -61675.45 88888.00 2018-03-19 07:43:24.000 078 -8546.46 -6270.18 -61675.50 88888.00 2018-03-19 07:43:25.000 078 -8546.47 -6270.36 -61675.53 88888.00 2018-03-19 07:43:26.000 078 -8546.44 -6270.40 -61675.50 88888.00 2018-03-19 07:43:27.000 078 -8546.38 -6270.44 -61675.45 88888.00 2018-03-19 07:43:28.000 078 -8546.41 -6270.62 -61675.48 88888.00 2018-03-19 07:43:29.000 078 -8546.45 -6270.82 -61675.63 88888.00 2018-03-19 07:43:30.000 078 -8546.44 -6270.96 -61675.65 62584.69 2018-03-19 07:43:31.000 078 -8546.41 -6271.00 -61675.68 88888.00 2018-03-19 07:43:32.000 078 -8546.43 -6271.23 -61675.64 88888.00 2018-03-19 07:43:33.000 078 -8546.42 -6271.40 -61675.65 88888.00 2018-03-19 07:43:34.000 078 -8546.39 -6271.46 -61675.65 88888.00 2018-03-19 07:43:35.000 078 -8546.36 -6271.55 -61675.60 88888.00 2018-03-19 07:43:36.000 078 -8546.32 -6271.67 -61675.70 88888.00 2018-03-19 07:43:37.000 078 -8546.21 -6271.66 -61675.70 88888.00 2018-03-19 07:43:38.000 078 -8546.19 -6271.82 -61675.80 88888.00 2018-03-19 07:43:39.000 078 -8546.14 -6271.90 -61675.89 88888.00 2018-03-19 07:43:40.000 078 -8546.17 -6272.06 -61675.92 62585.02 2018-03-19 07:43:41.000 078 -8546.17 -6272.18 -61675.90 88888.00 2018-03-19 07:43:42.000 078 -8546.13 -6272.19 -61675.94 88888.00 2018-03-19 07:43:43.000 078 -8546.16 -6272.43 -61675.98 88888.00 2018-03-19 07:43:44.000 078 -8546.24 -6272.64 -61675.99 88888.00 2018-03-19 07:43:45.000 078 -8546.30 -6272.64 -61675.97 88888.00 2018-03-19 07:43:46.000 078 -8546.33 -6272.75 -61675.94 88888.00 2018-03-19 07:43:47.000 078 -8546.33 -6272.89 -61675.99 88888.00 2018-03-19 07:43:48.000 078 -8546.34 -6273.05 -61676.06 88888.00 2018-03-19 07:43:49.000 078 -8546.36 -6273.15 -61676.13 88888.00 2018-03-19 07:43:50.000 078 -8546.36 -6273.19 -61676.18 62585.53 2018-03-19 07:43:51.000 078 -8546.41 -6273.42 -61676.19 88888.00 2018-03-19 07:43:52.000 078 -8546.50 -6273.51 -61676.22 88888.00 2018-03-19 07:43:53.000 078 -8546.45 -6273.61 -61676.27 88888.00 2018-03-19 07:43:54.000 078 -8546.52 -6273.55 -61676.28 88888.00 2018-03-19 07:43:55.000 078 -8546.61 -6273.88 -61676.37 88888.00 2018-03-19 07:43:56.000 078 -8546.64 -6273.96 -61676.39 88888.00 2018-03-19 07:43:57.000 078 -8546.68 -6273.91 -61676.31 88888.00 2018-03-19 07:43:58.000 078 -8546.80 -6274.12 -61676.39 88888.00 2018-03-19 07:43:59.000 078 -8546.86 -6274.34 -61676.49 88888.00 2018-03-19 07:44:00.000 078 -8546.89 -6274.43 -61676.49 62585.99 2018-03-19 07:44:01.000 078 -8546.90 -6274.61 -61676.58 88888.00 2018-03-19 07:44:02.000 078 -8546.97 -6274.55 -61676.51 88888.00 2018-03-19 07:44:03.000 078 -8546.93 -6274.71 -61676.64 88888.00 2018-03-19 07:44:04.000 078 -8546.96 -6274.77 -61676.60 88888.00 2018-03-19 07:44:05.000 078 -8547.00 -6274.95 -61676.68 88888.00 2018-03-19 07:44:06.000 078 -8547.04 -6275.13 -61676.71 88888.00 2018-03-19 07:44:07.000 078 -8547.06 -6275.37 -61676.79 88888.00 2018-03-19 07:44:08.000 078 -8547.02 -6275.26 -61676.80 88888.00 2018-03-19 07:44:09.000 078 -8546.95 -6275.28 -61676.87 88888.00 2018-03-19 07:44:10.000 078 -8546.91 -6275.33 -61676.99 62586.48 2018-03-19 07:44:11.000 078 -8546.96 -6275.49 -61677.01 88888.00 2018-03-19 07:44:12.000 078 -8547.04 -6275.55 -61677.02 88888.00 2018-03-19 07:44:13.000 078 -8547.10 -6275.58 -61677.02 88888.00 2018-03-19 07:44:14.000 078 -8547.06 -6275.57 -61677.07 88888.00 2018-03-19 07:44:15.000 078 -8546.97 -6275.54 -61676.94 88888.00 2018-03-19 07:44:16.000 078 -8546.94 -6275.83 -61677.02 88888.00 2018-03-19 07:44:17.000 078 -8546.90 -6275.89 -61677.08 88888.00 2018-03-19 07:44:18.000 078 -8546.97 -6275.92 -61677.02 88888.00 2018-03-19 07:44:19.000 078 -8547.03 -6275.97 -61677.02 88888.00 2018-03-19 07:44:20.000 078 -8546.96 -6276.03 -61677.16 62586.71 2018-03-19 07:44:21.000 078 -8546.93 -6276.13 -61677.24 88888.00 2018-03-19 07:44:22.000 078 -8546.97 -6276.12 -61677.12 88888.00 2018-03-19 07:44:23.000 078 -8546.99 -6276.19 -61677.24 88888.00 2018-03-19 07:44:24.000 078 -8546.96 -6276.10 -61677.24 88888.00 2018-03-19 07:44:25.000 078 -8546.98 -6276.25 -61677.33 88888.00 2018-03-19 07:44:26.000 078 -8547.01 -6276.22 -61677.24 88888.00 2018-03-19 07:44:27.000 078 -8547.08 -6276.15 -61677.22 88888.00 2018-03-19 07:44:28.000 078 -8547.08 -6276.19 -61677.31 88888.00 2018-03-19 07:44:29.000 078 -8547.08 -6276.14 -61677.33 88888.00 2018-03-19 07:44:30.000 078 -8547.11 -6276.29 -61677.38 62586.91 2018-03-19 07:44:31.000 078 -8547.09 -6276.32 -61677.40 88888.00 2018-03-19 07:44:32.000 078 -8547.08 -6276.28 -61677.39 88888.00 2018-03-19 07:44:33.000 078 -8547.08 -6276.22 -61677.41 88888.00 2018-03-19 07:44:34.000 078 -8546.99 -6276.17 -61677.42 88888.00 2018-03-19 07:44:35.000 078 -8546.92 -6276.02 -61677.34 88888.00 2018-03-19 07:44:36.000 078 -8546.89 -6276.07 -61677.42 88888.00 2018-03-19 07:44:37.000 078 -8546.76 -6276.05 -61677.46 88888.00 2018-03-19 07:44:38.000 078 -8546.69 -6275.94 -61677.52 88888.00 2018-03-19 07:44:39.000 078 -8546.67 -6275.88 -61677.58 88888.00 2018-03-19 07:44:40.000 078 -8546.58 -6275.94 -61677.69 62587.14 2018-03-19 07:44:41.000 078 -8546.56 -6275.86 -61677.67 88888.00 2018-03-19 07:44:42.000 078 -8546.47 -6275.72 -61677.60 88888.00 2018-03-19 07:44:43.000 078 -8546.43 -6275.73 -61677.60 88888.00 2018-03-19 07:44:44.000 078 -8546.41 -6275.70 -61677.67 88888.00 2018-03-19 07:44:45.000 078 -8546.33 -6275.57 -61677.60 88888.00 2018-03-19 07:44:46.000 078 -8546.33 -6275.48 -61677.56 88888.00 2018-03-19 07:44:47.000 078 -8546.32 -6275.48 -61677.64 88888.00 2018-03-19 07:44:48.000 078 -8546.23 -6275.36 -61677.59 88888.00 2018-03-19 07:44:49.000 078 -8546.26 -6275.23 -61677.65 88888.00 2018-03-19 07:44:50.000 078 -8546.18 -6275.12 -61677.70 62587.01 2018-03-19 07:44:51.000 078 -8546.13 -6275.16 -61677.66 88888.00 2018-03-19 07:44:52.000 078 -8546.14 -6274.98 -61677.54 88888.00 2018-03-19 07:44:53.000 078 -8546.16 -6275.01 -61677.60 88888.00 2018-03-19 07:44:54.000 078 -8546.10 -6274.75 -61677.51 88888.00 2018-03-19 07:44:55.000 078 -8546.03 -6274.64 -61677.44 88888.00 2018-03-19 07:44:56.000 078 -8545.99 -6274.61 -61677.53 88888.00 2018-03-19 07:44:57.000 078 -8545.91 -6274.61 -61677.55 88888.00 2018-03-19 07:44:58.000 078 -8545.84 -6274.52 -61677.59 88888.00 2018-03-19 07:44:59.000 078 -8545.75 -6274.39 -61677.60 88888.00 2018-03-19 07:45:00.000 078 -8545.65 -6274.23 -61677.65 62586.75 2018-03-19 07:45:01.000 078 -8545.45 -6274.00 -61677.61 88888.00 2018-03-19 07:45:02.000 078 -8545.36 -6273.92 -61677.62 88888.00 2018-03-19 07:45:03.000 078 -8545.17 -6273.76 -61677.55 88888.00 2018-03-19 07:45:04.000 078 -8545.11 -6273.75 -61677.71 88888.00 2018-03-19 07:45:05.000 078 -8544.98 -6273.53 -61677.58 88888.00 2018-03-19 07:45:06.000 078 -8544.84 -6273.42 -61677.62 88888.00 2018-03-19 07:45:07.000 078 -8544.62 -6273.22 -61677.55 88888.00 2018-03-19 07:45:08.000 078 -8544.53 -6273.17 -61677.57 88888.00 2018-03-19 07:45:09.000 078 -8544.43 -6273.01 -61677.49 88888.00 2018-03-19 07:45:10.000 078 -8544.30 -6273.01 -61677.61 62586.34 2018-03-19 07:45:11.000 078 -8544.15 -6272.89 -61677.52 88888.00 2018-03-19 07:45:12.000 078 -8544.07 -6272.67 -61677.47 88888.00 2018-03-19 07:45:13.000 078 -8543.85 -6272.62 -61677.41 88888.00 2018-03-19 07:45:14.000 078 -8543.67 -6272.44 -61677.41 88888.00 2018-03-19 07:45:15.000 078 -8543.55 -6272.52 -61677.45 88888.00 2018-03-19 07:45:16.000 078 -8543.30 -6272.37 -61677.47 88888.00 2018-03-19 07:45:17.000 078 -8543.18 -6272.40 -61677.44 88888.00 2018-03-19 07:45:18.000 078 -8543.04 -6272.24 -61677.34 88888.00 2018-03-19 07:45:19.000 078 -8542.89 -6272.13 -61677.35 88888.00 2018-03-19 07:45:20.000 078 -8542.71 -6272.13 -61677.36 62585.90 2018-03-19 07:45:21.000 078 -8542.44 -6272.02 -61677.43 88888.00 2018-03-19 07:45:22.000 078 -8542.23 -6271.80 -61677.34 88888.00 2018-03-19 07:45:23.000 078 -8542.07 -6271.71 -61677.33 88888.00 2018-03-19 07:45:24.000 078 -8541.90 -6271.75 -61677.42 88888.00 2018-03-19 07:45:25.000 078 -8541.78 -6271.75 -61677.37 88888.00 2018-03-19 07:45:26.000 078 -8541.62 -6271.80 -61677.35 88888.00 2018-03-19 07:45:27.000 078 -8541.55 -6271.82 -61677.37 88888.00 2018-03-19 07:45:28.000 078 -8541.41 -6271.80 -61677.44 88888.00 2018-03-19 07:45:29.000 078 -8541.20 -6271.69 -61677.39 88888.00 2018-03-19 07:45:30.000 078 -8541.03 -6271.73 -61677.38 62585.71 2018-03-19 07:45:31.000 078 -8540.92 -6271.76 -61677.41 88888.00 2018-03-19 07:45:32.000 078 -8540.83 -6271.75 -61677.40 88888.00 2018-03-19 07:45:33.000 078 -8540.76 -6271.76 -61677.48 88888.00 2018-03-19 07:45:34.000 078 -8540.67 -6271.92 -61677.55 88888.00 2018-03-19 07:45:35.000 078 -8540.64 -6272.03 -61677.51 88888.00 2018-03-19 07:45:36.000 078 -8540.55 -6272.00 -61677.47 88888.00 2018-03-19 07:45:37.000 078 -8540.60 -6272.14 -61677.53 88888.00 2018-03-19 07:45:38.000 078 -8540.60 -6272.37 -61677.60 88888.00 2018-03-19 07:45:39.000 078 -8540.70 -6272.34 -61677.55 88888.00 2018-03-19 07:45:40.000 078 -8540.78 -6272.47 -61677.58 62585.95 2018-03-19 07:45:41.000 078 -8541.01 -6272.62 -61677.66 88888.00 2018-03-19 07:45:42.000 078 -8541.26 -6272.84 -61677.69 88888.00 2018-03-19 07:45:43.000 078 -8541.41 -6272.77 -61677.60 88888.00 2018-03-19 07:45:44.000 078 -8541.68 -6273.10 -61677.71 88888.00 2018-03-19 07:45:45.000 078 -8541.93 -6273.04 -61677.57 88888.00 2018-03-19 07:45:46.000 078 -8542.21 -6273.24 -61677.66 88888.00 2018-03-19 07:45:47.000 078 -8542.53 -6273.17 -61677.57 88888.00 2018-03-19 07:45:48.000 078 -8542.79 -6273.18 -61677.60 88888.00 2018-03-19 07:45:49.000 078 -8543.05 -6273.28 -61677.62 88888.00 2018-03-19 07:45:50.000 078 -8543.35 -6273.43 -61677.73 62586.60 2018-03-19 07:45:51.000 078 -8543.61 -6273.43 -61677.76 88888.00 2018-03-19 07:45:52.000 078 -8543.90 -6273.34 -61677.78 88888.00 2018-03-19 07:45:53.000 078 -8544.30 -6273.36 -61677.78 88888.00 2018-03-19 07:45:54.000 078 -8544.66 -6273.46 -61677.80 88888.00 2018-03-19 07:45:55.000 078 -8544.97 -6273.39 -61677.85 88888.00 2018-03-19 07:45:56.000 078 -8545.35 -6273.54 -61677.90 88888.00 2018-03-19 07:45:57.000 078 -8545.76 -6273.51 -61677.80 88888.00 2018-03-19 07:45:58.000 078 -8546.14 -6273.63 -61677.88 88888.00 2018-03-19 07:45:59.000 078 -8546.51 -6273.66 -61677.83 88888.00 2018-03-19 07:46:00.000 078 -8546.91 -6273.73 -61677.96 62587.22 2018-03-19 07:46:01.000 078 -8547.27 -6273.69 -61677.85 88888.00 2018-03-19 07:46:02.000 078 -8547.73 -6273.87 -61677.87 88888.00 2018-03-19 07:46:03.000 078 -8548.12 -6273.76 -61677.78 88888.00 2018-03-19 07:46:04.000 078 -8548.46 -6273.86 -61677.82 88888.00 2018-03-19 07:46:05.000 078 -8548.91 -6273.76 -61677.79 88888.00 2018-03-19 07:46:06.000 078 -8549.31 -6273.66 -61677.70 88888.00 2018-03-19 07:46:07.000 078 -8549.59 -6273.75 -61677.74 88888.00 2018-03-19 07:46:08.000 078 -8549.95 -6273.67 -61677.69 88888.00 2018-03-19 07:46:09.000 078 -8550.23 -6273.68 -61677.75 88888.00 2018-03-19 07:46:10.000 078 -8550.59 -6273.57 -61677.78 62587.70 2018-03-19 07:46:11.000 078 -8550.96 -6273.58 -61677.82 88888.00 2018-03-19 07:46:12.000 078 -8551.32 -6273.44 -61677.68 88888.00 2018-03-19 07:46:13.000 078 -8551.62 -6273.36 -61677.76 88888.00 2018-03-19 07:46:14.000 078 -8551.95 -6273.28 -61677.76 88888.00 2018-03-19 07:46:15.000 078 -8552.33 -6273.18 -61677.68 88888.00 2018-03-19 07:46:16.000 078 -8552.64 -6273.13 -61677.71 88888.00 2018-03-19 07:46:17.000 078 -8552.99 -6273.03 -61677.66 88888.00 2018-03-19 07:46:18.000 078 -8553.25 -6273.00 -61677.72 88888.00 2018-03-19 07:46:19.000 078 -8553.52 -6272.93 -61677.75 88888.00 2018-03-19 07:46:20.000 078 -8553.76 -6272.78 -61677.70 62587.80 2018-03-19 07:46:21.000 078 -8553.96 -6272.66 -61677.68 88888.00 2018-03-19 07:46:22.000 078 -8554.12 -6272.54 -61677.65 88888.00 2018-03-19 07:46:23.000 078 -8554.33 -6272.34 -61677.69 88888.00 2018-03-19 07:46:24.000 078 -8554.52 -6272.25 -61677.68 88888.00 2018-03-19 07:46:25.000 078 -8554.74 -6272.39 -61677.86 88888.00 2018-03-19 07:46:26.000 078 -8554.83 -6272.11 -61677.69 88888.00 2018-03-19 07:46:27.000 078 -8554.91 -6271.95 -61677.66 88888.00 2018-03-19 07:46:28.000 078 -8554.95 -6271.82 -61677.60 88888.00 2018-03-19 07:46:29.000 078 -8554.98 -6271.82 -61677.62 88888.00 2018-03-19 07:46:30.000 078 -8555.05 -6271.61 -61677.67 62587.84 2018-03-19 07:46:31.000 078 -8554.99 -6271.71 -61677.72 88888.00 2018-03-19 07:46:32.000 078 -8555.03 -6271.53 -61677.59 88888.00 2018-03-19 07:46:33.000 078 -8555.16 -6271.49 -61677.56 88888.00 2018-03-19 07:46:34.000 078 -8555.06 -6271.47 -61677.59 88888.00 2018-03-19 07:46:35.000 078 -8555.13 -6271.55 -61677.63 88888.00 2018-03-19 07:46:36.000 078 -8555.07 -6271.41 -61677.59 88888.00 2018-03-19 07:46:37.000 078 -8555.06 -6271.45 -61677.50 88888.00 2018-03-19 07:46:38.000 078 -8555.10 -6271.41 -61677.51 88888.00 2018-03-19 07:46:39.000 078 -8555.11 -6271.45 -61677.46 88888.00 2018-03-19 07:46:40.000 078 -8555.05 -6271.47 -61677.55 62587.72 2018-03-19 07:46:41.000 078 -8554.97 -6271.42 -61677.52 88888.00 2018-03-19 07:46:42.000 078 -8554.90 -6271.48 -61677.49 88888.00 2018-03-19 07:46:43.000 078 -8554.81 -6271.48 -61677.56 88888.00 2018-03-19 07:46:44.000 078 -8554.73 -6271.57 -61677.50 88888.00 2018-03-19 07:46:45.000 078 -8554.68 -6271.59 -61677.43 88888.00 2018-03-19 07:46:46.000 078 -8554.56 -6271.64 -61677.49 88888.00 2018-03-19 07:46:47.000 078 -8554.46 -6271.65 -61677.45 88888.00 2018-03-19 07:46:48.000 078 -8554.37 -6271.73 -61677.47 88888.00 2018-03-19 07:46:49.000 078 -8554.31 -6271.81 -61677.42 88888.00 2018-03-19 07:46:50.000 078 -8554.16 -6271.92 -61677.52 62587.68 2018-03-19 07:46:51.000 078 -8554.07 -6271.94 -61677.50 88888.00 2018-03-19 07:46:52.000 078 -8553.98 -6272.08 -61677.46 88888.00 2018-03-19 07:46:53.000 078 -8553.81 -6272.25 -61677.53 88888.00 2018-03-19 07:46:54.000 078 -8553.74 -6272.47 -61677.55 88888.00 2018-03-19 07:46:55.000 078 -8553.61 -6272.46 -61677.50 88888.00 2018-03-19 07:46:56.000 078 -8553.46 -6272.52 -61677.51 88888.00 2018-03-19 07:46:57.000 078 -8553.28 -6272.77 -61677.63 88888.00 2018-03-19 07:46:58.000 078 -8553.09 -6272.88 -61677.64 88888.00 2018-03-19 07:46:59.000 078 -8552.95 -6273.12 -61677.64 88888.00 2018-03-19 07:47:00.000 078 -8552.79 -6273.19 -61677.74 62587.91 2018-03-19 07:47:01.000 078 -8552.58 -6273.16 -61677.68 88888.00 2018-03-19 07:47:02.000 078 -8552.40 -6273.27 -61677.73 88888.00 2018-03-19 07:47:03.000 078 -8552.20 -6273.32 -61677.71 88888.00 2018-03-19 07:47:04.000 078 -8552.02 -6273.51 -61677.83 88888.00 2018-03-19 07:47:05.000 078 -8551.81 -6273.53 -61677.84 88888.00 2018-03-19 07:47:06.000 078 -8551.66 -6273.68 -61677.96 88888.00 2018-03-19 07:47:07.000 078 -8551.51 -6273.78 -61677.98 88888.00 2018-03-19 07:47:08.000 078 -8551.29 -6273.81 -61677.96 88888.00 2018-03-19 07:47:09.000 078 -8551.19 -6273.95 -61677.98 88888.00 2018-03-19 07:47:10.000 078 -8551.07 -6274.02 -61678.16 62588.00 2018-03-19 07:47:11.000 078 -8550.90 -6273.97 -61678.16 88888.00 2018-03-19 07:47:12.000 078 -8550.92 -6274.14 -61678.18 88888.00 2018-03-19 07:47:13.000 078 -8550.78 -6274.31 -61678.17 88888.00 2018-03-19 07:47:14.000 078 -8550.70 -6274.24 -61678.08 88888.00 2018-03-19 07:47:15.000 078 -8550.69 -6274.35 -61678.13 88888.00 2018-03-19 07:47:16.000 078 -8550.64 -6274.33 -61678.15 88888.00 2018-03-19 07:47:17.000 078 -8550.61 -6274.46 -61678.23 88888.00 2018-03-19 07:47:18.000 078 -8550.67 -6274.38 -61678.22 88888.00 2018-03-19 07:47:19.000 078 -8550.65 -6274.37 -61678.28 88888.00 2018-03-19 07:47:20.000 078 -8550.52 -6274.38 -61678.28 62588.10 2018-03-19 07:47:21.000 078 -8550.53 -6274.41 -61678.29 88888.00 2018-03-19 07:47:22.000 078 -8550.49 -6274.36 -61678.31 88888.00 2018-03-19 07:47:23.000 078 -8550.46 -6274.32 -61678.30 88888.00 2018-03-19 07:47:24.000 078 -8550.43 -6274.30 -61678.32 88888.00 2018-03-19 07:47:25.000 078 -8550.35 -6274.15 -61678.29 88888.00 2018-03-19 07:47:26.000 078 -8550.40 -6274.21 -61678.45 88888.00 2018-03-19 07:47:27.000 078 -8550.38 -6274.04 -61678.29 88888.00 2018-03-19 07:47:28.000 078 -8550.40 -6274.03 -61678.36 88888.00 2018-03-19 07:47:29.000 078 -8550.40 -6274.15 -61678.38 88888.00 2018-03-19 07:47:30.000 078 -8550.37 -6274.13 -61678.48 62588.31 2018-03-19 07:47:31.000 078 -8550.44 -6274.22 -61678.50 88888.00 2018-03-19 07:47:32.000 078 -8550.49 -6274.13 -61678.43 88888.00 2018-03-19 07:47:33.000 078 -8550.48 -6274.17 -61678.37 88888.00 2018-03-19 07:47:34.000 078 -8550.52 -6274.15 -61678.46 88888.00 2018-03-19 07:47:35.000 078 -8550.49 -6274.24 -61678.46 88888.00 2018-03-19 07:47:36.000 078 -8550.48 -6274.20 -61678.41 88888.00 2018-03-19 07:47:37.000 078 -8550.43 -6274.26 -61678.49 88888.00 2018-03-19 07:47:38.000 078 -8550.46 -6274.32 -61678.58 88888.00 2018-03-19 07:47:39.000 078 -8550.44 -6274.43 -61678.57 88888.00 2018-03-19 07:47:40.000 078 -8550.37 -6274.44 -61678.70 62588.42 2018-03-19 07:47:41.000 078 -8550.40 -6274.45 -61678.66 88888.00 2018-03-19 07:47:42.000 078 -8550.40 -6274.49 -61678.66 88888.00 2018-03-19 07:47:43.000 078 -8550.34 -6274.48 -61678.65 88888.00 2018-03-19 07:47:44.000 078 -8550.31 -6274.68 -61678.80 88888.00 2018-03-19 07:47:45.000 078 -8550.28 -6274.67 -61678.68 88888.00 2018-03-19 07:47:46.000 078 -8550.24 -6274.74 -61678.74 88888.00 2018-03-19 07:47:47.000 078 -8550.20 -6274.91 -61678.79 88888.00 2018-03-19 07:47:48.000 078 -8550.12 -6275.06 -61678.82 88888.00 2018-03-19 07:47:49.000 078 -8550.09 -6275.12 -61678.83 88888.00 2018-03-19 07:47:50.000 078 -8550.09 -6275.23 -61678.91 62588.79 2018-03-19 07:47:51.000 078 -8550.15 -6275.34 -61678.92 88888.00 2018-03-19 07:47:52.000 078 -8550.15 -6275.49 -61678.89 88888.00 2018-03-19 07:47:53.000 078 -8550.12 -6275.44 -61678.88 88888.00 2018-03-19 07:47:54.000 078 -8550.08 -6275.62 -61678.99 88888.00 2018-03-19 07:47:55.000 078 -8550.05 -6275.62 -61679.00 88888.00 2018-03-19 07:47:56.000 078 -8550.05 -6275.77 -61679.01 88888.00 2018-03-19 07:47:57.000 078 -8550.06 -6275.85 -61679.03 88888.00 2018-03-19 07:47:58.000 078 -8550.00 -6275.90 -61679.12 88888.00 2018-03-19 07:47:59.000 078 -8550.01 -6275.98 -61679.12 88888.00 2018-03-19 07:48:00.000 078 -8550.03 -6276.16 -61679.27 62589.16 2018-03-19 07:48:01.000 078 -8549.97 -6276.25 -61679.29 88888.00 2018-03-19 07:48:02.000 078 -8550.01 -6276.45 -61679.28 88888.00 2018-03-19 07:48:03.000 078 -8550.06 -6276.57 -61679.34 88888.00 2018-03-19 07:48:04.000 078 -8550.09 -6276.65 -61679.34 88888.00 2018-03-19 07:48:05.000 078 -8550.08 -6276.81 -61679.36 88888.00 2018-03-19 07:48:06.000 078 -8550.13 -6276.94 -61679.34 88888.00 2018-03-19 07:48:07.000 078 -8550.17 -6277.15 -61679.42 88888.00 2018-03-19 07:48:08.000 078 -8550.23 -6277.26 -61679.47 88888.00 2018-03-19 07:48:09.000 078 -8550.21 -6277.45 -61679.52 88888.00 2018-03-19 07:48:10.000 078 -8550.21 -6277.43 -61679.51 62589.66 2018-03-19 07:48:11.000 078 -8550.30 -6277.59 -61679.58 88888.00 2018-03-19 07:48:12.000 078 -8550.33 -6277.61 -61679.47 88888.00 2018-03-19 07:48:13.000 078 -8550.36 -6277.66 -61679.43 88888.00 2018-03-19 07:48:14.000 078 -8550.39 -6277.85 -61679.53 88888.00 2018-03-19 07:48:15.000 078 -8550.39 -6277.88 -61679.54 88888.00 2018-03-19 07:48:16.000 078 -8550.36 -6277.91 -61679.61 88888.00 2018-03-19 07:48:17.000 078 -8550.40 -6278.11 -61679.73 88888.00 2018-03-19 07:48:18.000 078 -8550.35 -6278.09 -61679.70 88888.00 2018-03-19 07:48:19.000 078 -8550.35 -6278.18 -61679.74 88888.00 2018-03-19 07:48:20.000 078 -8550.29 -6278.05 -61679.78 62590.11 2018-03-19 07:48:21.000 078 -8550.41 -6278.24 -61679.94 88888.00 2018-03-19 07:48:22.000 078 -8550.35 -6278.28 -61679.86 88888.00 2018-03-19 07:48:23.000 078 -8550.30 -6278.42 -61680.00 88888.00 2018-03-19 07:48:24.000 078 -8550.28 -6278.56 -61680.04 88888.00 2018-03-19 07:48:25.000 078 -8550.19 -6278.48 -61680.04 88888.00 2018-03-19 07:48:26.000 078 -8550.29 -6278.53 -61680.10 88888.00 2018-03-19 07:48:27.000 078 -8550.27 -6278.64 -61680.03 88888.00 2018-03-19 07:48:28.000 078 -8550.25 -6278.74 -61680.05 88888.00 2018-03-19 07:48:29.000 078 -8550.30 -6278.81 -61680.15 88888.00 2018-03-19 07:48:30.000 078 -8550.30 -6278.96 -61680.25 62590.40 2018-03-19 07:48:31.000 078 -8550.33 -6278.87 -61680.19 88888.00 2018-03-19 07:48:32.000 078 -8550.30 -6278.99 -61680.25 88888.00 2018-03-19 07:48:33.000 078 -8550.31 -6278.78 -61680.08 88888.00 2018-03-19 07:48:34.000 078 -8550.29 -6278.83 -61680.19 88888.00 2018-03-19 07:48:35.000 078 -8550.27 -6278.89 -61680.17 88888.00 2018-03-19 07:48:36.000 078 -8550.23 -6278.99 -61680.26 88888.00 2018-03-19 07:48:37.000 078 -8550.11 -6278.81 -61680.18 88888.00 2018-03-19 07:48:38.000 078 -8550.19 -6278.93 -61680.27 88888.00 2018-03-19 07:48:39.000 078 -8550.12 -6278.74 -61680.23 88888.00 2018-03-19 07:48:40.000 078 -8550.05 -6278.71 -61680.27 62590.43 2018-03-19 07:48:41.000 078 -8550.01 -6278.67 -61680.29 88888.00 2018-03-19 07:48:42.000 078 -8549.98 -6278.43 -61680.14 88888.00 2018-03-19 07:48:43.000 078 -8549.96 -6278.42 -61680.18 88888.00 2018-03-19 07:48:44.000 078 -8550.04 -6278.46 -61680.19 88888.00 2018-03-19 07:48:45.000 078 -8549.96 -6278.24 -61680.18 88888.00 2018-03-19 07:48:46.000 078 -8549.98 -6278.10 -61680.12 88888.00 2018-03-19 07:48:47.000 078 -8549.93 -6278.15 -61680.21 88888.00 2018-03-19 07:48:48.000 078 -8549.89 -6278.06 -61680.15 88888.00 2018-03-19 07:48:49.000 078 -8549.81 -6277.98 -61680.15 88888.00 2018-03-19 07:48:50.000 078 -8549.86 -6277.81 -61680.13 62590.18 2018-03-19 07:48:51.000 078 -8549.84 -6277.83 -61680.14 88888.00 2018-03-19 07:48:52.000 078 -8549.84 -6277.59 -61679.98 88888.00 2018-03-19 07:48:53.000 078 -8549.81 -6277.69 -61680.08 88888.00 2018-03-19 07:48:54.000 078 -8549.81 -6277.61 -61680.01 88888.00 2018-03-19 07:48:55.000 078 -8549.84 -6277.64 -61679.94 88888.00 2018-03-19 07:48:56.000 078 -8549.80 -6277.49 -61679.91 88888.00 2018-03-19 07:48:57.000 078 -8549.77 -6277.62 -61679.93 88888.00 2018-03-19 07:48:58.000 078 -8549.76 -6277.68 -61679.88 88888.00 2018-03-19 07:48:59.000 078 -8549.64 -6277.57 -61679.91 88888.00 2018-03-19 07:49:00.000 078 -8549.64 -6277.51 -61679.93 62589.84 2018-03-19 07:49:01.000 078 -8549.66 -6277.52 -61679.97 88888.00 2018-03-19 07:49:02.000 078 -8549.64 -6277.59 -61679.87 88888.00 2018-03-19 07:49:03.000 078 -8549.59 -6277.44 -61679.83 88888.00 2018-03-19 07:49:04.000 078 -8549.49 -6277.42 -61679.76 88888.00 2018-03-19 07:49:05.000 078 -8549.43 -6277.59 -61679.85 88888.00 2018-03-19 07:49:06.000 078 -8549.37 -6277.39 -61679.68 88888.00 2018-03-19 07:49:07.000 078 -8549.33 -6277.57 -61679.80 88888.00 2018-03-19 07:49:08.000 078 -8549.26 -6277.52 -61679.76 88888.00 2018-03-19 07:49:09.000 078 -8549.06 -6277.48 -61679.70 88888.00 2018-03-19 07:49:10.000 078 -8549.05 -6277.58 -61679.81 62589.74 2018-03-19 07:49:11.000 078 -8549.03 -6277.56 -61679.78 88888.00 2018-03-19 07:49:12.000 078 -8548.97 -6277.60 -61679.71 88888.00 2018-03-19 07:49:13.000 078 -8548.88 -6277.69 -61679.77 88888.00 2018-03-19 07:49:14.000 078 -8548.81 -6277.61 -61679.78 88888.00 2018-03-19 07:49:15.000 078 -8548.69 -6277.70 -61679.84 88888.00 2018-03-19 07:49:16.000 078 -8548.70 -6277.75 -61679.82 88888.00 2018-03-19 07:49:17.000 078 -8548.56 -6277.77 -61679.79 88888.00 2018-03-19 07:49:18.000 078 -8548.53 -6277.96 -61679.88 88888.00 2018-03-19 07:49:19.000 078 -8548.48 -6278.08 -61679.90 88888.00 2018-03-19 07:49:20.000 078 -8548.46 -6278.14 -61679.91 62589.87 2018-03-19 07:49:21.000 078 -8548.54 -6278.22 -61679.88 88888.00 2018-03-19 07:49:22.000 078 -8548.53 -6278.37 -61679.84 88888.00 2018-03-19 07:49:23.000 078 -8548.55 -6278.41 -61679.85 88888.00 2018-03-19 07:49:24.000 078 -8548.53 -6278.57 -61679.83 88888.00 2018-03-19 07:49:25.000 078 -8548.57 -6278.79 -61679.91 88888.00 2018-03-19 07:49:26.000 078 -8548.70 -6278.93 -61679.90 88888.00 2018-03-19 07:49:27.000 078 -8548.73 -6279.06 -61679.93 88888.00 2018-03-19 07:49:28.000 078 -8548.72 -6279.32 -61680.00 88888.00 2018-03-19 07:49:29.000 078 -8548.72 -6279.43 -61680.04 88888.00 2018-03-19 07:49:30.000 078 -8548.71 -6279.55 -61680.07 62590.20 2018-03-19 07:49:31.000 078 -8548.72 -6279.72 -61680.08 88888.00 2018-03-19 07:49:32.000 078 -8548.78 -6279.85 -61680.04 88888.00 2018-03-19 07:49:33.000 078 -8548.78 -6279.85 -61679.93 88888.00 2018-03-19 07:49:34.000 078 -8548.83 -6279.98 -61680.08 88888.00 2018-03-19 07:49:35.000 078 -8548.80 -6280.06 -61680.05 88888.00 2018-03-19 07:49:36.000 078 -8548.82 -6280.21 -61680.15 88888.00 2018-03-19 07:49:37.000 078 -8548.85 -6280.21 -61680.09 88888.00 2018-03-19 07:49:38.000 078 -8548.83 -6280.29 -61680.13 88888.00 2018-03-19 07:49:39.000 078 -8548.80 -6280.38 -61680.16 88888.00 2018-03-19 07:49:40.000 078 -8548.84 -6280.48 -61680.12 62590.40 2018-03-19 07:49:41.000 078 -8548.87 -6280.62 -61680.19 88888.00 2018-03-19 07:49:42.000 078 -8548.99 -6280.67 -61680.13 88888.00 2018-03-19 07:49:43.000 078 -8549.03 -6280.65 -61680.09 88888.00 2018-03-19 07:49:44.000 078 -8549.11 -6280.75 -61680.13 88888.00 2018-03-19 07:49:45.000 078 -8549.13 -6280.89 -61680.22 88888.00 2018-03-19 07:49:46.000 078 -8549.20 -6280.83 -61680.19 88888.00 2018-03-19 07:49:47.000 078 -8549.31 -6280.90 -61680.14 88888.00 2018-03-19 07:49:48.000 078 -8549.35 -6280.99 -61680.27 88888.00 2018-03-19 07:49:49.000 078 -8549.41 -6280.99 -61680.22 88888.00 2018-03-19 07:49:50.000 078 -8549.51 -6280.97 -61680.15 62590.57 2018-03-19 07:49:51.000 078 -8549.54 -6281.09 -61680.23 88888.00 2018-03-19 07:49:52.000 078 -8549.66 -6281.17 -61680.21 88888.00 2018-03-19 07:49:53.000 078 -8549.77 -6281.19 -61680.10 88888.00 2018-03-19 07:49:54.000 078 -8549.81 -6281.22 -61680.11 88888.00 2018-03-19 07:49:55.000 078 -8549.93 -6281.21 -61680.07 88888.00 2018-03-19 07:49:56.000 078 -8549.96 -6281.34 -61680.13 88888.00 2018-03-19 07:49:57.000 078 -8550.02 -6281.24 -61680.06 88888.00 2018-03-19 07:49:58.000 078 -8550.14 -6281.44 -61680.06 88888.00 2018-03-19 07:49:59.000 078 -8550.21 -6281.36 -61680.17 88888.00 2018-03-19 07:50:00.000 078 -8550.25 -6281.48 -61680.22 62590.60 2018-03-19 07:50:01.000 078 -8550.34 -6281.61 -61680.24 88888.00 2018-03-19 07:50:02.000 078 -8550.48 -6281.59 -61680.06 88888.00 2018-03-19 07:50:03.000 078 -8550.56 -6281.57 -61680.03 88888.00 2018-03-19 07:50:04.000 078 -8550.58 -6281.66 -61680.05 88888.00 2018-03-19 07:50:05.000 078 -8550.68 -6281.59 -61680.04 88888.00 2018-03-19 07:50:06.000 078 -8550.72 -6281.67 -61679.99 88888.00 2018-03-19 07:50:07.000 078 -8550.69 -6281.79 -61680.04 88888.00 2018-03-19 07:50:08.000 078 -8550.76 -6281.84 -61680.10 88888.00 2018-03-19 07:50:09.000 078 -8550.80 -6281.90 -61680.07 88888.00 2018-03-19 07:50:10.000 078 -8550.88 -6281.99 -61680.12 62590.76 2018-03-19 07:50:11.000 078 -8550.92 -6282.06 -61680.18 88888.00 2018-03-19 07:50:12.000 078 -8551.03 -6282.12 -61680.11 88888.00 2018-03-19 07:50:13.000 078 -8551.04 -6282.23 -61680.09 88888.00 2018-03-19 07:50:14.000 078 -8551.07 -6282.32 -61680.15 88888.00 2018-03-19 07:50:15.000 078 -8551.09 -6282.31 -61680.07 88888.00 2018-03-19 07:50:16.000 078 -8551.08 -6282.29 -61680.04 88888.00 2018-03-19 07:50:17.000 078 -8551.08 -6282.28 -61680.04 88888.00 2018-03-19 07:50:18.000 078 -8551.15 -6282.32 -61680.07 88888.00 2018-03-19 07:50:19.000 078 -8551.16 -6282.34 -61680.10 88888.00 2018-03-19 07:50:20.000 078 -8551.16 -6282.39 -61680.18 62590.86 2018-03-19 07:50:21.000 078 -8551.19 -6282.33 -61680.16 88888.00 2018-03-19 07:50:22.000 078 -8551.22 -6282.36 -61680.14 88888.00 2018-03-19 07:50:23.000 078 -8551.23 -6282.23 -61680.04 88888.00 2018-03-19 07:50:24.000 078 -8551.32 -6282.24 -61680.08 88888.00 2018-03-19 07:50:25.000 078 -8551.39 -6282.27 -61680.02 88888.00 2018-03-19 07:50:26.000 078 -8551.41 -6282.19 -61680.03 88888.00 2018-03-19 07:50:27.000 078 -8551.41 -6282.05 -61679.95 88888.00 2018-03-19 07:50:28.000 078 -8551.40 -6282.14 -61680.02 88888.00 2018-03-19 07:50:29.000 078 -8551.43 -6282.08 -61680.00 88888.00 2018-03-19 07:50:30.000 078 -8551.46 -6282.06 -61680.03 62590.72 2018-03-19 07:50:31.000 078 -8551.51 -6282.07 -61680.00 88888.00 2018-03-19 07:50:32.000 078 -8551.44 -6281.82 -61679.79 88888.00 2018-03-19 07:50:33.000 078 -8551.44 -6281.91 -61679.94 88888.00 2018-03-19 07:50:34.000 078 -8551.45 -6281.94 -61679.88 88888.00 2018-03-19 07:50:35.000 078 -8551.42 -6281.79 -61679.87 88888.00 2018-03-19 07:50:36.000 078 -8551.44 -6281.74 -61679.86 88888.00 2018-03-19 07:50:37.000 078 -8551.39 -6281.78 -61679.94 88888.00 2018-03-19 07:50:38.000 078 -8551.35 -6281.69 -61679.94 88888.00 2018-03-19 07:50:39.000 078 -8551.37 -6281.59 -61679.94 88888.00 2018-03-19 07:50:40.000 078 -8551.39 -6281.49 -61679.92 62590.51 2018-03-19 07:50:41.000 078 -8551.31 -6281.38 -61679.92 88888.00 2018-03-19 07:50:42.000 078 -8551.24 -6281.39 -61679.93 88888.00 2018-03-19 07:50:43.000 078 -8551.22 -6281.33 -61679.96 88888.00 2018-03-19 07:50:44.000 078 -8551.17 -6281.14 -61679.90 88888.00 2018-03-19 07:50:45.000 078 -8551.15 -6281.18 -61679.91 88888.00 2018-03-19 07:50:46.000 078 -8551.10 -6281.07 -61679.86 88888.00 2018-03-19 07:50:47.000 078 -8551.11 -6281.12 -61679.85 88888.00 2018-03-19 07:50:48.000 078 -8551.12 -6281.09 -61679.89 88888.00 2018-03-19 07:50:49.000 078 -8551.12 -6281.06 -61679.84 88888.00 2018-03-19 07:50:50.000 078 -8551.05 -6281.06 -61679.85 62590.41 2018-03-19 07:50:51.000 078 -8550.99 -6281.14 -61679.88 88888.00 2018-03-19 07:50:52.000 078 -8550.89 -6281.01 -61679.77 88888.00 2018-03-19 07:50:53.000 078 -8550.84 -6281.04 -61679.78 88888.00 2018-03-19 07:50:54.000 078 -8550.76 -6281.09 -61679.82 88888.00 2018-03-19 07:50:55.000 078 -8550.71 -6281.23 -61679.90 88888.00 2018-03-19 07:50:56.000 078 -8550.64 -6281.09 -61679.78 88888.00 2018-03-19 07:50:57.000 078 -8550.54 -6281.15 -61679.77 88888.00 2018-03-19 07:50:58.000 078 -8550.45 -6281.24 -61679.84 88888.00 2018-03-19 07:50:59.000 078 -8550.49 -6281.28 -61679.84 88888.00 2018-03-19 07:51:00.000 078 -8550.42 -6281.41 -61679.86 62590.35 2018-03-19 07:51:01.000 078 -8550.31 -6281.45 -61679.87 88888.00 2018-03-19 07:51:02.000 078 -8550.33 -6281.48 -61679.81 88888.00 2018-03-19 07:51:03.000 078 -8550.29 -6281.61 -61679.90 88888.00 2018-03-19 07:51:04.000 078 -8550.24 -6281.59 -61679.88 88888.00 2018-03-19 07:51:05.000 078 -8550.17 -6281.72 -61679.85 88888.00 2018-03-19 07:51:06.000 078 -8550.05 -6281.65 -61679.90 88888.00 2018-03-19 07:51:07.000 078 -8549.95 -6281.74 -61679.96 88888.00 2018-03-19 07:51:08.000 078 -8549.92 -6281.77 -61679.92 88888.00 2018-03-19 07:51:09.000 078 -8549.84 -6281.81 -61679.91 88888.00 2018-03-19 07:51:10.000 078 -8549.68 -6281.94 -61679.95 62590.41 2018-03-19 07:51:11.000 078 -8549.55 -6282.02 -61680.04 88888.00 2018-03-19 07:51:12.000 078 -8549.53 -6281.94 -61679.98 88888.00 2018-03-19 07:51:13.000 078 -8549.43 -6281.98 -61679.97 88888.00 2018-03-19 07:51:14.000 078 -8549.22 -6281.86 -61679.93 88888.00 2018-03-19 07:51:15.000 078 -8549.14 -6281.95 -61679.93 88888.00 2018-03-19 07:51:16.000 078 -8548.95 -6281.88 -61679.91 88888.00 2018-03-19 07:51:17.000 078 -8548.87 -6281.99 -61679.98 88888.00 2018-03-19 07:51:18.000 078 -8548.70 -6281.95 -61680.02 88888.00 2018-03-19 07:51:19.000 078 -8548.60 -6281.97 -61680.02 88888.00 2018-03-19 07:51:20.000 078 -8548.52 -6282.09 -61680.14 62590.40 2018-03-19 07:51:21.000 078 -8548.43 -6282.10 -61680.10 88888.00 2018-03-19 07:51:22.000 078 -8548.40 -6282.19 -61680.06 88888.00 2018-03-19 07:51:23.000 078 -8548.38 -6282.24 -61680.09 88888.00 2018-03-19 07:51:24.000 078 -8548.30 -6282.28 -61680.10 88888.00 2018-03-19 07:51:25.000 078 -8548.13 -6282.35 -61680.01 88888.00 2018-03-19 07:51:26.000 078 -8548.07 -6282.46 -61680.06 88888.00 2018-03-19 07:51:27.000 078 -8547.99 -6282.67 -61680.21 88888.00 2018-03-19 07:51:28.000 078 -8547.96 -6282.55 -61680.09 88888.00 2018-03-19 07:51:29.000 078 -8547.87 -6282.70 -61680.12 88888.00 2018-03-19 07:51:30.000 078 -8547.84 -6282.72 -61680.11 62590.43 2018-03-19 07:51:31.000 078 -8547.83 -6282.83 -61680.18 88888.00 2018-03-19 07:51:32.000 078 -8547.76 -6282.88 -61680.13 88888.00 2018-03-19 07:51:33.000 078 -8547.69 -6282.85 -61680.16 88888.00 2018-03-19 07:51:34.000 078 -8547.74 -6283.00 -61680.18 88888.00 2018-03-19 07:51:35.000 078 -8547.67 -6282.96 -61680.12 88888.00 2018-03-19 07:51:36.000 078 -8547.63 -6282.93 -61680.10 88888.00 2018-03-19 07:51:37.000 078 -8547.58 -6283.04 -61680.20 88888.00 2018-03-19 07:51:38.000 078 -8547.57 -6283.15 -61680.18 88888.00 2018-03-19 07:51:39.000 078 -8547.60 -6283.14 -61680.18 88888.00 2018-03-19 07:51:40.000 078 -8547.62 -6283.16 -61680.20 62590.63 2018-03-19 07:51:41.000 078 -8547.67 -6283.29 -61680.26 88888.00 2018-03-19 07:51:42.000 078 -8547.70 -6283.28 -61680.16 88888.00 2018-03-19 07:51:43.000 078 -8547.79 -6283.46 -61680.26 88888.00 2018-03-19 07:51:44.000 078 -8547.78 -6283.36 -61680.23 88888.00 2018-03-19 07:51:45.000 078 -8547.87 -6283.63 -61680.32 88888.00 2018-03-19 07:51:46.000 078 -8547.95 -6283.91 -61680.34 88888.00 2018-03-19 07:51:47.000 078 -8547.93 -6283.79 -61680.25 88888.00 2018-03-19 07:51:48.000 078 -8548.02 -6283.85 -61680.25 88888.00 2018-03-19 07:51:49.000 078 -8548.01 -6283.80 -61680.25 88888.00 2018-03-19 07:51:50.000 078 -8548.05 -6283.96 -61680.33 62590.85 2018-03-19 07:51:51.000 078 -8548.05 -6283.91 -61680.29 88888.00 2018-03-19 07:51:52.000 078 -8548.03 -6284.07 -61680.40 88888.00 2018-03-19 07:51:53.000 078 -8547.99 -6284.00 -61680.42 88888.00 2018-03-19 07:51:54.000 078 -8547.99 -6283.95 -61680.39 88888.00 2018-03-19 07:51:55.000 078 -8547.95 -6283.98 -61680.41 88888.00 2018-03-19 07:51:56.000 078 -8547.93 -6284.16 -61680.50 88888.00 2018-03-19 07:51:57.000 078 -8547.95 -6284.20 -61680.53 88888.00 2018-03-19 07:51:58.000 078 -8547.93 -6284.14 -61680.55 88888.00 2018-03-19 07:51:59.000 078 -8547.84 -6284.16 -61680.61 88888.00 2018-03-19 07:52:00.000 078 -8547.80 -6284.20 -61680.65 62591.07 2018-03-19 07:52:01.000 078 -8547.79 -6284.26 -61680.63 88888.00 2018-03-19 07:52:02.000 078 -8547.78 -6284.23 -61680.60 88888.00 2018-03-19 07:52:03.000 078 -8547.70 -6284.22 -61680.70 88888.00 2018-03-19 07:52:04.000 078 -8547.68 -6284.22 -61680.67 88888.00 2018-03-19 07:52:05.000 078 -8547.72 -6284.28 -61680.74 88888.00 2018-03-19 07:52:06.000 078 -8547.79 -6284.45 -61680.83 88888.00 2018-03-19 07:52:07.000 078 -8547.77 -6284.32 -61680.71 88888.00 2018-03-19 07:52:08.000 078 -8547.73 -6284.37 -61680.71 88888.00 2018-03-19 07:52:09.000 078 -8547.79 -6284.41 -61680.78 88888.00 2018-03-19 07:52:10.000 078 -8547.76 -6284.50 -61680.85 62591.30 2018-03-19 07:52:11.000 078 -8547.73 -6284.58 -61680.85 88888.00 2018-03-19 07:52:12.000 078 -8547.69 -6284.64 -61680.77 88888.00 2018-03-19 07:52:13.000 078 -8547.68 -6284.73 -61680.87 88888.00 2018-03-19 07:52:14.000 078 -8547.70 -6284.79 -61680.82 88888.00 2018-03-19 07:52:15.000 078 -8547.72 -6284.88 -61680.89 88888.00 2018-03-19 07:52:16.000 078 -8547.78 -6284.87 -61680.84 88888.00 2018-03-19 07:52:17.000 078 -8547.78 -6284.92 -61680.86 88888.00 2018-03-19 07:52:18.000 078 -8547.88 -6284.99 -61680.85 88888.00 2018-03-19 07:52:19.000 078 -8547.94 -6285.23 -61680.86 88888.00 2018-03-19 07:52:20.000 078 -8547.91 -6285.29 -61680.94 62591.43 2018-03-19 07:52:21.000 078 -8547.99 -6285.27 -61680.95 88888.00 2018-03-19 07:52:22.000 078 -8547.96 -6285.32 -61680.90 88888.00 2018-03-19 07:52:23.000 078 -8548.00 -6285.44 -61681.02 88888.00 2018-03-19 07:52:24.000 078 -8548.00 -6285.34 -61680.91 88888.00 2018-03-19 07:52:25.000 078 -8548.04 -6285.40 -61680.93 88888.00 2018-03-19 07:52:26.000 078 -8547.97 -6285.34 -61680.90 88888.00 2018-03-19 07:52:27.000 078 -8548.00 -6285.39 -61680.92 88888.00 2018-03-19 07:52:28.000 078 -8547.98 -6285.40 -61680.87 88888.00 2018-03-19 07:52:29.000 078 -8548.04 -6285.40 -61680.86 88888.00 2018-03-19 07:52:30.000 078 -8548.04 -6285.46 -61680.92 62591.49 2018-03-19 07:52:31.000 078 -8548.11 -6285.43 -61680.94 88888.00 2018-03-19 07:52:32.000 078 -8548.20 -6285.47 -61680.92 88888.00 2018-03-19 07:52:33.000 078 -8548.25 -6285.46 -61680.86 88888.00 2018-03-19 07:52:34.000 078 -8548.36 -6285.57 -61680.92 88888.00 2018-03-19 07:52:35.000 078 -8548.33 -6285.53 -61680.86 88888.00 2018-03-19 07:52:36.000 078 -8548.43 -6285.69 -61680.93 88888.00 2018-03-19 07:52:37.000 078 -8548.50 -6285.81 -61680.88 88888.00 2018-03-19 07:52:38.000 078 -8548.50 -6285.86 -61680.91 88888.00 2018-03-19 07:52:39.000 078 -8548.55 -6285.93 -61680.95 88888.00 2018-03-19 07:52:40.000 078 -8548.60 -6286.01 -61680.98 62591.65 2018-03-19 07:52:41.000 078 -8548.65 -6286.00 -61680.88 88888.00 2018-03-19 07:52:42.000 078 -8548.73 -6285.94 -61680.82 88888.00 2018-03-19 07:52:43.000 078 -8548.69 -6285.96 -61680.84 88888.00 2018-03-19 07:52:44.000 078 -8548.78 -6286.01 -61680.93 88888.00 2018-03-19 07:52:45.000 078 -8548.85 -6285.90 -61680.84 88888.00 2018-03-19 07:52:46.000 078 -8548.85 -6285.96 -61680.89 88888.00 2018-03-19 07:52:47.000 078 -8548.89 -6285.94 -61680.89 88888.00 2018-03-19 07:52:48.000 078 -8548.90 -6286.05 -61681.01 88888.00 2018-03-19 07:52:49.000 078 -8548.94 -6286.03 -61680.95 88888.00 2018-03-19 07:52:50.000 078 -8548.95 -6285.98 -61680.97 62591.82 2018-03-19 07:52:51.000 078 -8548.99 -6286.05 -61681.06 88888.00 2018-03-19 07:52:52.000 078 -8549.05 -6285.99 -61680.95 88888.00 2018-03-19 07:52:53.000 078 -8548.99 -6285.94 -61680.99 88888.00 2018-03-19 07:52:54.000 078 -8549.08 -6285.89 -61680.95 88888.00 2018-03-19 07:52:55.000 078 -8549.12 -6285.89 -61680.97 88888.00 2018-03-19 07:52:56.000 078 -8549.15 -6285.86 -61680.93 88888.00 2018-03-19 07:52:57.000 078 -8549.21 -6285.93 -61680.99 88888.00 2018-03-19 07:52:58.000 078 -8549.31 -6285.87 -61680.92 88888.00 2018-03-19 07:52:59.000 078 -8549.40 -6285.83 -61680.89 88888.00 2018-03-19 07:53:00.000 078 -8549.42 -6285.96 -61681.01 62591.85 2018-03-19 07:53:01.000 078 -8549.51 -6285.87 -61681.02 88888.00 2018-03-19 07:53:02.000 078 -8549.57 -6285.87 -61680.93 88888.00 2018-03-19 07:53:03.000 078 -8549.63 -6285.84 -61680.99 88888.00 2018-03-19 07:53:04.000 078 -8549.71 -6285.83 -61680.95 88888.00 2018-03-19 07:53:05.000 078 -8549.80 -6285.86 -61680.94 88888.00 2018-03-19 07:53:06.000 078 -8549.89 -6285.96 -61680.91 88888.00 2018-03-19 07:53:07.000 078 -8549.91 -6286.01 -61680.85 88888.00 2018-03-19 07:53:08.000 078 -8550.03 -6286.13 -61680.87 88888.00 2018-03-19 07:53:09.000 078 -8550.05 -6286.05 -61680.89 88888.00 2018-03-19 07:53:10.000 078 -8550.07 -6286.22 -61680.98 62592.02 2018-03-19 07:53:11.000 078 -8550.13 -6286.11 -61680.94 88888.00 2018-03-19 07:53:12.000 078 -8550.15 -6286.18 -61680.93 88888.00 2018-03-19 07:53:13.000 078 -8550.18 -6286.31 -61681.01 88888.00 2018-03-19 07:53:14.000 078 -8550.07 -6286.36 -61680.95 88888.00 2018-03-19 07:53:15.000 078 -8550.08 -6286.24 -61680.94 88888.00 2018-03-19 07:53:16.000 078 -8550.12 -6286.38 -61680.94 88888.00 2018-03-19 07:53:17.000 078 -8550.00 -6286.37 -61680.87 88888.00 2018-03-19 07:53:18.000 078 -8549.94 -6286.31 -61680.83 88888.00 2018-03-19 07:53:19.000 078 -8549.84 -6286.38 -61680.90 88888.00 2018-03-19 07:53:20.000 078 -8549.73 -6286.33 -61680.98 62591.85 2018-03-19 07:53:21.000 078 -8549.65 -6286.41 -61681.02 88888.00 2018-03-19 07:53:22.000 078 -8549.58 -6286.25 -61680.91 88888.00 2018-03-19 07:53:23.000 078 -8549.48 -6286.31 -61680.94 88888.00 2018-03-19 07:53:24.000 078 -8549.35 -6286.30 -61680.96 88888.00 2018-03-19 07:53:25.000 078 -8549.28 -6286.35 -61680.99 88888.00 2018-03-19 07:53:26.000 078 -8549.17 -6286.41 -61681.01 88888.00 2018-03-19 07:53:27.000 078 -8549.06 -6286.35 -61680.99 88888.00 2018-03-19 07:53:28.000 078 -8548.90 -6286.31 -61680.97 88888.00 2018-03-19 07:53:29.000 078 -8548.78 -6286.27 -61680.99 88888.00 2018-03-19 07:53:30.000 078 -8548.61 -6286.27 -61681.10 62591.81 2018-03-19 07:53:31.000 078 -8548.53 -6286.31 -61681.11 88888.00 2018-03-19 07:53:32.000 078 -8548.55 -6286.24 -61681.08 88888.00 2018-03-19 07:53:33.000 078 -8548.42 -6286.22 -61681.07 88888.00 2018-03-19 07:53:34.000 078 -8548.48 -6286.31 -61681.08 88888.00 2018-03-19 07:53:35.000 078 -8548.41 -6286.20 -61681.05 88888.00 2018-03-19 07:53:36.000 078 -8548.39 -6286.30 -61681.10 88888.00 2018-03-19 07:53:37.000 078 -8548.40 -6286.27 -61680.98 88888.00 2018-03-19 07:53:38.000 078 -8548.38 -6286.26 -61680.95 88888.00 2018-03-19 07:53:39.000 078 -8548.37 -6286.28 -61680.98 88888.00 2018-03-19 07:53:40.000 078 -8548.36 -6286.19 -61681.03 62591.76 2018-03-19 07:53:41.000 078 -8548.31 -6286.19 -61681.06 88888.00 2018-03-19 07:53:42.000 078 -8548.30 -6286.10 -61681.05 88888.00 2018-03-19 07:53:43.000 078 -8548.32 -6285.88 -61680.98 88888.00 2018-03-19 07:53:44.000 078 -8548.33 -6285.81 -61681.01 88888.00 2018-03-19 07:53:45.000 078 -8548.35 -6285.80 -61681.04 88888.00 2018-03-19 07:53:46.000 078 -8548.35 -6285.68 -61681.00 88888.00 2018-03-19 07:53:47.000 078 -8548.41 -6285.70 -61681.12 88888.00 2018-03-19 07:53:48.000 078 -8548.44 -6285.48 -61680.97 88888.00 2018-03-19 07:53:49.000 078 -8548.47 -6285.28 -61680.99 88888.00 2018-03-19 07:53:50.000 078 -8548.49 -6285.22 -61681.03 62591.62 2018-03-19 07:53:51.000 078 -8548.48 -6285.09 -61681.01 88888.00 2018-03-19 07:53:52.000 078 -8548.55 -6285.01 -61680.98 88888.00 2018-03-19 07:53:53.000 078 -8548.55 -6284.81 -61680.91 88888.00 2018-03-19 07:53:54.000 078 -8548.56 -6284.71 -61680.92 88888.00 2018-03-19 07:53:55.000 078 -8548.53 -6284.55 -61680.82 88888.00 2018-03-19 07:53:56.000 078 -8548.64 -6284.55 -61680.92 88888.00 2018-03-19 07:53:57.000 078 -8548.57 -6284.25 -61680.81 88888.00 2018-03-19 07:53:58.000 078 -8548.57 -6284.01 -61680.84 88888.00 2018-03-19 07:53:59.000 078 -8548.55 -6283.95 -61680.83 88888.00 2018-03-19 07:54:00.000 078 -8548.49 -6283.75 -61680.89 62591.26 2018-03-19 07:54:01.000 078 -8548.44 -6283.51 -61680.82 88888.00 2018-03-19 07:54:02.000 078 -8548.46 -6283.41 -61680.79 88888.00 2018-03-19 07:54:03.000 078 -8548.41 -6283.35 -61680.74 88888.00 2018-03-19 07:54:04.000 078 -8548.37 -6283.18 -61680.79 88888.00 2018-03-19 07:54:05.000 078 -8548.27 -6282.88 -61680.72 88888.00 2018-03-19 07:54:06.000 078 -8548.24 -6282.82 -61680.73 88888.00 2018-03-19 07:54:07.000 078 -8548.23 -6282.63 -61680.67 88888.00 2018-03-19 07:54:08.000 078 -8548.14 -6282.61 -61680.67 88888.00 2018-03-19 07:54:09.000 078 -8548.08 -6282.56 -61680.69 88888.00 2018-03-19 07:54:10.000 078 -8547.91 -6282.45 -61680.71 62590.97 2018-03-19 07:54:11.000 078 -8547.81 -6282.48 -61680.77 88888.00 2018-03-19 07:54:12.000 078 -8547.72 -6282.27 -61680.69 88888.00 2018-03-19 07:54:13.000 078 -8547.68 -6282.39 -61680.69 88888.00 2018-03-19 07:54:14.000 078 -8547.58 -6282.36 -61680.73 88888.00 2018-03-19 07:54:15.000 078 -8547.55 -6282.25 -61680.66 88888.00 2018-03-19 07:54:16.000 078 -8547.53 -6282.26 -61680.58 88888.00 2018-03-19 07:54:17.000 078 -8547.49 -6282.39 -61680.57 88888.00 2018-03-19 07:54:18.000 078 -8547.47 -6282.41 -61680.51 88888.00 2018-03-19 07:54:19.000 078 -8547.52 -6282.44 -61680.55 88888.00 2018-03-19 07:54:20.000 078 -8547.48 -6282.38 -61680.54 62590.75 2018-03-19 07:54:21.000 078 -8547.49 -6282.40 -61680.51 88888.00 2018-03-19 07:54:22.000 078 -8547.56 -6282.34 -61680.42 88888.00 2018-03-19 07:54:23.000 078 -8547.61 -6282.39 -61680.43 88888.00 2018-03-19 07:54:24.000 078 -8547.72 -6282.42 -61680.45 88888.00 2018-03-19 07:54:25.000 078 -8547.77 -6282.45 -61680.51 88888.00 2018-03-19 07:54:26.000 078 -8547.75 -6282.34 -61680.54 88888.00 2018-03-19 07:54:27.000 078 -8547.83 -6282.22 -61680.49 88888.00 2018-03-19 07:54:28.000 078 -8547.89 -6282.22 -61680.47 88888.00 2018-03-19 07:54:29.000 078 -8548.02 -6282.19 -61680.45 88888.00 2018-03-19 07:54:30.000 078 -8548.09 -6282.14 -61680.53 62590.75 2018-03-19 07:54:31.000 078 -8548.22 -6282.13 -61680.50 88888.00 2018-03-19 07:54:32.000 078 -8548.26 -6282.16 -61680.46 88888.00 2018-03-19 07:54:33.000 078 -8548.35 -6282.12 -61680.52 88888.00 2018-03-19 07:54:34.000 078 -8548.41 -6282.00 -61680.45 88888.00 2018-03-19 07:54:35.000 078 -8548.40 -6282.07 -61680.47 88888.00 2018-03-19 07:54:36.000 078 -8548.47 -6282.18 -61680.58 88888.00 2018-03-19 07:54:37.000 078 -8548.41 -6282.06 -61680.48 88888.00 2018-03-19 07:54:38.000 078 -8548.39 -6282.05 -61680.52 88888.00 2018-03-19 07:54:39.000 078 -8548.53 -6282.14 -61680.54 88888.00 2018-03-19 07:54:40.000 078 -8548.56 -6282.28 -61680.61 62590.86 2018-03-19 07:54:41.000 078 -8548.54 -6282.18 -61680.55 88888.00 2018-03-19 07:54:42.000 078 -8548.53 -6282.38 -61680.65 88888.00 2018-03-19 07:54:43.000 078 -8548.44 -6282.30 -61680.53 88888.00 2018-03-19 07:54:44.000 078 -8548.42 -6282.33 -61680.58 88888.00 2018-03-19 07:54:45.000 078 -8548.44 -6282.40 -61680.61 88888.00 2018-03-19 07:54:46.000 078 -8548.47 -6282.60 -61680.66 88888.00 2018-03-19 07:54:47.000 078 -8548.41 -6282.40 -61680.53 88888.00 2018-03-19 07:54:48.000 078 -8548.32 -6282.41 -61680.57 88888.00 2018-03-19 07:54:49.000 078 -8548.25 -6282.41 -61680.56 88888.00 2018-03-19 07:54:50.000 078 -8548.23 -6282.46 -61680.67 62590.87 2018-03-19 07:54:51.000 078 -8548.13 -6282.41 -61680.54 88888.00 2018-03-19 07:54:52.000 078 -8548.12 -6282.56 -61680.59 88888.00 2018-03-19 07:54:53.000 078 -8548.07 -6282.46 -61680.54 88888.00 2018-03-19 07:54:54.000 078 -8548.04 -6282.39 -61680.55 88888.00 2018-03-19 07:54:55.000 078 -8547.99 -6282.44 -61680.60 88888.00 2018-03-19 07:54:56.000 078 -8547.95 -6282.38 -61680.57 88888.00 2018-03-19 07:54:57.000 078 -8547.92 -6282.45 -61680.59 88888.00 2018-03-19 07:54:58.000 078 -8547.81 -6282.41 -61680.65 88888.00 2018-03-19 07:54:59.000 078 -8547.70 -6282.44 -61680.70 88888.00 2018-03-19 07:55:00.000 078 -8547.65 -6282.34 -61680.68 62590.82 2018-03-19 07:55:01.000 078 -8547.70 -6282.32 -61680.57 88888.00 2018-03-19 07:55:02.000 078 -8547.74 -6282.38 -61680.65 88888.00 2018-03-19 07:55:03.000 078 -8547.72 -6282.33 -61680.54 88888.00 2018-03-19 07:55:04.000 078 -8547.77 -6282.42 -61680.63 88888.00 2018-03-19 07:55:05.000 078 -8547.78 -6282.37 -61680.66 88888.00 2018-03-19 07:55:06.000 078 -8547.83 -6282.21 -61680.57 88888.00 2018-03-19 07:55:07.000 078 -8547.85 -6282.32 -61680.66 88888.00 2018-03-19 07:55:08.000 078 -8547.90 -6282.36 -61680.67 88888.00 2018-03-19 07:55:09.000 078 -8547.93 -6282.32 -61680.76 88888.00 2018-03-19 07:55:10.000 078 -8547.83 -6282.21 -61680.69 62590.93 2018-03-19 07:55:11.000 078 -8547.94 -6282.07 -61680.66 88888.00 2018-03-19 07:55:12.000 078 -8547.93 -6282.17 -61680.74 88888.00 2018-03-19 07:55:13.000 078 -8547.95 -6282.15 -61680.72 88888.00 2018-03-19 07:55:14.000 078 -8547.95 -6282.03 -61680.71 88888.00 2018-03-19 07:55:15.000 078 -8547.93 -6281.95 -61680.62 88888.00 2018-03-19 07:55:16.000 078 -8547.84 -6281.87 -61680.63 88888.00 2018-03-19 07:55:17.000 078 -8547.89 -6282.02 -61680.68 88888.00 2018-03-19 07:55:18.000 078 -8547.86 -6282.11 -61680.73 88888.00 2018-03-19 07:55:19.000 078 -8547.81 -6282.02 -61680.76 88888.00 2018-03-19 07:55:20.000 078 -8547.71 -6281.97 -61680.77 62590.97 2018-03-19 07:55:21.000 078 -8547.59 -6281.95 -61680.85 88888.00 2018-03-19 07:55:22.000 078 -8547.58 -6282.04 -61680.77 88888.00 2018-03-19 07:55:23.000 078 -8547.51 -6281.89 -61680.74 88888.00 2018-03-19 07:55:24.000 078 -8547.57 -6281.93 -61680.80 88888.00 2018-03-19 07:55:25.000 078 -8547.52 -6281.98 -61680.79 88888.00 2018-03-19 07:55:26.000 078 -8547.45 -6281.97 -61680.79 88888.00 2018-03-19 07:55:27.000 078 -8547.38 -6281.98 -61680.77 88888.00 2018-03-19 07:55:28.000 078 -8547.29 -6281.94 -61680.80 88888.00 2018-03-19 07:55:29.000 078 -8547.17 -6281.91 -61680.81 88888.00 2018-03-19 07:55:30.000 078 -8547.10 -6281.90 -61680.84 62590.89 2018-03-19 07:55:31.000 078 -8546.99 -6282.06 -61680.83 88888.00 2018-03-19 07:55:32.000 078 -8546.98 -6281.99 -61680.78 88888.00 2018-03-19 07:55:33.000 078 -8546.86 -6282.04 -61680.79 88888.00 2018-03-19 07:55:34.000 078 -8546.79 -6282.11 -61680.79 88888.00 2018-03-19 07:55:35.000 078 -8546.69 -6282.21 -61680.85 88888.00 2018-03-19 07:55:36.000 078 -8546.71 -6282.18 -61680.87 88888.00 2018-03-19 07:55:37.000 078 -8546.65 -6282.19 -61680.82 88888.00 2018-03-19 07:55:38.000 078 -8546.55 -6282.22 -61680.75 88888.00 2018-03-19 07:55:39.000 078 -8546.48 -6282.30 -61680.81 88888.00 2018-03-19 07:55:40.000 078 -8546.48 -6282.36 -61680.81 62590.88 2018-03-19 07:55:41.000 078 -8546.52 -6282.43 -61680.88 88888.00 2018-03-19 07:55:42.000 078 -8546.60 -6282.49 -61680.80 88888.00 2018-03-19 07:55:43.000 078 -8546.59 -6282.40 -61680.78 88888.00 2018-03-19 07:55:44.000 078 -8546.67 -6282.46 -61680.71 88888.00 2018-03-19 07:55:45.000 078 -8546.76 -6282.61 -61680.81 88888.00 2018-03-19 07:55:46.000 078 -8546.78 -6282.56 -61680.72 88888.00 2018-03-19 07:55:47.000 078 -8546.97 -6282.61 -61680.72 88888.00 2018-03-19 07:55:48.000 078 -8547.08 -6282.61 -61680.72 88888.00 2018-03-19 07:55:49.000 078 -8547.16 -6282.75 -61680.75 88888.00 2018-03-19 07:55:50.000 078 -8547.21 -6282.77 -61680.70 62590.86 2018-03-19 07:55:51.000 078 -8547.40 -6282.80 -61680.66 88888.00 2018-03-19 07:55:52.000 078 -8547.49 -6282.84 -61680.66 88888.00 2018-03-19 07:55:53.000 078 -8547.67 -6282.87 -61680.64 88888.00 2018-03-19 07:55:54.000 078 -8547.78 -6282.94 -61680.66 88888.00 2018-03-19 07:55:55.000 078 -8547.86 -6282.94 -61680.69 88888.00 2018-03-19 07:55:56.000 078 -8547.98 -6283.01 -61680.72 88888.00 2018-03-19 07:55:57.000 078 -8547.92 -6282.92 -61680.62 88888.00 2018-03-19 07:55:58.000 078 -8547.96 -6283.00 -61680.65 88888.00 2018-03-19 07:55:59.000 078 -8547.96 -6282.89 -61680.67 88888.00 2018-03-19 07:56:00.000 078 -8548.06 -6283.01 -61680.84 62591.15 2018-03-19 07:56:01.000 078 -8548.11 -6283.04 -61680.85 88888.00 2018-03-19 07:56:02.000 078 -8548.10 -6282.93 -61680.80 88888.00 2018-03-19 07:56:03.000 078 -8548.11 -6283.02 -61680.78 88888.00 2018-03-19 07:56:04.000 078 -8548.13 -6282.97 -61680.77 88888.00 2018-03-19 07:56:05.000 078 -8548.02 -6282.83 -61680.72 88888.00 2018-03-19 07:56:06.000 078 -8548.03 -6282.90 -61680.90 88888.00 2018-03-19 07:56:07.000 078 -8548.07 -6282.98 -61680.99 88888.00 2018-03-19 07:56:08.000 078 -8548.04 -6282.95 -61680.96 88888.00 2018-03-19 07:56:09.000 078 -8547.98 -6282.86 -61680.94 88888.00 2018-03-19 07:56:10.000 078 -8547.86 -6282.82 -61681.03 62591.31 2018-03-19 07:56:11.000 078 -8547.84 -6282.82 -61681.05 88888.00 2018-03-19 07:56:12.000 078 -8547.81 -6282.76 -61681.03 88888.00 2018-03-19 07:56:13.000 078 -8547.76 -6282.69 -61681.02 88888.00 2018-03-19 07:56:14.000 078 -8547.67 -6282.63 -61681.00 88888.00 2018-03-19 07:56:15.000 078 -8547.63 -6282.59 -61681.06 88888.00 2018-03-19 07:56:16.000 078 -8547.58 -6282.53 -61681.07 88888.00 2018-03-19 07:56:17.000 078 -8547.46 -6282.48 -61681.12 88888.00 2018-03-19 07:56:18.000 078 -8547.43 -6282.49 -61681.15 88888.00 2018-03-19 07:56:19.000 078 -8547.37 -6282.50 -61681.05 88888.00 2018-03-19 07:56:20.000 078 -8547.29 -6282.49 -61681.19 62591.25 2018-03-19 07:56:21.000 078 -8547.26 -6282.46 -61681.16 88888.00 2018-03-19 07:56:22.000 078 -8547.25 -6282.48 -61681.14 88888.00 2018-03-19 07:56:23.000 078 -8547.19 -6282.64 -61681.23 88888.00 2018-03-19 07:56:24.000 078 -8547.08 -6282.54 -61681.09 88888.00 2018-03-19 07:56:25.000 078 -8547.10 -6282.63 -61681.13 88888.00 2018-03-19 07:56:26.000 078 -8547.05 -6282.52 -61681.04 88888.00 2018-03-19 07:56:27.000 078 -8546.96 -6282.60 -61681.11 88888.00 2018-03-19 07:56:28.000 078 -8546.90 -6282.49 -61681.03 88888.00 2018-03-19 07:56:29.000 078 -8546.86 -6282.43 -61681.06 88888.00 2018-03-19 07:56:30.000 078 -8546.77 -6282.42 -61681.13 62591.11 2018-03-19 07:56:31.000 078 -8546.77 -6282.23 -61681.07 88888.00 2018-03-19 07:56:32.000 078 -8546.82 -6282.25 -61681.03 88888.00 2018-03-19 07:56:33.000 078 -8546.81 -6282.17 -61681.05 88888.00 2018-03-19 07:56:34.000 078 -8546.75 -6282.05 -61681.05 88888.00 2018-03-19 07:56:35.000 078 -8546.70 -6281.89 -61681.01 88888.00 2018-03-19 07:56:36.000 078 -8546.71 -6281.87 -61681.08 88888.00 2018-03-19 07:56:37.000 078 -8546.64 -6281.81 -61681.03 88888.00 2018-03-19 07:56:38.000 078 -8546.63 -6281.71 -61681.04 88888.00 2018-03-19 07:56:39.000 078 -8546.62 -6281.73 -61681.07 88888.00 2018-03-19 07:56:40.000 078 -8546.57 -6281.61 -61681.07 62590.98 2018-03-19 07:56:41.000 078 -8546.48 -6281.53 -61681.08 88888.00 2018-03-19 07:56:42.000 078 -8546.49 -6281.42 -61680.96 88888.00 2018-03-19 07:56:43.000 078 -8546.42 -6281.22 -61680.87 88888.00 2018-03-19 07:56:44.000 078 -8546.50 -6281.28 -61680.93 88888.00 2018-03-19 07:56:45.000 078 -8546.50 -6281.27 -61681.00 88888.00 2018-03-19 07:56:46.000 078 -8546.49 -6281.14 -61680.90 88888.00 2018-03-19 07:56:47.000 078 -8546.57 -6281.11 -61680.90 88888.00 2018-03-19 07:56:48.000 078 -8546.60 -6281.07 -61680.85 88888.00 2018-03-19 07:56:49.000 078 -8546.70 -6280.94 -61680.90 88888.00 2018-03-19 07:56:50.000 078 -8546.79 -6281.03 -61680.96 62590.83 2018-03-19 07:56:51.000 078 -8546.90 -6280.92 -61680.89 88888.00 2018-03-19 07:56:52.000 078 -8547.06 -6280.89 -61680.87 88888.00 2018-03-19 07:56:53.000 078 -8547.12 -6280.87 -61680.82 88888.00 2018-03-19 07:56:54.000 078 -8547.27 -6280.97 -61680.81 88888.00 2018-03-19 07:56:55.000 078 -8547.40 -6280.97 -61680.81 88888.00 2018-03-19 07:56:56.000 078 -8547.52 -6280.89 -61680.74 88888.00 2018-03-19 07:56:57.000 078 -8547.60 -6280.92 -61680.76 88888.00 2018-03-19 07:56:58.000 078 -8547.78 -6281.04 -61680.79 88888.00 2018-03-19 07:56:59.000 078 -8547.88 -6281.01 -61680.72 88888.00 2018-03-19 07:57:00.000 078 -8547.97 -6281.05 -61680.80 62590.93 2018-03-19 07:57:01.000 078 -8548.17 -6281.13 -61680.76 88888.00 2018-03-19 07:57:02.000 078 -8548.21 -6281.08 -61680.65 88888.00 2018-03-19 07:57:03.000 078 -8548.27 -6281.15 -61680.64 88888.00 2018-03-19 07:57:04.000 078 -8548.30 -6281.19 -61680.73 88888.00 2018-03-19 07:57:05.000 078 -8548.37 -6281.23 -61680.73 88888.00 2018-03-19 07:57:06.000 078 -8548.38 -6281.12 -61680.73 88888.00 2018-03-19 07:57:07.000 078 -8548.39 -6281.06 -61680.66 88888.00 2018-03-19 07:57:08.000 078 -8548.41 -6281.23 -61680.79 88888.00 2018-03-19 07:57:09.000 078 -8548.43 -6281.15 -61680.72 88888.00 2018-03-19 07:57:10.000 078 -8548.50 -6281.32 -61680.85 62590.94 2018-03-19 07:57:11.000 078 -8548.56 -6281.47 -61680.89 88888.00 2018-03-19 07:57:12.000 078 -8548.54 -6281.27 -61680.72 88888.00 2018-03-19 07:57:13.000 078 -8548.53 -6281.36 -61680.77 88888.00 2018-03-19 07:57:14.000 078 -8548.44 -6281.40 -61680.74 88888.00 2018-03-19 07:57:15.000 078 -8548.38 -6281.41 -61680.73 88888.00 2018-03-19 07:57:16.000 078 -8548.36 -6281.58 -61680.77 88888.00 2018-03-19 07:57:17.000 078 -8548.33 -6281.64 -61680.78 88888.00 2018-03-19 07:57:18.000 078 -8548.26 -6281.64 -61680.80 88888.00 2018-03-19 07:57:19.000 078 -8548.28 -6281.78 -61680.83 88888.00 2018-03-19 07:57:20.000 078 -8548.20 -6281.86 -61680.87 62591.03 2018-03-19 07:57:21.000 078 -8548.22 -6281.91 -61680.78 88888.00 2018-03-19 07:57:22.000 078 -8548.30 -6281.99 -61680.73 88888.00 2018-03-19 07:57:23.000 078 -8548.32 -6282.08 -61680.75 88888.00 2018-03-19 07:57:24.000 078 -8548.38 -6282.12 -61680.76 88888.00 2018-03-19 07:57:25.000 078 -8548.45 -6282.30 -61680.80 88888.00 2018-03-19 07:57:26.000 078 -8548.43 -6282.23 -61680.70 88888.00 2018-03-19 07:57:27.000 078 -8548.54 -6282.34 -61680.78 88888.00 2018-03-19 07:57:28.000 078 -8548.56 -6282.41 -61680.82 88888.00 2018-03-19 07:57:29.000 078 -8548.59 -6282.30 -61680.71 88888.00 2018-03-19 07:57:30.000 078 -8548.57 -6282.35 -61680.85 62591.13 2018-03-19 07:57:31.000 078 -8548.54 -6282.26 -61680.75 88888.00 2018-03-19 07:57:32.000 078 -8548.65 -6282.26 -61680.74 88888.00 2018-03-19 07:57:33.000 078 -8548.61 -6282.24 -61680.80 88888.00 2018-03-19 07:57:34.000 078 -8548.65 -6282.23 -61680.81 88888.00 2018-03-19 07:57:35.000 078 -8548.72 -6282.27 -61680.78 88888.00 2018-03-19 07:57:36.000 078 -8548.70 -6282.22 -61680.71 88888.00 2018-03-19 07:57:37.000 078 -8548.75 -6282.28 -61680.79 88888.00 2018-03-19 07:57:38.000 078 -8548.82 -6282.28 -61680.77 88888.00 2018-03-19 07:57:39.000 078 -8548.88 -6282.23 -61680.76 88888.00 2018-03-19 07:57:40.000 078 -8548.94 -6282.21 -61680.85 62591.13 2018-03-19 07:57:41.000 078 -8548.97 -6282.12 -61680.66 88888.00 2018-03-19 07:57:42.000 078 -8549.05 -6282.17 -61680.63 88888.00 2018-03-19 07:57:43.000 078 -8549.05 -6282.19 -61680.60 88888.00 2018-03-19 07:57:44.000 078 -8549.14 -6282.15 -61680.55 88888.00 2018-03-19 07:57:45.000 078 -8549.24 -6282.17 -61680.59 88888.00 2018-03-19 07:57:46.000 078 -8549.26 -6282.13 -61680.54 88888.00 2018-03-19 07:57:47.000 078 -8549.29 -6282.17 -61680.53 88888.00 2018-03-19 07:57:48.000 078 -8549.31 -6282.13 -61680.49 88888.00 2018-03-19 07:57:49.000 078 -8549.35 -6282.21 -61680.55 88888.00 2018-03-19 07:57:50.000 078 -8549.38 -6282.24 -61680.53 62590.88 2018-03-19 07:57:51.000 078 -8549.42 -6282.19 -61680.52 88888.00 2018-03-19 07:57:52.000 078 -8549.48 -6282.37 -61680.50 88888.00 2018-03-19 07:57:53.000 078 -8549.49 -6282.29 -61680.48 88888.00 2018-03-19 07:57:54.000 078 -8549.47 -6282.22 -61680.40 88888.00 2018-03-19 07:57:55.000 078 -8549.53 -6282.19 -61680.39 88888.00 2018-03-19 07:57:56.000 078 -8549.45 -6282.14 -61680.39 88888.00 2018-03-19 07:57:57.000 078 -8549.46 -6282.14 -61680.39 88888.00 2018-03-19 07:57:58.000 078 -8549.48 -6282.11 -61680.40 88888.00 2018-03-19 07:57:59.000 078 -8549.46 -6282.13 -61680.42 88888.00 2018-03-19 07:58:00.000 078 -8549.55 -6282.11 -61680.42 62590.81 2018-03-19 07:58:01.000 078 -8549.46 -6282.06 -61680.39 88888.00 2018-03-19 07:58:02.000 078 -8549.43 -6281.95 -61680.28 88888.00 2018-03-19 07:58:03.000 078 -8549.42 -6281.86 -61680.20 88888.00 2018-03-19 07:58:04.000 078 -8549.42 -6281.76 -61680.25 88888.00 2018-03-19 07:58:05.000 078 -8549.40 -6281.74 -61680.22 88888.00 2018-03-19 07:58:06.000 078 -8549.43 -6281.68 -61680.19 88888.00 2018-03-19 07:58:07.000 078 -8549.41 -6281.67 -61680.15 88888.00 2018-03-19 07:58:08.000 078 -8549.46 -6281.71 -61680.14 88888.00 2018-03-19 07:58:09.000 078 -8549.46 -6281.51 -61680.11 88888.00 2018-03-19 07:58:10.000 078 -8549.52 -6281.61 -61680.18 62590.48 2018-03-19 07:58:11.000 078 -8549.56 -6281.53 -61680.16 88888.00 2018-03-19 07:58:12.000 078 -8549.51 -6281.30 -61680.04 88888.00 2018-03-19 07:58:13.000 078 -8549.56 -6281.36 -61680.05 88888.00 2018-03-19 07:58:14.000 078 -8549.45 -6281.19 -61680.03 88888.00 2018-03-19 07:58:15.000 078 -8549.45 -6281.16 -61680.02 88888.00 2018-03-19 07:58:16.000 078 -8549.44 -6280.93 -61679.92 88888.00 2018-03-19 07:58:17.000 078 -8549.43 -6280.98 -61679.97 88888.00 2018-03-19 07:58:18.000 078 -8549.39 -6280.84 -61679.96 88888.00 2018-03-19 07:58:19.000 078 -8549.31 -6280.65 -61679.98 88888.00 2018-03-19 07:58:20.000 078 -8549.23 -6280.61 -61680.01 62590.18 2018-03-19 07:58:21.000 078 -8549.23 -6280.47 -61679.98 88888.00 2018-03-19 07:58:22.000 078 -8549.16 -6280.39 -61679.86 88888.00 2018-03-19 07:58:23.000 078 -8549.09 -6280.21 -61679.78 88888.00 2018-03-19 07:58:24.000 078 -8549.05 -6280.13 -61679.77 88888.00 2018-03-19 07:58:25.000 078 -8548.94 -6280.01 -61679.72 88888.00 2018-03-19 07:58:26.000 078 -8548.91 -6279.88 -61679.82 88888.00 2018-03-19 07:58:27.000 078 -8548.80 -6279.78 -61679.67 88888.00 2018-03-19 07:58:28.000 078 -8548.81 -6279.77 -61679.72 88888.00 2018-03-19 07:58:29.000 078 -8548.73 -6279.59 -61679.65 88888.00 2018-03-19 07:58:30.000 078 -8548.71 -6279.54 -61679.67 62589.73 2018-03-19 07:58:31.000 078 -8548.62 -6279.43 -61679.65 88888.00 2018-03-19 07:58:32.000 078 -8548.51 -6279.35 -61679.59 88888.00 2018-03-19 07:58:33.000 078 -8548.46 -6279.20 -61679.54 88888.00 2018-03-19 07:58:34.000 078 -8548.40 -6279.12 -61679.46 88888.00 2018-03-19 07:58:35.000 078 -8548.37 -6279.00 -61679.42 88888.00 2018-03-19 07:58:36.000 078 -8548.32 -6278.95 -61679.41 88888.00 2018-03-19 07:58:37.000 078 -8548.26 -6278.89 -61679.40 88888.00 2018-03-19 07:58:38.000 078 -8548.18 -6278.84 -61679.32 88888.00 2018-03-19 07:58:39.000 078 -8548.09 -6278.73 -61679.28 88888.00 2018-03-19 07:58:40.000 078 -8548.02 -6278.69 -61679.39 62589.22 2018-03-19 07:58:41.000 078 -8547.96 -6278.60 -61679.25 88888.00 2018-03-19 07:58:42.000 078 -8547.98 -6278.51 -61679.11 88888.00 2018-03-19 07:58:43.000 078 -8547.85 -6278.45 -61679.26 88888.00 2018-03-19 07:58:44.000 078 -8547.77 -6278.39 -61679.17 88888.00 2018-03-19 07:58:45.000 078 -8547.79 -6278.36 -61679.11 88888.00 2018-03-19 07:58:46.000 078 -8547.70 -6278.28 -61679.06 88888.00 2018-03-19 07:58:47.000 078 -8547.60 -6278.30 -61679.13 88888.00 2018-03-19 07:58:48.000 078 -8547.53 -6278.08 -61679.04 88888.00 2018-03-19 07:58:49.000 078 -8547.44 -6278.08 -61679.02 88888.00 2018-03-19 07:58:50.000 078 -8547.33 -6278.02 -61679.09 62588.82 2018-03-19 07:58:51.000 078 -8547.19 -6278.01 -61679.02 88888.00 2018-03-19 07:58:52.000 078 -8547.19 -6277.90 -61678.91 88888.00 2018-03-19 07:58:53.000 078 -8547.23 -6277.91 -61678.89 88888.00 2018-03-19 07:58:54.000 078 -8547.15 -6277.93 -61678.88 88888.00 2018-03-19 07:58:55.000 078 -8547.07 -6277.78 -61678.80 88888.00 2018-03-19 07:58:56.000 078 -8547.04 -6277.76 -61678.83 88888.00 2018-03-19 07:58:57.000 078 -8547.02 -6277.72 -61678.88 88888.00 2018-03-19 07:58:58.000 078 -8546.94 -6277.59 -61678.81 88888.00 2018-03-19 07:58:59.000 078 -8546.95 -6277.52 -61678.81 88888.00 2018-03-19 07:59:00.000 078 -8546.98 -6277.60 -61678.94 62588.35 2018-03-19 07:59:01.000 078 -8546.92 -6277.36 -61678.75 88888.00 2018-03-19 07:59:02.000 078 -8546.97 -6277.39 -61678.63 88888.00 2018-03-19 07:59:03.000 078 -8547.04 -6277.26 -61678.61 88888.00 2018-03-19 07:59:04.000 078 -8547.02 -6277.16 -61678.56 88888.00 2018-03-19 07:59:05.000 078 -8547.11 -6277.07 -61678.51 88888.00 2018-03-19 07:59:06.000 078 -8547.11 -6277.02 -61678.47 88888.00 2018-03-19 07:59:07.000 078 -8547.08 -6276.97 -61678.37 88888.00 2018-03-19 07:59:08.000 078 -8547.20 -6276.96 -61678.48 88888.00 2018-03-19 07:59:09.000 078 -8547.22 -6276.80 -61678.31 88888.00 2018-03-19 07:59:10.000 078 -8547.26 -6276.84 -61678.36 62587.92 2018-03-19 07:59:11.000 078 -8547.33 -6276.77 -61678.29 88888.00 2018-03-19 07:59:12.000 078 -8547.43 -6276.77 -61678.24 88888.00 2018-03-19 07:59:13.000 078 -8547.53 -6276.68 -61678.19 88888.00 2018-03-19 07:59:14.000 078 -8547.62 -6276.64 -61678.17 88888.00 2018-03-19 07:59:15.000 078 -8547.70 -6276.65 -61678.09 88888.00 2018-03-19 07:59:16.000 078 -8547.82 -6276.77 -61678.09 88888.00 2018-03-19 07:59:17.000 078 -8547.81 -6276.83 -61678.06 88888.00 2018-03-19 07:59:18.000 078 -8547.83 -6276.83 -61678.07 88888.00 2018-03-19 07:59:19.000 078 -8547.93 -6276.98 -61678.13 88888.00 2018-03-19 07:59:20.000 078 -8548.02 -6276.86 -61678.09 62587.85 2018-03-19 07:59:21.000 078 -8548.07 -6276.82 -61678.05 88888.00 2018-03-19 07:59:22.000 078 -8548.07 -6276.77 -61677.99 88888.00 2018-03-19 07:59:23.000 078 -8548.04 -6276.70 -61678.04 88888.00 2018-03-19 07:59:24.000 078 -8548.02 -6276.83 -61678.13 88888.00 2018-03-19 07:59:25.000 078 -8548.03 -6276.83 -61678.07 88888.00 2018-03-19 07:59:26.000 078 -8548.11 -6276.94 -61678.10 88888.00 2018-03-19 07:59:27.000 078 -8548.06 -6276.94 -61678.12 88888.00 2018-03-19 07:59:28.000 078 -8548.05 -6276.95 -61678.07 88888.00 2018-03-19 07:59:29.000 078 -8548.02 -6276.95 -61678.09 88888.00 2018-03-19 07:59:30.000 078 -8547.98 -6277.08 -61678.20 62587.92 2018-03-19 07:59:31.000 078 -8547.98 -6277.10 -61678.21 88888.00 2018-03-19 07:59:32.000 078 -8547.99 -6277.12 -61678.01 88888.00 2018-03-19 07:59:33.000 078 -8547.98 -6277.09 -61678.09 88888.00 2018-03-19 07:59:34.000 078 -8547.95 -6277.13 -61678.07 88888.00 2018-03-19 07:59:35.000 078 -8548.01 -6277.14 -61678.05 88888.00 2018-03-19 07:59:36.000 078 -8547.99 -6277.16 -61678.06 88888.00 2018-03-19 07:59:37.000 078 -8548.02 -6277.28 -61678.08 88888.00 2018-03-19 07:59:38.000 078 -8548.11 -6277.42 -61678.05 88888.00 2018-03-19 07:59:39.000 078 -8548.08 -6277.55 -61678.10 88888.00 2018-03-19 07:59:40.000 078 -8548.06 -6277.64 -61678.11 62587.93 2018-03-19 07:59:41.000 078 -8548.02 -6277.75 -61678.10 88888.00 2018-03-19 07:59:42.000 078 -8547.99 -6277.71 -61678.06 88888.00 2018-03-19 07:59:43.000 078 -8547.91 -6277.68 -61678.00 88888.00 2018-03-19 07:59:44.000 078 -8547.91 -6277.80 -61678.12 88888.00 2018-03-19 07:59:45.000 078 -8547.87 -6277.83 -61678.07 88888.00 2018-03-19 07:59:46.000 078 -8547.80 -6277.95 -61678.07 88888.00 2018-03-19 07:59:47.000 078 -8547.79 -6278.09 -61678.06 88888.00 2018-03-19 07:59:48.000 078 -8547.70 -6278.25 -61678.15 88888.00 2018-03-19 07:59:49.000 078 -8547.60 -6278.28 -61678.12 88888.00 2018-03-19 07:59:50.000 078 -8547.53 -6278.39 -61678.11 62588.01 2018-03-19 07:59:51.000 078 -8547.49 -6278.54 -61678.18 88888.00 2018-03-19 07:59:52.000 078 -8547.41 -6278.65 -61678.09 88888.00 2018-03-19 07:59:53.000 078 -8547.39 -6278.69 -61678.12 88888.00 2018-03-19 07:59:54.000 078 -8547.23 -6278.72 -61678.10 88888.00 2018-03-19 07:59:55.000 078 -8547.25 -6278.78 -61678.12 88888.00 2018-03-19 07:59:56.000 078 -8547.19 -6278.84 -61678.07 88888.00 2018-03-19 07:59:57.000 078 -8547.10 -6278.99 -61678.09 88888.00 2018-03-19 07:59:58.000 078 -8547.08 -6278.91 -61678.07 88888.00 2018-03-19 07:59:59.000 078 -8546.99 -6278.94 -61678.04 88888.00 2018-03-19 08:00:00.000 078 -8547.01 -6279.12 -61678.16 62588.12 2018-03-19 08:00:01.000 078 -8546.97 -6279.23 -61678.25 88888.00 2018-03-19 08:00:02.000 078 -8546.95 -6279.31 -61678.18 88888.00 2018-03-19 08:00:03.000 078 -8546.97 -6279.38 -61678.09 88888.00 2018-03-19 08:00:04.000 078 -8546.96 -6279.41 -61678.17 88888.00 2018-03-19 08:00:05.000 078 -8546.98 -6279.55 -61678.21 88888.00 2018-03-19 08:00:06.000 078 -8547.07 -6279.56 -61678.11 88888.00 2018-03-19 08:00:07.000 078 -8546.99 -6279.69 -61678.19 88888.00 2018-03-19 08:00:08.000 078 -8547.02 -6279.81 -61678.18 88888.00 2018-03-19 08:00:09.000 078 -8546.98 -6279.93 -61678.31 88888.00 2018-03-19 08:00:10.000 078 -8547.10 -6280.06 -61678.32 62588.18 2018-03-19 08:00:11.000 078 -8547.09 -6280.07 -61678.30 88888.00 2018-03-19 08:00:12.000 078 -8547.12 -6280.17 -61678.23 88888.00 2018-03-19 08:00:13.000 078 -8547.17 -6280.27 -61678.18 88888.00 2018-03-19 08:00:14.000 078 -8547.19 -6280.27 -61678.28 88888.00 2018-03-19 08:00:15.000 078 -8547.09 -6280.42 -61678.27 88888.00 2018-03-19 08:00:16.000 078 -8547.11 -6280.54 -61678.31 88888.00 2018-03-19 08:00:17.000 078 -8547.07 -6280.51 -61678.29 88888.00 2018-03-19 08:00:18.000 078 -8547.12 -6280.61 -61678.27 88888.00 2018-03-19 08:00:19.000 078 -8547.11 -6280.69 -61678.31 88888.00 2018-03-19 08:00:20.000 078 -8547.11 -6280.78 -61678.39 62588.42 2018-03-19 08:00:21.000 078 -8547.19 -6280.97 -61678.35 88888.00 2018-03-19 08:00:22.000 078 -8547.23 -6280.97 -61678.35 88888.00 2018-03-19 08:00:23.000 078 -8547.29 -6281.01 -61678.39 88888.00 2018-03-19 08:00:24.000 078 -8547.24 -6281.02 -61678.39 88888.00 2018-03-19 08:00:25.000 078 -8547.30 -6281.11 -61678.35 88888.00 2018-03-19 08:00:26.000 078 -8547.27 -6281.15 -61678.38 88888.00 2018-03-19 08:00:27.000 078 -8547.23 -6281.22 -61678.39 88888.00 2018-03-19 08:00:28.000 078 -8547.24 -6281.33 -61678.44 88888.00 2018-03-19 08:00:29.000 078 -8547.21 -6281.37 -61678.47 88888.00 2018-03-19 08:00:30.000 078 -8547.16 -6281.44 -61678.50 62588.63 2018-03-19 08:00:31.000 078 -8547.15 -6281.62 -61678.62 88888.00 2018-03-19 08:00:32.000 078 -8547.24 -6281.73 -61678.56 88888.00 2018-03-19 08:00:33.000 078 -8547.21 -6281.79 -61678.50 88888.00 2018-03-19 08:00:34.000 078 -8547.24 -6281.99 -61678.56 88888.00 2018-03-19 08:00:35.000 078 -8547.23 -6282.01 -61678.60 88888.00 2018-03-19 08:00:36.000 078 -8547.27 -6282.07 -61678.62 88888.00 2018-03-19 08:00:37.000 078 -8547.27 -6282.16 -61678.62 88888.00 2018-03-19 08:00:38.000 078 -8547.34 -6282.25 -61678.65 88888.00 2018-03-19 08:00:39.000 078 -8547.36 -6282.31 -61678.69 88888.00 2018-03-19 08:00:40.000 078 -8547.38 -6282.40 -61678.76 62589.01 2018-03-19 08:00:41.000 078 -8547.41 -6282.44 -61678.71 88888.00 2018-03-19 08:00:42.000 078 -8547.51 -6282.51 -61678.66 88888.00 2018-03-19 08:00:43.000 078 -8547.56 -6282.51 -61678.75 88888.00 2018-03-19 08:00:44.000 078 -8547.59 -6282.53 -61678.71 88888.00 2018-03-19 08:00:45.000 078 -8547.65 -6282.62 -61678.72 88888.00 2018-03-19 08:00:46.000 078 -8547.74 -6282.74 -61678.69 88888.00 2018-03-19 08:00:47.000 078 -8547.77 -6282.71 -61678.66 88888.00 2018-03-19 08:00:48.000 078 -8547.88 -6282.83 -61678.71 88888.00 2018-03-19 08:00:49.000 078 -8547.89 -6282.86 -61678.72 88888.00 2018-03-19 08:00:50.000 078 -8547.97 -6282.96 -61678.86 62589.14 2018-03-19 08:00:51.000 078 -8547.97 -6282.93 -61678.78 88888.00 2018-03-19 08:00:52.000 078 -8548.09 -6283.05 -61678.77 88888.00 2018-03-19 08:00:53.000 078 -8548.17 -6283.06 -61678.78 88888.00 2018-03-19 08:00:54.000 078 -8548.23 -6283.04 -61678.72 88888.00 2018-03-19 08:00:55.000 078 -8548.31 -6283.16 -61678.80 88888.00 2018-03-19 08:00:56.000 078 -8548.34 -6283.10 -61678.76 88888.00 2018-03-19 08:00:57.000 078 -8548.44 -6283.16 -61678.92 88888.00 2018-03-19 08:00:58.000 078 -8548.46 -6283.09 -61678.88 88888.00 2018-03-19 08:00:59.000 078 -8548.42 -6283.05 -61678.86 88888.00 2018-03-19 08:01:00.000 078 -8548.46 -6283.02 -61678.92 62589.29 2018-03-19 08:01:01.000 078 -8548.53 -6283.09 -61678.87 88888.00 2018-03-19 08:01:02.000 078 -8548.52 -6283.07 -61678.81 88888.00 2018-03-19 08:01:03.000 078 -8548.54 -6283.16 -61678.86 88888.00 2018-03-19 08:01:04.000 078 -8548.57 -6283.17 -61678.81 88888.00 2018-03-19 08:01:05.000 078 -8548.60 -6283.07 -61678.84 88888.00 2018-03-19 08:01:06.000 078 -8548.60 -6283.02 -61678.77 88888.00 2018-03-19 08:01:07.000 078 -8548.65 -6283.06 -61678.79 88888.00 2018-03-19 08:01:08.000 078 -8548.67 -6283.08 -61678.85 88888.00 2018-03-19 08:01:09.000 078 -8548.64 -6283.02 -61678.87 88888.00 2018-03-19 08:01:10.000 078 -8548.65 -6282.96 -61678.84 62589.29 2018-03-19 08:01:11.000 078 -8548.63 -6282.96 -61678.86 88888.00 2018-03-19 08:01:12.000 078 -8548.65 -6283.03 -61678.83 88888.00 2018-03-19 08:01:13.000 078 -8548.73 -6282.96 -61678.83 88888.00 2018-03-19 08:01:14.000 078 -8548.69 -6282.82 -61678.78 88888.00 2018-03-19 08:01:15.000 078 -8548.72 -6282.81 -61678.77 88888.00 2018-03-19 08:01:16.000 078 -8548.70 -6282.79 -61678.77 88888.00 2018-03-19 08:01:17.000 078 -8548.79 -6282.91 -61678.81 88888.00 2018-03-19 08:01:18.000 078 -8548.78 -6282.76 -61678.78 88888.00 2018-03-19 08:01:19.000 078 -8548.81 -6282.76 -61678.79 88888.00 2018-03-19 08:01:20.000 078 -8548.87 -6282.74 -61678.83 62589.17 2018-03-19 08:01:21.000 078 -8548.92 -6282.76 -61678.80 88888.00 2018-03-19 08:01:22.000 078 -8549.08 -6282.75 -61678.70 88888.00 2018-03-19 08:01:23.000 078 -8549.09 -6282.76 -61678.64 88888.00 2018-03-19 08:01:24.000 078 -8549.16 -6282.68 -61678.57 88888.00 2018-03-19 08:01:25.000 078 -8549.17 -6282.76 -61678.58 88888.00 2018-03-19 08:01:26.000 078 -8549.25 -6282.66 -61678.61 88888.00 2018-03-19 08:01:27.000 078 -8549.26 -6282.71 -61678.59 88888.00 2018-03-19 08:01:28.000 078 -8549.27 -6282.66 -61678.64 88888.00 2018-03-19 08:01:29.000 078 -8549.26 -6282.69 -61678.64 88888.00 2018-03-19 08:01:30.000 078 -8549.31 -6282.82 -61678.71 62589.22 2018-03-19 08:01:31.000 078 -8549.27 -6282.76 -61678.65 88888.00 2018-03-19 08:01:32.000 078 -8549.38 -6282.59 -61678.59 88888.00 2018-03-19 08:01:33.000 078 -8549.36 -6282.65 -61678.58 88888.00 2018-03-19 08:01:34.000 078 -8549.38 -6282.61 -61678.68 88888.00 2018-03-19 08:01:35.000 078 -8549.38 -6282.54 -61678.69 88888.00 2018-03-19 08:01:36.000 078 -8549.45 -6282.55 -61678.64 88888.00 2018-03-19 08:01:37.000 078 -8549.44 -6282.58 -61678.68 88888.00 2018-03-19 08:01:38.000 078 -8549.31 -6282.37 -61678.55 88888.00 2018-03-19 08:01:39.000 078 -8549.25 -6282.35 -61678.57 88888.00 2018-03-19 08:01:40.000 078 -8549.24 -6282.20 -61678.65 62589.08 2018-03-19 08:01:41.000 078 -8549.29 -6282.15 -61678.67 88888.00 2018-03-19 08:01:42.000 078 -8549.33 -6281.97 -61678.58 88888.00 2018-03-19 08:01:43.000 078 -8549.31 -6281.81 -61678.61 88888.00 2018-03-19 08:01:44.000 078 -8549.34 -6281.72 -61678.51 88888.00 2018-03-19 08:01:45.000 078 -8549.34 -6281.65 -61678.50 88888.00 2018-03-19 08:01:46.000 078 -8549.34 -6281.53 -61678.45 88888.00 2018-03-19 08:01:47.000 078 -8549.35 -6281.43 -61678.48 88888.00 2018-03-19 08:01:48.000 078 -8549.35 -6281.28 -61678.42 88888.00 2018-03-19 08:01:49.000 078 -8549.40 -6281.25 -61678.45 88888.00 2018-03-19 08:01:50.000 078 -8549.46 -6281.11 -61678.43 62588.74 2018-03-19 08:01:51.000 078 -8549.51 -6281.02 -61678.36 88888.00 2018-03-19 08:01:52.000 078 -8549.49 -6280.91 -61678.27 88888.00 2018-03-19 08:01:53.000 078 -8549.58 -6280.78 -61678.26 88888.00 2018-03-19 08:01:54.000 078 -8549.65 -6280.73 -61678.26 88888.00 2018-03-19 08:01:55.000 078 -8549.72 -6280.55 -61678.14 88888.00 2018-03-19 08:01:56.000 078 -8549.73 -6280.53 -61678.14 88888.00 2018-03-19 08:01:57.000 078 -8549.78 -6280.30 -61678.06 88888.00 2018-03-19 08:01:58.000 078 -8549.82 -6280.06 -61678.01 88888.00 2018-03-19 08:01:59.000 078 -8549.80 -6279.97 -61678.02 88888.00 2018-03-19 08:02:00.000 078 -8549.83 -6279.80 -61678.05 62588.36 2018-03-19 08:02:01.000 078 -8549.85 -6279.71 -61678.02 88888.00 2018-03-19 08:02:02.000 078 -8549.89 -6279.41 -61677.88 88888.00 2018-03-19 08:02:03.000 078 -8549.97 -6279.37 -61677.88 88888.00 2018-03-19 08:02:04.000 078 -8549.94 -6279.20 -61677.85 88888.00 2018-03-19 08:02:05.000 078 -8549.98 -6279.11 -61677.86 88888.00 2018-03-19 08:02:06.000 078 -8549.97 -6278.89 -61677.80 88888.00 2018-03-19 08:02:07.000 078 -8549.94 -6278.76 -61677.80 88888.00 2018-03-19 08:02:08.000 078 -8549.92 -6278.59 -61677.82 88888.00 2018-03-19 08:02:09.000 078 -8549.98 -6278.26 -61677.73 88888.00 2018-03-19 08:02:10.000 078 -8549.97 -6278.05 -61677.86 62587.90 2018-03-19 08:02:11.000 078 -8550.00 -6277.90 -61677.78 88888.00 2018-03-19 08:02:12.000 078 -8549.98 -6277.70 -61677.63 88888.00 2018-03-19 08:02:13.000 078 -8550.07 -6277.56 -61677.58 88888.00 2018-03-19 08:02:14.000 078 -8550.20 -6277.37 -61677.51 88888.00 2018-03-19 08:02:15.000 078 -8550.19 -6277.17 -61677.51 88888.00 2018-03-19 08:02:16.000 078 -8550.19 -6277.15 -61677.62 88888.00 2018-03-19 08:02:17.000 078 -8550.17 -6276.86 -61677.48 88888.00 2018-03-19 08:02:18.000 078 -8550.13 -6276.60 -61677.29 88888.00 2018-03-19 08:02:19.000 078 -8550.14 -6276.72 -61677.38 88888.00 2018-03-19 08:02:20.000 078 -8550.09 -6276.56 -61677.34 62587.34 2018-03-19 08:02:21.000 078 -8550.10 -6276.43 -61677.25 88888.00 2018-03-19 08:02:22.000 078 -8550.09 -6276.29 -61677.20 88888.00 2018-03-19 08:02:23.000 078 -8550.02 -6276.09 -61677.12 88888.00 2018-03-19 08:02:24.000 078 -8550.00 -6276.13 -61677.11 88888.00 2018-03-19 08:02:25.000 078 -8550.03 -6275.93 -61677.08 88888.00 2018-03-19 08:02:26.000 078 -8550.03 -6275.99 -61677.10 88888.00 2018-03-19 08:02:27.000 078 -8550.05 -6275.82 -61677.07 88888.00 2018-03-19 08:02:28.000 078 -8550.02 -6275.83 -61677.04 88888.00 2018-03-19 08:02:29.000 078 -8549.96 -6275.75 -61677.01 88888.00 2018-03-19 08:02:30.000 078 -8549.92 -6275.67 -61677.05 62586.96 2018-03-19 08:02:31.000 078 -8549.91 -6275.58 -61677.03 88888.00 2018-03-19 08:02:32.000 078 -8549.84 -6275.56 -61676.97 88888.00 2018-03-19 08:02:33.000 078 -8549.75 -6275.54 -61676.97 88888.00 2018-03-19 08:02:34.000 078 -8549.71 -6275.55 -61677.00 88888.00 2018-03-19 08:02:35.000 078 -8549.68 -6275.26 -61676.87 88888.00 2018-03-19 08:02:36.000 078 -8549.64 -6275.15 -61676.85 88888.00 2018-03-19 08:02:37.000 078 -8549.60 -6275.06 -61676.85 88888.00 2018-03-19 08:02:38.000 078 -8549.55 -6274.97 -61676.81 88888.00 2018-03-19 08:02:39.000 078 -8549.50 -6274.86 -61676.83 88888.00 2018-03-19 08:02:40.000 078 -8549.45 -6274.72 -61676.80 62586.51 2018-03-19 08:02:41.000 078 -8549.31 -6274.59 -61676.75 88888.00 2018-03-19 08:02:42.000 078 -8549.15 -6274.48 -61676.83 88888.00 2018-03-19 08:02:43.000 078 -8549.12 -6274.31 -61676.80 88888.00 2018-03-19 08:02:44.000 078 -8549.09 -6274.22 -61676.85 88888.00 2018-03-19 08:02:45.000 078 -8548.95 -6273.93 -61676.74 88888.00 2018-03-19 08:02:46.000 078 -8548.86 -6273.76 -61676.77 88888.00 2018-03-19 08:02:47.000 078 -8548.85 -6273.69 -61676.74 88888.00 2018-03-19 08:02:48.000 078 -8548.83 -6273.49 -61676.76 88888.00 2018-03-19 08:02:49.000 078 -8548.85 -6273.19 -61676.63 88888.00 2018-03-19 08:02:50.000 078 -8548.83 -6273.03 -61676.66 62586.19 2018-03-19 08:02:51.000 078 -8548.85 -6272.91 -61676.65 88888.00 2018-03-19 08:02:52.000 078 -8548.85 -6272.92 -61676.72 88888.00 2018-03-19 08:02:53.000 078 -8548.80 -6272.52 -61676.65 88888.00 2018-03-19 08:02:54.000 078 -8548.74 -6272.34 -61676.61 88888.00 2018-03-19 08:02:55.000 078 -8548.72 -6272.16 -61676.59 88888.00 2018-03-19 08:02:56.000 078 -8548.77 -6272.05 -61676.69 88888.00 2018-03-19 08:02:57.000 078 -8548.69 -6271.82 -61676.67 88888.00 2018-03-19 08:02:58.000 078 -8548.62 -6271.58 -61676.54 88888.00 2018-03-19 08:02:59.000 078 -8548.54 -6271.40 -61676.57 88888.00 2018-03-19 08:03:00.000 078 -8548.45 -6271.32 -61676.57 62585.84 2018-03-19 08:03:01.000 078 -8548.45 -6271.11 -61676.49 88888.00 2018-03-19 08:03:02.000 078 -8548.44 -6271.05 -61676.48 88888.00 2018-03-19 08:03:03.000 078 -8548.38 -6270.89 -61676.39 88888.00 2018-03-19 08:03:04.000 078 -8548.29 -6270.68 -61676.36 88888.00 2018-03-19 08:03:05.000 078 -8548.19 -6270.79 -61676.51 88888.00 2018-03-19 08:03:06.000 078 -8548.13 -6270.67 -61676.46 88888.00 2018-03-19 08:03:07.000 078 -8547.99 -6270.48 -61676.38 88888.00 2018-03-19 08:03:08.000 078 -8547.93 -6270.41 -61676.42 88888.00 2018-03-19 08:03:09.000 078 -8547.79 -6270.29 -61676.41 88888.00 2018-03-19 08:03:10.000 078 -8547.60 -6270.09 -61676.41 62585.48 2018-03-19 08:03:11.000 078 -8547.46 -6269.94 -61676.39 88888.00 2018-03-19 08:03:12.000 078 -8547.32 -6269.83 -61676.42 88888.00 2018-03-19 08:03:13.000 078 -8547.20 -6269.66 -61676.41 88888.00 2018-03-19 08:03:14.000 078 -8547.06 -6269.43 -61676.37 88888.00 2018-03-19 08:03:15.000 078 -8546.88 -6269.26 -61676.30 88888.00 2018-03-19 08:03:16.000 078 -8546.82 -6269.16 -61676.34 88888.00 2018-03-19 08:03:17.000 078 -8546.79 -6269.14 -61676.42 88888.00 2018-03-19 08:03:18.000 078 -8546.62 -6268.86 -61676.33 88888.00 2018-03-19 08:03:19.000 078 -8546.48 -6268.75 -61676.41 88888.00 2018-03-19 08:03:20.000 078 -8546.41 -6268.69 -61676.51 62585.05 2018-03-19 08:03:21.000 078 -8546.32 -6268.47 -61676.48 88888.00 2018-03-19 08:03:22.000 078 -8546.28 -6268.26 -61676.35 88888.00 2018-03-19 08:03:23.000 078 -8546.22 -6268.12 -61676.36 88888.00 2018-03-19 08:03:24.000 078 -8546.21 -6267.94 -61676.31 88888.00 2018-03-19 08:03:25.000 078 -8546.19 -6267.86 -61676.29 88888.00 2018-03-19 08:03:26.000 078 -8546.15 -6267.74 -61676.29 88888.00 2018-03-19 08:03:27.000 078 -8546.19 -6267.64 -61676.16 88888.00 2018-03-19 08:03:28.000 078 -8546.26 -6267.62 -61676.20 88888.00 2018-03-19 08:03:29.000 078 -8546.23 -6267.56 -61676.20 88888.00 2018-03-19 08:03:30.000 078 -8546.32 -6267.59 -61676.23 62584.87 2018-03-19 08:03:31.000 078 -8546.41 -6267.47 -61676.16 88888.00 2018-03-19 08:03:32.000 078 -8546.45 -6267.45 -61676.10 88888.00 2018-03-19 08:03:33.000 078 -8546.53 -6267.39 -61676.16 88888.00 2018-03-19 08:03:34.000 078 -8546.55 -6267.22 -61676.14 88888.00 2018-03-19 08:03:35.000 078 -8546.59 -6267.16 -61676.10 88888.00 2018-03-19 08:03:36.000 078 -8546.59 -6267.16 -61676.17 88888.00 2018-03-19 08:03:37.000 078 -8546.55 -6267.08 -61676.16 88888.00 2018-03-19 08:03:38.000 078 -8546.47 -6266.97 -61676.15 88888.00 2018-03-19 08:03:39.000 078 -8546.53 -6266.98 -61676.23 88888.00 2018-03-19 08:03:40.000 078 -8546.48 -6266.92 -61676.27 62584.84 2018-03-19 08:03:41.000 078 -8546.49 -6266.88 -61676.25 88888.00 2018-03-19 08:03:42.000 078 -8546.45 -6266.83 -61676.20 88888.00 2018-03-19 08:03:43.000 078 -8546.56 -6266.76 -61676.30 88888.00 2018-03-19 08:03:44.000 078 -8546.55 -6266.66 -61676.23 88888.00 2018-03-19 08:03:45.000 078 -8546.57 -6266.64 -61676.30 88888.00 2018-03-19 08:03:46.000 078 -8546.53 -6266.38 -61676.25 88888.00 2018-03-19 08:03:47.000 078 -8546.51 -6266.23 -61676.31 88888.00 2018-03-19 08:03:48.000 078 -8546.56 -6266.28 -61676.35 88888.00 2018-03-19 08:03:49.000 078 -8546.53 -6266.12 -61676.35 88888.00 2018-03-19 08:03:50.000 078 -8546.51 -6266.04 -61676.40 62584.94 2018-03-19 08:03:51.000 078 -8546.57 -6266.06 -61676.43 88888.00 2018-03-19 08:03:52.000 078 -8546.62 -6265.97 -61676.34 88888.00 2018-03-19 08:03:53.000 078 -8546.61 -6265.81 -61676.36 88888.00 2018-03-19 08:03:54.000 078 -8546.63 -6265.78 -61676.40 88888.00 2018-03-19 08:03:55.000 078 -8546.63 -6265.63 -61676.36 88888.00 2018-03-19 08:03:56.000 078 -8546.63 -6265.70 -61676.42 88888.00 2018-03-19 08:03:57.000 078 -8546.69 -6265.54 -61676.45 88888.00 2018-03-19 08:03:58.000 078 -8546.61 -6265.41 -61676.42 88888.00 2018-03-19 08:03:59.000 078 -8546.67 -6265.40 -61676.52 88888.00 2018-03-19 08:04:00.000 078 -8546.62 -6265.21 -61676.60 62584.92 2018-03-19 08:04:01.000 078 -8546.67 -6265.26 -61676.58 88888.00 2018-03-19 08:04:02.000 078 -8546.67 -6265.35 -61676.55 88888.00 2018-03-19 08:04:03.000 078 -8546.76 -6265.36 -61676.53 88888.00 2018-03-19 08:04:04.000 078 -8546.83 -6265.15 -61676.45 88888.00 2018-03-19 08:04:05.000 078 -8546.98 -6265.19 -61676.48 88888.00 2018-03-19 08:04:06.000 078 -8547.09 -6265.25 -61676.41 88888.00 2018-03-19 08:04:07.000 078 -8547.22 -6265.11 -61676.40 88888.00 2018-03-19 08:04:08.000 078 -8547.45 -6265.22 -61676.42 88888.00 2018-03-19 08:04:09.000 078 -8547.46 -6265.23 -61676.40 88888.00 2018-03-19 08:04:10.000 078 -8547.52 -6265.29 -61676.57 62585.02 2018-03-19 08:04:11.000 078 -8547.59 -6265.30 -61676.45 88888.00 2018-03-19 08:04:12.000 078 -8547.71 -6265.47 -61676.52 88888.00 2018-03-19 08:04:13.000 078 -8547.73 -6265.55 -61676.46 88888.00 2018-03-19 08:04:14.000 078 -8547.75 -6265.57 -61676.49 88888.00 2018-03-19 08:04:15.000 078 -8547.85 -6265.54 -61676.40 88888.00 2018-03-19 08:04:16.000 078 -8547.96 -6265.94 -61676.58 88888.00 2018-03-19 08:04:17.000 078 -8548.02 -6266.04 -61676.59 88888.00 2018-03-19 08:04:18.000 078 -8548.09 -6266.08 -61676.54 88888.00 2018-03-19 08:04:19.000 078 -8548.27 -6266.16 -61676.56 88888.00 2018-03-19 08:04:20.000 078 -8548.26 -6266.23 -61676.60 62585.44 2018-03-19 08:04:21.000 078 -8548.33 -6266.27 -61676.67 88888.00 2018-03-19 08:04:22.000 078 -8548.42 -6266.27 -61676.74 88888.00 2018-03-19 08:04:23.000 078 -8548.50 -6266.22 -61676.68 88888.00 2018-03-19 08:04:24.000 078 -8548.64 -6266.32 -61676.75 88888.00 2018-03-19 08:04:25.000 078 -8548.70 -6266.19 -61676.81 88888.00 2018-03-19 08:04:26.000 078 -8548.76 -6266.15 -61676.77 88888.00 2018-03-19 08:04:27.000 078 -8548.79 -6266.24 -61676.85 88888.00 2018-03-19 08:04:28.000 078 -8548.82 -6266.04 -61676.77 88888.00 2018-03-19 08:04:29.000 078 -8548.83 -6265.93 -61676.97 88888.00 2018-03-19 08:04:30.000 078 -8548.85 -6265.87 -61677.06 62585.71 2018-03-19 08:04:31.000 078 -8548.77 -6265.59 -61676.98 88888.00 2018-03-19 08:04:32.000 078 -8548.82 -6265.48 -61676.88 88888.00 2018-03-19 08:04:33.000 078 -8548.87 -6265.46 -61676.97 88888.00 2018-03-19 08:04:34.000 078 -8548.91 -6265.41 -61677.01 88888.00 2018-03-19 08:04:35.000 078 -8549.00 -6265.22 -61676.95 88888.00 2018-03-19 08:04:36.000 078 -8548.93 -6265.25 -61677.00 88888.00 2018-03-19 08:04:37.000 078 -8548.95 -6265.21 -61676.97 88888.00 2018-03-19 08:04:38.000 078 -8549.03 -6265.19 -61677.01 88888.00 2018-03-19 08:04:39.000 078 -8549.07 -6265.21 -61677.07 88888.00 2018-03-19 08:04:40.000 078 -8549.20 -6265.21 -61677.12 62585.83 2018-03-19 08:04:41.000 078 -8549.19 -6265.23 -61677.13 88888.00 2018-03-19 08:04:42.000 078 -8549.18 -6265.09 -61677.04 88888.00 2018-03-19 08:04:43.000 078 -8549.21 -6265.11 -61677.15 88888.00 2018-03-19 08:04:44.000 078 -8549.28 -6265.09 -61677.15 88888.00 2018-03-19 08:04:45.000 078 -8549.26 -6265.12 -61677.16 88888.00 2018-03-19 08:04:46.000 078 -8549.22 -6265.04 -61677.13 88888.00 2018-03-19 08:04:47.000 078 -8549.18 -6265.06 -61677.20 88888.00 2018-03-19 08:04:48.000 078 -8549.10 -6265.05 -61677.15 88888.00 2018-03-19 08:04:49.000 078 -8549.17 -6264.99 -61677.22 88888.00 2018-03-19 08:04:50.000 078 -8549.18 -6265.09 -61677.35 62586.10 2018-03-19 08:04:51.000 078 -8549.15 -6265.11 -61677.43 88888.00 2018-03-19 08:04:52.000 078 -8549.21 -6265.09 -61677.35 88888.00 2018-03-19 08:04:53.000 078 -8549.21 -6265.00 -61677.34 88888.00 2018-03-19 08:04:54.000 078 -8549.28 -6265.01 -61677.37 88888.00 2018-03-19 08:04:55.000 078 -8549.37 -6265.10 -61677.43 88888.00 2018-03-19 08:04:56.000 078 -8549.40 -6265.01 -61677.35 88888.00 2018-03-19 08:04:57.000 078 -8549.42 -6265.03 -61677.39 88888.00 2018-03-19 08:04:58.000 078 -8549.44 -6264.96 -61677.42 88888.00 2018-03-19 08:04:59.000 078 -8549.49 -6265.03 -61677.57 88888.00 2018-03-19 08:05:00.000 078 -8549.47 -6264.96 -61677.60 62586.26 2018-03-19 08:05:01.000 078 -8549.53 -6264.86 -61677.63 88888.00 2018-03-19 08:05:02.000 078 -8549.59 -6264.83 -61677.59 88888.00 2018-03-19 08:05:03.000 078 -8549.60 -6264.83 -61677.65 88888.00 2018-03-19 08:05:04.000 078 -8549.59 -6264.82 -61677.68 88888.00 2018-03-19 08:05:05.000 078 -8549.59 -6264.54 -61677.62 88888.00 2018-03-19 08:05:06.000 078 -8549.58 -6264.55 -61677.63 88888.00 2018-03-19 08:05:07.000 078 -8549.61 -6264.52 -61677.66 88888.00 2018-03-19 08:05:08.000 078 -8549.59 -6264.46 -61677.71 88888.00 2018-03-19 08:05:09.000 078 -8549.54 -6264.26 -61677.67 88888.00 2018-03-19 08:05:10.000 078 -8549.56 -6264.09 -61677.65 62586.44 2018-03-19 08:05:11.000 078 -8549.51 -6264.25 -61677.72 88888.00 2018-03-19 08:05:12.000 078 -8549.58 -6264.06 -61677.64 88888.00 2018-03-19 08:05:13.000 078 -8549.47 -6264.00 -61677.67 88888.00 2018-03-19 08:05:14.000 078 -8549.44 -6264.00 -61677.70 88888.00 2018-03-19 08:05:15.000 078 -8549.46 -6264.02 -61677.76 88888.00 2018-03-19 08:05:16.000 078 -8549.55 -6264.14 -61677.87 88888.00 2018-03-19 08:05:17.000 078 -8549.57 -6264.05 -61677.77 88888.00 2018-03-19 08:05:18.000 078 -8549.57 -6264.06 -61677.71 88888.00 2018-03-19 08:05:19.000 078 -8549.62 -6264.12 -61677.77 88888.00 2018-03-19 08:05:20.000 078 -8549.71 -6264.11 -61677.81 62586.49 2018-03-19 08:05:21.000 078 -8549.78 -6264.01 -61677.83 88888.00 2018-03-19 08:05:22.000 078 -8549.87 -6264.01 -61677.79 88888.00 2018-03-19 08:05:23.000 078 -8550.00 -6264.06 -61677.86 88888.00 2018-03-19 08:05:24.000 078 -8550.01 -6263.87 -61677.79 88888.00 2018-03-19 08:05:25.000 078 -8550.15 -6263.98 -61677.81 88888.00 2018-03-19 08:05:26.000 078 -8550.31 -6263.89 -61677.73 88888.00 2018-03-19 08:05:27.000 078 -8550.47 -6263.82 -61677.69 88888.00 2018-03-19 08:05:28.000 078 -8550.63 -6263.88 -61677.77 88888.00 2018-03-19 08:05:29.000 078 -8550.82 -6263.97 -61677.78 88888.00 2018-03-19 08:05:30.000 078 -8550.88 -6263.81 -61677.68 62586.67 2018-03-19 08:05:31.000 078 -8551.01 -6263.82 -61677.73 88888.00 2018-03-19 08:05:32.000 078 -8551.17 -6263.70 -61677.67 88888.00 2018-03-19 08:05:33.000 078 -8551.27 -6263.62 -61677.61 88888.00 2018-03-19 08:05:34.000 078 -8551.37 -6263.58 -61677.66 88888.00 2018-03-19 08:05:35.000 078 -8551.51 -6263.58 -61677.76 88888.00 2018-03-19 08:05:36.000 078 -8551.54 -6263.35 -61677.65 88888.00 2018-03-19 08:05:37.000 078 -8551.59 -6263.26 -61677.73 88888.00 2018-03-19 08:05:38.000 078 -8551.73 -6263.25 -61677.81 88888.00 2018-03-19 08:05:39.000 078 -8551.69 -6263.19 -61677.82 88888.00 2018-03-19 08:05:40.000 078 -8551.76 -6263.03 -61677.84 62586.83 2018-03-19 08:05:41.000 078 -8551.77 -6262.89 -61677.94 88888.00 2018-03-19 08:05:42.000 078 -8551.81 -6262.72 -61677.86 88888.00 2018-03-19 08:05:43.000 078 -8551.75 -6262.49 -61677.89 88888.00 2018-03-19 08:05:44.000 078 -8551.67 -6262.59 -61678.03 88888.00 2018-03-19 08:05:45.000 078 -8551.65 -6262.48 -61678.00 88888.00 2018-03-19 08:05:46.000 078 -8551.55 -6262.33 -61678.00 88888.00 2018-03-19 08:05:47.000 078 -8551.59 -6262.31 -61678.08 88888.00 2018-03-19 08:05:48.000 078 -8551.55 -6262.29 -61678.07 88888.00 2018-03-19 08:05:49.000 078 -8551.58 -6262.11 -61677.99 88888.00 2018-03-19 08:05:50.000 078 -8551.56 -6262.27 -61678.11 62586.95 2018-03-19 08:05:51.000 078 -8551.59 -6262.31 -61678.21 88888.00 2018-03-19 08:05:52.000 078 -8551.63 -6262.27 -61678.00 88888.00 2018-03-19 08:05:53.000 078 -8551.56 -6262.38 -61678.05 88888.00 2018-03-19 08:05:54.000 078 -8551.66 -6262.45 -61678.09 88888.00 2018-03-19 08:05:55.000 078 -8551.76 -6262.41 -61678.01 88888.00 2018-03-19 08:05:56.000 078 -8551.91 -6262.55 -61678.05 88888.00 2018-03-19 08:05:57.000 078 -8552.09 -6262.63 -61678.02 88888.00 2018-03-19 08:05:58.000 078 -8552.27 -6262.77 -61678.16 88888.00 2018-03-19 08:05:59.000 078 -8552.42 -6262.88 -61678.18 88888.00 2018-03-19 08:06:00.000 078 -8552.51 -6262.86 -61678.20 62587.21 2018-03-19 08:06:01.000 078 -8552.71 -6262.88 -61678.26 88888.00 2018-03-19 08:06:02.000 078 -8552.74 -6262.89 -61678.27 88888.00 2018-03-19 08:06:03.000 078 -8552.91 -6262.80 -61678.24 88888.00 2018-03-19 08:06:04.000 078 -8552.97 -6262.81 -61678.27 88888.00 2018-03-19 08:06:05.000 078 -8553.11 -6262.84 -61678.24 88888.00 2018-03-19 08:06:06.000 078 -8553.22 -6262.89 -61678.28 88888.00 2018-03-19 08:06:07.000 078 -8553.35 -6262.90 -61678.38 88888.00 2018-03-19 08:06:08.000 078 -8553.49 -6262.90 -61678.33 88888.00 2018-03-19 08:06:09.000 078 -8553.67 -6262.91 -61678.30 88888.00 2018-03-19 08:06:10.000 078 -8553.72 -6262.95 -61678.48 62587.66 2018-03-19 08:06:11.000 078 -8553.83 -6262.97 -61678.46 88888.00 2018-03-19 08:06:12.000 078 -8553.99 -6262.97 -61678.45 88888.00 2018-03-19 08:06:13.000 078 -8554.11 -6263.12 -61678.47 88888.00 2018-03-19 08:06:14.000 078 -8554.25 -6263.09 -61678.42 88888.00 2018-03-19 08:06:15.000 078 -8554.40 -6263.09 -61678.50 88888.00 2018-03-19 08:06:16.000 078 -8554.48 -6263.11 -61678.53 88888.00 2018-03-19 08:06:17.000 078 -8554.62 -6263.17 -61678.55 88888.00 2018-03-19 08:06:18.000 078 -8554.65 -6263.12 -61678.57 88888.00 2018-03-19 08:06:19.000 078 -8554.72 -6263.11 -61678.67 88888.00 2018-03-19 08:06:20.000 078 -8554.93 -6263.18 -61678.79 62588.10 2018-03-19 08:06:21.000 078 -8555.01 -6263.08 -61678.79 88888.00 2018-03-19 08:06:22.000 078 -8555.12 -6263.07 -61678.72 88888.00 2018-03-19 08:06:23.000 078 -8555.32 -6263.22 -61678.90 88888.00 2018-03-19 08:06:24.000 078 -8555.57 -6263.11 -61678.84 88888.00 2018-03-19 08:06:25.000 078 -8555.72 -6263.13 -61678.90 88888.00 2018-03-19 08:06:26.000 078 -8555.97 -6263.09 -61678.88 88888.00 2018-03-19 08:06:27.000 078 -8556.10 -6263.03 -61678.94 88888.00 2018-03-19 08:06:28.000 078 -8556.17 -6263.02 -61678.97 88888.00 2018-03-19 08:06:29.000 078 -8556.35 -6263.00 -61678.92 88888.00 2018-03-19 08:06:30.000 078 -8556.38 -6263.00 -61678.98 62588.60 2018-03-19 08:06:31.000 078 -8556.45 -6263.06 -61679.09 88888.00 2018-03-19 08:06:32.000 078 -8556.53 -6262.99 -61679.00 88888.00 2018-03-19 08:06:33.000 078 -8556.67 -6262.98 -61679.05 88888.00 2018-03-19 08:06:34.000 078 -8556.77 -6263.01 -61679.15 88888.00 2018-03-19 08:06:35.000 078 -8556.89 -6263.01 -61679.12 88888.00 2018-03-19 08:06:36.000 078 -8556.95 -6262.85 -61679.07 88888.00 2018-03-19 08:06:37.000 078 -8557.08 -6262.85 -61679.13 88888.00 2018-03-19 08:06:38.000 078 -8557.15 -6262.93 -61679.14 88888.00 2018-03-19 08:06:39.000 078 -8557.27 -6262.96 -61679.23 88888.00 2018-03-19 08:06:40.000 078 -8557.30 -6262.88 -61679.28 62589.06 2018-03-19 08:06:41.000 078 -8557.42 -6262.93 -61679.39 88888.00 2018-03-19 08:06:42.000 078 -8557.63 -6262.93 -61679.33 88888.00 2018-03-19 08:06:43.000 078 -8557.72 -6262.97 -61679.34 88888.00 2018-03-19 08:06:44.000 078 -8557.79 -6263.05 -61679.41 88888.00 2018-03-19 08:06:45.000 078 -8557.84 -6262.94 -61679.42 88888.00 2018-03-19 08:06:46.000 078 -8557.82 -6262.94 -61679.44 88888.00 2018-03-19 08:06:47.000 078 -8557.82 -6263.02 -61679.42 88888.00 2018-03-19 08:06:48.000 078 -8557.93 -6263.14 -61679.48 88888.00 2018-03-19 08:06:49.000 078 -8557.90 -6263.04 -61679.52 88888.00 2018-03-19 08:06:50.000 078 -8557.92 -6263.07 -61679.57 62589.40 2018-03-19 08:06:51.000 078 -8558.13 -6263.00 -61679.59 88888.00 2018-03-19 08:06:52.000 078 -8558.10 -6263.02 -61679.57 88888.00 2018-03-19 08:06:53.000 078 -8558.06 -6263.03 -61679.62 88888.00 2018-03-19 08:06:54.000 078 -8558.05 -6262.84 -61679.62 88888.00 2018-03-19 08:06:55.000 078 -8558.04 -6262.65 -61679.61 88888.00 2018-03-19 08:06:56.000 078 -8557.90 -6262.74 -61679.67 88888.00 2018-03-19 08:06:57.000 078 -8557.93 -6262.60 -61679.66 88888.00 2018-03-19 08:06:58.000 078 -8558.01 -6262.48 -61679.69 88888.00 2018-03-19 08:06:59.000 078 -8558.04 -6262.56 -61679.74 88888.00 2018-03-19 08:07:00.000 078 -8558.06 -6262.51 -61679.90 62589.49 2018-03-19 08:07:01.000 078 -8558.13 -6262.43 -61679.79 88888.00 2018-03-19 08:07:02.000 078 -8558.16 -6262.50 -61679.82 88888.00 2018-03-19 08:07:03.000 078 -8558.16 -6262.38 -61679.79 88888.00 2018-03-19 08:07:04.000 078 -8558.19 -6262.49 -61679.83 88888.00 2018-03-19 08:07:05.000 078 -8558.33 -6262.44 -61679.82 88888.00 2018-03-19 08:07:06.000 078 -8558.41 -6262.26 -61679.73 88888.00 2018-03-19 08:07:07.000 078 -8558.44 -6262.25 -61679.78 88888.00 2018-03-19 08:07:08.000 078 -8558.58 -6262.29 -61679.83 88888.00 2018-03-19 08:07:09.000 078 -8558.64 -6262.20 -61679.86 88888.00 2018-03-19 08:07:10.000 078 -8558.74 -6262.10 -61679.86 62589.63 2018-03-19 08:07:11.000 078 -8558.82 -6262.09 -61679.87 88888.00 2018-03-19 08:07:12.000 078 -8558.87 -6261.88 -61679.78 88888.00 2018-03-19 08:07:13.000 078 -8558.97 -6261.86 -61679.79 88888.00 2018-03-19 08:07:14.000 078 -8559.10 -6261.77 -61679.66 88888.00 2018-03-19 08:07:15.000 078 -8559.13 -6261.79 -61679.76 88888.00 2018-03-19 08:07:16.000 078 -8559.24 -6261.69 -61679.70 88888.00 2018-03-19 08:07:17.000 078 -8559.33 -6261.58 -61679.68 88888.00 2018-03-19 08:07:18.000 078 -8559.44 -6261.53 -61679.68 88888.00 2018-03-19 08:07:19.000 078 -8559.47 -6261.66 -61679.73 88888.00 2018-03-19 08:07:20.000 078 -8559.52 -6261.66 -61679.75 62589.51 2018-03-19 08:07:21.000 078 -8559.55 -6261.65 -61679.77 88888.00 2018-03-19 08:07:22.000 078 -8559.50 -6261.66 -61679.73 88888.00 2018-03-19 08:07:23.000 078 -8559.49 -6261.71 -61679.81 88888.00 2018-03-19 08:07:24.000 078 -8559.63 -6261.74 -61679.75 88888.00 2018-03-19 08:07:25.000 078 -8559.70 -6261.74 -61679.74 88888.00 2018-03-19 08:07:26.000 078 -8559.69 -6261.79 -61679.76 88888.00 2018-03-19 08:07:27.000 078 -8559.78 -6261.92 -61679.87 88888.00 2018-03-19 08:07:28.000 078 -8559.80 -6261.91 -61679.80 88888.00 2018-03-19 08:07:29.000 078 -8559.85 -6261.88 -61679.75 88888.00 2018-03-19 08:07:30.000 078 -8559.87 -6262.07 -61679.92 62589.87 2018-03-19 08:07:31.000 078 -8559.97 -6261.94 -61679.89 88888.00 2018-03-19 08:07:32.000 078 -8560.05 -6262.01 -61679.84 88888.00 2018-03-19 08:07:33.000 078 -8560.23 -6262.06 -61679.89 88888.00 2018-03-19 08:07:34.000 078 -8560.25 -6261.89 -61679.85 88888.00 2018-03-19 08:07:35.000 078 -8560.35 -6261.94 -61679.85 88888.00 2018-03-19 08:07:36.000 078 -8560.51 -6261.72 -61679.83 88888.00 2018-03-19 08:07:37.000 078 -8560.54 -6261.67 -61679.81 88888.00 2018-03-19 08:07:38.000 078 -8560.56 -6261.63 -61679.78 88888.00 2018-03-19 08:07:39.000 078 -8560.69 -6261.63 -61679.78 88888.00 2018-03-19 08:07:40.000 078 -8560.71 -6261.55 -61679.79 62589.76 2018-03-19 08:07:41.000 078 -8560.70 -6261.59 -61679.82 88888.00 2018-03-19 08:07:42.000 078 -8560.80 -6261.42 -61679.71 88888.00 2018-03-19 08:07:43.000 078 -8560.96 -6261.34 -61679.75 88888.00 2018-03-19 08:07:44.000 078 -8560.96 -6261.23 -61679.69 88888.00 2018-03-19 08:07:45.000 078 -8561.05 -6261.03 -61679.63 88888.00 2018-03-19 08:07:46.000 078 -8561.07 -6260.96 -61679.66 88888.00 2018-03-19 08:07:47.000 078 -8561.19 -6260.82 -61679.61 88888.00 2018-03-19 08:07:48.000 078 -8561.27 -6260.77 -61679.61 88888.00 2018-03-19 08:07:49.000 078 -8561.40 -6260.65 -61679.57 88888.00 2018-03-19 08:07:50.000 078 -8561.50 -6260.52 -61679.57 62589.59 2018-03-19 08:07:51.000 078 -8561.60 -6260.45 -61679.58 88888.00 2018-03-19 08:07:52.000 078 -8561.78 -6260.45 -61679.56 88888.00 2018-03-19 08:07:53.000 078 -8561.90 -6260.41 -61679.52 88888.00 2018-03-19 08:07:54.000 078 -8562.07 -6260.18 -61679.39 88888.00 2018-03-19 08:07:55.000 078 -8562.24 -6260.28 -61679.47 88888.00 2018-03-19 08:07:56.000 078 -8562.38 -6260.01 -61679.32 88888.00 2018-03-19 08:07:57.000 078 -8562.49 -6260.07 -61679.39 88888.00 2018-03-19 08:07:58.000 078 -8562.49 -6260.04 -61679.35 88888.00 2018-03-19 08:07:59.000 078 -8562.58 -6260.03 -61679.35 88888.00 2018-03-19 08:08:00.000 078 -8562.59 -6260.11 -61679.41 62589.58 2018-03-19 08:08:01.000 078 -8562.63 -6260.25 -61679.42 88888.00 2018-03-19 08:08:02.000 078 -8562.63 -6260.27 -61679.35 88888.00 2018-03-19 08:08:03.000 078 -8562.72 -6260.47 -61679.41 88888.00 2018-03-19 08:08:04.000 078 -8562.62 -6260.48 -61679.51 88888.00 2018-03-19 08:08:05.000 078 -8562.62 -6260.60 -61679.58 88888.00 2018-03-19 08:08:06.000 078 -8562.60 -6260.50 -61679.49 88888.00 2018-03-19 08:08:07.000 078 -8562.54 -6260.57 -61679.53 88888.00 2018-03-19 08:08:08.000 078 -8562.48 -6260.67 -61679.54 88888.00 2018-03-19 08:08:09.000 078 -8562.56 -6260.73 -61679.62 88888.00 2018-03-19 08:08:10.000 078 -8562.45 -6260.80 -61679.67 62589.82 2018-03-19 08:08:11.000 078 -8562.48 -6260.72 -61679.69 88888.00 2018-03-19 08:08:12.000 078 -8562.46 -6260.70 -61679.59 88888.00 2018-03-19 08:08:13.000 078 -8562.48 -6260.67 -61679.63 88888.00 2018-03-19 08:08:14.000 078 -8562.53 -6260.59 -61679.61 88888.00 2018-03-19 08:08:15.000 078 -8562.64 -6260.57 -61679.59 88888.00 2018-03-19 08:08:16.000 078 -8562.69 -6260.46 -61679.57 88888.00 2018-03-19 08:08:17.000 078 -8562.75 -6260.40 -61679.57 88888.00 2018-03-19 08:08:18.000 078 -8562.69 -6260.22 -61679.46 88888.00 2018-03-19 08:08:19.000 078 -8562.73 -6260.06 -61679.48 88888.00 2018-03-19 08:08:20.000 078 -8562.80 -6260.00 -61679.50 62589.54 2018-03-19 08:08:21.000 078 -8562.87 -6259.91 -61679.56 88888.00 2018-03-19 08:08:22.000 078 -8562.91 -6259.70 -61679.45 88888.00 2018-03-19 08:08:23.000 078 -8562.99 -6259.55 -61679.38 88888.00 2018-03-19 08:08:24.000 078 -8563.11 -6259.49 -61679.30 88888.00 2018-03-19 08:08:25.000 078 -8563.17 -6259.34 -61679.28 88888.00 2018-03-19 08:08:26.000 078 -8563.32 -6259.21 -61679.18 88888.00 2018-03-19 08:08:27.000 078 -8563.49 -6259.06 -61679.20 88888.00 2018-03-19 08:08:28.000 078 -8563.54 -6258.95 -61679.15 88888.00 2018-03-19 08:08:29.000 078 -8563.56 -6258.75 -61679.14 88888.00 2018-03-19 08:08:30.000 078 -8563.70 -6258.73 -61679.20 62589.34 2018-03-19 08:08:31.000 078 -8563.78 -6258.55 -61679.16 88888.00 2018-03-19 08:08:32.000 078 -8563.89 -6258.30 -61679.01 88888.00 2018-03-19 08:08:33.000 078 -8563.99 -6258.33 -61679.05 88888.00 2018-03-19 08:08:34.000 078 -8564.19 -6258.28 -61679.10 88888.00 2018-03-19 08:08:35.000 078 -8564.28 -6258.11 -61679.03 88888.00 2018-03-19 08:08:36.000 078 -8564.38 -6258.07 -61679.06 88888.00 2018-03-19 08:08:37.000 078 -8564.48 -6258.07 -61679.09 88888.00 2018-03-19 08:08:38.000 078 -8564.61 -6257.94 -61679.02 88888.00 2018-03-19 08:08:39.000 078 -8564.68 -6257.86 -61679.09 88888.00 2018-03-19 08:08:40.000 078 -8564.71 -6257.68 -61679.07 62589.16 2018-03-19 08:08:41.000 078 -8564.76 -6257.58 -61679.08 88888.00 2018-03-19 08:08:42.000 078 -8564.97 -6257.55 -61679.03 88888.00 2018-03-19 08:08:43.000 078 -8564.99 -6257.43 -61678.94 88888.00 2018-03-19 08:08:44.000 078 -8565.03 -6257.33 -61679.00 88888.00 2018-03-19 08:08:45.000 078 -8565.10 -6257.14 -61678.94 88888.00 2018-03-19 08:08:46.000 078 -8565.21 -6256.98 -61678.92 88888.00 2018-03-19 08:08:47.000 078 -8565.35 -6256.98 -61678.87 88888.00 2018-03-19 08:08:48.000 078 -8565.42 -6256.99 -61678.90 88888.00 2018-03-19 08:08:49.000 078 -8565.53 -6256.63 -61678.75 88888.00 2018-03-19 08:08:50.000 078 -8565.70 -6256.74 -61678.90 62589.08 2018-03-19 08:08:51.000 078 -8565.75 -6256.61 -61678.83 88888.00 2018-03-19 08:08:52.000 078 -8565.89 -6256.57 -61678.70 88888.00 2018-03-19 08:08:53.000 078 -8566.01 -6256.47 -61678.64 88888.00 2018-03-19 08:08:54.000 078 -8566.14 -6256.44 -61678.67 88888.00 2018-03-19 08:08:55.000 078 -8566.31 -6256.27 -61678.55 88888.00 2018-03-19 08:08:56.000 078 -8566.42 -6256.27 -61678.67 88888.00 2018-03-19 08:08:57.000 078 -8566.59 -6256.22 -61678.61 88888.00 2018-03-19 08:08:58.000 078 -8566.73 -6256.04 -61678.52 88888.00 2018-03-19 08:08:59.000 078 -8566.86 -6255.91 -61678.50 88888.00 2018-03-19 08:09:00.000 078 -8566.98 -6255.88 -61678.57 62588.80 2018-03-19 08:09:01.000 078 -8567.08 -6255.80 -61678.55 88888.00 2018-03-19 08:09:02.000 078 -8567.28 -6255.73 -61678.46 88888.00 2018-03-19 08:09:03.000 078 -8567.41 -6255.61 -61678.47 88888.00 2018-03-19 08:09:04.000 078 -8567.57 -6255.57 -61678.47 88888.00 2018-03-19 08:09:05.000 078 -8567.63 -6255.48 -61678.42 88888.00 2018-03-19 08:09:06.000 078 -8567.73 -6255.39 -61678.37 88888.00 2018-03-19 08:09:07.000 078 -8567.82 -6255.30 -61678.32 88888.00 2018-03-19 08:09:08.000 078 -8567.95 -6255.18 -61678.29 88888.00 2018-03-19 08:09:09.000 078 -8567.96 -6255.07 -61678.31 88888.00 2018-03-19 08:09:10.000 078 -8568.04 -6255.24 -61678.44 62588.71 2018-03-19 08:09:11.000 078 -8568.05 -6255.06 -61678.40 88888.00 2018-03-19 08:09:12.000 078 -8568.05 -6254.94 -61678.30 88888.00 2018-03-19 08:09:13.000 078 -8568.08 -6254.90 -61678.23 88888.00 2018-03-19 08:09:14.000 078 -8568.06 -6254.77 -61678.21 88888.00 2018-03-19 08:09:15.000 078 -8568.10 -6254.63 -61678.18 88888.00 2018-03-19 08:09:16.000 078 -8568.11 -6254.78 -61678.25 88888.00 2018-03-19 08:09:17.000 078 -8568.15 -6254.73 -61678.26 88888.00 2018-03-19 08:09:18.000 078 -8568.12 -6254.70 -61678.20 88888.00 2018-03-19 08:09:19.000 078 -8568.12 -6254.66 -61678.19 88888.00 2018-03-19 08:09:20.000 078 -8568.18 -6254.51 -61678.11 62588.46 2018-03-19 08:09:21.000 078 -8568.17 -6254.55 -61678.14 88888.00 2018-03-19 08:09:22.000 078 -8568.21 -6254.34 -61678.09 88888.00 2018-03-19 08:09:23.000 078 -8568.15 -6254.14 -61678.02 88888.00 2018-03-19 08:09:24.000 078 -8568.13 -6254.19 -61678.10 88888.00 2018-03-19 08:09:25.000 078 -8568.14 -6254.06 -61678.00 88888.00 2018-03-19 08:09:26.000 078 -8568.19 -6254.16 -61678.05 88888.00 2018-03-19 08:09:27.000 078 -8568.19 -6254.01 -61677.95 88888.00 2018-03-19 08:09:28.000 078 -8568.22 -6254.02 -61677.92 88888.00 2018-03-19 08:09:29.000 078 -8568.30 -6253.88 -61677.87 88888.00 2018-03-19 08:09:30.000 078 -8568.33 -6253.97 -61677.98 62588.28 2018-03-19 08:09:31.000 078 -8568.52 -6253.83 -61677.92 88888.00 2018-03-19 08:09:32.000 078 -8568.64 -6253.60 -61677.72 88888.00 2018-03-19 08:09:33.000 078 -8568.78 -6253.62 -61677.78 88888.00 2018-03-19 08:09:34.000 078 -8568.86 -6253.49 -61677.77 88888.00 2018-03-19 08:09:35.000 078 -8568.93 -6253.38 -61677.78 88888.00 2018-03-19 08:09:36.000 078 -8569.00 -6253.27 -61677.77 88888.00 2018-03-19 08:09:37.000 078 -8569.16 -6253.10 -61677.75 88888.00 2018-03-19 08:09:38.000 078 -8569.19 -6252.95 -61677.71 88888.00 2018-03-19 08:09:39.000 078 -8569.23 -6252.86 -61677.65 88888.00 2018-03-19 08:09:40.000 078 -8569.28 -6252.71 -61677.72 62588.00 2018-03-19 08:09:41.000 078 -8569.34 -6252.57 -61677.77 88888.00 2018-03-19 08:09:42.000 078 -8569.45 -6252.36 -61677.69 88888.00 2018-03-19 08:09:43.000 078 -8569.46 -6252.26 -61677.69 88888.00 2018-03-19 08:09:44.000 078 -8569.54 -6252.07 -61677.63 88888.00 2018-03-19 08:09:45.000 078 -8569.59 -6251.86 -61677.66 88888.00 2018-03-19 08:09:46.000 078 -8569.64 -6251.73 -61677.66 88888.00 2018-03-19 08:09:47.000 078 -8569.72 -6251.57 -61677.54 88888.00 2018-03-19 08:09:48.000 078 -8569.80 -6251.55 -61677.56 88888.00 2018-03-19 08:09:49.000 078 -8569.82 -6251.42 -61677.63 88888.00 2018-03-19 08:09:50.000 078 -8569.80 -6251.32 -61677.68 62587.78 2018-03-19 08:09:51.000 078 -8569.76 -6251.19 -61677.61 88888.00 2018-03-19 08:09:52.000 078 -8569.82 -6251.03 -61677.48 88888.00 2018-03-19 08:09:53.000 078 -8569.91 -6251.12 -61677.57 88888.00 2018-03-19 08:09:54.000 078 -8570.02 -6250.93 -61677.52 88888.00 2018-03-19 08:09:55.000 078 -8570.05 -6250.87 -61677.57 88888.00 2018-03-19 08:09:56.000 078 -8569.98 -6250.62 -61677.42 88888.00 2018-03-19 08:09:57.000 078 -8570.01 -6250.43 -61677.38 88888.00 2018-03-19 08:09:58.000 078 -8570.00 -6250.43 -61677.41 88888.00 2018-03-19 08:09:59.000 078 -8570.01 -6250.34 -61677.40 88888.00 2018-03-19 08:10:00.000 078 -8570.07 -6250.31 -61677.51 62587.76 2018-03-19 08:10:01.000 078 -8570.11 -6249.98 -61677.38 88888.00 2018-03-19 08:10:02.000 078 -8570.11 -6249.85 -61677.39 88888.00 2018-03-19 08:10:03.000 078 -8570.11 -6249.72 -61677.38 88888.00 2018-03-19 08:10:04.000 078 -8570.18 -6249.60 -61677.33 88888.00 2018-03-19 08:10:05.000 078 -8570.22 -6249.56 -61677.30 88888.00 2018-03-19 08:10:06.000 078 -8570.30 -6249.49 -61677.36 88888.00 2018-03-19 08:10:07.000 078 -8570.27 -6249.24 -61677.27 88888.00 2018-03-19 08:10:08.000 078 -8570.38 -6249.35 -61677.34 88888.00 2018-03-19 08:10:09.000 078 -8570.36 -6249.06 -61677.31 88888.00 2018-03-19 08:10:10.000 078 -8570.45 -6249.03 -61677.35 62587.39 2018-03-19 08:10:11.000 078 -8570.48 -6248.92 -61677.29 88888.00 2018-03-19 08:10:12.000 078 -8570.58 -6248.71 -61677.22 88888.00 2018-03-19 08:10:13.000 078 -8570.64 -6248.55 -61677.20 88888.00 2018-03-19 08:10:14.000 078 -8570.64 -6248.31 -61677.16 88888.00 2018-03-19 08:10:15.000 078 -8570.62 -6248.23 -61677.22 88888.00 2018-03-19 08:10:16.000 078 -8570.63 -6248.12 -61677.19 88888.00 2018-03-19 08:10:17.000 078 -8570.72 -6248.01 -61677.14 88888.00 2018-03-19 08:10:18.000 078 -8570.73 -6247.96 -61677.15 88888.00 2018-03-19 08:10:19.000 078 -8570.85 -6247.89 -61677.19 88888.00 2018-03-19 08:10:20.000 078 -8570.89 -6247.78 -61677.28 62587.20 2018-03-19 08:10:21.000 078 -8570.91 -6247.72 -61677.14 88888.00 2018-03-19 08:10:22.000 078 -8570.94 -6247.67 -61677.15 88888.00 2018-03-19 08:10:23.000 078 -8570.98 -6247.48 -61677.06 88888.00 2018-03-19 08:10:24.000 078 -8571.11 -6247.45 -61677.19 88888.00 2018-03-19 08:10:25.000 078 -8571.19 -6247.28 -61677.01 88888.00 2018-03-19 08:10:26.000 078 -8571.28 -6247.18 -61677.00 88888.00 2018-03-19 08:10:27.000 078 -8571.39 -6247.24 -61676.99 88888.00 2018-03-19 08:10:28.000 078 -8571.52 -6247.11 -61676.97 88888.00 2018-03-19 08:10:29.000 078 -8571.63 -6247.11 -61677.00 88888.00 2018-03-19 08:10:30.000 078 -8571.74 -6247.09 -61677.00 62587.17 2018-03-19 08:10:31.000 078 -8571.87 -6246.99 -61677.11 88888.00 2018-03-19 08:10:32.000 078 -8571.95 -6246.90 -61677.08 88888.00 2018-03-19 08:10:33.000 078 -8572.08 -6246.68 -61676.99 88888.00 2018-03-19 08:10:34.000 078 -8572.23 -6246.63 -61676.99 88888.00 2018-03-19 08:10:35.000 078 -8572.19 -6246.66 -61677.03 88888.00 2018-03-19 08:10:36.000 078 -8572.24 -6246.43 -61676.98 88888.00 2018-03-19 08:10:37.000 078 -8572.22 -6246.37 -61676.96 88888.00 2018-03-19 08:10:38.000 078 -8572.41 -6246.30 -61676.91 88888.00 2018-03-19 08:10:39.000 078 -8572.47 -6246.28 -61676.97 88888.00 2018-03-19 08:10:40.000 078 -8572.49 -6246.20 -61677.01 62587.14 2018-03-19 08:10:41.000 078 -8572.57 -6246.08 -61676.93 88888.00 2018-03-19 08:10:42.000 078 -8572.58 -6246.10 -61676.96 88888.00 2018-03-19 08:10:43.000 078 -8572.66 -6246.00 -61676.90 88888.00 2018-03-19 08:10:44.000 078 -8572.68 -6245.88 -61676.89 88888.00 2018-03-19 08:10:45.000 078 -8572.74 -6245.84 -61677.05 88888.00 2018-03-19 08:10:46.000 078 -8572.70 -6245.73 -61677.03 88888.00 2018-03-19 08:10:47.000 078 -8572.72 -6245.50 -61676.92 88888.00 2018-03-19 08:10:48.000 078 -8572.82 -6245.45 -61677.00 88888.00 2018-03-19 08:10:49.000 078 -8572.85 -6245.35 -61676.96 88888.00 2018-03-19 08:10:50.000 078 -8572.95 -6245.33 -61677.08 62587.12 2018-03-19 08:10:51.000 078 -8572.99 -6245.25 -61677.04 88888.00 2018-03-19 08:10:52.000 078 -8573.07 -6245.09 -61676.98 88888.00 2018-03-19 08:10:53.000 078 -8573.20 -6244.99 -61676.93 88888.00 2018-03-19 08:10:54.000 078 -8573.20 -6244.88 -61676.95 88888.00 2018-03-19 08:10:55.000 078 -8573.25 -6244.71 -61676.90 88888.00 2018-03-19 08:10:56.000 078 -8573.25 -6244.59 -61676.91 88888.00 2018-03-19 08:10:57.000 078 -8573.31 -6244.36 -61676.86 88888.00 2018-03-19 08:10:58.000 078 -8573.36 -6244.39 -61676.90 88888.00 2018-03-19 08:10:59.000 078 -8573.34 -6244.27 -61676.93 88888.00 2018-03-19 08:11:00.000 078 -8573.35 -6244.00 -61676.89 62586.96 2018-03-19 08:11:01.000 078 -8573.40 -6243.95 -61676.94 88888.00 2018-03-19 08:11:02.000 078 -8573.41 -6243.90 -61676.93 88888.00 2018-03-19 08:11:03.000 078 -8573.45 -6243.71 -61676.92 88888.00 2018-03-19 08:11:04.000 078 -8573.49 -6243.62 -61676.84 88888.00 2018-03-19 08:11:05.000 078 -8573.43 -6243.49 -61676.85 88888.00 2018-03-19 08:11:06.000 078 -8573.33 -6243.26 -61676.78 88888.00 2018-03-19 08:11:07.000 078 -8573.30 -6243.27 -61676.96 88888.00 2018-03-19 08:11:08.000 078 -8573.22 -6243.10 -61676.90 88888.00 2018-03-19 08:11:09.000 078 -8573.15 -6242.96 -61676.95 88888.00 2018-03-19 08:11:10.000 078 -8573.09 -6242.85 -61677.06 62586.89 2018-03-19 08:11:11.000 078 -8573.09 -6242.76 -61677.01 88888.00 2018-03-19 08:11:12.000 078 -8573.15 -6242.62 -61676.94 88888.00 2018-03-19 08:11:13.000 078 -8573.09 -6242.50 -61677.09 88888.00 2018-03-19 08:11:14.000 078 -8573.05 -6242.31 -61676.96 88888.00 2018-03-19 08:11:15.000 078 -8572.97 -6242.27 -61676.95 88888.00 2018-03-19 08:11:16.000 078 -8573.01 -6242.14 -61676.92 88888.00 2018-03-19 08:11:17.000 078 -8573.03 -6242.01 -61676.89 88888.00 2018-03-19 08:11:18.000 078 -8573.00 -6241.97 -61676.97 88888.00 2018-03-19 08:11:19.000 078 -8573.01 -6241.87 -61676.98 88888.00 2018-03-19 08:11:20.000 078 -8572.98 -6241.80 -61677.09 62586.72 2018-03-19 08:11:21.000 078 -8572.92 -6241.71 -61677.01 88888.00 2018-03-19 08:11:22.000 078 -8572.92 -6241.70 -61676.94 88888.00 2018-03-19 08:11:23.000 078 -8572.91 -6241.55 -61676.92 88888.00 2018-03-19 08:11:24.000 078 -8572.86 -6241.56 -61677.00 88888.00 2018-03-19 08:11:25.000 078 -8572.77 -6241.55 -61677.08 88888.00 2018-03-19 08:11:26.000 078 -8572.85 -6241.37 -61676.94 88888.00 2018-03-19 08:11:27.000 078 -8572.84 -6241.32 -61676.91 88888.00 2018-03-19 08:11:28.000 078 -8572.78 -6241.17 -61676.84 88888.00 2018-03-19 08:11:29.000 078 -8572.80 -6241.23 -61676.92 88888.00 2018-03-19 08:11:30.000 078 -8572.74 -6241.21 -61676.99 62586.64 2018-03-19 08:11:31.000 078 -8572.76 -6241.17 -61676.97 88888.00 2018-03-19 08:11:32.000 078 -8572.80 -6241.00 -61676.92 88888.00 2018-03-19 08:11:33.000 078 -8572.81 -6241.06 -61676.99 88888.00 2018-03-19 08:11:34.000 078 -8572.73 -6240.83 -61676.96 88888.00 2018-03-19 08:11:35.000 078 -8572.83 -6240.79 -61676.92 88888.00 2018-03-19 08:11:36.000 078 -8572.88 -6240.79 -61676.91 88888.00 2018-03-19 08:11:37.000 078 -8572.86 -6240.83 -61677.04 88888.00 2018-03-19 08:11:38.000 078 -8572.80 -6240.64 -61676.91 88888.00 2018-03-19 08:11:39.000 078 -8572.84 -6240.74 -61676.98 88888.00 2018-03-19 08:11:40.000 078 -8572.84 -6240.69 -61677.01 62586.55 2018-03-19 08:11:41.000 078 -8572.91 -6240.67 -61676.99 88888.00 2018-03-19 08:11:42.000 078 -8572.86 -6240.59 -61676.93 88888.00 2018-03-19 08:11:43.000 078 -8572.85 -6240.60 -61676.93 88888.00 2018-03-19 08:11:44.000 078 -8572.76 -6240.56 -61677.06 88888.00 2018-03-19 08:11:45.000 078 -8572.75 -6240.41 -61676.93 88888.00 2018-03-19 08:11:46.000 078 -8572.70 -6240.40 -61676.93 88888.00 2018-03-19 08:11:47.000 078 -8572.69 -6240.45 -61676.94 88888.00 2018-03-19 08:11:48.000 078 -8572.60 -6240.35 -61676.80 88888.00 2018-03-19 08:11:49.000 078 -8572.53 -6240.34 -61676.79 88888.00 2018-03-19 08:11:50.000 078 -8572.43 -6240.39 -61676.86 62586.49 2018-03-19 08:11:51.000 078 -8572.48 -6240.39 -61676.91 88888.00 2018-03-19 08:11:52.000 078 -8572.54 -6240.36 -61676.85 88888.00 2018-03-19 08:11:53.000 078 -8572.58 -6240.15 -61676.79 88888.00 2018-03-19 08:11:54.000 078 -8572.69 -6240.16 -61676.84 88888.00 2018-03-19 08:11:55.000 078 -8572.78 -6240.02 -61676.79 88888.00 2018-03-19 08:11:56.000 078 -8572.86 -6239.93 -61676.82 88888.00 2018-03-19 08:11:57.000 078 -8572.92 -6239.78 -61676.73 88888.00 2018-03-19 08:11:58.000 078 -8573.00 -6239.69 -61676.79 88888.00 2018-03-19 08:11:59.000 078 -8573.11 -6239.55 -61676.80 88888.00 2018-03-19 08:12:00.000 078 -8573.16 -6239.53 -61676.80 62586.26 2018-03-19 08:12:01.000 078 -8573.26 -6239.37 -61676.78 88888.00 2018-03-19 08:12:02.000 078 -8573.30 -6239.22 -61676.66 88888.00 2018-03-19 08:12:03.000 078 -8573.43 -6239.37 -61676.73 88888.00 2018-03-19 08:12:04.000 078 -8573.41 -6239.17 -61676.63 88888.00 2018-03-19 08:12:05.000 078 -8573.44 -6239.20 -61676.76 88888.00 2018-03-19 08:12:06.000 078 -8573.52 -6239.01 -61676.67 88888.00 2018-03-19 08:12:07.000 078 -8573.54 -6238.93 -61676.69 88888.00 2018-03-19 08:12:08.000 078 -8573.61 -6238.88 -61676.72 88888.00 2018-03-19 08:12:09.000 078 -8573.65 -6238.78 -61676.72 88888.00 2018-03-19 08:12:10.000 078 -8573.65 -6238.76 -61676.79 62586.19 2018-03-19 08:12:11.000 078 -8573.61 -6238.67 -61676.71 88888.00 2018-03-19 08:12:12.000 078 -8573.63 -6238.61 -61676.66 88888.00 2018-03-19 08:12:13.000 078 -8573.68 -6238.43 -61676.61 88888.00 2018-03-19 08:12:14.000 078 -8573.59 -6238.26 -61676.58 88888.00 2018-03-19 08:12:15.000 078 -8573.53 -6238.24 -61676.62 88888.00 2018-03-19 08:12:16.000 078 -8573.50 -6238.17 -61676.66 88888.00 2018-03-19 08:12:17.000 078 -8573.56 -6238.18 -61676.68 88888.00 2018-03-19 08:12:18.000 078 -8573.54 -6238.22 -61676.71 88888.00 2018-03-19 08:12:19.000 078 -8573.51 -6238.12 -61676.64 88888.00 2018-03-19 08:12:20.000 078 -8573.41 -6238.15 -61676.79 62586.16 2018-03-19 08:12:21.000 078 -8573.47 -6238.15 -61676.72 88888.00 2018-03-19 08:12:22.000 078 -8573.58 -6238.13 -61676.59 88888.00 2018-03-19 08:12:23.000 078 -8573.60 -6238.21 -61676.67 88888.00 2018-03-19 08:12:24.000 078 -8573.65 -6238.04 -61676.59 88888.00 2018-03-19 08:12:25.000 078 -8573.84 -6237.98 -61676.52 88888.00 2018-03-19 08:12:26.000 078 -8573.98 -6238.05 -61676.64 88888.00 2018-03-19 08:12:27.000 078 -8574.14 -6238.10 -61676.58 88888.00 2018-03-19 08:12:28.000 078 -8574.28 -6238.12 -61676.56 88888.00 2018-03-19 08:12:29.000 078 -8574.37 -6238.26 -61676.63 88888.00 2018-03-19 08:12:30.000 078 -8574.52 -6238.33 -61676.72 62586.18 2018-03-19 08:12:31.000 078 -8574.61 -6238.31 -61676.64 88888.00 2018-03-19 08:12:32.000 078 -8574.76 -6238.35 -61676.54 88888.00 2018-03-19 08:12:33.000 078 -8574.86 -6238.42 -61676.52 88888.00 2018-03-19 08:12:34.000 078 -8574.93 -6238.41 -61676.49 88888.00 2018-03-19 08:12:35.000 078 -8575.04 -6238.57 -61676.58 88888.00 2018-03-19 08:12:36.000 078 -8575.09 -6238.48 -61676.58 88888.00 2018-03-19 08:12:37.000 078 -8575.19 -6238.56 -61676.59 88888.00 2018-03-19 08:12:38.000 078 -8575.25 -6238.69 -61676.60 88888.00 2018-03-19 08:12:39.000 078 -8575.24 -6238.73 -61676.60 88888.00 2018-03-19 08:12:40.000 078 -8575.33 -6238.83 -61676.62 62586.54 2018-03-19 08:12:41.000 078 -8575.41 -6238.94 -61676.59 88888.00 2018-03-19 08:12:42.000 078 -8575.50 -6239.10 -61676.57 88888.00 2018-03-19 08:12:43.000 078 -8575.55 -6239.18 -61676.60 88888.00 2018-03-19 08:12:44.000 078 -8575.65 -6239.25 -61676.61 88888.00 2018-03-19 08:12:45.000 078 -8575.69 -6239.32 -61676.68 88888.00 2018-03-19 08:12:46.000 078 -8575.59 -6239.37 -61676.72 88888.00 2018-03-19 08:12:47.000 078 -8575.72 -6239.48 -61676.74 88888.00 2018-03-19 08:12:48.000 078 -8575.80 -6239.66 -61676.75 88888.00 2018-03-19 08:12:49.000 078 -8575.86 -6239.77 -61676.70 88888.00 2018-03-19 08:12:50.000 078 -8575.95 -6239.86 -61676.76 62586.81 2018-03-19 08:12:51.000 078 -8576.10 -6240.08 -61676.84 88888.00 2018-03-19 08:12:52.000 078 -8576.20 -6240.10 -61676.81 88888.00 2018-03-19 08:12:53.000 078 -8576.36 -6240.18 -61676.76 88888.00 2018-03-19 08:12:54.000 078 -8576.47 -6240.28 -61676.84 88888.00 2018-03-19 08:12:55.000 078 -8576.50 -6240.23 -61676.83 88888.00 2018-03-19 08:12:56.000 078 -8576.46 -6240.28 -61676.84 88888.00 2018-03-19 08:12:57.000 078 -8576.51 -6240.34 -61676.79 88888.00 2018-03-19 08:12:58.000 078 -8576.53 -6240.38 -61676.85 88888.00 2018-03-19 08:12:59.000 078 -8576.63 -6240.49 -61676.89 88888.00 2018-03-19 08:13:00.000 078 -8576.60 -6240.62 -61676.95 62587.06 2018-03-19 08:13:01.000 078 -8576.73 -6240.75 -61676.95 88888.00 2018-03-19 08:13:02.000 078 -8576.72 -6240.75 -61676.89 88888.00 2018-03-19 08:13:03.000 078 -8576.76 -6240.95 -61676.92 88888.00 2018-03-19 08:13:04.000 078 -8576.83 -6241.01 -61676.93 88888.00 2018-03-19 08:13:05.000 078 -8576.88 -6241.00 -61676.85 88888.00 2018-03-19 08:13:06.000 078 -8576.87 -6241.26 -61677.00 88888.00 2018-03-19 08:13:07.000 078 -8576.95 -6241.25 -61677.02 88888.00 2018-03-19 08:13:08.000 078 -8577.01 -6241.16 -61677.00 88888.00 2018-03-19 08:13:09.000 078 -8577.04 -6241.33 -61677.06 88888.00 2018-03-19 08:13:10.000 078 -8577.05 -6241.29 -61677.11 62587.40 2018-03-19 08:13:11.000 078 -8577.17 -6241.15 -61677.04 88888.00 2018-03-19 08:13:12.000 078 -8577.20 -6241.25 -61677.18 88888.00 2018-03-19 08:13:13.000 078 -8577.21 -6241.30 -61677.17 88888.00 2018-03-19 08:13:14.000 078 -8577.22 -6241.34 -61677.18 88888.00 2018-03-19 08:13:15.000 078 -8577.29 -6241.50 -61677.24 88888.00 2018-03-19 08:13:16.000 078 -8577.23 -6241.57 -61677.18 88888.00 2018-03-19 08:13:17.000 078 -8577.29 -6241.53 -61677.14 88888.00 2018-03-19 08:13:18.000 078 -8577.38 -6241.74 -61677.19 88888.00 2018-03-19 08:13:19.000 078 -8577.37 -6241.86 -61677.19 88888.00 2018-03-19 08:13:20.000 078 -8577.39 -6241.93 -61677.21 62587.56 2018-03-19 08:13:21.000 078 -8577.48 -6242.02 -61677.19 88888.00 2018-03-19 08:13:22.000 078 -8577.54 -6242.18 -61677.14 88888.00 2018-03-19 08:13:23.000 078 -8577.56 -6242.11 -61677.13 88888.00 2018-03-19 08:13:24.000 078 -8577.63 -6242.11 -61677.18 88888.00 2018-03-19 08:13:25.000 078 -8577.70 -6242.29 -61677.27 88888.00 2018-03-19 08:13:26.000 078 -8577.74 -6242.39 -61677.20 88888.00 2018-03-19 08:13:27.000 078 -8577.83 -6242.53 -61677.19 88888.00 2018-03-19 08:13:28.000 078 -8577.91 -6242.50 -61677.24 88888.00 2018-03-19 08:13:29.000 078 -8578.10 -6242.74 -61677.31 88888.00 2018-03-19 08:13:30.000 078 -8578.11 -6242.58 -61677.23 62587.63 2018-03-19 08:13:31.000 078 -8578.24 -6242.70 -61677.21 88888.00 2018-03-19 08:13:32.000 078 -8578.30 -6242.76 -61677.21 88888.00 2018-03-19 08:13:33.000 078 -8578.34 -6242.86 -61677.17 88888.00 2018-03-19 08:13:34.000 078 -8578.32 -6242.78 -61677.14 88888.00 2018-03-19 08:13:35.000 078 -8578.39 -6242.88 -61677.19 88888.00 2018-03-19 08:13:36.000 078 -8578.47 -6242.89 -61677.19 88888.00 2018-03-19 08:13:37.000 078 -8578.46 -6242.92 -61677.11 88888.00 2018-03-19 08:13:38.000 078 -8578.48 -6243.03 -61677.18 88888.00 2018-03-19 08:13:39.000 078 -8578.50 -6243.01 -61677.21 88888.00 2018-03-19 08:13:40.000 078 -8578.49 -6243.01 -61677.25 62587.76 2018-03-19 08:13:41.000 078 -8578.63 -6243.08 -61677.25 88888.00 2018-03-19 08:13:42.000 078 -8578.67 -6243.14 -61677.22 88888.00 2018-03-19 08:13:43.000 078 -8578.68 -6242.98 -61677.09 88888.00 2018-03-19 08:13:44.000 078 -8578.68 -6242.93 -61677.08 88888.00 2018-03-19 08:13:45.000 078 -8578.77 -6243.18 -61677.25 88888.00 2018-03-19 08:13:46.000 078 -8578.79 -6243.12 -61677.12 88888.00 2018-03-19 08:13:47.000 078 -8578.81 -6243.18 -61677.10 88888.00 2018-03-19 08:13:48.000 078 -8578.84 -6243.20 -61677.07 88888.00 2018-03-19 08:13:49.000 078 -8578.86 -6243.39 -61677.14 88888.00 2018-03-19 08:13:50.000 078 -8578.83 -6243.54 -61677.29 62587.90 2018-03-19 08:13:51.000 078 -8578.82 -6243.60 -61677.26 88888.00 2018-03-19 08:13:52.000 078 -8578.86 -6243.61 -61677.18 88888.00 2018-03-19 08:13:53.000 078 -8578.90 -6243.77 -61677.24 88888.00 2018-03-19 08:13:54.000 078 -8578.92 -6243.69 -61677.13 88888.00 2018-03-19 08:13:55.000 078 -8578.98 -6243.86 -61677.25 88888.00 2018-03-19 08:13:56.000 078 -8578.98 -6243.85 -61677.21 88888.00 2018-03-19 08:13:57.000 078 -8579.00 -6243.82 -61677.15 88888.00 2018-03-19 08:13:58.000 078 -8579.09 -6243.94 -61677.11 88888.00 2018-03-19 08:13:59.000 078 -8579.10 -6244.07 -61677.20 88888.00 2018-03-19 08:14:00.000 078 -8579.11 -6244.12 -61677.23 62587.98 2018-03-19 08:14:01.000 078 -8579.17 -6244.07 -61677.28 88888.00 2018-03-19 08:14:02.000 078 -8579.23 -6244.04 -61677.22 88888.00 2018-03-19 08:14:03.000 078 -8579.26 -6244.32 -61677.30 88888.00 2018-03-19 08:14:04.000 078 -8579.32 -6244.16 -61677.20 88888.00 2018-03-19 08:14:05.000 078 -8579.34 -6244.12 -61677.10 88888.00 2018-03-19 08:14:06.000 078 -8579.40 -6244.27 -61677.10 88888.00 2018-03-19 08:14:07.000 078 -8579.61 -6244.22 -61677.08 88888.00 2018-03-19 08:14:08.000 078 -8579.72 -6244.22 -61677.05 88888.00 2018-03-19 08:14:09.000 078 -8579.79 -6244.32 -61677.20 88888.00 2018-03-19 08:14:10.000 078 -8579.90 -6244.31 -61677.10 62587.96 2018-03-19 08:14:11.000 078 -8579.94 -6244.43 -61677.13 88888.00 2018-03-19 08:14:12.000 078 -8580.06 -6244.33 -61677.03 88888.00 2018-03-19 08:14:13.000 078 -8580.15 -6244.38 -61677.03 88888.00 2018-03-19 08:14:14.000 078 -8580.13 -6244.31 -61676.96 88888.00 2018-03-19 08:14:15.000 078 -8580.22 -6244.41 -61677.03 88888.00 2018-03-19 08:14:16.000 078 -8580.29 -6244.28 -61676.98 88888.00 2018-03-19 08:14:17.000 078 -8580.34 -6244.26 -61676.98 88888.00 2018-03-19 08:14:18.000 078 -8580.44 -6244.30 -61677.02 88888.00 2018-03-19 08:14:19.000 078 -8580.59 -6244.31 -61676.91 88888.00 2018-03-19 08:14:20.000 078 -8580.60 -6244.44 -61676.98 62588.05 2018-03-19 08:14:21.000 078 -8580.66 -6244.48 -61677.07 88888.00 2018-03-19 08:14:22.000 078 -8580.71 -6244.56 -61677.10 88888.00 2018-03-19 08:14:23.000 078 -8580.76 -6244.43 -61676.97 88888.00 2018-03-19 08:14:24.000 078 -8580.78 -6244.42 -61676.98 88888.00 2018-03-19 08:14:25.000 078 -8580.89 -6244.33 -61676.92 88888.00 2018-03-19 08:14:26.000 078 -8580.98 -6244.47 -61676.90 88888.00 2018-03-19 08:14:27.000 078 -8580.98 -6244.40 -61676.88 88888.00 2018-03-19 08:14:28.000 078 -8580.97 -6244.49 -61676.88 88888.00 2018-03-19 08:14:29.000 078 -8581.01 -6244.58 -61676.90 88888.00 2018-03-19 08:14:30.000 078 -8581.14 -6244.62 -61676.94 62587.89 2018-03-19 08:14:31.000 078 -8581.09 -6244.52 -61676.92 88888.00 2018-03-19 08:14:32.000 078 -8581.19 -6244.61 -61676.83 88888.00 2018-03-19 08:14:33.000 078 -8581.25 -6244.67 -61676.85 88888.00 2018-03-19 08:14:34.000 078 -8581.29 -6244.62 -61676.81 88888.00 2018-03-19 08:14:35.000 078 -8581.34 -6244.64 -61676.82 88888.00 2018-03-19 08:14:36.000 078 -8581.40 -6244.67 -61676.78 88888.00 2018-03-19 08:14:37.000 078 -8581.49 -6244.64 -61676.71 88888.00 2018-03-19 08:14:38.000 078 -8581.43 -6244.74 -61676.84 88888.00 2018-03-19 08:14:39.000 078 -8581.41 -6244.68 -61676.83 88888.00 2018-03-19 08:14:40.000 078 -8581.38 -6244.68 -61676.84 62587.88 2018-03-19 08:14:41.000 078 -8581.45 -6244.57 -61676.76 88888.00 2018-03-19 08:14:42.000 078 -8581.47 -6244.59 -61676.74 88888.00 2018-03-19 08:14:43.000 078 -8581.51 -6244.46 -61676.78 88888.00 2018-03-19 08:14:44.000 078 -8581.49 -6244.44 -61676.63 88888.00 2018-03-19 08:14:45.000 078 -8581.52 -6244.43 -61676.64 88888.00 2018-03-19 08:14:46.000 078 -8581.53 -6244.48 -61676.65 88888.00 2018-03-19 08:14:47.000 078 -8581.60 -6244.47 -61676.69 88888.00 2018-03-19 08:14:48.000 078 -8581.60 -6244.44 -61676.68 88888.00 2018-03-19 08:14:49.000 078 -8581.55 -6244.39 -61676.61 88888.00 2018-03-19 08:14:50.000 078 -8581.51 -6244.53 -61676.77 62587.73 2018-03-19 08:14:51.000 078 -8581.45 -6244.43 -61676.69 88888.00 2018-03-19 08:14:52.000 078 -8581.38 -6244.44 -61676.67 88888.00 2018-03-19 08:14:53.000 078 -8581.36 -6244.26 -61676.65 88888.00 2018-03-19 08:14:54.000 078 -8581.25 -6244.20 -61676.59 88888.00 2018-03-19 08:14:55.000 078 -8581.26 -6244.19 -61676.64 88888.00 2018-03-19 08:14:56.000 078 -8581.17 -6244.16 -61676.61 88888.00 2018-03-19 08:14:57.000 078 -8581.15 -6244.15 -61676.61 88888.00 2018-03-19 08:14:58.000 078 -8581.17 -6244.14 -61676.57 88888.00 2018-03-19 08:14:59.000 078 -8581.26 -6244.12 -61676.52 88888.00 2018-03-19 08:15:00.000 078 -8581.22 -6244.11 -61676.63 62587.68 2018-03-19 08:15:01.000 078 -8581.20 -6244.08 -61676.59 88888.00 2018-03-19 08:15:02.000 078 -8581.22 -6243.98 -61676.58 88888.00 2018-03-19 08:15:03.000 078 -8581.17 -6244.05 -61676.63 88888.00 2018-03-19 08:15:04.000 078 -8581.07 -6243.80 -61676.50 88888.00 2018-03-19 08:15:05.000 078 -8581.06 -6243.78 -61676.55 88888.00 2018-03-19 08:15:06.000 078 -8581.03 -6243.77 -61676.48 88888.00 2018-03-19 08:15:07.000 078 -8581.09 -6243.72 -61676.47 88888.00 2018-03-19 08:15:08.000 078 -8581.12 -6243.63 -61676.42 88888.00 2018-03-19 08:15:09.000 078 -8581.12 -6243.55 -61676.44 88888.00 2018-03-19 08:15:10.000 078 -8581.10 -6243.61 -61676.59 62587.48 2018-03-19 08:15:11.000 078 -8581.14 -6243.47 -61676.50 88888.00 2018-03-19 08:15:12.000 078 -8581.20 -6243.41 -61676.46 88888.00 2018-03-19 08:15:13.000 078 -8581.18 -6243.38 -61676.39 88888.00 2018-03-19 08:15:14.000 078 -8581.18 -6243.32 -61676.37 88888.00 2018-03-19 08:15:15.000 078 -8581.26 -6243.32 -61676.41 88888.00 2018-03-19 08:15:16.000 078 -8581.23 -6243.21 -61676.42 88888.00 2018-03-19 08:15:17.000 078 -8581.22 -6243.14 -61676.52 88888.00 2018-03-19 08:15:18.000 078 -8581.26 -6243.10 -61676.35 88888.00 2018-03-19 08:15:19.000 078 -8581.23 -6243.07 -61676.26 88888.00 2018-03-19 08:15:20.000 078 -8581.26 -6243.21 -61676.31 62587.31 2018-03-19 08:15:21.000 078 -8581.29 -6243.12 -61676.22 88888.00 2018-03-19 08:15:22.000 078 -8581.40 -6243.04 -61676.22 88888.00 2018-03-19 08:15:23.000 078 -8581.35 -6242.85 -61676.17 88888.00 2018-03-19 08:15:24.000 078 -8581.44 -6242.91 -61676.28 88888.00 2018-03-19 08:15:25.000 078 -8581.43 -6243.00 -61676.23 88888.00 2018-03-19 08:15:26.000 078 -8581.46 -6242.97 -61676.22 88888.00 2018-03-19 08:15:27.000 078 -8581.54 -6242.82 -61676.13 88888.00 2018-03-19 08:15:28.000 078 -8581.56 -6242.81 -61676.12 88888.00 2018-03-19 08:15:29.000 078 -8581.54 -6242.83 -61676.21 88888.00 2018-03-19 08:15:30.000 078 -8581.57 -6242.71 -61676.18 62587.12 2018-03-19 08:15:31.000 078 -8581.60 -6242.69 -61676.18 88888.00 2018-03-19 08:15:32.000 078 -8581.71 -6242.34 -61675.91 88888.00 2018-03-19 08:15:33.000 078 -8581.73 -6242.45 -61676.03 88888.00 2018-03-19 08:15:34.000 078 -8581.72 -6242.32 -61675.95 88888.00 2018-03-19 08:15:35.000 078 -8581.75 -6242.34 -61676.06 88888.00 2018-03-19 08:15:36.000 078 -8581.71 -6242.34 -61676.00 88888.00 2018-03-19 08:15:37.000 078 -8581.72 -6242.26 -61676.00 88888.00 2018-03-19 08:15:38.000 078 -8581.75 -6242.22 -61675.98 88888.00 2018-03-19 08:15:39.000 078 -8581.72 -6242.07 -61675.92 88888.00 2018-03-19 08:15:40.000 078 -8581.74 -6242.02 -61675.95 62586.92 2018-03-19 08:15:41.000 078 -8581.74 -6241.93 -61675.97 88888.00 2018-03-19 08:15:42.000 078 -8581.81 -6241.81 -61675.94 88888.00 2018-03-19 08:15:43.000 078 -8581.86 -6241.75 -61675.90 88888.00 2018-03-19 08:15:44.000 078 -8581.85 -6241.79 -61675.91 88888.00 2018-03-19 08:15:45.000 078 -8581.90 -6241.78 -61675.92 88888.00 2018-03-19 08:15:46.000 078 -8581.88 -6241.66 -61675.90 88888.00 2018-03-19 08:15:47.000 078 -8581.88 -6241.76 -61675.96 88888.00 2018-03-19 08:15:48.000 078 -8581.86 -6241.81 -61676.04 88888.00 2018-03-19 08:15:49.000 078 -8581.73 -6241.74 -61676.00 88888.00 2018-03-19 08:15:50.000 078 -8581.76 -6241.66 -61675.98 62586.94 2018-03-19 08:15:51.000 078 -8581.75 -6241.65 -61676.01 88888.00 2018-03-19 08:15:52.000 078 -8581.77 -6241.61 -61675.91 88888.00 2018-03-19 08:15:53.000 078 -8581.74 -6241.55 -61675.92 88888.00 2018-03-19 08:15:54.000 078 -8581.62 -6241.75 -61676.03 88888.00 2018-03-19 08:15:55.000 078 -8581.56 -6241.66 -61676.00 88888.00 2018-03-19 08:15:56.000 078 -8581.51 -6241.41 -61675.89 88888.00 2018-03-19 08:15:57.000 078 -8581.47 -6241.56 -61675.97 88888.00 2018-03-19 08:15:58.000 078 -8581.44 -6241.46 -61675.96 88888.00 2018-03-19 08:15:59.000 078 -8581.34 -6241.48 -61675.94 88888.00 2018-03-19 08:16:00.000 078 -8581.40 -6241.47 -61676.00 62586.87 2018-03-19 08:16:01.000 078 -8581.34 -6241.50 -61676.02 88888.00 2018-03-19 08:16:02.000 078 -8581.36 -6241.26 -61675.89 88888.00 2018-03-19 08:16:03.000 078 -8581.30 -6241.23 -61675.99 88888.00 2018-03-19 08:16:04.000 078 -8581.22 -6241.27 -61675.95 88888.00 2018-03-19 08:16:05.000 078 -8581.18 -6241.25 -61675.97 88888.00 2018-03-19 08:16:06.000 078 -8581.16 -6241.45 -61676.04 88888.00 2018-03-19 08:16:07.000 078 -8581.11 -6241.46 -61675.99 88888.00 2018-03-19 08:16:08.000 078 -8581.05 -6241.37 -61675.95 88888.00 2018-03-19 08:16:09.000 078 -8581.00 -6241.41 -61676.01 88888.00 2018-03-19 08:16:10.000 078 -8580.97 -6241.41 -61676.03 62586.65 2018-03-19 08:16:11.000 078 -8580.97 -6241.39 -61675.89 88888.00 2018-03-19 08:16:12.000 078 -8580.92 -6241.28 -61675.86 88888.00 2018-03-19 08:16:13.000 078 -8580.87 -6241.27 -61675.93 88888.00 2018-03-19 08:16:14.000 078 -8580.89 -6241.25 -61675.88 88888.00 2018-03-19 08:16:15.000 078 -8580.84 -6241.24 -61675.91 88888.00 2018-03-19 08:16:16.000 078 -8580.73 -6241.07 -61675.89 88888.00 2018-03-19 08:16:17.000 078 -8580.71 -6240.93 -61675.89 88888.00 2018-03-19 08:16:18.000 078 -8580.78 -6240.90 -61675.83 88888.00 2018-03-19 08:16:19.000 078 -8580.73 -6240.81 -61675.83 88888.00 2018-03-19 08:16:20.000 078 -8580.68 -6240.79 -61675.93 62586.60 2018-03-19 08:16:21.000 078 -8580.61 -6240.76 -61675.96 88888.00 2018-03-19 08:16:22.000 078 -8580.59 -6240.64 -61675.82 88888.00 2018-03-19 08:16:23.000 078 -8580.57 -6240.70 -61675.85 88888.00 2018-03-19 08:16:24.000 078 -8580.52 -6240.70 -61675.84 88888.00 2018-03-19 08:16:25.000 078 -8580.52 -6240.77 -61675.84 88888.00 2018-03-19 08:16:26.000 078 -8580.45 -6240.80 -61675.79 88888.00 2018-03-19 08:16:27.000 078 -8580.43 -6240.92 -61675.77 88888.00 2018-03-19 08:16:28.000 078 -8580.43 -6240.91 -61675.81 88888.00 2018-03-19 08:16:29.000 078 -8580.48 -6240.99 -61675.85 88888.00 2018-03-19 08:16:30.000 078 -8580.50 -6241.12 -61675.82 62586.49 2018-03-19 08:16:31.000 078 -8580.52 -6241.08 -61675.79 88888.00 2018-03-19 08:16:32.000 078 -8580.51 -6241.17 -61675.77 88888.00 2018-03-19 08:16:33.000 078 -8580.52 -6241.26 -61675.70 88888.00 2018-03-19 08:16:34.000 078 -8580.56 -6241.27 -61675.70 88888.00 2018-03-19 08:16:35.000 078 -8580.60 -6241.25 -61675.68 88888.00 2018-03-19 08:16:36.000 078 -8580.58 -6241.28 -61675.65 88888.00 2018-03-19 08:16:37.000 078 -8580.66 -6241.08 -61675.60 88888.00 2018-03-19 08:16:38.000 078 -8580.63 -6241.02 -61675.61 88888.00 2018-03-19 08:16:39.000 078 -8580.77 -6240.88 -61675.47 88888.00 2018-03-19 08:16:40.000 078 -8580.91 -6241.14 -61675.65 62586.37 2018-03-19 08:16:41.000 078 -8580.93 -6241.03 -61675.63 88888.00 2018-03-19 08:16:42.000 078 -8580.96 -6240.95 -61675.55 88888.00 2018-03-19 08:16:43.000 078 -8580.98 -6240.82 -61675.58 88888.00 2018-03-19 08:16:44.000 078 -8580.99 -6240.68 -61675.65 88888.00 2018-03-19 08:16:45.000 078 -8580.90 -6240.60 -61675.60 88888.00 2018-03-19 08:16:46.000 078 -8580.92 -6240.60 -61675.57 88888.00 2018-03-19 08:16:47.000 078 -8580.89 -6240.70 -61675.54 88888.00 2018-03-19 08:16:48.000 078 -8580.96 -6240.69 -61675.51 88888.00 2018-03-19 08:16:49.000 078 -8580.91 -6240.74 -61675.57 88888.00 2018-03-19 08:16:50.000 078 -8580.79 -6240.71 -61675.60 62586.27 2018-03-19 08:16:51.000 078 -8580.77 -6240.56 -61675.55 88888.00 2018-03-19 08:16:52.000 078 -8580.70 -6240.57 -61675.59 88888.00 2018-03-19 08:16:53.000 078 -8580.66 -6240.49 -61675.57 88888.00 2018-03-19 08:16:54.000 078 -8580.58 -6240.52 -61675.57 88888.00 2018-03-19 08:16:55.000 078 -8580.57 -6240.55 -61675.52 88888.00 2018-03-19 08:16:56.000 078 -8580.50 -6240.75 -61675.61 88888.00 2018-03-19 08:16:57.000 078 -8580.46 -6240.71 -61675.54 88888.00 2018-03-19 08:16:58.000 078 -8580.44 -6240.84 -61675.58 88888.00 2018-03-19 08:16:59.000 078 -8580.40 -6240.98 -61675.56 88888.00 2018-03-19 08:17:00.000 078 -8580.29 -6241.03 -61675.70 62586.30 2018-03-19 08:17:01.000 078 -8580.30 -6241.13 -61675.69 88888.00 2018-03-19 08:17:02.000 078 -8580.30 -6241.04 -61675.52 88888.00 2018-03-19 08:17:03.000 078 -8580.32 -6240.99 -61675.52 88888.00 2018-03-19 08:17:04.000 078 -8580.29 -6241.03 -61675.55 88888.00 2018-03-19 08:17:05.000 078 -8580.34 -6240.96 -61675.54 88888.00 2018-03-19 08:17:06.000 078 -8580.36 -6240.85 -61675.47 88888.00 2018-03-19 08:17:07.000 078 -8580.44 -6240.94 -61675.56 88888.00 2018-03-19 08:17:08.000 078 -8580.44 -6240.92 -61675.60 88888.00 2018-03-19 08:17:09.000 078 -8580.39 -6240.93 -61675.67 88888.00 2018-03-19 08:17:10.000 078 -8580.29 -6240.84 -61675.75 62586.39 2018-03-19 08:17:11.000 078 -8580.26 -6240.86 -61675.77 88888.00 2018-03-19 08:17:12.000 078 -8580.18 -6240.76 -61675.68 88888.00 2018-03-19 08:17:13.000 078 -8580.10 -6240.67 -61675.58 88888.00 2018-03-19 08:17:14.000 078 -8580.09 -6240.69 -61675.63 88888.00 2018-03-19 08:17:15.000 078 -8580.10 -6240.71 -61675.71 88888.00 2018-03-19 08:17:16.000 078 -8580.05 -6240.64 -61675.68 88888.00 2018-03-19 08:17:17.000 078 -8579.96 -6240.79 -61675.75 88888.00 2018-03-19 08:17:18.000 078 -8579.87 -6240.72 -61675.74 88888.00 2018-03-19 08:17:19.000 078 -8579.84 -6240.79 -61675.75 88888.00 2018-03-19 08:17:20.000 078 -8579.80 -6240.95 -61675.84 62586.43 2018-03-19 08:17:21.000 078 -8579.83 -6240.90 -61675.80 88888.00 2018-03-19 08:17:22.000 078 -8579.80 -6240.93 -61675.78 88888.00 2018-03-19 08:17:23.000 078 -8579.75 -6240.92 -61675.85 88888.00 2018-03-19 08:17:24.000 078 -8579.79 -6240.93 -61675.78 88888.00 2018-03-19 08:17:25.000 078 -8579.75 -6241.04 -61675.88 88888.00 2018-03-19 08:17:26.000 078 -8579.80 -6241.25 -61675.91 88888.00 2018-03-19 08:17:27.000 078 -8579.80 -6241.13 -61675.83 88888.00 2018-03-19 08:17:28.000 078 -8579.76 -6241.09 -61675.84 88888.00 2018-03-19 08:17:29.000 078 -8579.76 -6241.05 -61675.83 88888.00 2018-03-19 08:17:30.000 078 -8579.80 -6241.03 -61675.89 62586.48 2018-03-19 08:17:31.000 078 -8579.77 -6240.93 -61675.87 88888.00 2018-03-19 08:17:32.000 078 -8579.76 -6240.81 -61675.80 88888.00 2018-03-19 08:17:33.000 078 -8579.73 -6240.77 -61675.86 88888.00 2018-03-19 08:17:34.000 078 -8579.74 -6240.73 -61675.81 88888.00 2018-03-19 08:17:35.000 078 -8579.74 -6240.61 -61675.83 88888.00 2018-03-19 08:17:36.000 078 -8579.66 -6240.61 -61675.85 88888.00 2018-03-19 08:17:37.000 078 -8579.72 -6240.63 -61675.91 88888.00 2018-03-19 08:17:38.000 078 -8579.68 -6240.38 -61675.88 88888.00 2018-03-19 08:17:39.000 078 -8579.65 -6240.27 -61675.83 88888.00 2018-03-19 08:17:40.000 078 -8579.60 -6240.22 -61675.89 62586.37 2018-03-19 08:17:41.000 078 -8579.53 -6240.22 -61675.91 88888.00 2018-03-19 08:17:42.000 078 -8579.61 -6240.07 -61675.82 88888.00 2018-03-19 08:17:43.000 078 -8579.62 -6239.93 -61675.80 88888.00 2018-03-19 08:17:44.000 078 -8579.63 -6239.88 -61675.84 88888.00 2018-03-19 08:17:45.000 078 -8579.57 -6239.72 -61675.81 88888.00 2018-03-19 08:17:46.000 078 -8579.63 -6239.61 -61675.76 88888.00 2018-03-19 08:17:47.000 078 -8579.74 -6239.59 -61675.84 88888.00 2018-03-19 08:17:48.000 078 -8579.73 -6239.41 -61675.75 88888.00 2018-03-19 08:17:49.000 078 -8579.80 -6239.28 -61675.79 88888.00 2018-03-19 08:17:50.000 078 -8579.72 -6239.33 -61675.89 62586.25 2018-03-19 08:17:51.000 078 -8579.85 -6239.18 -61675.84 88888.00 2018-03-19 08:17:52.000 078 -8579.91 -6239.06 -61675.77 88888.00 2018-03-19 08:17:53.000 078 -8579.93 -6238.95 -61675.76 88888.00 2018-03-19 08:17:54.000 078 -8579.94 -6238.96 -61675.78 88888.00 2018-03-19 08:17:55.000 078 -8579.95 -6238.93 -61675.82 88888.00 2018-03-19 08:17:56.000 078 -8579.94 -6238.80 -61675.75 88888.00 2018-03-19 08:17:57.000 078 -8579.91 -6238.81 -61675.71 88888.00 2018-03-19 08:17:58.000 078 -8579.80 -6238.70 -61675.65 88888.00 2018-03-19 08:17:59.000 078 -8579.77 -6238.65 -61675.67 88888.00 2018-03-19 08:18:00.000 078 -8579.79 -6238.60 -61675.69 62586.04 2018-03-19 08:18:01.000 078 -8579.75 -6238.46 -61675.69 88888.00 2018-03-19 08:18:02.000 078 -8579.70 -6238.29 -61675.62 88888.00 2018-03-19 08:18:03.000 078 -8579.77 -6238.10 -61675.56 88888.00 2018-03-19 08:18:04.000 078 -8579.78 -6238.04 -61675.65 88888.00 2018-03-19 08:18:05.000 078 -8579.82 -6237.91 -61675.60 88888.00 2018-03-19 08:18:06.000 078 -8579.86 -6237.88 -61675.62 88888.00 2018-03-19 08:18:07.000 078 -8579.93 -6237.79 -61675.51 88888.00 2018-03-19 08:18:08.000 078 -8579.94 -6237.75 -61675.56 88888.00 2018-03-19 08:18:09.000 078 -8579.95 -6237.71 -61675.62 88888.00 2018-03-19 08:18:10.000 078 -8579.97 -6237.66 -61675.61 62586.05 2018-03-19 08:18:11.000 078 -8580.03 -6237.63 -61675.68 88888.00 2018-03-19 08:18:12.000 078 -8580.04 -6237.41 -61675.53 88888.00 2018-03-19 08:18:13.000 078 -8580.08 -6237.41 -61675.57 88888.00 2018-03-19 08:18:14.000 078 -8580.02 -6237.42 -61675.67 88888.00 2018-03-19 08:18:15.000 078 -8580.00 -6237.23 -61675.62 88888.00 2018-03-19 08:18:16.000 078 -8580.02 -6237.30 -61675.71 88888.00 2018-03-19 08:18:17.000 078 -8579.96 -6237.20 -61675.65 88888.00 2018-03-19 08:18:18.000 078 -8579.90 -6237.08 -61675.66 88888.00 2018-03-19 08:18:19.000 078 -8579.88 -6237.26 -61675.72 88888.00 2018-03-19 08:18:20.000 078 -8579.84 -6237.26 -61675.84 62586.06 2018-03-19 08:18:21.000 078 -8579.79 -6237.12 -61675.77 88888.00 2018-03-19 08:18:22.000 078 -8579.71 -6237.04 -61675.73 88888.00 2018-03-19 08:18:23.000 078 -8579.76 -6237.10 -61675.77 88888.00 2018-03-19 08:18:24.000 078 -8579.64 -6237.01 -61675.65 88888.00 2018-03-19 08:18:25.000 078 -8579.61 -6236.86 -61675.64 88888.00 2018-03-19 08:18:26.000 078 -8579.66 -6236.92 -61675.70 88888.00 2018-03-19 08:18:27.000 078 -8579.64 -6236.76 -61675.70 88888.00 2018-03-19 08:18:28.000 078 -8579.53 -6236.63 -61675.67 88888.00 2018-03-19 08:18:29.000 078 -8579.51 -6236.51 -61675.64 88888.00 2018-03-19 08:18:30.000 078 -8579.45 -6236.46 -61675.76 62585.71 2018-03-19 08:18:31.000 078 -8579.45 -6236.37 -61675.67 88888.00 2018-03-19 08:18:32.000 078 -8579.48 -6236.24 -61675.61 88888.00 2018-03-19 08:18:33.000 078 -8579.50 -6236.15 -61675.57 88888.00 2018-03-19 08:18:34.000 078 -8579.46 -6236.07 -61675.59 88888.00 2018-03-19 08:18:35.000 078 -8579.37 -6235.85 -61675.43 88888.00 2018-03-19 08:18:36.000 078 -8579.35 -6235.70 -61675.41 88888.00 2018-03-19 08:18:37.000 078 -8579.33 -6235.73 -61675.50 88888.00 2018-03-19 08:18:38.000 078 -8579.33 -6235.64 -61675.46 88888.00 2018-03-19 08:18:39.000 078 -8579.19 -6235.42 -61675.41 88888.00 2018-03-19 08:18:40.000 078 -8579.21 -6235.42 -61675.43 62585.31 2018-03-19 08:18:41.000 078 -8579.15 -6235.45 -61675.39 88888.00 2018-03-19 08:18:42.000 078 -8579.17 -6235.35 -61675.37 88888.00 2018-03-19 08:18:43.000 078 -8579.20 -6235.30 -61675.30 88888.00 2018-03-19 08:18:44.000 078 -8579.10 -6235.22 -61675.23 88888.00 2018-03-19 08:18:45.000 078 -8579.10 -6235.16 -61675.25 88888.00 2018-03-19 08:18:46.000 078 -8579.02 -6235.11 -61675.30 88888.00 2018-03-19 08:18:47.000 078 -8578.97 -6235.04 -61675.27 88888.00 2018-03-19 08:18:48.000 078 -8578.92 -6234.98 -61675.24 88888.00 2018-03-19 08:18:49.000 078 -8578.83 -6235.01 -61675.35 88888.00 2018-03-19 08:18:50.000 078 -8578.74 -6234.94 -61675.42 62585.23 2018-03-19 08:18:51.000 078 -8578.59 -6234.82 -61675.40 88888.00 2018-03-19 08:18:52.000 078 -8578.54 -6234.82 -61675.34 88888.00 2018-03-19 08:18:53.000 078 -8578.43 -6234.73 -61675.38 88888.00 2018-03-19 08:18:54.000 078 -8578.38 -6234.80 -61675.32 88888.00 2018-03-19 08:18:55.000 078 -8578.31 -6234.66 -61675.25 88888.00 2018-03-19 08:18:56.000 078 -8578.20 -6234.54 -61675.23 88888.00 2018-03-19 08:18:57.000 078 -8578.16 -6234.54 -61675.28 88888.00 2018-03-19 08:18:58.000 078 -8578.17 -6234.53 -61675.23 88888.00 2018-03-19 08:18:59.000 078 -8578.13 -6234.55 -61675.22 88888.00 2018-03-19 08:19:00.000 078 -8578.14 -6234.69 -61675.27 62585.05 2018-03-19 08:19:01.000 078 -8578.13 -6234.75 -61675.28 88888.00 2018-03-19 08:19:02.000 078 -8578.10 -6234.87 -61675.24 88888.00 2018-03-19 08:19:03.000 078 -8577.97 -6234.92 -61675.24 88888.00 2018-03-19 08:19:04.000 078 -8577.78 -6234.88 -61675.22 88888.00 2018-03-19 08:19:05.000 078 -8577.62 -6234.92 -61675.35 88888.00 2018-03-19 08:19:06.000 078 -8577.47 -6234.88 -61675.31 88888.00 2018-03-19 08:19:07.000 078 -8577.25 -6234.78 -61675.31 88888.00 2018-03-19 08:19:08.000 078 -8577.07 -6234.87 -61675.42 88888.00 2018-03-19 08:19:09.000 078 -8577.00 -6234.95 -61675.50 88888.00 2018-03-19 08:19:10.000 078 -8576.83 -6234.94 -61675.53 62585.17 2018-03-19 08:19:11.000 078 -8576.66 -6235.06 -61675.50 88888.00 2018-03-19 08:19:12.000 078 -8576.53 -6234.92 -61675.44 88888.00 2018-03-19 08:19:13.000 078 -8576.38 -6235.02 -61675.49 88888.00 2018-03-19 08:19:14.000 078 -8576.21 -6234.91 -61675.49 88888.00 2018-03-19 08:19:15.000 078 -8576.14 -6234.97 -61675.57 88888.00 2018-03-19 08:19:16.000 078 -8575.97 -6234.66 -61675.49 88888.00 2018-03-19 08:19:17.000 078 -8575.88 -6234.59 -61675.48 88888.00 2018-03-19 08:19:18.000 078 -8575.81 -6234.42 -61675.46 88888.00 2018-03-19 08:19:19.000 078 -8575.77 -6234.42 -61675.49 88888.00 2018-03-19 08:19:20.000 078 -8575.63 -6234.27 -61675.58 62584.94 2018-03-19 08:19:21.000 078 -8575.58 -6233.98 -61675.53 88888.00 2018-03-19 08:19:22.000 078 -8575.57 -6233.89 -61675.45 88888.00 2018-03-19 08:19:23.000 078 -8575.49 -6233.74 -61675.50 88888.00 2018-03-19 08:19:24.000 078 -8575.49 -6233.55 -61675.51 88888.00 2018-03-19 08:19:25.000 078 -8575.45 -6233.38 -61675.39 88888.00 2018-03-19 08:19:26.000 078 -8575.49 -6233.43 -61675.40 88888.00 2018-03-19 08:19:27.000 078 -8575.53 -6233.16 -61675.35 88888.00 2018-03-19 08:19:28.000 078 -8575.60 -6233.18 -61675.37 88888.00 2018-03-19 08:19:29.000 078 -8575.62 -6233.08 -61675.42 88888.00 2018-03-19 08:19:30.000 078 -8575.58 -6232.92 -61675.39 62584.62 2018-03-19 08:19:31.000 078 -8575.55 -6232.93 -61675.42 88888.00 2018-03-19 08:19:32.000 078 -8575.54 -6232.91 -61675.32 88888.00 2018-03-19 08:19:33.000 078 -8575.56 -6232.86 -61675.34 88888.00 2018-03-19 08:19:34.000 078 -8575.51 -6232.81 -61675.44 88888.00 2018-03-19 08:19:35.000 078 -8575.47 -6232.78 -61675.38 88888.00 2018-03-19 08:19:36.000 078 -8575.47 -6232.75 -61675.36 88888.00 2018-03-19 08:19:37.000 078 -8575.40 -6232.75 -61675.42 88888.00 2018-03-19 08:19:38.000 078 -8575.36 -6232.77 -61675.38 88888.00 2018-03-19 08:19:39.000 078 -8575.36 -6232.75 -61675.39 88888.00 2018-03-19 08:19:40.000 078 -8575.35 -6232.87 -61675.51 62584.49 2018-03-19 08:19:41.000 078 -8575.40 -6232.79 -61675.51 88888.00 2018-03-19 08:19:42.000 078 -8575.47 -6232.82 -61675.46 88888.00 2018-03-19 08:19:43.000 078 -8575.45 -6233.00 -61675.47 88888.00 2018-03-19 08:19:44.000 078 -8575.46 -6233.11 -61675.47 88888.00 2018-03-19 08:19:45.000 078 -8575.47 -6233.12 -61675.42 88888.00 2018-03-19 08:19:46.000 078 -8575.44 -6233.04 -61675.37 88888.00 2018-03-19 08:19:47.000 078 -8575.43 -6233.34 -61675.46 88888.00 2018-03-19 08:19:48.000 078 -8575.45 -6233.38 -61675.49 88888.00 2018-03-19 08:19:49.000 078 -8575.37 -6233.39 -61675.55 88888.00 2018-03-19 08:19:50.000 078 -8575.29 -6233.42 -61675.60 62584.76 2018-03-19 08:19:51.000 078 -8575.23 -6233.67 -61675.68 88888.00 2018-03-19 08:19:52.000 078 -8575.15 -6233.62 -61675.54 88888.00 2018-03-19 08:19:53.000 078 -8575.15 -6233.77 -61675.51 88888.00 2018-03-19 08:19:54.000 078 -8575.18 -6233.73 -61675.45 88888.00 2018-03-19 08:19:55.000 078 -8575.23 -6233.89 -61675.43 88888.00 2018-03-19 08:19:56.000 078 -8575.32 -6234.01 -61675.45 88888.00 2018-03-19 08:19:57.000 078 -8575.31 -6234.00 -61675.47 88888.00 2018-03-19 08:19:58.000 078 -8575.38 -6234.13 -61675.52 88888.00 2018-03-19 08:19:59.000 078 -8575.37 -6234.16 -61675.54 88888.00 2018-03-19 08:20:00.000 078 -8575.41 -6234.24 -61675.56 62584.84 2018-03-19 08:20:01.000 078 -8575.50 -6234.44 -61675.61 88888.00 2018-03-19 08:20:02.000 078 -8575.59 -6234.45 -61675.51 88888.00 2018-03-19 08:20:03.000 078 -8575.65 -6234.49 -61675.52 88888.00 2018-03-19 08:20:04.000 078 -8575.67 -6234.64 -61675.57 88888.00 2018-03-19 08:20:05.000 078 -8575.58 -6234.65 -61675.53 88888.00 2018-03-19 08:20:06.000 078 -8575.49 -6234.72 -61675.54 88888.00 2018-03-19 08:20:07.000 078 -8575.57 -6234.84 -61675.51 88888.00 2018-03-19 08:20:08.000 078 -8575.47 -6234.86 -61675.50 88888.00 2018-03-19 08:20:09.000 078 -8575.49 -6234.93 -61675.54 88888.00 2018-03-19 08:20:10.000 078 -8575.42 -6234.78 -61675.62 62585.03 2018-03-19 08:20:11.000 078 -8575.40 -6234.90 -61675.66 88888.00 2018-03-19 08:20:12.000 078 -8575.40 -6235.03 -61675.68 88888.00 2018-03-19 08:20:13.000 078 -8575.42 -6235.00 -61675.63 88888.00 2018-03-19 08:20:14.000 078 -8575.34 -6235.02 -61675.70 88888.00 2018-03-19 08:20:15.000 078 -8575.27 -6235.23 -61675.79 88888.00 2018-03-19 08:20:16.000 078 -8575.23 -6235.35 -61675.68 88888.00 2018-03-19 08:20:17.000 078 -8575.24 -6235.49 -61675.68 88888.00 2018-03-19 08:20:18.000 078 -8575.28 -6235.64 -61675.78 88888.00 2018-03-19 08:20:19.000 078 -8575.24 -6235.86 -61675.76 88888.00 2018-03-19 08:20:20.000 078 -8575.24 -6236.12 -61675.85 62585.35 2018-03-19 08:20:21.000 078 -8575.28 -6236.37 -61675.84 88888.00 2018-03-19 08:20:22.000 078 -8575.31 -6236.55 -61675.76 88888.00 2018-03-19 08:20:23.000 078 -8575.33 -6236.60 -61675.83 88888.00 2018-03-19 08:20:24.000 078 -8575.36 -6236.81 -61675.87 88888.00 2018-03-19 08:20:25.000 078 -8575.32 -6236.94 -61675.96 88888.00 2018-03-19 08:20:26.000 078 -8575.38 -6237.06 -61675.97 88888.00 2018-03-19 08:20:27.000 078 -8575.48 -6237.28 -61676.00 88888.00 2018-03-19 08:20:28.000 078 -8575.56 -6237.42 -61676.02 88888.00 2018-03-19 08:20:29.000 078 -8575.51 -6237.59 -61676.07 88888.00 2018-03-19 08:20:30.000 078 -8575.55 -6237.62 -61676.09 62585.98 2018-03-19 08:20:31.000 078 -8575.69 -6237.80 -61676.27 88888.00 2018-03-19 08:20:32.000 078 -8575.74 -6237.91 -61676.26 88888.00 2018-03-19 08:20:33.000 078 -8575.78 -6238.04 -61676.33 88888.00 2018-03-19 08:20:34.000 078 -8575.86 -6238.11 -61676.32 88888.00 2018-03-19 08:20:35.000 078 -8575.84 -6238.24 -61676.38 88888.00 2018-03-19 08:20:36.000 078 -8575.86 -6238.19 -61676.33 88888.00 2018-03-19 08:20:37.000 078 -8575.98 -6238.27 -61676.48 88888.00 2018-03-19 08:20:38.000 078 -8576.11 -6238.32 -61676.50 88888.00 2018-03-19 08:20:39.000 078 -8576.23 -6238.48 -61676.50 88888.00 2018-03-19 08:20:40.000 078 -8576.29 -6238.65 -61676.65 62586.60 2018-03-19 08:20:41.000 078 -8576.36 -6238.66 -61676.66 88888.00 2018-03-19 08:20:42.000 078 -8576.38 -6238.61 -61676.57 88888.00 2018-03-19 08:20:43.000 078 -8576.42 -6238.60 -61676.71 88888.00 2018-03-19 08:20:44.000 078 -8576.45 -6238.60 -61676.69 88888.00 2018-03-19 08:20:45.000 078 -8576.40 -6238.57 -61676.74 88888.00 2018-03-19 08:20:46.000 078 -8576.38 -6238.51 -61676.78 88888.00 2018-03-19 08:20:47.000 078 -8576.28 -6238.55 -61676.88 88888.00 2018-03-19 08:20:48.000 078 -8576.25 -6238.47 -61676.86 88888.00 2018-03-19 08:20:49.000 078 -8576.20 -6238.62 -61676.96 88888.00 2018-03-19 08:20:50.000 078 -8576.10 -6238.58 -61677.01 62586.80 2018-03-19 08:20:51.000 078 -8576.09 -6238.49 -61676.93 88888.00 2018-03-19 08:20:52.000 078 -8576.04 -6238.47 -61676.97 88888.00 2018-03-19 08:20:53.000 078 -8575.98 -6238.45 -61676.92 88888.00 2018-03-19 08:20:54.000 078 -8576.09 -6238.58 -61676.92 88888.00 2018-03-19 08:20:55.000 078 -8576.16 -6238.55 -61676.93 88888.00 2018-03-19 08:20:56.000 078 -8576.18 -6238.62 -61676.86 88888.00 2018-03-19 08:20:57.000 078 -8576.22 -6238.65 -61676.92 88888.00 2018-03-19 08:20:58.000 078 -8576.12 -6238.72 -61676.83 88888.00 2018-03-19 08:20:59.000 078 -8576.09 -6238.73 -61676.89 88888.00 2018-03-19 08:21:00.000 078 -8576.08 -6238.81 -61677.04 62586.80 2018-03-19 08:21:01.000 078 -8576.07 -6238.82 -61677.01 88888.00 2018-03-19 08:21:02.000 078 -8576.18 -6238.82 -61676.96 88888.00 2018-03-19 08:21:03.000 078 -8576.26 -6239.07 -61677.03 88888.00 2018-03-19 08:21:04.000 078 -8576.28 -6239.02 -61676.92 88888.00 2018-03-19 08:21:05.000 078 -8576.30 -6239.18 -61676.99 88888.00 2018-03-19 08:21:06.000 078 -8576.35 -6239.18 -61677.00 88888.00 2018-03-19 08:21:07.000 078 -8576.34 -6239.24 -61676.99 88888.00 2018-03-19 08:21:08.000 078 -8576.44 -6239.35 -61676.94 88888.00 2018-03-19 08:21:09.000 078 -8576.40 -6239.51 -61677.10 88888.00 2018-03-19 08:21:10.000 078 -8576.39 -6239.56 -61677.14 62587.05 2018-03-19 08:21:11.000 078 -8576.52 -6239.63 -61677.15 88888.00 2018-03-19 08:21:12.000 078 -8576.52 -6239.60 -61677.02 88888.00 2018-03-19 08:21:13.000 078 -8576.62 -6239.70 -61677.09 88888.00 2018-03-19 08:21:14.000 078 -8576.67 -6239.80 -61677.14 88888.00 2018-03-19 08:21:15.000 078 -8576.68 -6239.72 -61677.09 88888.00 2018-03-19 08:21:16.000 078 -8576.71 -6239.78 -61677.09 88888.00 2018-03-19 08:21:17.000 078 -8576.69 -6239.93 -61677.11 88888.00 2018-03-19 08:21:18.000 078 -8576.65 -6240.00 -61677.12 88888.00 2018-03-19 08:21:19.000 078 -8576.61 -6240.08 -61677.19 88888.00 2018-03-19 08:21:20.000 078 -8576.58 -6240.15 -61677.23 62587.29 2018-03-19 08:21:21.000 078 -8576.43 -6240.18 -61677.27 88888.00 2018-03-19 08:21:22.000 078 -8576.44 -6240.12 -61677.21 88888.00 2018-03-19 08:21:23.000 078 -8576.33 -6240.14 -61677.28 88888.00 2018-03-19 08:21:24.000 078 -8576.23 -6240.09 -61677.27 88888.00 2018-03-19 08:21:25.000 078 -8576.08 -6239.91 -61677.23 88888.00 2018-03-19 08:21:26.000 078 -8575.84 -6239.88 -61677.25 88888.00 2018-03-19 08:21:27.000 078 -8575.72 -6239.97 -61677.35 88888.00 2018-03-19 08:21:28.000 078 -8575.56 -6239.78 -61677.32 88888.00 2018-03-19 08:21:29.000 078 -8575.41 -6239.70 -61677.30 88888.00 2018-03-19 08:21:30.000 078 -8575.22 -6239.70 -61677.38 62587.17 2018-03-19 08:21:31.000 078 -8575.05 -6239.81 -61677.37 88888.00 2018-03-19 08:21:32.000 078 -8574.93 -6239.81 -61677.33 88888.00 2018-03-19 08:21:33.000 078 -8574.82 -6239.90 -61677.34 88888.00 2018-03-19 08:21:34.000 078 -8574.70 -6239.81 -61677.31 88888.00 2018-03-19 08:21:35.000 078 -8574.60 -6239.99 -61677.39 88888.00 2018-03-19 08:21:36.000 078 -8574.55 -6240.01 -61677.36 88888.00 2018-03-19 08:21:37.000 078 -8574.49 -6240.06 -61677.42 88888.00 2018-03-19 08:21:38.000 078 -8574.36 -6240.19 -61677.37 88888.00 2018-03-19 08:21:39.000 078 -8574.29 -6240.24 -61677.42 88888.00 2018-03-19 08:21:40.000 078 -8574.28 -6240.36 -61677.54 62587.19 2018-03-19 08:21:41.000 078 -8574.13 -6240.40 -61677.51 88888.00 2018-03-19 08:21:42.000 078 -8574.11 -6240.34 -61677.43 88888.00 2018-03-19 08:21:43.000 078 -8574.08 -6240.50 -61677.52 88888.00 2018-03-19 08:21:44.000 078 -8574.05 -6240.46 -61677.48 88888.00 2018-03-19 08:21:45.000 078 -8574.03 -6240.55 -61677.46 88888.00 2018-03-19 08:21:46.000 078 -8573.85 -6240.48 -61677.42 88888.00 2018-03-19 08:21:47.000 078 -8573.92 -6240.57 -61677.47 88888.00 2018-03-19 08:21:48.000 078 -8573.83 -6240.59 -61677.49 88888.00 2018-03-19 08:21:49.000 078 -8573.85 -6240.59 -61677.46 88888.00 2018-03-19 08:21:50.000 078 -8573.77 -6240.45 -61677.56 62587.34 2018-03-19 08:21:51.000 078 -8573.74 -6240.41 -61677.54 88888.00 2018-03-19 08:21:52.000 078 -8573.66 -6240.32 -61677.45 88888.00 2018-03-19 08:21:53.000 078 -8573.70 -6240.36 -61677.54 88888.00 2018-03-19 08:21:54.000 078 -8573.65 -6240.43 -61677.50 88888.00 2018-03-19 08:21:55.000 078 -8573.55 -6240.40 -61677.51 88888.00 2018-03-19 08:21:56.000 078 -8573.51 -6240.35 -61677.48 88888.00 2018-03-19 08:21:57.000 078 -8573.51 -6240.33 -61677.56 88888.00 2018-03-19 08:21:58.000 078 -8573.48 -6240.31 -61677.52 88888.00 2018-03-19 08:21:59.000 078 -8573.48 -6240.33 -61677.59 88888.00 2018-03-19 08:22:00.000 078 -8573.40 -6240.24 -61677.68 62587.26 2018-03-19 08:22:01.000 078 -8573.33 -6240.03 -61677.64 88888.00 2018-03-19 08:22:02.000 078 -8573.28 -6240.06 -61677.54 88888.00 2018-03-19 08:22:03.000 078 -8573.25 -6240.03 -61677.57 88888.00 2018-03-19 08:22:04.000 078 -8573.16 -6239.87 -61677.59 88888.00 2018-03-19 08:22:05.000 078 -8573.05 -6239.82 -61677.57 88888.00 2018-03-19 08:22:06.000 078 -8573.00 -6239.86 -61677.65 88888.00 2018-03-19 08:22:07.000 078 -8572.87 -6239.63 -61677.58 88888.00 2018-03-19 08:22:08.000 078 -8572.84 -6239.64 -61677.52 88888.00 2018-03-19 08:22:09.000 078 -8572.73 -6239.53 -61677.50 88888.00 2018-03-19 08:22:10.000 078 -8572.72 -6239.57 -61677.60 62586.96 2018-03-19 08:22:11.000 078 -8572.67 -6239.48 -61677.59 88888.00 2018-03-19 08:22:12.000 078 -8572.68 -6239.50 -61677.56 88888.00 2018-03-19 08:22:13.000 078 -8572.64 -6239.47 -61677.56 88888.00 2018-03-19 08:22:14.000 078 -8572.73 -6239.49 -61677.45 88888.00 2018-03-19 08:22:15.000 078 -8572.73 -6239.40 -61677.43 88888.00 2018-03-19 08:22:16.000 078 -8572.77 -6239.32 -61677.49 88888.00 2018-03-19 08:22:17.000 078 -8572.82 -6239.38 -61677.50 88888.00 2018-03-19 08:22:18.000 078 -8572.86 -6239.44 -61677.49 88888.00 2018-03-19 08:22:19.000 078 -8572.85 -6239.32 -61677.39 88888.00 2018-03-19 08:22:20.000 078 -8572.82 -6239.38 -61677.45 62586.86 2018-03-19 08:22:21.000 078 -8572.90 -6239.40 -61677.44 88888.00 2018-03-19 08:22:22.000 078 -8572.93 -6239.36 -61677.31 88888.00 2018-03-19 08:22:23.000 078 -8572.97 -6239.41 -61677.27 88888.00 2018-03-19 08:22:24.000 078 -8573.11 -6239.69 -61677.46 88888.00 2018-03-19 08:22:25.000 078 -8573.21 -6239.74 -61677.41 88888.00 2018-03-19 08:22:26.000 078 -8573.29 -6239.79 -61677.45 88888.00 2018-03-19 08:22:27.000 078 -8573.43 -6239.90 -61677.42 88888.00 2018-03-19 08:22:28.000 078 -8573.52 -6240.07 -61677.47 88888.00 2018-03-19 08:22:29.000 078 -8573.58 -6240.12 -61677.52 88888.00 2018-03-19 08:22:30.000 078 -8573.65 -6240.18 -61677.58 62587.29 2018-03-19 08:22:31.000 078 -8573.73 -6240.15 -61677.57 88888.00 2018-03-19 08:22:32.000 078 -8573.79 -6240.14 -61677.53 88888.00 2018-03-19 08:22:33.000 078 -8573.86 -6240.28 -61677.60 88888.00 2018-03-19 08:22:34.000 078 -8573.84 -6240.20 -61677.59 88888.00 2018-03-19 08:22:35.000 078 -8573.92 -6240.27 -61677.64 88888.00 2018-03-19 08:22:36.000 078 -8573.94 -6240.38 -61677.61 88888.00 2018-03-19 08:22:37.000 078 -8574.01 -6240.39 -61677.64 88888.00 2018-03-19 08:22:38.000 078 -8573.94 -6240.32 -61677.69 88888.00 2018-03-19 08:22:39.000 078 -8573.94 -6240.40 -61677.67 88888.00 2018-03-19 08:22:40.000 078 -8573.96 -6240.49 -61677.75 62587.58 2018-03-19 08:22:41.000 078 -8573.97 -6240.57 -61677.84 88888.00 2018-03-19 08:22:42.000 078 -8574.07 -6240.57 -61677.71 88888.00 2018-03-19 08:22:43.000 078 -8574.03 -6240.63 -61677.74 88888.00 2018-03-19 08:22:44.000 078 -8574.10 -6240.59 -61677.72 88888.00 2018-03-19 08:22:45.000 078 -8573.99 -6240.66 -61677.68 88888.00 2018-03-19 08:22:46.000 078 -8573.97 -6240.71 -61677.71 88888.00 2018-03-19 08:22:47.000 078 -8574.06 -6240.85 -61677.79 88888.00 2018-03-19 08:22:48.000 078 -8574.03 -6240.88 -61677.74 88888.00 2018-03-19 08:22:49.000 078 -8574.04 -6240.85 -61677.80 88888.00 2018-03-19 08:22:50.000 078 -8573.99 -6240.87 -61677.84 62587.65 2018-03-19 08:22:51.000 078 -8574.06 -6241.01 -61677.88 88888.00 2018-03-19 08:22:52.000 078 -8574.05 -6240.92 -61677.81 88888.00 2018-03-19 08:22:53.000 078 -8574.08 -6241.20 -61677.96 88888.00 2018-03-19 08:22:54.000 078 -8574.09 -6241.16 -61677.96 88888.00 2018-03-19 08:22:55.000 078 -8574.02 -6241.07 -61677.88 88888.00 2018-03-19 08:22:56.000 078 -8574.05 -6241.16 -61677.88 88888.00 2018-03-19 08:22:57.000 078 -8574.05 -6241.21 -61677.93 88888.00 2018-03-19 08:22:58.000 078 -8574.10 -6241.18 -61677.86 88888.00 2018-03-19 08:22:59.000 078 -8574.04 -6241.27 -61677.87 88888.00 2018-03-19 08:23:00.000 078 -8574.01 -6241.33 -61677.89 62587.71 2018-03-19 08:23:01.000 078 -8573.97 -6241.45 -61677.91 88888.00 2018-03-19 08:23:02.000 078 -8573.93 -6241.51 -61677.87 88888.00 2018-03-19 08:23:03.000 078 -8573.97 -6241.61 -61677.87 88888.00 2018-03-19 08:23:04.000 078 -8573.95 -6241.56 -61677.79 88888.00 2018-03-19 08:23:05.000 078 -8574.03 -6241.54 -61677.84 88888.00 2018-03-19 08:23:06.000 078 -8574.02 -6241.62 -61677.84 88888.00 2018-03-19 08:23:07.000 078 -8574.05 -6241.53 -61677.77 88888.00 2018-03-19 08:23:08.000 078 -8574.01 -6241.57 -61677.77 88888.00 2018-03-19 08:23:09.000 078 -8573.91 -6241.56 -61677.85 88888.00 2018-03-19 08:23:10.000 078 -8573.88 -6241.61 -61677.95 62587.77 2018-03-19 08:23:11.000 078 -8573.88 -6241.66 -61677.95 88888.00 2018-03-19 08:23:12.000 078 -8573.90 -6241.62 -61677.84 88888.00 2018-03-19 08:23:13.000 078 -8573.90 -6241.77 -61677.91 88888.00 2018-03-19 08:23:14.000 078 -8573.98 -6241.68 -61677.82 88888.00 2018-03-19 08:23:15.000 078 -8574.00 -6241.66 -61677.86 88888.00 2018-03-19 08:23:16.000 078 -8574.05 -6241.61 -61677.81 88888.00 2018-03-19 08:23:17.000 078 -8574.06 -6241.65 -61677.85 88888.00 2018-03-19 08:23:18.000 078 -8574.09 -6241.70 -61677.87 88888.00 2018-03-19 08:23:19.000 078 -8574.03 -6241.64 -61677.83 88888.00 2018-03-19 08:23:20.000 078 -8573.97 -6241.69 -61677.93 62587.78 2018-03-19 08:23:21.000 078 -8574.08 -6241.72 -61677.87 88888.00 2018-03-19 08:23:22.000 078 -8574.19 -6241.76 -61677.85 88888.00 2018-03-19 08:23:23.000 078 -8574.19 -6241.77 -61677.87 88888.00 2018-03-19 08:23:24.000 078 -8574.27 -6241.75 -61677.89 88888.00 2018-03-19 08:23:25.000 078 -8574.34 -6241.61 -61677.76 88888.00 2018-03-19 08:23:26.000 078 -8574.41 -6241.69 -61677.77 88888.00 2018-03-19 08:23:27.000 078 -8574.47 -6241.78 -61677.86 88888.00 2018-03-19 08:23:28.000 078 -8574.55 -6241.80 -61677.86 88888.00 2018-03-19 08:23:29.000 078 -8574.59 -6241.66 -61677.80 88888.00 2018-03-19 08:23:30.000 078 -8574.60 -6241.70 -61677.90 62587.70 2018-03-19 08:23:31.000 078 -8574.56 -6241.42 -61677.75 88888.00 2018-03-19 08:23:32.000 078 -8574.62 -6241.48 -61677.81 88888.00 2018-03-19 08:23:33.000 078 -8574.64 -6241.30 -61677.72 88888.00 2018-03-19 08:23:34.000 078 -8574.60 -6241.12 -61677.65 88888.00 2018-03-19 08:23:35.000 078 -8574.57 -6240.95 -61677.64 88888.00 2018-03-19 08:23:36.000 078 -8574.62 -6241.06 -61677.67 88888.00 2018-03-19 08:23:37.000 078 -8574.57 -6241.09 -61677.68 88888.00 2018-03-19 08:23:38.000 078 -8574.56 -6240.91 -61677.55 88888.00 2018-03-19 08:23:39.000 078 -8574.55 -6241.00 -61677.63 88888.00 2018-03-19 08:23:40.000 078 -8574.50 -6240.97 -61677.63 62587.48 2018-03-19 08:23:41.000 078 -8574.49 -6241.01 -61677.63 88888.00 2018-03-19 08:23:42.000 078 -8574.53 -6240.98 -61677.46 88888.00 2018-03-19 08:23:43.000 078 -8574.50 -6241.00 -61677.47 88888.00 2018-03-19 08:23:44.000 078 -8574.44 -6241.04 -61677.49 88888.00 2018-03-19 08:23:45.000 078 -8574.48 -6241.05 -61677.45 88888.00 2018-03-19 08:23:46.000 078 -8574.49 -6241.19 -61677.48 88888.00 2018-03-19 08:23:47.000 078 -8574.40 -6241.14 -61677.53 88888.00 2018-03-19 08:23:48.000 078 -8574.35 -6241.01 -61677.43 88888.00 2018-03-19 08:23:49.000 078 -8574.28 -6241.00 -61677.40 88888.00 2018-03-19 08:23:50.000 078 -8574.22 -6241.06 -61677.43 62587.32 2018-03-19 08:23:51.000 078 -8574.21 -6241.24 -61677.48 88888.00 2018-03-19 08:23:52.000 078 -8574.21 -6241.12 -61677.38 88888.00 2018-03-19 08:23:53.000 078 -8574.16 -6241.08 -61677.38 88888.00 2018-03-19 08:23:54.000 078 -8574.25 -6241.22 -61677.38 88888.00 2018-03-19 08:23:55.000 078 -8574.21 -6241.20 -61677.41 88888.00 2018-03-19 08:23:56.000 078 -8574.15 -6241.16 -61677.44 88888.00 2018-03-19 08:23:57.000 078 -8574.06 -6241.11 -61677.45 88888.00 2018-03-19 08:23:58.000 078 -8574.01 -6240.92 -61677.48 88888.00 2018-03-19 08:23:59.000 078 -8573.93 -6240.83 -61677.45 88888.00 2018-03-19 08:24:00.000 078 -8573.82 -6240.70 -61677.40 62587.00 2018-03-19 08:24:01.000 078 -8573.80 -6240.56 -61677.32 88888.00 2018-03-19 08:24:02.000 078 -8573.77 -6240.64 -61677.21 88888.00 2018-03-19 08:24:03.000 078 -8573.76 -6240.63 -61677.29 88888.00 2018-03-19 08:24:04.000 078 -8573.57 -6240.65 -61677.28 88888.00 2018-03-19 08:24:05.000 078 -8573.53 -6240.64 -61677.41 88888.00 2018-03-19 08:24:06.000 078 -8573.48 -6240.53 -61677.42 88888.00 2018-03-19 08:24:07.000 078 -8573.37 -6240.43 -61677.31 88888.00 2018-03-19 08:24:08.000 078 -8573.19 -6240.44 -61677.33 88888.00 2018-03-19 08:24:09.000 078 -8573.11 -6240.42 -61677.35 88888.00 2018-03-19 08:24:10.000 078 -8572.99 -6240.44 -61677.42 62587.08 2018-03-19 08:24:11.000 078 -8572.96 -6240.40 -61677.44 88888.00 2018-03-19 08:24:12.000 078 -8572.89 -6240.37 -61677.36 88888.00 2018-03-19 08:24:13.000 078 -8572.80 -6240.46 -61677.48 88888.00 2018-03-19 08:24:14.000 078 -8572.79 -6240.47 -61677.49 88888.00 2018-03-19 08:24:15.000 078 -8572.72 -6240.55 -61677.57 88888.00 2018-03-19 08:24:16.000 078 -8572.65 -6240.56 -61677.56 88888.00 2018-03-19 08:24:17.000 078 -8572.64 -6240.56 -61677.49 88888.00 2018-03-19 08:24:18.000 078 -8572.63 -6240.64 -61677.51 88888.00 2018-03-19 08:24:19.000 078 -8572.58 -6240.72 -61677.51 88888.00 2018-03-19 08:24:20.000 078 -8572.55 -6240.79 -61677.59 62587.22 2018-03-19 08:24:21.000 078 -8572.55 -6240.72 -61677.51 88888.00 2018-03-19 08:24:22.000 078 -8572.52 -6240.81 -61677.55 88888.00 2018-03-19 08:24:23.000 078 -8572.51 -6240.80 -61677.57 88888.00 2018-03-19 08:24:24.000 078 -8572.50 -6240.64 -61677.60 88888.00 2018-03-19 08:24:25.000 078 -8572.56 -6240.60 -61677.60 88888.00 2018-03-19 08:24:26.000 078 -8572.52 -6240.56 -61677.64 88888.00 2018-03-19 08:24:27.000 078 -8572.61 -6240.45 -61677.62 88888.00 2018-03-19 08:24:28.000 078 -8572.52 -6240.27 -61677.63 88888.00 2018-03-19 08:24:29.000 078 -8572.47 -6240.26 -61677.71 88888.00 2018-03-19 08:24:30.000 078 -8572.44 -6240.08 -61677.74 62587.12 2018-03-19 08:24:31.000 078 -8572.39 -6239.96 -61677.73 88888.00 2018-03-19 08:24:32.000 078 -8572.41 -6239.84 -61677.63 88888.00 2018-03-19 08:24:33.000 078 -8572.37 -6239.84 -61677.57 88888.00 2018-03-19 08:24:34.000 078 -8572.37 -6239.91 -61677.69 88888.00 2018-03-19 08:24:35.000 078 -8572.34 -6239.75 -61677.60 88888.00 2018-03-19 08:24:36.000 078 -8572.30 -6239.73 -61677.65 88888.00 2018-03-19 08:24:37.000 078 -8572.19 -6239.54 -61677.62 88888.00 2018-03-19 08:24:38.000 078 -8572.20 -6239.47 -61677.69 88888.00 2018-03-19 08:24:39.000 078 -8572.13 -6239.30 -61677.66 88888.00 2018-03-19 08:24:40.000 078 -8572.07 -6239.18 -61677.65 62586.92 2018-03-19 08:24:41.000 078 -8572.02 -6239.00 -61677.65 88888.00 2018-03-19 08:24:42.000 078 -8572.02 -6238.84 -61677.54 88888.00 2018-03-19 08:24:43.000 078 -8572.05 -6238.82 -61677.52 88888.00 2018-03-19 08:24:44.000 078 -8572.01 -6238.73 -61677.44 88888.00 2018-03-19 08:24:45.000 078 -8572.03 -6238.50 -61677.42 88888.00 2018-03-19 08:24:46.000 078 -8572.10 -6238.43 -61677.44 88888.00 2018-03-19 08:24:47.000 078 -8572.10 -6238.36 -61677.44 88888.00 2018-03-19 08:24:48.000 078 -8572.01 -6238.16 -61677.29 88888.00 2018-03-19 08:24:49.000 078 -8572.02 -6238.21 -61677.40 88888.00 2018-03-19 08:24:50.000 078 -8571.97 -6238.18 -61677.50 62586.66 2018-03-19 08:24:51.000 078 -8571.92 -6238.06 -61677.49 88888.00 2018-03-19 08:24:52.000 078 -8571.84 -6237.91 -61677.45 88888.00 2018-03-19 08:24:53.000 078 -8571.80 -6237.79 -61677.48 88888.00 2018-03-19 08:24:54.000 078 -8571.70 -6237.72 -61677.38 88888.00 2018-03-19 08:24:55.000 078 -8571.67 -6237.72 -61677.43 88888.00 2018-03-19 08:24:56.000 078 -8571.62 -6237.71 -61677.46 88888.00 2018-03-19 08:24:57.000 078 -8571.57 -6237.56 -61677.51 88888.00 2018-03-19 08:24:58.000 078 -8571.56 -6237.44 -61677.41 88888.00 2018-03-19 08:24:59.000 078 -8571.51 -6237.40 -61677.44 88888.00 2018-03-19 08:25:00.000 078 -8571.42 -6237.34 -61677.43 62586.47 2018-03-19 08:25:01.000 078 -8571.42 -6237.37 -61677.42 88888.00 2018-03-19 08:25:02.000 078 -8571.40 -6237.32 -61677.39 88888.00 2018-03-19 08:25:03.000 078 -8571.39 -6237.26 -61677.41 88888.00 2018-03-19 08:25:04.000 078 -8571.31 -6237.17 -61677.38 88888.00 2018-03-19 08:25:05.000 078 -8571.31 -6237.05 -61677.38 88888.00 2018-03-19 08:25:06.000 078 -8571.35 -6236.99 -61677.39 88888.00 2018-03-19 08:25:07.000 078 -8571.34 -6236.94 -61677.39 88888.00 2018-03-19 08:25:08.000 078 -8571.36 -6236.92 -61677.43 88888.00 2018-03-19 08:25:09.000 078 -8571.32 -6236.81 -61677.35 88888.00 2018-03-19 08:25:10.000 078 -8571.35 -6236.86 -61677.40 62586.40 2018-03-19 08:25:11.000 078 -8571.27 -6236.63 -61677.39 88888.00 2018-03-19 08:25:12.000 078 -8571.24 -6236.56 -61677.40 88888.00 2018-03-19 08:25:13.000 078 -8571.25 -6236.43 -61677.36 88888.00 2018-03-19 08:25:14.000 078 -8571.19 -6236.34 -61677.39 88888.00 2018-03-19 08:25:15.000 078 -8571.24 -6236.27 -61677.39 88888.00 2018-03-19 08:25:16.000 078 -8571.26 -6236.16 -61677.31 88888.00 2018-03-19 08:25:17.000 078 -8571.27 -6236.20 -61677.39 88888.00 2018-03-19 08:25:18.000 078 -8571.25 -6236.18 -61677.43 88888.00 2018-03-19 08:25:19.000 078 -8571.26 -6236.14 -61677.46 88888.00 2018-03-19 08:25:20.000 078 -8571.27 -6236.13 -61677.46 62586.30 2018-03-19 08:25:21.000 078 -8571.30 -6235.98 -61677.49 88888.00 2018-03-19 08:25:22.000 078 -8571.41 -6235.87 -61677.45 88888.00 2018-03-19 08:25:23.000 078 -8571.50 -6235.79 -61677.34 88888.00 2018-03-19 08:25:24.000 078 -8571.57 -6235.76 -61677.33 88888.00 2018-03-19 08:25:25.000 078 -8571.63 -6235.81 -61677.40 88888.00 2018-03-19 08:25:26.000 078 -8571.62 -6235.64 -61677.34 88888.00 2018-03-19 08:25:27.000 078 -8571.80 -6235.51 -61677.34 88888.00 2018-03-19 08:25:28.000 078 -8571.81 -6235.34 -61677.40 88888.00 2018-03-19 08:25:29.000 078 -8571.90 -6235.30 -61677.45 88888.00 2018-03-19 08:25:30.000 078 -8571.93 -6235.34 -61677.52 62586.42 2018-03-19 08:25:31.000 078 -8572.04 -6235.32 -61677.43 88888.00 2018-03-19 08:25:32.000 078 -8572.05 -6235.20 -61677.38 88888.00 2018-03-19 08:25:33.000 078 -8572.16 -6235.17 -61677.42 88888.00 2018-03-19 08:25:34.000 078 -8572.32 -6235.06 -61677.38 88888.00 2018-03-19 08:25:35.000 078 -8572.38 -6235.12 -61677.46 88888.00 2018-03-19 08:25:36.000 078 -8572.35 -6234.93 -61677.48 88888.00 2018-03-19 08:25:37.000 078 -8572.34 -6234.77 -61677.41 88888.00 2018-03-19 08:25:38.000 078 -8572.36 -6234.64 -61677.34 88888.00 2018-03-19 08:25:39.000 078 -8572.37 -6234.55 -61677.40 88888.00 2018-03-19 08:25:40.000 078 -8572.35 -6234.58 -61677.47 62586.28 2018-03-19 08:25:41.000 078 -8572.34 -6234.43 -61677.38 88888.00 2018-03-19 08:25:42.000 078 -8572.35 -6234.52 -61677.44 88888.00 2018-03-19 08:25:43.000 078 -8572.36 -6234.35 -61677.45 88888.00 2018-03-19 08:25:44.000 078 -8572.31 -6234.07 -61677.29 88888.00 2018-03-19 08:25:45.000 078 -8572.26 -6234.04 -61677.29 88888.00 2018-03-19 08:25:46.000 078 -8572.19 -6234.01 -61677.29 88888.00 2018-03-19 08:25:47.000 078 -8572.19 -6233.94 -61677.27 88888.00 2018-03-19 08:25:48.000 078 -8572.10 -6233.85 -61677.26 88888.00 2018-03-19 08:25:49.000 078 -8572.05 -6233.78 -61677.36 88888.00 2018-03-19 08:25:50.000 078 -8571.97 -6233.52 -61677.28 62586.07 2018-03-19 08:25:51.000 078 -8571.97 -6233.61 -61677.39 88888.00 2018-03-19 08:25:52.000 078 -8571.96 -6233.58 -61677.30 88888.00 2018-03-19 08:25:53.000 078 -8572.03 -6233.64 -61677.35 88888.00 2018-03-19 08:25:54.000 078 -8572.05 -6233.58 -61677.33 88888.00 2018-03-19 08:25:55.000 078 -8572.08 -6233.39 -61677.23 88888.00 2018-03-19 08:25:56.000 078 -8572.17 -6233.52 -61677.32 88888.00 2018-03-19 08:25:57.000 078 -8572.19 -6233.56 -61677.45 88888.00 2018-03-19 08:25:58.000 078 -8572.20 -6233.53 -61677.34 88888.00 2018-03-19 08:25:59.000 078 -8572.27 -6233.64 -61677.44 88888.00 2018-03-19 08:26:00.000 078 -8572.27 -6233.69 -61677.46 62586.23 2018-03-19 08:26:01.000 078 -8572.41 -6233.73 -61677.43 88888.00 2018-03-19 08:26:02.000 078 -8572.43 -6233.69 -61677.45 88888.00 2018-03-19 08:26:03.000 078 -8572.46 -6233.65 -61677.42 88888.00 2018-03-19 08:26:04.000 078 -8572.52 -6233.67 -61677.47 88888.00 2018-03-19 08:26:05.000 078 -8572.49 -6233.67 -61677.48 88888.00 2018-03-19 08:26:06.000 078 -8572.53 -6233.72 -61677.49 88888.00 2018-03-19 08:26:07.000 078 -8572.51 -6233.49 -61677.48 88888.00 2018-03-19 08:26:08.000 078 -8572.57 -6233.48 -61677.46 88888.00 2018-03-19 08:26:09.000 078 -8572.56 -6233.29 -61677.44 88888.00 2018-03-19 08:26:10.000 078 -8572.64 -6233.44 -61677.57 62586.36 2018-03-19 08:26:11.000 078 -8572.55 -6233.56 -61677.56 88888.00 2018-03-19 08:26:12.000 078 -8572.67 -6233.56 -61677.48 88888.00 2018-03-19 08:26:13.000 078 -8572.68 -6233.67 -61677.52 88888.00 2018-03-19 08:26:14.000 078 -8572.73 -6233.50 -61677.45 88888.00 2018-03-19 08:26:15.000 078 -8572.79 -6233.65 -61677.40 88888.00 2018-03-19 08:26:16.000 078 -8572.77 -6233.82 -61677.48 88888.00 2018-03-19 08:26:17.000 078 -8572.78 -6233.84 -61677.57 88888.00 2018-03-19 08:26:18.000 078 -8572.83 -6233.82 -61677.52 88888.00 2018-03-19 08:26:19.000 078 -8572.88 -6233.96 -61677.56 88888.00 2018-03-19 08:26:20.000 078 -8572.89 -6234.08 -61677.62 62586.48 2018-03-19 08:26:21.000 078 -8572.95 -6234.08 -61677.58 88888.00 2018-03-19 08:26:22.000 078 -8573.07 -6234.21 -61677.51 88888.00 2018-03-19 08:26:23.000 078 -8573.06 -6234.38 -61677.59 88888.00 2018-03-19 08:26:24.000 078 -8573.04 -6234.28 -61677.54 88888.00 2018-03-19 08:26:25.000 078 -8573.12 -6234.45 -61677.60 88888.00 2018-03-19 08:26:26.000 078 -8573.12 -6234.46 -61677.50 88888.00 2018-03-19 08:26:27.000 078 -8573.25 -6234.63 -61677.52 88888.00 2018-03-19 08:26:28.000 078 -8573.34 -6234.54 -61677.47 88888.00 2018-03-19 08:26:29.000 078 -8573.44 -6234.59 -61677.45 88888.00 2018-03-19 08:26:30.000 078 -8573.47 -6234.73 -61677.62 62586.63 2018-03-19 08:26:31.000 078 -8573.51 -6234.79 -61677.54 88888.00 2018-03-19 08:26:32.000 078 -8573.61 -6234.90 -61677.57 88888.00 2018-03-19 08:26:33.000 078 -8573.70 -6234.97 -61677.55 88888.00 2018-03-19 08:26:34.000 078 -8573.70 -6234.93 -61677.52 88888.00 2018-03-19 08:26:35.000 078 -8573.72 -6235.00 -61677.62 88888.00 2018-03-19 08:26:36.000 078 -8573.76 -6234.96 -61677.53 88888.00 2018-03-19 08:26:37.000 078 -8573.77 -6235.07 -61677.63 88888.00 2018-03-19 08:26:38.000 078 -8573.71 -6235.18 -61677.58 88888.00 2018-03-19 08:26:39.000 078 -8573.68 -6235.14 -61677.57 88888.00 2018-03-19 08:26:40.000 078 -8573.60 -6235.30 -61677.59 62586.76 2018-03-19 08:26:41.000 078 -8573.59 -6235.49 -61677.70 88888.00 2018-03-19 08:26:42.000 078 -8573.60 -6235.48 -61677.67 88888.00 2018-03-19 08:26:43.000 078 -8573.59 -6235.49 -61677.60 88888.00 2018-03-19 08:26:44.000 078 -8573.59 -6235.50 -61677.64 88888.00 2018-03-19 08:26:45.000 078 -8573.57 -6235.59 -61677.75 88888.00 2018-03-19 08:26:46.000 078 -8573.47 -6235.49 -61677.59 88888.00 2018-03-19 08:26:47.000 078 -8573.41 -6235.49 -61677.58 88888.00 2018-03-19 08:26:48.000 078 -8573.38 -6235.52 -61677.58 88888.00 2018-03-19 08:26:49.000 078 -8573.38 -6235.58 -61677.62 88888.00 2018-03-19 08:26:50.000 078 -8573.32 -6235.53 -61677.70 62586.71 2018-03-19 08:26:51.000 078 -8573.26 -6235.62 -61677.72 88888.00 2018-03-19 08:26:52.000 078 -8573.25 -6235.74 -61677.58 88888.00 2018-03-19 08:26:53.000 078 -8573.26 -6235.82 -61677.64 88888.00 2018-03-19 08:26:54.000 078 -8573.25 -6235.85 -61677.60 88888.00 2018-03-19 08:26:55.000 078 -8573.20 -6235.85 -61677.68 88888.00 2018-03-19 08:26:56.000 078 -8573.22 -6235.84 -61677.65 88888.00 2018-03-19 08:26:57.000 078 -8573.18 -6235.73 -61677.65 88888.00 2018-03-19 08:26:58.000 078 -8573.15 -6235.79 -61677.65 88888.00 2018-03-19 08:26:59.000 078 -8573.13 -6235.71 -61677.66 88888.00 2018-03-19 08:27:00.000 078 -8573.04 -6235.72 -61677.66 62586.75 2018-03-19 08:27:01.000 078 -8573.01 -6235.77 -61677.74 88888.00 2018-03-19 08:27:02.000 078 -8573.01 -6235.72 -61677.60 88888.00 2018-03-19 08:27:03.000 078 -8573.00 -6235.78 -61677.64 88888.00 2018-03-19 08:27:04.000 078 -8573.00 -6235.72 -61677.55 88888.00 2018-03-19 08:27:05.000 078 -8572.95 -6235.86 -61677.67 88888.00 2018-03-19 08:27:06.000 078 -8573.00 -6235.87 -61677.61 88888.00 2018-03-19 08:27:07.000 078 -8573.05 -6235.79 -61677.64 88888.00 2018-03-19 08:27:08.000 078 -8573.09 -6235.82 -61677.64 88888.00 2018-03-19 08:27:09.000 078 -8573.09 -6235.80 -61677.70 88888.00 2018-03-19 08:27:10.000 078 -8573.12 -6235.68 -61677.70 62586.82 2018-03-19 08:27:11.000 078 -8573.17 -6235.59 -61677.64 88888.00 2018-03-19 08:27:12.000 078 -8573.21 -6235.38 -61677.52 88888.00 2018-03-19 08:27:13.000 078 -8573.26 -6235.43 -61677.64 88888.00 2018-03-19 08:27:14.000 078 -8573.23 -6235.39 -61677.70 88888.00 2018-03-19 08:27:15.000 078 -8573.18 -6235.44 -61677.81 88888.00 2018-03-19 08:27:16.000 078 -8573.19 -6235.30 -61677.79 88888.00 2018-03-19 08:27:17.000 078 -8573.20 -6235.21 -61677.78 88888.00 2018-03-19 08:27:18.000 078 -8573.24 -6235.08 -61677.77 88888.00 2018-03-19 08:27:19.000 078 -8573.19 -6234.88 -61677.86 88888.00 2018-03-19 08:27:20.000 078 -8573.19 -6234.81 -61677.90 62586.71 2018-03-19 08:27:21.000 078 -8573.21 -6234.73 -61677.85 88888.00 2018-03-19 08:27:22.000 078 -8573.20 -6234.65 -61677.82 88888.00 2018-03-19 08:27:23.000 078 -8573.22 -6234.57 -61677.83 88888.00 2018-03-19 08:27:24.000 078 -8573.28 -6234.44 -61677.82 88888.00 2018-03-19 08:27:25.000 078 -8573.23 -6234.36 -61677.77 88888.00 2018-03-19 08:27:26.000 078 -8573.26 -6234.36 -61677.86 88888.00 2018-03-19 08:27:27.000 078 -8573.17 -6234.19 -61677.82 88888.00 2018-03-19 08:27:28.000 078 -8573.18 -6234.14 -61677.88 88888.00 2018-03-19 08:27:29.000 078 -8573.21 -6234.02 -61677.78 88888.00 2018-03-19 08:27:30.000 078 -8573.22 -6234.18 -61677.99 62586.76 2018-03-19 08:27:31.000 078 -8573.13 -6234.09 -61677.91 88888.00 2018-03-19 08:27:32.000 078 -8573.13 -6234.02 -61677.92 88888.00 2018-03-19 08:27:33.000 078 -8573.15 -6233.87 -61677.86 88888.00 2018-03-19 08:27:34.000 078 -8573.05 -6233.90 -61677.90 88888.00 2018-03-19 08:27:35.000 078 -8573.11 -6233.80 -61677.86 88888.00 2018-03-19 08:27:36.000 078 -8573.11 -6233.77 -61677.84 88888.00 2018-03-19 08:27:37.000 078 -8573.17 -6233.74 -61677.89 88888.00 2018-03-19 08:27:38.000 078 -8573.17 -6233.49 -61677.86 88888.00 2018-03-19 08:27:39.000 078 -8573.20 -6233.34 -61677.87 88888.00 2018-03-19 08:27:40.000 078 -8573.24 -6233.15 -61677.94 62586.71 2018-03-19 08:27:41.000 078 -8573.24 -6232.98 -61677.93 88888.00 2018-03-19 08:27:42.000 078 -8573.34 -6232.86 -61677.78 88888.00 2018-03-19 08:27:43.000 078 -8573.31 -6232.73 -61677.83 88888.00 2018-03-19 08:27:44.000 078 -8573.35 -6232.44 -61677.69 88888.00 2018-03-19 08:27:45.000 078 -8573.39 -6232.46 -61677.72 88888.00 2018-03-19 08:27:46.000 078 -8573.35 -6232.23 -61677.66 88888.00 2018-03-19 08:27:47.000 078 -8573.24 -6232.10 -61677.61 88888.00 2018-03-19 08:27:48.000 078 -8573.17 -6231.78 -61677.64 88888.00 2018-03-19 08:27:49.000 078 -8573.16 -6231.71 -61677.73 88888.00 2018-03-19 08:27:50.000 078 -8573.12 -6231.55 -61677.76 62586.29 2018-03-19 08:27:51.000 078 -8573.06 -6231.50 -61677.68 88888.00 2018-03-19 08:27:52.000 078 -8573.00 -6231.30 -61677.58 88888.00 2018-03-19 08:27:53.000 078 -8572.97 -6231.14 -61677.62 88888.00 2018-03-19 08:27:54.000 078 -8572.85 -6230.84 -61677.52 88888.00 2018-03-19 08:27:55.000 078 -8572.85 -6230.70 -61677.50 88888.00 2018-03-19 08:27:56.000 078 -8572.78 -6230.62 -61677.49 88888.00 2018-03-19 08:27:57.000 078 -8572.75 -6230.59 -61677.45 88888.00 2018-03-19 08:27:58.000 078 -8572.78 -6230.62 -61677.48 88888.00 2018-03-19 08:27:59.000 078 -8572.80 -6230.56 -61677.36 88888.00 2018-03-19 08:28:00.000 078 -8572.78 -6230.57 -61677.40 62585.88 2018-03-19 08:28:01.000 078 -8572.79 -6230.44 -61677.31 88888.00 2018-03-19 08:28:02.000 078 -8572.67 -6230.45 -61677.34 88888.00 2018-03-19 08:28:03.000 078 -8572.71 -6230.34 -61677.19 88888.00 2018-03-19 08:28:04.000 078 -8572.68 -6230.37 -61677.17 88888.00 2018-03-19 08:28:05.000 078 -8572.66 -6230.35 -61677.11 88888.00 2018-03-19 08:28:06.000 078 -8572.65 -6230.42 -61677.17 88888.00 2018-03-19 08:28:07.000 078 -8572.66 -6230.35 -61677.22 88888.00 2018-03-19 08:28:08.000 078 -8572.68 -6230.42 -61677.15 88888.00 2018-03-19 08:28:09.000 078 -8572.69 -6230.50 -61677.17 88888.00 2018-03-19 08:28:10.000 078 -8572.60 -6230.66 -61677.24 62585.71 2018-03-19 08:28:11.000 078 -8572.59 -6230.61 -61677.11 88888.00 2018-03-19 08:28:12.000 078 -8572.62 -6230.65 -61677.06 88888.00 2018-03-19 08:28:13.000 078 -8572.57 -6230.66 -61677.08 88888.00 2018-03-19 08:28:14.000 078 -8572.56 -6230.62 -61676.96 88888.00 2018-03-19 08:28:15.000 078 -8572.66 -6230.75 -61676.95 88888.00 2018-03-19 08:28:16.000 078 -8572.63 -6230.84 -61676.99 88888.00 2018-03-19 08:28:17.000 078 -8572.59 -6230.95 -61677.05 88888.00 2018-03-19 08:28:18.000 078 -8572.55 -6230.83 -61677.00 88888.00 2018-03-19 08:28:19.000 078 -8572.46 -6230.87 -61677.02 88888.00 2018-03-19 08:28:20.000 078 -8572.42 -6230.82 -61676.94 62585.49 2018-03-19 08:28:21.000 078 -8572.42 -6230.78 -61676.98 88888.00 2018-03-19 08:28:22.000 078 -8572.42 -6230.72 -61676.85 88888.00 2018-03-19 08:28:23.000 078 -8572.39 -6230.74 -61676.86 88888.00 2018-03-19 08:28:24.000 078 -8572.35 -6230.63 -61676.77 88888.00 2018-03-19 08:28:25.000 078 -8572.35 -6230.78 -61676.90 88888.00 2018-03-19 08:28:26.000 078 -8572.36 -6230.85 -61676.81 88888.00 2018-03-19 08:28:27.000 078 -8572.25 -6230.87 -61676.84 88888.00 2018-03-19 08:28:28.000 078 -8572.16 -6230.89 -61676.81 88888.00 2018-03-19 08:28:29.000 078 -8572.10 -6230.93 -61676.86 88888.00 2018-03-19 08:28:30.000 078 -8572.10 -6230.86 -61676.95 62585.32 2018-03-19 08:28:31.000 078 -8572.02 -6230.87 -61676.92 88888.00 2018-03-19 08:28:32.000 078 -8572.01 -6230.86 -61676.92 88888.00 2018-03-19 08:28:33.000 078 -8572.00 -6230.83 -61676.83 88888.00 2018-03-19 08:28:34.000 078 -8572.03 -6230.86 -61676.83 88888.00 2018-03-19 08:28:35.000 078 -8572.09 -6230.96 -61676.85 88888.00 2018-03-19 08:28:36.000 078 -8572.09 -6230.89 -61676.86 88888.00 2018-03-19 08:28:37.000 078 -8572.07 -6230.87 -61676.91 88888.00 2018-03-19 08:28:38.000 078 -8572.05 -6230.76 -61676.83 88888.00 2018-03-19 08:28:39.000 078 -8572.14 -6230.85 -61676.92 88888.00 2018-03-19 08:28:40.000 078 -8572.17 -6230.76 -61676.91 62585.36 2018-03-19 08:28:41.000 078 -8572.17 -6230.68 -61676.87 88888.00 2018-03-19 08:28:42.000 078 -8572.20 -6230.62 -61676.84 88888.00 2018-03-19 08:28:43.000 078 -8572.17 -6230.45 -61676.83 88888.00 2018-03-19 08:28:44.000 078 -8572.20 -6230.38 -61676.83 88888.00 2018-03-19 08:28:45.000 078 -8572.11 -6230.30 -61676.80 88888.00 2018-03-19 08:28:46.000 078 -8572.07 -6230.33 -61676.84 88888.00 2018-03-19 08:28:47.000 078 -8572.02 -6230.25 -61676.80 88888.00 2018-03-19 08:28:48.000 078 -8571.86 -6230.23 -61676.79 88888.00 2018-03-19 08:28:49.000 078 -8571.74 -6230.19 -61676.77 88888.00 2018-03-19 08:28:50.000 078 -8571.60 -6230.19 -61676.80 62585.09 2018-03-19 08:28:51.000 078 -8571.49 -6230.14 -61676.80 88888.00 2018-03-19 08:28:52.000 078 -8571.35 -6230.04 -61676.78 88888.00 2018-03-19 08:28:53.000 078 -8571.23 -6229.98 -61676.79 88888.00 2018-03-19 08:28:54.000 078 -8571.12 -6229.94 -61676.67 88888.00 2018-03-19 08:28:55.000 078 -8570.96 -6229.84 -61676.67 88888.00 2018-03-19 08:28:56.000 078 -8570.78 -6229.82 -61676.68 88888.00 2018-03-19 08:28:57.000 078 -8570.66 -6229.88 -61676.71 88888.00 2018-03-19 08:28:58.000 078 -8570.51 -6229.86 -61676.60 88888.00 2018-03-19 08:28:59.000 078 -8570.42 -6229.96 -61676.64 88888.00 2018-03-19 08:29:00.000 078 -8570.22 -6229.97 -61676.75 62584.89 2018-03-19 08:29:01.000 078 -8570.11 -6229.87 -61676.71 88888.00 2018-03-19 08:29:02.000 078 -8570.01 -6229.80 -61676.65 88888.00 2018-03-19 08:29:03.000 078 -8569.83 -6229.80 -61676.79 88888.00 2018-03-19 08:29:04.000 078 -8569.83 -6229.89 -61676.79 88888.00 2018-03-19 08:29:05.000 078 -8569.72 -6229.89 -61676.78 88888.00 2018-03-19 08:29:06.000 078 -8569.66 -6229.82 -61676.81 88888.00 2018-03-19 08:29:07.000 078 -8569.60 -6229.79 -61676.84 88888.00 2018-03-19 08:29:08.000 078 -8569.53 -6229.58 -61676.86 88888.00 2018-03-19 08:29:09.000 078 -8569.42 -6229.62 -61676.82 88888.00 2018-03-19 08:29:10.000 078 -8569.32 -6229.53 -61676.89 62584.79 2018-03-19 08:29:11.000 078 -8569.34 -6229.36 -61676.79 88888.00 2018-03-19 08:29:12.000 078 -8569.43 -6229.31 -61676.72 88888.00 2018-03-19 08:29:13.000 078 -8569.36 -6229.38 -61676.75 88888.00 2018-03-19 08:29:14.000 078 -8569.27 -6229.25 -61676.74 88888.00 2018-03-19 08:29:15.000 078 -8569.27 -6229.13 -61676.70 88888.00 2018-03-19 08:29:16.000 078 -8569.22 -6229.07 -61676.77 88888.00 2018-03-19 08:29:17.000 078 -8569.20 -6228.97 -61676.76 88888.00 2018-03-19 08:29:18.000 078 -8569.24 -6228.87 -61676.63 88888.00 2018-03-19 08:29:19.000 078 -8569.19 -6228.80 -61676.72 88888.00 2018-03-19 08:29:20.000 078 -8569.10 -6228.69 -61676.78 62584.53 2018-03-19 08:29:21.000 078 -8569.09 -6228.72 -61676.73 88888.00 2018-03-19 08:29:22.000 078 -8569.00 -6228.46 -61676.64 88888.00 2018-03-19 08:29:23.000 078 -8568.95 -6228.30 -61676.64 88888.00 2018-03-19 08:29:24.000 078 -8568.88 -6228.20 -61676.59 88888.00 2018-03-19 08:29:25.000 078 -8568.81 -6227.91 -61676.54 88888.00 2018-03-19 08:29:26.000 078 -8568.75 -6227.89 -61676.51 88888.00 2018-03-19 08:29:27.000 078 -8568.63 -6227.65 -61676.43 88888.00 2018-03-19 08:29:28.000 078 -8568.52 -6227.49 -61676.50 88888.00 2018-03-19 08:29:29.000 078 -8568.42 -6227.15 -61676.48 88888.00 2018-03-19 08:29:30.000 078 -8568.26 -6227.00 -61676.57 62584.01 2018-03-19 08:29:31.000 078 -8568.17 -6226.80 -61676.57 88888.00 2018-03-19 08:29:32.000 078 -8568.08 -6226.45 -61676.41 88888.00 2018-03-19 08:29:33.000 078 -8567.99 -6226.47 -61676.46 88888.00 2018-03-19 08:29:34.000 078 -8567.83 -6226.24 -61676.37 88888.00 2018-03-19 08:29:35.000 078 -8567.80 -6226.20 -61676.33 88888.00 2018-03-19 08:29:36.000 078 -8567.66 -6226.11 -61676.32 88888.00 2018-03-19 08:29:37.000 078 -8567.55 -6225.81 -61676.27 88888.00 2018-03-19 08:29:38.000 078 -8567.48 -6225.92 -61676.34 88888.00 2018-03-19 08:29:39.000 078 -8567.42 -6225.85 -61676.38 88888.00 2018-03-19 08:29:40.000 078 -8567.40 -6225.77 -61676.39 62583.75 2018-03-19 08:29:41.000 078 -8567.31 -6225.64 -61676.46 88888.00 2018-03-19 08:29:42.000 078 -8567.28 -6225.59 -61676.41 88888.00 2018-03-19 08:29:43.000 078 -8567.27 -6225.55 -61676.45 88888.00 2018-03-19 08:29:44.000 078 -8567.27 -6225.45 -61676.42 88888.00 2018-03-19 08:29:45.000 078 -8567.30 -6225.41 -61676.43 88888.00 2018-03-19 08:29:46.000 078 -8567.34 -6225.32 -61676.33 88888.00 2018-03-19 08:29:47.000 078 -8567.40 -6225.35 -61676.38 88888.00 2018-03-19 08:29:48.000 078 -8567.54 -6225.28 -61676.29 88888.00 2018-03-19 08:29:49.000 078 -8567.61 -6225.43 -61676.35 88888.00 2018-03-19 08:29:50.000 078 -8567.65 -6225.43 -61676.43 62583.78 2018-03-19 08:29:51.000 078 -8567.78 -6225.37 -61676.42 88888.00 2018-03-19 08:29:52.000 078 -8567.90 -6225.32 -61676.37 88888.00 2018-03-19 08:29:53.000 078 -8567.93 -6225.30 -61676.40 88888.00 2018-03-19 08:29:54.000 078 -8568.00 -6225.20 -61676.33 88888.00 2018-03-19 08:29:55.000 078 -8568.08 -6225.20 -61676.35 88888.00 2018-03-19 08:29:56.000 078 -8568.20 -6225.12 -61676.37 88888.00 2018-03-19 08:29:57.000 078 -8568.26 -6225.13 -61676.43 88888.00 2018-03-19 08:29:58.000 078 -8568.42 -6225.12 -61676.41 88888.00 2018-03-19 08:29:59.000 078 -8568.55 -6225.14 -61676.36 88888.00 2018-03-19 08:30:00.000 078 -8568.56 -6225.28 -61676.51 62584.01 2018-03-19 08:30:01.000 078 -8568.70 -6225.37 -61676.49 88888.00 2018-03-19 08:30:02.000 078 -8568.74 -6225.39 -61676.43 88888.00 2018-03-19 08:30:03.000 078 -8568.73 -6225.42 -61676.47 88888.00 2018-03-19 08:30:04.000 078 -8568.74 -6225.30 -61676.44 88888.00 2018-03-19 08:30:05.000 078 -8568.81 -6225.29 -61676.46 88888.00 2018-03-19 08:30:06.000 078 -8568.92 -6225.40 -61676.42 88888.00 2018-03-19 08:30:07.000 078 -8568.90 -6225.40 -61676.35 88888.00 2018-03-19 08:30:08.000 078 -8568.91 -6225.48 -61676.35 88888.00 2018-03-19 08:30:09.000 078 -8568.97 -6225.52 -61676.32 88888.00 2018-03-19 08:30:10.000 078 -8568.92 -6225.53 -61676.44 62584.07 2018-03-19 08:30:11.000 078 -8568.94 -6225.58 -61676.43 88888.00 2018-03-19 08:30:12.000 078 -8568.91 -6225.69 -61676.46 88888.00 2018-03-19 08:30:13.000 078 -8568.92 -6225.68 -61676.45 88888.00 2018-03-19 08:30:14.000 078 -8568.88 -6225.78 -61676.58 88888.00 2018-03-19 08:30:15.000 078 -8568.83 -6225.86 -61676.54 88888.00 2018-03-19 08:30:16.000 078 -8568.67 -6225.96 -61676.53 88888.00 2018-03-19 08:30:17.000 078 -8568.54 -6225.99 -61676.45 88888.00 2018-03-19 08:30:18.000 078 -8568.48 -6226.17 -61676.54 88888.00 2018-03-19 08:30:19.000 078 -8568.41 -6226.19 -61676.55 88888.00 2018-03-19 08:30:20.000 078 -8568.40 -6226.21 -61676.54 62584.01 2018-03-19 08:30:21.000 078 -8568.38 -6226.47 -61676.58 88888.00 2018-03-19 08:30:22.000 078 -8568.34 -6226.45 -61676.51 88888.00 2018-03-19 08:30:23.000 078 -8568.29 -6226.45 -61676.57 88888.00 2018-03-19 08:30:24.000 078 -8568.22 -6226.59 -61676.51 88888.00 2018-03-19 08:30:25.000 078 -8568.23 -6226.58 -61676.41 88888.00 2018-03-19 08:30:26.000 078 -8568.30 -6226.88 -61676.47 88888.00 2018-03-19 08:30:27.000 078 -8568.31 -6227.10 -61676.53 88888.00 2018-03-19 08:30:28.000 078 -8568.38 -6227.24 -61676.57 88888.00 2018-03-19 08:30:29.000 078 -8568.34 -6227.28 -61676.47 88888.00 2018-03-19 08:30:30.000 078 -8568.36 -6227.43 -61676.53 62584.12 2018-03-19 08:30:31.000 078 -8568.30 -6227.42 -61676.53 88888.00 2018-03-19 08:30:32.000 078 -8568.23 -6227.42 -61676.55 88888.00 2018-03-19 08:30:33.000 078 -8568.22 -6227.36 -61676.52 88888.00 2018-03-19 08:30:34.000 078 -8568.15 -6227.39 -61676.52 88888.00 2018-03-19 08:30:35.000 078 -8568.11 -6227.46 -61676.61 88888.00 2018-03-19 08:30:36.000 078 -8568.11 -6227.42 -61676.62 88888.00 2018-03-19 08:30:37.000 078 -8568.08 -6227.35 -61676.59 88888.00 2018-03-19 08:30:38.000 078 -8568.05 -6227.25 -61676.55 88888.00 2018-03-19 08:30:39.000 078 -8568.03 -6227.38 -61676.60 88888.00 2018-03-19 08:30:40.000 078 -8568.03 -6227.41 -61676.71 62584.28 2018-03-19 08:30:41.000 078 -8567.92 -6227.25 -61676.68 88888.00 2018-03-19 08:30:42.000 078 -8567.93 -6227.16 -61676.55 88888.00 2018-03-19 08:30:43.000 078 -8567.93 -6227.10 -61676.57 88888.00 2018-03-19 08:30:44.000 078 -8567.98 -6227.07 -61676.58 88888.00 2018-03-19 08:30:45.000 078 -8568.07 -6227.03 -61676.59 88888.00 2018-03-19 08:30:46.000 078 -8568.09 -6227.11 -61676.53 88888.00 2018-03-19 08:30:47.000 078 -8568.13 -6227.17 -61676.57 88888.00 2018-03-19 08:30:48.000 078 -8568.23 -6227.08 -61676.58 88888.00 2018-03-19 08:30:49.000 078 -8568.26 -6227.09 -61676.57 88888.00 2018-03-19 08:30:50.000 078 -8568.30 -6227.11 -61676.64 62584.22 2018-03-19 08:30:51.000 078 -8568.30 -6227.08 -61676.62 88888.00 2018-03-19 08:30:52.000 078 -8568.33 -6227.11 -61676.59 88888.00 2018-03-19 08:30:53.000 078 -8568.48 -6227.08 -61676.62 88888.00 2018-03-19 08:30:54.000 078 -8568.53 -6227.16 -61676.59 88888.00 2018-03-19 08:30:55.000 078 -8568.63 -6227.26 -61676.61 88888.00 2018-03-19 08:30:56.000 078 -8568.69 -6227.32 -61676.56 88888.00 2018-03-19 08:30:57.000 078 -8568.77 -6227.38 -61676.67 88888.00 2018-03-19 08:30:58.000 078 -8568.86 -6227.55 -61676.69 88888.00 2018-03-19 08:30:59.000 078 -8568.94 -6227.61 -61676.73 88888.00 2018-03-19 08:31:00.000 078 -8568.97 -6227.49 -61676.73 62584.45 2018-03-19 08:31:01.000 078 -8568.95 -6227.68 -61676.83 88888.00 2018-03-19 08:31:02.000 078 -8568.98 -6227.83 -61676.77 88888.00 2018-03-19 08:31:03.000 078 -8568.96 -6227.87 -61676.78 88888.00 2018-03-19 08:31:04.000 078 -8569.02 -6228.04 -61676.76 88888.00 2018-03-19 08:31:05.000 078 -8568.97 -6228.07 -61676.80 88888.00 2018-03-19 08:31:06.000 078 -8568.91 -6228.17 -61676.78 88888.00 2018-03-19 08:31:07.000 078 -8568.83 -6228.18 -61676.81 88888.00 2018-03-19 08:31:08.000 078 -8568.81 -6228.12 -61676.81 88888.00 2018-03-19 08:31:09.000 078 -8568.78 -6228.16 -61676.76 88888.00 2018-03-19 08:31:10.000 078 -8568.84 -6228.23 -61676.83 62584.64 2018-03-19 08:31:11.000 078 -8568.80 -6228.25 -61676.79 88888.00 2018-03-19 08:31:12.000 078 -8568.86 -6228.41 -61676.76 88888.00 2018-03-19 08:31:13.000 078 -8568.80 -6228.61 -61676.82 88888.00 2018-03-19 08:31:14.000 078 -8568.85 -6228.67 -61676.81 88888.00 2018-03-19 08:31:15.000 078 -8568.90 -6228.66 -61676.73 88888.00 2018-03-19 08:31:16.000 078 -8568.93 -6228.80 -61676.81 88888.00 2018-03-19 08:31:17.000 078 -8568.93 -6228.78 -61676.80 88888.00 2018-03-19 08:31:18.000 078 -8568.91 -6228.78 -61676.86 88888.00 2018-03-19 08:31:19.000 078 -8568.92 -6228.81 -61676.90 88888.00 2018-03-19 08:31:20.000 078 -8568.89 -6228.81 -61676.97 62584.81 2018-03-19 08:31:21.000 078 -8568.91 -6228.80 -61676.94 88888.00 2018-03-19 08:31:22.000 078 -8568.93 -6228.83 -61676.99 88888.00 2018-03-19 08:31:23.000 078 -8568.90 -6228.84 -61677.03 88888.00 2018-03-19 08:31:24.000 078 -8568.81 -6228.90 -61677.02 88888.00 2018-03-19 08:31:25.000 078 -8568.84 -6228.93 -61677.06 88888.00 2018-03-19 08:31:26.000 078 -8568.81 -6229.00 -61677.13 88888.00 2018-03-19 08:31:27.000 078 -8568.76 -6228.90 -61677.08 88888.00 2018-03-19 08:31:28.000 078 -8568.81 -6228.90 -61677.14 88888.00 2018-03-19 08:31:29.000 078 -8568.77 -6228.96 -61677.17 88888.00 2018-03-19 08:31:30.000 078 -8568.76 -6228.90 -61677.20 62584.94 2018-03-19 08:31:31.000 078 -8568.69 -6228.93 -61677.20 88888.00 2018-03-19 08:31:32.000 078 -8568.59 -6228.83 -61677.06 88888.00 2018-03-19 08:31:33.000 078 -8568.58 -6228.76 -61677.09 88888.00 2018-03-19 08:31:34.000 078 -8568.57 -6228.81 -61677.12 88888.00 2018-03-19 08:31:35.000 078 -8568.44 -6228.71 -61677.08 88888.00 2018-03-19 08:31:36.000 078 -8568.38 -6228.72 -61677.17 88888.00 2018-03-19 08:31:37.000 078 -8568.37 -6228.58 -61677.17 88888.00 2018-03-19 08:31:38.000 078 -8568.36 -6228.44 -61677.14 88888.00 2018-03-19 08:31:39.000 078 -8568.33 -6228.54 -61677.29 88888.00 2018-03-19 08:31:40.000 078 -8568.29 -6228.54 -61677.39 62585.06 2018-03-19 08:31:41.000 078 -8568.20 -6228.49 -61677.37 88888.00 2018-03-19 08:31:42.000 078 -8568.23 -6228.61 -61677.40 88888.00 2018-03-19 08:31:43.000 078 -8568.19 -6228.60 -61677.35 88888.00 2018-03-19 08:31:44.000 078 -8568.26 -6228.77 -61677.44 88888.00 2018-03-19 08:31:45.000 078 -8568.24 -6228.85 -61677.39 88888.00 2018-03-19 08:31:46.000 078 -8568.14 -6228.95 -61677.46 88888.00 2018-03-19 08:31:47.000 078 -8568.13 -6228.96 -61677.52 88888.00 2018-03-19 08:31:48.000 078 -8568.12 -6229.06 -61677.56 88888.00 2018-03-19 08:31:49.000 078 -8567.95 -6229.01 -61677.56 88888.00 2018-03-19 08:31:50.000 078 -8567.85 -6228.95 -61677.68 62585.28 2018-03-19 08:31:51.000 078 -8567.70 -6228.90 -61677.67 88888.00 2018-03-19 08:31:52.000 078 -8567.66 -6228.81 -61677.60 88888.00 2018-03-19 08:31:53.000 078 -8567.59 -6228.81 -61677.66 88888.00 2018-03-19 08:31:54.000 078 -8567.51 -6228.64 -61677.72 88888.00 2018-03-19 08:31:55.000 078 -8567.44 -6228.58 -61677.67 88888.00 2018-03-19 08:31:56.000 078 -8567.46 -6228.66 -61677.73 88888.00 2018-03-19 08:31:57.000 078 -8567.37 -6228.40 -61677.62 88888.00 2018-03-19 08:31:58.000 078 -8567.39 -6228.30 -61677.71 88888.00 2018-03-19 08:31:59.000 078 -8567.46 -6228.26 -61677.73 88888.00 2018-03-19 08:32:00.000 078 -8567.49 -6228.21 -61677.79 62585.20 2018-03-19 08:32:01.000 078 -8567.59 -6228.08 -61677.82 88888.00 2018-03-19 08:32:02.000 078 -8567.60 -6227.93 -61677.73 88888.00 2018-03-19 08:32:03.000 078 -8567.60 -6227.90 -61677.76 88888.00 2018-03-19 08:32:04.000 078 -8567.57 -6227.73 -61677.70 88888.00 2018-03-19 08:32:05.000 078 -8567.58 -6227.60 -61677.67 88888.00 2018-03-19 08:32:06.000 078 -8567.48 -6227.44 -61677.67 88888.00 2018-03-19 08:32:07.000 078 -8567.49 -6227.31 -61677.68 88888.00 2018-03-19 08:32:08.000 078 -8567.43 -6227.20 -61677.67 88888.00 2018-03-19 08:32:09.000 078 -8567.47 -6227.05 -61677.66 88888.00 2018-03-19 08:32:10.000 078 -8567.38 -6226.99 -61677.72 62585.01 2018-03-19 08:32:11.000 078 -8567.28 -6226.76 -61677.54 88888.00 2018-03-19 08:32:12.000 078 -8567.22 -6226.55 -61677.54 88888.00 2018-03-19 08:32:13.000 078 -8567.19 -6226.72 -61677.64 88888.00 2018-03-19 08:32:14.000 078 -8567.16 -6226.65 -61677.60 88888.00 2018-03-19 08:32:15.000 078 -8567.14 -6226.59 -61677.57 88888.00 2018-03-19 08:32:16.000 078 -8567.12 -6226.68 -61677.59 88888.00 2018-03-19 08:32:17.000 078 -8567.09 -6226.69 -61677.70 88888.00 2018-03-19 08:32:18.000 078 -8567.09 -6226.76 -61677.62 88888.00 2018-03-19 08:32:19.000 078 -8567.14 -6226.73 -61677.66 88888.00 2018-03-19 08:32:20.000 078 -8567.04 -6226.74 -61677.67 62585.05 2018-03-19 08:32:21.000 078 -8567.03 -6226.79 -61677.67 88888.00 2018-03-19 08:32:22.000 078 -8567.04 -6226.87 -61677.67 88888.00 2018-03-19 08:32:23.000 078 -8567.02 -6226.83 -61677.60 88888.00 2018-03-19 08:32:24.000 078 -8566.96 -6227.02 -61677.66 88888.00 2018-03-19 08:32:25.000 078 -8566.91 -6227.00 -61677.64 88888.00 2018-03-19 08:32:26.000 078 -8566.81 -6227.07 -61677.71 88888.00 2018-03-19 08:32:27.000 078 -8566.79 -6227.20 -61677.75 88888.00 2018-03-19 08:32:28.000 078 -8566.71 -6227.15 -61677.77 88888.00 2018-03-19 08:32:29.000 078 -8566.61 -6227.26 -61677.80 88888.00 2018-03-19 08:32:30.000 078 -8566.56 -6227.22 -61677.89 62585.31 2018-03-19 08:32:31.000 078 -8566.55 -6227.30 -61677.91 88888.00 2018-03-19 08:32:32.000 078 -8566.53 -6227.17 -61677.90 88888.00 2018-03-19 08:32:33.000 078 -8566.55 -6227.28 -61677.98 88888.00 2018-03-19 08:32:34.000 078 -8566.54 -6227.22 -61677.86 88888.00 2018-03-19 08:32:35.000 078 -8566.61 -6227.32 -61677.96 88888.00 2018-03-19 08:32:36.000 078 -8566.57 -6227.25 -61677.93 88888.00 2018-03-19 08:32:37.000 078 -8566.62 -6227.27 -61677.91 88888.00 2018-03-19 08:32:38.000 078 -8566.61 -6227.24 -61677.98 88888.00 2018-03-19 08:32:39.000 078 -8566.58 -6226.96 -61677.92 88888.00 2018-03-19 08:32:40.000 078 -8566.59 -6227.01 -61678.05 62585.38 2018-03-19 08:32:41.000 078 -8566.62 -6226.94 -61678.03 88888.00 2018-03-19 08:32:42.000 078 -8566.66 -6226.80 -61677.94 88888.00 2018-03-19 08:32:43.000 078 -8566.67 -6226.72 -61677.94 88888.00 2018-03-19 08:32:44.000 078 -8566.65 -6226.61 -61677.94 88888.00 2018-03-19 08:32:45.000 078 -8566.60 -6226.58 -61677.93 88888.00 2018-03-19 08:32:46.000 078 -8566.60 -6226.43 -61677.85 88888.00 2018-03-19 08:32:47.000 078 -8566.58 -6226.48 -61677.88 88888.00 2018-03-19 08:32:48.000 078 -8566.54 -6226.34 -61677.77 88888.00 2018-03-19 08:32:49.000 078 -8566.51 -6226.51 -61677.84 88888.00 2018-03-19 08:32:50.000 078 -8566.53 -6226.47 -61677.91 62585.19 2018-03-19 08:32:51.000 078 -8566.49 -6226.43 -61677.84 88888.00 2018-03-19 08:32:52.000 078 -8566.55 -6226.61 -61677.87 88888.00 2018-03-19 08:32:53.000 078 -8566.47 -6226.45 -61677.77 88888.00 2018-03-19 08:32:54.000 078 -8566.47 -6226.41 -61677.78 88888.00 2018-03-19 08:32:55.000 078 -8566.48 -6226.42 -61677.73 88888.00 2018-03-19 08:32:56.000 078 -8566.43 -6226.46 -61677.78 88888.00 2018-03-19 08:32:57.000 078 -8566.36 -6226.45 -61677.75 88888.00 2018-03-19 08:32:58.000 078 -8566.25 -6226.57 -61677.79 88888.00 2018-03-19 08:32:59.000 078 -8566.22 -6226.38 -61677.72 88888.00 2018-03-19 08:33:00.000 078 -8566.18 -6226.65 -61677.96 62585.12 2018-03-19 08:33:01.000 078 -8566.10 -6226.56 -61677.88 88888.00 2018-03-19 08:33:02.000 078 -8566.01 -6226.64 -61677.81 88888.00 2018-03-19 08:33:03.000 078 -8565.97 -6226.68 -61677.80 88888.00 2018-03-19 08:33:04.000 078 -8565.88 -6226.74 -61677.86 88888.00 2018-03-19 08:33:05.000 078 -8565.83 -6226.89 -61677.89 88888.00 2018-03-19 08:33:06.000 078 -8565.81 -6226.93 -61677.85 88888.00 2018-03-19 08:33:07.000 078 -8565.71 -6227.01 -61677.89 88888.00 2018-03-19 08:33:08.000 078 -8565.64 -6227.04 -61677.90 88888.00 2018-03-19 08:33:09.000 078 -8565.64 -6227.08 -61677.93 88888.00 2018-03-19 08:33:10.000 078 -8565.59 -6227.00 -61677.99 62585.19 2018-03-19 08:33:11.000 078 -8565.50 -6227.01 -61678.03 88888.00 2018-03-19 08:33:12.000 078 -8565.41 -6226.87 -61677.95 88888.00 2018-03-19 08:33:13.000 078 -8565.33 -6226.77 -61678.00 88888.00 2018-03-19 08:33:14.000 078 -8565.27 -6226.63 -61678.01 88888.00 2018-03-19 08:33:15.000 078 -8565.27 -6226.55 -61677.99 88888.00 2018-03-19 08:33:16.000 078 -8565.23 -6226.46 -61677.97 88888.00 2018-03-19 08:33:17.000 078 -8565.25 -6226.31 -61677.90 88888.00 2018-03-19 08:33:18.000 078 -8565.31 -6226.36 -61677.94 88888.00 2018-03-19 08:33:19.000 078 -8565.30 -6226.31 -61677.86 88888.00 2018-03-19 08:33:20.000 078 -8565.26 -6226.24 -61677.94 62584.89 2018-03-19 08:33:21.000 078 -8565.17 -6226.24 -61677.94 88888.00 2018-03-19 08:33:22.000 078 -8565.15 -6226.17 -61677.80 88888.00 2018-03-19 08:33:23.000 078 -8565.15 -6226.28 -61677.84 88888.00 2018-03-19 08:33:24.000 078 -8565.11 -6226.35 -61677.80 88888.00 2018-03-19 08:33:25.000 078 -8565.18 -6226.33 -61677.83 88888.00 2018-03-19 08:33:26.000 078 -8565.23 -6226.32 -61677.75 88888.00 2018-03-19 08:33:27.000 078 -8565.21 -6226.34 -61677.75 88888.00 2018-03-19 08:33:28.000 078 -8565.20 -6226.49 -61677.84 88888.00 2018-03-19 08:33:29.000 078 -8565.23 -6226.35 -61677.79 88888.00 2018-03-19 08:33:30.000 078 -8565.30 -6226.41 -61677.83 62584.84 2018-03-19 08:33:31.000 078 -8565.38 -6226.34 -61677.85 88888.00 2018-03-19 08:33:32.000 078 -8565.50 -6226.37 -61677.82 88888.00 2018-03-19 08:33:33.000 078 -8565.49 -6226.39 -61677.73 88888.00 2018-03-19 08:33:34.000 078 -8565.44 -6226.30 -61677.62 88888.00 2018-03-19 08:33:35.000 078 -8565.47 -6226.42 -61677.65 88888.00 2018-03-19 08:33:36.000 078 -8565.42 -6226.41 -61677.70 88888.00 2018-03-19 08:33:37.000 078 -8565.46 -6226.42 -61677.73 88888.00 2018-03-19 08:33:38.000 078 -8565.47 -6226.37 -61677.72 88888.00 2018-03-19 08:33:39.000 078 -8565.51 -6226.29 -61677.66 88888.00 2018-03-19 08:33:40.000 078 -8565.48 -6226.36 -61677.82 62584.71 2018-03-19 08:33:41.000 078 -8565.40 -6226.28 -61677.66 88888.00 2018-03-19 08:33:42.000 078 -8565.39 -6226.28 -61677.61 88888.00 2018-03-19 08:33:43.000 078 -8565.33 -6226.26 -61677.61 88888.00 2018-03-19 08:33:44.000 078 -8565.31 -6226.33 -61677.60 88888.00 2018-03-19 08:33:45.000 078 -8565.41 -6226.36 -61677.55 88888.00 2018-03-19 08:33:46.000 078 -8565.43 -6226.48 -61677.60 88888.00 2018-03-19 08:33:47.000 078 -8565.44 -6226.46 -61677.58 88888.00 2018-03-19 08:33:48.000 078 -8565.44 -6226.45 -61677.58 88888.00 2018-03-19 08:33:49.000 078 -8565.53 -6226.63 -61677.63 88888.00 2018-03-19 08:33:50.000 078 -8565.58 -6226.59 -61677.60 62584.81 2018-03-19 08:33:51.000 078 -8565.73 -6226.73 -61677.63 88888.00 2018-03-19 08:33:52.000 078 -8565.75 -6226.73 -61677.62 88888.00 2018-03-19 08:33:53.000 078 -8565.75 -6226.76 -61677.63 88888.00 2018-03-19 08:33:54.000 078 -8565.72 -6226.68 -61677.60 88888.00 2018-03-19 08:33:55.000 078 -8565.68 -6226.58 -61677.61 88888.00 2018-03-19 08:33:56.000 078 -8565.65 -6226.63 -61677.65 88888.00 2018-03-19 08:33:57.000 078 -8565.62 -6226.48 -61677.64 88888.00 2018-03-19 08:33:58.000 078 -8565.52 -6226.46 -61677.66 88888.00 2018-03-19 08:33:59.000 078 -8565.49 -6226.63 -61677.74 88888.00 2018-03-19 08:34:00.000 078 -8565.44 -6226.57 -61677.75 62584.66 2018-03-19 08:34:01.000 078 -8565.36 -6226.55 -61677.73 88888.00 2018-03-19 08:34:02.000 078 -8565.28 -6226.58 -61677.78 88888.00 2018-03-19 08:34:03.000 078 -8565.27 -6226.56 -61677.73 88888.00 2018-03-19 08:34:04.000 078 -8565.15 -6226.51 -61677.64 88888.00 2018-03-19 08:34:05.000 078 -8565.02 -6226.47 -61677.64 88888.00 2018-03-19 08:34:06.000 078 -8564.99 -6226.57 -61677.67 88888.00 2018-03-19 08:34:07.000 078 -8564.83 -6226.61 -61677.67 88888.00 2018-03-19 08:34:08.000 078 -8564.68 -6226.64 -61677.68 88888.00 2018-03-19 08:34:09.000 078 -8564.60 -6226.64 -61677.78 88888.00 2018-03-19 08:34:10.000 078 -8564.46 -6226.58 -61677.66 62584.64 2018-03-19 08:34:11.000 078 -8564.42 -6226.75 -61677.70 88888.00 2018-03-19 08:34:12.000 078 -8564.31 -6226.73 -61677.63 88888.00 2018-03-19 08:34:13.000 078 -8564.23 -6226.75 -61677.56 88888.00 2018-03-19 08:34:14.000 078 -8564.16 -6226.95 -61677.64 88888.00 2018-03-19 08:34:15.000 078 -8564.11 -6226.95 -61677.54 88888.00 2018-03-19 08:34:16.000 078 -8564.09 -6227.08 -61677.63 88888.00 2018-03-19 08:34:17.000 078 -8563.99 -6227.17 -61677.57 88888.00 2018-03-19 08:34:18.000 078 -8563.92 -6227.40 -61677.65 88888.00 2018-03-19 08:34:19.000 078 -8563.86 -6227.37 -61677.57 88888.00 2018-03-19 08:34:20.000 078 -8563.77 -6227.40 -61677.59 62584.69 2018-03-19 08:34:21.000 078 -8563.77 -6227.55 -61677.58 88888.00 2018-03-19 08:34:22.000 078 -8563.79 -6227.69 -61677.62 88888.00 2018-03-19 08:34:23.000 078 -8563.77 -6227.84 -61677.62 88888.00 2018-03-19 08:34:24.000 078 -8563.81 -6227.93 -61677.61 88888.00 2018-03-19 08:34:25.000 078 -8563.78 -6227.93 -61677.60 88888.00 2018-03-19 08:34:26.000 078 -8563.76 -6227.84 -61677.58 88888.00 2018-03-19 08:34:27.000 078 -8563.78 -6227.87 -61677.55 88888.00 2018-03-19 08:34:28.000 078 -8563.81 -6227.85 -61677.56 88888.00 2018-03-19 08:34:29.000 078 -8563.85 -6227.83 -61677.60 88888.00 2018-03-19 08:34:30.000 078 -8563.87 -6227.96 -61677.70 62584.60 2018-03-19 08:34:31.000 078 -8563.94 -6227.73 -61677.58 88888.00 2018-03-19 08:34:32.000 078 -8564.01 -6227.64 -61677.50 88888.00 2018-03-19 08:34:33.000 078 -8563.96 -6227.53 -61677.55 88888.00 2018-03-19 08:34:34.000 078 -8564.05 -6227.55 -61677.55 88888.00 2018-03-19 08:34:35.000 078 -8564.06 -6227.35 -61677.57 88888.00 2018-03-19 08:34:36.000 078 -8564.09 -6227.27 -61677.50 88888.00 2018-03-19 08:34:37.000 078 -8564.05 -6227.20 -61677.47 88888.00 2018-03-19 08:34:38.000 078 -8564.06 -6227.13 -61677.45 88888.00 2018-03-19 08:34:39.000 078 -8564.03 -6226.99 -61677.45 88888.00 2018-03-19 08:34:40.000 078 -8564.02 -6226.89 -61677.50 62584.36 2018-03-19 08:34:41.000 078 -8564.08 -6226.88 -61677.49 88888.00 2018-03-19 08:34:42.000 078 -8564.08 -6226.75 -61677.44 88888.00 2018-03-19 08:34:43.000 078 -8564.07 -6226.60 -61677.44 88888.00 2018-03-19 08:34:44.000 078 -8564.00 -6226.40 -61677.42 88888.00 2018-03-19 08:34:45.000 078 -8564.05 -6226.43 -61677.43 88888.00 2018-03-19 08:34:46.000 078 -8564.00 -6226.34 -61677.50 88888.00 2018-03-19 08:34:47.000 078 -8563.95 -6226.27 -61677.47 88888.00 2018-03-19 08:34:48.000 078 -8563.91 -6226.32 -61677.50 88888.00 2018-03-19 08:34:49.000 078 -8563.84 -6226.22 -61677.50 88888.00 2018-03-19 08:34:50.000 078 -8563.79 -6226.33 -61677.56 62584.30 2018-03-19 08:34:51.000 078 -8563.73 -6226.23 -61677.55 88888.00 2018-03-19 08:34:52.000 078 -8563.61 -6226.17 -61677.52 88888.00 2018-03-19 08:34:53.000 078 -8563.54 -6226.07 -61677.46 88888.00 2018-03-19 08:34:54.000 078 -8563.49 -6226.13 -61677.54 88888.00 2018-03-19 08:34:55.000 078 -8563.47 -6226.24 -61677.49 88888.00 2018-03-19 08:34:56.000 078 -8563.40 -6226.07 -61677.43 88888.00 2018-03-19 08:34:57.000 078 -8563.35 -6226.04 -61677.45 88888.00 2018-03-19 08:34:58.000 078 -8563.35 -6226.06 -61677.47 88888.00 2018-03-19 08:34:59.000 078 -8563.24 -6226.12 -61677.47 88888.00 2018-03-19 08:35:00.000 078 -8563.14 -6226.23 -61677.50 62584.34 2018-03-19 08:35:01.000 078 -8563.04 -6226.18 -61677.43 88888.00 2018-03-19 08:35:02.000 078 -8562.93 -6226.30 -61677.41 88888.00 2018-03-19 08:35:03.000 078 -8562.84 -6226.39 -61677.39 88888.00 2018-03-19 08:35:04.000 078 -8562.77 -6226.52 -61677.44 88888.00 2018-03-19 08:35:05.000 078 -8562.70 -6226.71 -61677.53 88888.00 2018-03-19 08:35:06.000 078 -8562.70 -6226.79 -61677.54 88888.00 2018-03-19 08:35:07.000 078 -8562.74 -6227.10 -61677.62 88888.00 2018-03-19 08:35:08.000 078 -8562.69 -6227.19 -61677.56 88888.00 2018-03-19 08:35:09.000 078 -8562.69 -6227.22 -61677.58 88888.00 2018-03-19 08:35:10.000 078 -8562.70 -6227.37 -61677.61 62584.53 2018-03-19 08:35:11.000 078 -8562.81 -6227.41 -61677.60 88888.00 2018-03-19 08:35:12.000 078 -8562.94 -6227.50 -61677.61 88888.00 2018-03-19 08:35:13.000 078 -8562.99 -6227.58 -61677.59 88888.00 2018-03-19 08:35:14.000 078 -8563.06 -6227.48 -61677.59 88888.00 2018-03-19 08:35:15.000 078 -8563.08 -6227.48 -61677.62 88888.00 2018-03-19 08:35:16.000 078 -8563.15 -6227.37 -61677.59 88888.00 2018-03-19 08:35:17.000 078 -8563.24 -6227.41 -61677.57 88888.00 2018-03-19 08:35:18.000 078 -8563.29 -6227.35 -61677.61 88888.00 2018-03-19 08:35:19.000 078 -8563.39 -6227.37 -61677.61 88888.00 2018-03-19 08:35:20.000 078 -8563.40 -6227.23 -61677.58 62584.47 2018-03-19 08:35:21.000 078 -8563.48 -6227.18 -61677.63 88888.00 2018-03-19 08:35:22.000 078 -8563.52 -6227.17 -61677.59 88888.00 2018-03-19 08:35:23.000 078 -8563.63 -6227.05 -61677.55 88888.00 2018-03-19 08:35:24.000 078 -8563.71 -6227.10 -61677.57 88888.00 2018-03-19 08:35:25.000 078 -8563.79 -6227.02 -61677.57 88888.00 2018-03-19 08:35:26.000 078 -8563.88 -6226.88 -61677.46 88888.00 2018-03-19 08:35:27.000 078 -8563.90 -6226.86 -61677.47 88888.00 2018-03-19 08:35:28.000 078 -8564.00 -6226.74 -61677.44 88888.00 2018-03-19 08:35:29.000 078 -8564.10 -6226.77 -61677.54 88888.00 2018-03-19 08:35:30.000 078 -8564.14 -6226.82 -61677.62 62584.44 2018-03-19 08:35:31.000 078 -8564.27 -6226.62 -61677.52 88888.00 2018-03-19 08:35:32.000 078 -8564.37 -6226.64 -61677.49 88888.00 2018-03-19 08:35:33.000 078 -8564.44 -6226.73 -61677.51 88888.00 2018-03-19 08:35:34.000 078 -8564.44 -6226.65 -61677.50 88888.00 2018-03-19 08:35:35.000 078 -8564.49 -6226.67 -61677.49 88888.00 2018-03-19 08:35:36.000 078 -8564.59 -6226.68 -61677.40 88888.00 2018-03-19 08:35:37.000 078 -8564.57 -6226.66 -61677.42 88888.00 2018-03-19 08:35:38.000 078 -8564.60 -6226.65 -61677.48 88888.00 2018-03-19 08:35:39.000 078 -8564.58 -6226.58 -61677.52 88888.00 2018-03-19 08:35:40.000 078 -8564.61 -6226.76 -61677.69 62584.56 2018-03-19 08:35:41.000 078 -8564.65 -6226.67 -61677.59 88888.00 2018-03-19 08:35:42.000 078 -8564.57 -6226.66 -61677.56 88888.00 2018-03-19 08:35:43.000 078 -8564.56 -6226.65 -61677.49 88888.00 2018-03-19 08:35:44.000 078 -8564.62 -6226.72 -61677.59 88888.00 2018-03-19 08:35:45.000 078 -8564.62 -6226.70 -61677.67 88888.00 2018-03-19 08:35:46.000 078 -8564.58 -6226.66 -61677.63 88888.00 2018-03-19 08:35:47.000 078 -8564.64 -6226.75 -61677.62 88888.00 2018-03-19 08:35:48.000 078 -8564.69 -6226.80 -61677.65 88888.00 2018-03-19 08:35:49.000 078 -8564.76 -6226.82 -61677.68 88888.00 2018-03-19 08:35:50.000 078 -8564.81 -6227.03 -61677.78 62584.68 2018-03-19 08:35:51.000 078 -8564.86 -6227.01 -61677.70 88888.00 2018-03-19 08:35:52.000 078 -8564.96 -6227.13 -61677.71 88888.00 2018-03-19 08:35:53.000 078 -8565.00 -6227.17 -61677.62 88888.00 2018-03-19 08:35:54.000 078 -8565.05 -6227.21 -61677.58 88888.00 2018-03-19 08:35:55.000 078 -8565.12 -6227.22 -61677.56 88888.00 2018-03-19 08:35:56.000 078 -8565.24 -6227.49 -61677.68 88888.00 2018-03-19 08:35:57.000 078 -8565.33 -6227.55 -61677.70 88888.00 2018-03-19 08:35:58.000 078 -8565.37 -6227.56 -61677.71 88888.00 2018-03-19 08:35:59.000 078 -8565.48 -6227.56 -61677.73 88888.00 2018-03-19 08:36:00.000 078 -8565.56 -6227.66 -61677.81 62584.99 2018-03-19 08:36:01.000 078 -8565.67 -6227.73 -61677.81 88888.00 2018-03-19 08:36:02.000 078 -8565.77 -6227.81 -61677.73 88888.00 2018-03-19 08:36:03.000 078 -8565.63 -6227.82 -61677.77 88888.00 2018-03-19 08:36:04.000 078 -8565.60 -6227.79 -61677.72 88888.00 2018-03-19 08:36:05.000 078 -8565.58 -6228.04 -61677.86 88888.00 2018-03-19 08:36:06.000 078 -8565.56 -6227.98 -61677.80 88888.00 2018-03-19 08:36:07.000 078 -8565.52 -6228.10 -61677.85 88888.00 2018-03-19 08:36:08.000 078 -8565.54 -6228.13 -61677.81 88888.00 2018-03-19 08:36:09.000 078 -8565.47 -6228.16 -61677.81 88888.00 2018-03-19 08:36:10.000 078 -8565.48 -6228.39 -61678.01 62585.32 2018-03-19 08:36:11.000 078 -8565.47 -6228.45 -61678.01 88888.00 2018-03-19 08:36:12.000 078 -8565.50 -6228.57 -61677.96 88888.00 2018-03-19 08:36:13.000 078 -8565.43 -6228.64 -61678.00 88888.00 2018-03-19 08:36:14.000 078 -8565.46 -6228.59 -61678.02 88888.00 2018-03-19 08:36:15.000 078 -8565.47 -6228.63 -61678.10 88888.00 2018-03-19 08:36:16.000 078 -8565.43 -6228.52 -61678.07 88888.00 2018-03-19 08:36:17.000 078 -8565.45 -6228.56 -61678.07 88888.00 2018-03-19 08:36:18.000 078 -8565.49 -6228.60 -61678.12 88888.00 2018-03-19 08:36:19.000 078 -8565.51 -6228.73 -61678.20 88888.00 2018-03-19 08:36:20.000 078 -8565.51 -6228.57 -61678.17 62585.55 2018-03-19 08:36:21.000 078 -8565.55 -6228.75 -61678.30 88888.00 2018-03-19 08:36:22.000 078 -8565.56 -6228.63 -61678.14 88888.00 2018-03-19 08:36:23.000 078 -8565.49 -6228.68 -61678.18 88888.00 2018-03-19 08:36:24.000 078 -8565.50 -6228.72 -61678.20 88888.00 2018-03-19 08:36:25.000 078 -8565.52 -6228.66 -61678.19 88888.00 2018-03-19 08:36:26.000 078 -8565.54 -6228.63 -61678.17 88888.00 2018-03-19 08:36:27.000 078 -8565.53 -6228.73 -61678.21 88888.00 2018-03-19 08:36:28.000 078 -8565.55 -6228.75 -61678.19 88888.00 2018-03-19 08:36:29.000 078 -8565.53 -6228.77 -61678.24 88888.00 2018-03-19 08:36:30.000 078 -8565.56 -6228.71 -61678.30 62585.55 2018-03-19 08:36:31.000 078 -8565.58 -6228.64 -61678.27 88888.00 2018-03-19 08:36:32.000 078 -8565.60 -6228.68 -61678.21 88888.00 2018-03-19 08:36:33.000 078 -8565.72 -6228.70 -61678.22 88888.00 2018-03-19 08:36:34.000 078 -8565.70 -6228.52 -61678.10 88888.00 2018-03-19 08:36:35.000 078 -8565.81 -6228.73 -61678.21 88888.00 2018-03-19 08:36:36.000 078 -8565.90 -6228.74 -61678.19 88888.00 2018-03-19 08:36:37.000 078 -8565.91 -6229.00 -61678.31 88888.00 2018-03-19 08:36:38.000 078 -8565.88 -6229.03 -61678.33 88888.00 2018-03-19 08:36:39.000 078 -8565.80 -6229.01 -61678.25 88888.00 2018-03-19 08:36:40.000 078 -8565.71 -6229.04 -61678.30 62585.81 2018-03-19 08:36:41.000 078 -8565.76 -6229.25 -61678.43 88888.00 2018-03-19 08:36:42.000 078 -8565.73 -6229.21 -61678.29 88888.00 2018-03-19 08:36:43.000 078 -8565.75 -6229.32 -61678.28 88888.00 2018-03-19 08:36:44.000 078 -8565.77 -6229.37 -61678.26 88888.00 2018-03-19 08:36:45.000 078 -8565.77 -6229.32 -61678.34 88888.00 2018-03-19 08:36:46.000 078 -8565.83 -6229.44 -61678.33 88888.00 2018-03-19 08:36:47.000 078 -8565.93 -6229.62 -61678.36 88888.00 2018-03-19 08:36:48.000 078 -8565.93 -6229.68 -61678.46 88888.00 2018-03-19 08:36:49.000 078 -8565.98 -6229.85 -61678.49 88888.00 2018-03-19 08:36:50.000 078 -8566.10 -6229.89 -61678.50 62585.96 2018-03-19 08:36:51.000 078 -8566.16 -6229.85 -61678.45 88888.00 2018-03-19 08:36:52.000 078 -8566.22 -6229.83 -61678.43 88888.00 2018-03-19 08:36:53.000 078 -8566.26 -6229.85 -61678.47 88888.00 2018-03-19 08:36:54.000 078 -8566.29 -6229.74 -61678.44 88888.00 2018-03-19 08:36:55.000 078 -8566.30 -6229.79 -61678.53 88888.00 2018-03-19 08:36:56.000 078 -8566.31 -6229.74 -61678.48 88888.00 2018-03-19 08:36:57.000 078 -8566.36 -6229.79 -61678.52 88888.00 2018-03-19 08:36:58.000 078 -8566.35 -6229.79 -61678.60 88888.00 2018-03-19 08:36:59.000 078 -8566.34 -6229.74 -61678.54 88888.00 2018-03-19 08:37:00.000 078 -8566.35 -6229.70 -61678.54 62585.99 2018-03-19 08:37:01.000 078 -8566.34 -6229.71 -61678.64 88888.00 2018-03-19 08:37:02.000 078 -8566.36 -6229.49 -61678.59 88888.00 2018-03-19 08:37:03.000 078 -8566.29 -6229.42 -61678.55 88888.00 2018-03-19 08:37:04.000 078 -8566.24 -6229.25 -61678.50 88888.00 2018-03-19 08:37:05.000 078 -8566.27 -6229.24 -61678.49 88888.00 2018-03-19 08:37:06.000 078 -8566.34 -6229.07 -61678.43 88888.00 2018-03-19 08:37:07.000 078 -8566.43 -6228.96 -61678.41 88888.00 2018-03-19 08:37:08.000 078 -8566.40 -6228.92 -61678.38 88888.00 2018-03-19 08:37:09.000 078 -8566.39 -6228.94 -61678.36 88888.00 2018-03-19 08:37:10.000 078 -8566.39 -6228.94 -61678.45 62585.83 2018-03-19 08:37:11.000 078 -8566.36 -6228.71 -61678.37 88888.00 2018-03-19 08:37:12.000 078 -8566.37 -6228.61 -61678.41 88888.00 2018-03-19 08:37:13.000 078 -8566.41 -6228.65 -61678.53 88888.00 2018-03-19 08:37:14.000 078 -8566.36 -6228.44 -61678.42 88888.00 2018-03-19 08:37:15.000 078 -8566.42 -6228.41 -61678.43 88888.00 2018-03-19 08:37:16.000 078 -8566.40 -6228.26 -61678.31 88888.00 2018-03-19 08:37:17.000 078 -8566.42 -6228.18 -61678.33 88888.00 2018-03-19 08:37:18.000 078 -8566.42 -6228.19 -61678.43 88888.00 2018-03-19 08:37:19.000 078 -8566.47 -6228.12 -61678.39 88888.00 2018-03-19 08:37:20.000 078 -8566.49 -6228.18 -61678.49 62585.86 2018-03-19 08:37:21.000 078 -8566.46 -6228.10 -61678.51 88888.00 2018-03-19 08:37:22.000 078 -8566.40 -6228.03 -61678.36 88888.00 2018-03-19 08:37:23.000 078 -8566.35 -6228.19 -61678.42 88888.00 2018-03-19 08:37:24.000 078 -8566.33 -6228.08 -61678.47 88888.00 2018-03-19 08:37:25.000 078 -8566.28 -6228.09 -61678.48 88888.00 2018-03-19 08:37:26.000 078 -8566.24 -6227.94 -61678.34 88888.00 2018-03-19 08:37:27.000 078 -8566.24 -6227.97 -61678.37 88888.00 2018-03-19 08:37:28.000 078 -8566.24 -6227.98 -61678.33 88888.00 2018-03-19 08:37:29.000 078 -8566.26 -6228.02 -61678.35 88888.00 2018-03-19 08:37:30.000 078 -8566.33 -6228.10 -61678.41 62585.79 2018-03-19 08:37:31.000 078 -8566.32 -6228.17 -61678.43 88888.00 2018-03-19 08:37:32.000 078 -8566.45 -6228.29 -61678.36 88888.00 2018-03-19 08:37:33.000 078 -8566.47 -6228.15 -61678.24 88888.00 2018-03-19 08:37:34.000 078 -8566.47 -6228.06 -61678.14 88888.00 2018-03-19 08:37:35.000 078 -8566.53 -6228.35 -61678.31 88888.00 2018-03-19 08:37:36.000 078 -8566.54 -6228.41 -61678.34 88888.00 2018-03-19 08:37:37.000 078 -8566.55 -6228.39 -61678.22 88888.00 2018-03-19 08:37:38.000 078 -8566.59 -6228.53 -61678.29 88888.00 2018-03-19 08:37:39.000 078 -8566.56 -6228.48 -61678.29 88888.00 2018-03-19 08:37:40.000 078 -8566.62 -6228.56 -61678.35 62585.96 2018-03-19 08:37:41.000 078 -8566.73 -6228.61 -61678.30 88888.00 2018-03-19 08:37:42.000 078 -8566.83 -6228.63 -61678.25 88888.00 2018-03-19 08:37:43.000 078 -8566.87 -6228.62 -61678.38 88888.00 2018-03-19 08:37:44.000 078 -8566.94 -6228.71 -61678.41 88888.00 2018-03-19 08:37:45.000 078 -8567.04 -6228.64 -61678.32 88888.00 2018-03-19 08:37:46.000 078 -8567.14 -6228.55 -61678.29 88888.00 2018-03-19 08:37:47.000 078 -8567.17 -6228.55 -61678.28 88888.00 2018-03-19 08:37:48.000 078 -8567.21 -6228.48 -61678.24 88888.00 2018-03-19 08:37:49.000 078 -8567.25 -6228.40 -61678.25 88888.00 2018-03-19 08:37:50.000 078 -8567.26 -6228.25 -61678.31 62585.89 2018-03-19 08:37:51.000 078 -8567.30 -6228.11 -61678.18 88888.00 2018-03-19 08:37:52.000 078 -8567.37 -6228.13 -61678.27 88888.00 2018-03-19 08:37:53.000 078 -8567.39 -6228.11 -61678.31 88888.00 2018-03-19 08:37:54.000 078 -8567.46 -6228.17 -61678.29 88888.00 2018-03-19 08:37:55.000 078 -8567.50 -6228.24 -61678.27 88888.00 2018-03-19 08:37:56.000 078 -8567.52 -6228.34 -61678.28 88888.00 2018-03-19 08:37:57.000 078 -8567.51 -6228.42 -61678.33 88888.00 2018-03-19 08:37:58.000 078 -8567.46 -6228.38 -61678.32 88888.00 2018-03-19 08:37:59.000 078 -8567.46 -6228.49 -61678.30 88888.00 2018-03-19 08:38:00.000 078 -8567.47 -6228.52 -61678.31 62586.04 2018-03-19 08:38:01.000 078 -8567.51 -6228.49 -61678.37 88888.00 2018-03-19 08:38:02.000 078 -8567.52 -6228.68 -61678.32 88888.00 2018-03-19 08:38:03.000 078 -8567.53 -6228.73 -61678.28 88888.00 2018-03-19 08:38:04.000 078 -8567.47 -6228.74 -61678.26 88888.00 2018-03-19 08:38:05.000 078 -8567.51 -6228.78 -61678.33 88888.00 2018-03-19 08:38:06.000 078 -8567.52 -6228.88 -61678.38 88888.00 2018-03-19 08:38:07.000 078 -8567.50 -6228.78 -61678.34 88888.00 2018-03-19 08:38:08.000 078 -8567.49 -6228.92 -61678.34 88888.00 2018-03-19 08:38:09.000 078 -8567.50 -6228.99 -61678.38 88888.00 2018-03-19 08:38:10.000 078 -8567.48 -6229.20 -61678.45 62586.12 2018-03-19 08:38:11.000 078 -8567.46 -6229.31 -61678.43 88888.00 2018-03-19 08:38:12.000 078 -8567.45 -6229.35 -61678.40 88888.00 2018-03-19 08:38:13.000 078 -8567.49 -6229.47 -61678.39 88888.00 2018-03-19 08:38:14.000 078 -8567.54 -6229.56 -61678.37 88888.00 2018-03-19 08:38:15.000 078 -8567.55 -6229.70 -61678.41 88888.00 2018-03-19 08:38:16.000 078 -8567.49 -6229.73 -61678.48 88888.00 2018-03-19 08:38:17.000 078 -8567.52 -6229.83 -61678.49 88888.00 2018-03-19 08:38:18.000 078 -8567.52 -6229.80 -61678.51 88888.00 2018-03-19 08:38:19.000 078 -8567.57 -6229.86 -61678.49 88888.00 2018-03-19 08:38:20.000 078 -8567.57 -6230.03 -61678.61 62586.48 2018-03-19 08:38:21.000 078 -8567.59 -6229.96 -61678.62 88888.00 2018-03-19 08:38:22.000 078 -8567.61 -6230.02 -61678.56 88888.00 2018-03-19 08:38:23.000 078 -8567.54 -6230.00 -61678.61 88888.00 2018-03-19 08:38:24.000 078 -8567.59 -6230.08 -61678.62 88888.00 2018-03-19 08:38:25.000 078 -8567.64 -6229.94 -61678.56 88888.00 2018-03-19 08:38:26.000 078 -8567.65 -6229.95 -61678.50 88888.00 2018-03-19 08:38:27.000 078 -8567.70 -6229.97 -61678.53 88888.00 2018-03-19 08:38:28.000 078 -8567.62 -6230.06 -61678.62 88888.00 2018-03-19 08:38:29.000 078 -8567.64 -6230.17 -61678.64 88888.00 2018-03-19 08:38:30.000 078 -8567.63 -6230.02 -61678.59 62586.46 2018-03-19 08:38:31.000 078 -8567.61 -6230.05 -61678.62 88888.00 2018-03-19 08:38:32.000 078 -8567.60 -6230.01 -61678.54 88888.00 2018-03-19 08:38:33.000 078 -8567.65 -6230.09 -61678.59 88888.00 2018-03-19 08:38:34.000 078 -8567.64 -6230.10 -61678.64 88888.00 2018-03-19 08:38:35.000 078 -8567.70 -6230.30 -61678.63 88888.00 2018-03-19 08:38:36.000 078 -8567.66 -6230.26 -61678.58 88888.00 2018-03-19 08:38:37.000 078 -8567.67 -6230.38 -61678.65 88888.00 2018-03-19 08:38:38.000 078 -8567.73 -6230.60 -61678.68 88888.00 2018-03-19 08:38:39.000 078 -8567.77 -6230.72 -61678.66 88888.00 2018-03-19 08:38:40.000 078 -8567.84 -6230.89 -61678.79 62586.76 2018-03-19 08:38:41.000 078 -8567.98 -6230.97 -61678.79 88888.00 2018-03-19 08:38:42.000 078 -8568.06 -6231.02 -61678.81 88888.00 2018-03-19 08:38:43.000 078 -8568.12 -6230.94 -61678.82 88888.00 2018-03-19 08:38:44.000 078 -8568.18 -6230.97 -61678.76 88888.00 2018-03-19 08:38:45.000 078 -8568.20 -6230.93 -61678.81 88888.00 2018-03-19 08:38:46.000 078 -8568.21 -6230.98 -61678.91 88888.00 2018-03-19 08:38:47.000 078 -8568.27 -6231.06 -61678.88 88888.00 2018-03-19 08:38:48.000 078 -8568.21 -6230.97 -61678.81 88888.00 2018-03-19 08:38:49.000 078 -8568.23 -6231.08 -61678.90 88888.00 2018-03-19 08:38:50.000 078 -8568.24 -6230.91 -61678.90 62586.80 2018-03-19 08:38:51.000 078 -8568.31 -6230.98 -61678.96 88888.00 2018-03-19 08:38:52.000 078 -8568.33 -6230.87 -61678.85 88888.00 2018-03-19 08:38:53.000 078 -8568.35 -6230.82 -61678.88 88888.00 2018-03-19 08:38:54.000 078 -8568.28 -6230.71 -61678.86 88888.00 2018-03-19 08:38:55.000 078 -8568.26 -6230.69 -61678.87 88888.00 2018-03-19 08:38:56.000 078 -8568.27 -6230.61 -61678.87 88888.00 2018-03-19 08:38:57.000 078 -8568.31 -6230.60 -61678.83 88888.00 2018-03-19 08:38:58.000 078 -8568.27 -6230.66 -61678.94 88888.00 2018-03-19 08:38:59.000 078 -8568.20 -6230.59 -61678.83 88888.00 2018-03-19 08:39:00.000 078 -8568.15 -6230.66 -61678.93 62586.79 2018-03-19 08:39:01.000 078 -8568.14 -6230.62 -61678.96 88888.00 2018-03-19 08:39:02.000 078 -8568.13 -6230.57 -61678.87 88888.00 2018-03-19 08:39:03.000 078 -8567.99 -6230.48 -61678.89 88888.00 2018-03-19 08:39:04.000 078 -8567.98 -6230.58 -61678.96 88888.00 2018-03-19 08:39:05.000 078 -8567.93 -6230.68 -61679.04 88888.00 2018-03-19 08:39:06.000 078 -8567.91 -6230.68 -61679.09 88888.00 2018-03-19 08:39:07.000 078 -8567.86 -6230.66 -61679.10 88888.00 2018-03-19 08:39:08.000 078 -8567.77 -6230.75 -61679.09 88888.00 2018-03-19 08:39:09.000 078 -8567.76 -6230.67 -61679.07 88888.00 2018-03-19 08:39:10.000 078 -8567.68 -6230.72 -61679.17 62587.04 2018-03-19 08:39:11.000 078 -8567.68 -6230.73 -61679.11 88888.00 2018-03-19 08:39:12.000 078 -8567.72 -6230.72 -61679.13 88888.00 2018-03-19 08:39:13.000 078 -8567.66 -6230.63 -61679.12 88888.00 2018-03-19 08:39:14.000 078 -8567.60 -6230.73 -61679.18 88888.00 2018-03-19 08:39:15.000 078 -8567.65 -6230.73 -61679.19 88888.00 2018-03-19 08:39:16.000 078 -8567.67 -6230.67 -61679.24 88888.00 2018-03-19 08:39:17.000 078 -8567.60 -6230.68 -61679.29 88888.00 2018-03-19 08:39:18.000 078 -8567.66 -6230.65 -61679.27 88888.00 2018-03-19 08:39:19.000 078 -8567.63 -6230.70 -61679.36 88888.00 2018-03-19 08:39:20.000 078 -8567.59 -6230.42 -61679.29 62587.10 2018-03-19 08:39:21.000 078 -8567.54 -6230.42 -61679.33 88888.00 2018-03-19 08:39:22.000 078 -8567.51 -6230.36 -61679.28 88888.00 2018-03-19 08:39:23.000 078 -8567.51 -6230.28 -61679.31 88888.00 2018-03-19 08:39:24.000 078 -8567.48 -6230.39 -61679.36 88888.00 2018-03-19 08:39:25.000 078 -8567.40 -6230.32 -61679.33 88888.00 2018-03-19 08:39:26.000 078 -8567.37 -6230.33 -61679.20 88888.00 2018-03-19 08:39:27.000 078 -8567.35 -6230.30 -61679.24 88888.00 2018-03-19 08:39:28.000 078 -8567.26 -6230.26 -61679.24 88888.00 2018-03-19 08:39:29.000 078 -8567.33 -6230.27 -61679.19 88888.00 2018-03-19 08:39:30.000 078 -8567.30 -6230.38 -61679.28 62586.94 2018-03-19 08:39:31.000 078 -8567.28 -6230.37 -61679.17 88888.00 2018-03-19 08:39:32.000 078 -8567.26 -6230.47 -61679.19 88888.00 2018-03-19 08:39:33.000 078 -8567.31 -6230.55 -61679.21 88888.00 2018-03-19 08:39:34.000 078 -8567.37 -6230.56 -61679.14 88888.00 2018-03-19 08:39:35.000 078 -8567.38 -6230.56 -61679.16 88888.00 2018-03-19 08:39:36.000 078 -8567.42 -6230.56 -61679.15 88888.00 2018-03-19 08:39:37.000 078 -8567.49 -6230.61 -61679.16 88888.00 2018-03-19 08:39:38.000 078 -8567.51 -6230.61 -61679.16 88888.00 2018-03-19 08:39:39.000 078 -8567.39 -6230.46 -61679.16 88888.00 2018-03-19 08:39:40.000 078 -8567.41 -6230.53 -61679.26 62587.09 2018-03-19 08:39:41.000 078 -8567.46 -6230.53 -61679.24 88888.00 2018-03-19 08:39:42.000 078 -8567.51 -6230.53 -61679.25 88888.00 2018-03-19 08:39:43.000 078 -8567.55 -6230.49 -61679.29 88888.00 2018-03-19 08:39:44.000 078 -8567.53 -6230.23 -61679.22 88888.00 2018-03-19 08:39:45.000 078 -8567.52 -6230.25 -61679.30 88888.00 2018-03-19 08:39:46.000 078 -8567.52 -6230.16 -61679.24 88888.00 2018-03-19 08:39:47.000 078 -8567.55 -6230.12 -61679.28 88888.00 2018-03-19 08:39:48.000 078 -8567.51 -6230.11 -61679.23 88888.00 2018-03-19 08:39:49.000 078 -8567.46 -6230.06 -61679.20 88888.00 2018-03-19 08:39:50.000 078 -8567.43 -6230.11 -61679.33 62587.11 2018-03-19 08:39:51.000 078 -8567.46 -6230.15 -61679.32 88888.00 2018-03-19 08:39:52.000 078 -8567.59 -6230.22 -61679.35 88888.00 2018-03-19 08:39:53.000 078 -8567.52 -6230.21 -61679.36 88888.00 2018-03-19 08:39:54.000 078 -8567.52 -6230.21 -61679.34 88888.00 2018-03-19 08:39:55.000 078 -8567.50 -6230.29 -61679.36 88888.00 2018-03-19 08:39:56.000 078 -8567.46 -6230.28 -61679.29 88888.00 2018-03-19 08:39:57.000 078 -8567.36 -6230.37 -61679.38 88888.00 2018-03-19 08:39:58.000 078 -8567.36 -6230.37 -61679.38 88888.00 2018-03-19 08:39:59.000 078 -8567.34 -6230.48 -61679.45 88888.00 2018-03-19 08:40:00.000 078 -8567.25 -6230.57 -61679.54 62587.25 2018-03-19 08:40:01.000 078 -8567.24 -6230.58 -61679.55 88888.00 2018-03-19 08:40:02.000 078 -8567.21 -6230.56 -61679.48 88888.00 2018-03-19 08:40:03.000 078 -8567.15 -6230.64 -61679.47 88888.00 2018-03-19 08:40:04.000 078 -8567.14 -6230.74 -61679.57 88888.00 2018-03-19 08:40:05.000 078 -8567.09 -6230.77 -61679.56 88888.00 2018-03-19 08:40:06.000 078 -8567.05 -6230.75 -61679.52 88888.00 2018-03-19 08:40:07.000 078 -8567.02 -6230.77 -61679.51 88888.00 2018-03-19 08:40:08.000 078 -8566.95 -6230.82 -61679.46 88888.00 2018-03-19 08:40:09.000 078 -8566.99 -6230.90 -61679.56 88888.00 2018-03-19 08:40:10.000 078 -8566.91 -6230.87 -61679.53 62587.28 2018-03-19 08:40:11.000 078 -8566.91 -6231.07 -61679.55 88888.00 2018-03-19 08:40:12.000 078 -8566.90 -6231.03 -61679.47 88888.00 2018-03-19 08:40:13.000 078 -8566.91 -6231.22 -61679.49 88888.00 2018-03-19 08:40:14.000 078 -8566.87 -6231.29 -61679.55 88888.00 2018-03-19 08:40:15.000 078 -8566.95 -6231.24 -61679.54 88888.00 2018-03-19 08:40:16.000 078 -8566.93 -6231.22 -61679.57 88888.00 2018-03-19 08:40:17.000 078 -8566.94 -6231.23 -61679.60 88888.00 2018-03-19 08:40:18.000 078 -8566.88 -6231.11 -61679.58 88888.00 2018-03-19 08:40:19.000 078 -8566.85 -6230.97 -61679.51 88888.00 2018-03-19 08:40:20.000 078 -8566.77 -6230.93 -61679.54 62587.25 2018-03-19 08:40:21.000 078 -8566.75 -6230.88 -61679.56 88888.00 2018-03-19 08:40:22.000 078 -8566.77 -6230.89 -61679.49 88888.00 2018-03-19 08:40:23.000 078 -8566.75 -6230.85 -61679.52 88888.00 2018-03-19 08:40:24.000 078 -8566.86 -6230.92 -61679.56 88888.00 2018-03-19 08:40:25.000 078 -8566.90 -6230.95 -61679.56 88888.00 2018-03-19 08:40:26.000 078 -8567.06 -6231.07 -61679.62 88888.00 2018-03-19 08:40:27.000 078 -8567.11 -6231.03 -61679.62 88888.00 2018-03-19 08:40:28.000 078 -8567.22 -6231.08 -61679.60 88888.00 2018-03-19 08:40:29.000 078 -8567.29 -6231.05 -61679.60 88888.00 2018-03-19 08:40:30.000 078 -8567.35 -6231.15 -61679.81 62587.55 2018-03-19 08:40:31.000 078 -8567.42 -6231.10 -61679.76 88888.00 2018-03-19 08:40:32.000 078 -8567.51 -6231.22 -61679.72 88888.00 2018-03-19 08:40:33.000 078 -8567.53 -6231.13 -61679.64 88888.00 2018-03-19 08:40:34.000 078 -8567.53 -6231.16 -61679.69 88888.00 2018-03-19 08:40:35.000 078 -8567.55 -6231.17 -61679.76 88888.00 2018-03-19 08:40:36.000 078 -8567.62 -6231.12 -61679.74 88888.00 2018-03-19 08:40:37.000 078 -8567.70 -6231.21 -61679.77 88888.00 2018-03-19 08:40:38.000 078 -8567.70 -6231.15 -61679.78 88888.00 2018-03-19 08:40:39.000 078 -8567.78 -6231.26 -61679.78 88888.00 2018-03-19 08:40:40.000 078 -8567.72 -6231.31 -61679.83 62587.72 2018-03-19 08:40:41.000 078 -8567.75 -6231.29 -61679.78 88888.00 2018-03-19 08:40:42.000 078 -8567.74 -6231.15 -61679.72 88888.00 2018-03-19 08:40:43.000 078 -8567.67 -6231.13 -61679.74 88888.00 2018-03-19 08:40:44.000 078 -8567.66 -6231.23 -61679.84 88888.00 2018-03-19 08:40:45.000 078 -8567.70 -6231.25 -61679.89 88888.00 2018-03-19 08:40:46.000 078 -8567.64 -6231.26 -61679.88 88888.00 2018-03-19 08:40:47.000 078 -8567.61 -6231.35 -61679.85 88888.00 2018-03-19 08:40:48.000 078 -8567.63 -6231.31 -61679.81 88888.00 2018-03-19 08:40:49.000 078 -8567.67 -6231.44 -61679.80 88888.00 2018-03-19 08:40:50.000 078 -8567.68 -6231.53 -61679.86 62587.88 2018-03-19 08:40:51.000 078 -8567.74 -6231.56 -61679.90 88888.00 2018-03-19 08:40:52.000 078 -8567.77 -6231.49 -61679.85 88888.00 2018-03-19 08:40:53.000 078 -8567.74 -6231.63 -61679.93 88888.00 2018-03-19 08:40:54.000 078 -8567.76 -6231.49 -61679.87 88888.00 2018-03-19 08:40:55.000 078 -8567.79 -6231.65 -61679.98 88888.00 2018-03-19 08:40:56.000 078 -8567.66 -6231.60 -61679.99 88888.00 2018-03-19 08:40:57.000 078 -8567.60 -6231.63 -61680.08 88888.00 2018-03-19 08:40:58.000 078 -8567.63 -6231.73 -61679.96 88888.00 2018-03-19 08:40:59.000 078 -8567.57 -6231.72 -61680.04 88888.00 2018-03-19 08:41:00.000 078 -8567.47 -6231.89 -61680.21 62588.03 2018-03-19 08:41:01.000 078 -8567.44 -6232.00 -61680.16 88888.00 2018-03-19 08:41:02.000 078 -8567.29 -6231.89 -61680.19 88888.00 2018-03-19 08:41:03.000 078 -8567.29 -6231.88 -61680.20 88888.00 2018-03-19 08:41:04.000 078 -8567.30 -6231.93 -61680.16 88888.00 2018-03-19 08:41:05.000 078 -8567.31 -6231.98 -61680.25 88888.00 2018-03-19 08:41:06.000 078 -8567.31 -6232.11 -61680.34 88888.00 2018-03-19 08:41:07.000 078 -8567.31 -6232.00 -61680.32 88888.00 2018-03-19 08:41:08.000 078 -8567.32 -6232.03 -61680.29 88888.00 2018-03-19 08:41:09.000 078 -8567.41 -6231.99 -61680.38 88888.00 2018-03-19 08:41:10.000 078 -8567.41 -6232.09 -61680.44 62588.37 2018-03-19 08:41:11.000 078 -8567.48 -6232.06 -61680.45 88888.00 2018-03-19 08:41:12.000 078 -8567.49 -6232.01 -61680.37 88888.00 2018-03-19 08:41:13.000 078 -8567.53 -6231.93 -61680.39 88888.00 2018-03-19 08:41:14.000 078 -8567.61 -6231.92 -61680.52 88888.00 2018-03-19 08:41:15.000 078 -8567.69 -6231.88 -61680.50 88888.00 2018-03-19 08:41:16.000 078 -8567.78 -6231.91 -61680.46 88888.00 2018-03-19 08:41:17.000 078 -8567.86 -6231.94 -61680.50 88888.00 2018-03-19 08:41:18.000 078 -8567.88 -6231.91 -61680.58 88888.00 2018-03-19 08:41:19.000 078 -8567.93 -6231.86 -61680.59 88888.00 2018-03-19 08:41:20.000 078 -8567.95 -6231.93 -61680.68 62588.72 2018-03-19 08:41:21.000 078 -8567.98 -6231.99 -61680.69 88888.00 2018-03-19 08:41:22.000 078 -8568.06 -6231.90 -61680.67 88888.00 2018-03-19 08:41:23.000 078 -8568.04 -6231.99 -61680.71 88888.00 2018-03-19 08:41:24.000 078 -8568.09 -6231.89 -61680.73 88888.00 2018-03-19 08:41:25.000 078 -8568.07 -6231.99 -61680.74 88888.00 2018-03-19 08:41:26.000 078 -8568.06 -6231.98 -61680.79 88888.00 2018-03-19 08:41:27.000 078 -8568.05 -6231.83 -61680.86 88888.00 2018-03-19 08:41:28.000 078 -8568.02 -6231.98 -61680.81 88888.00 2018-03-19 08:41:29.000 078 -8568.02 -6231.99 -61680.77 88888.00 2018-03-19 08:41:30.000 078 -8568.04 -6232.08 -61680.86 62588.79 2018-03-19 08:41:31.000 078 -8568.13 -6232.14 -61680.91 88888.00 2018-03-19 08:41:32.000 078 -8568.20 -6232.02 -61680.70 88888.00 2018-03-19 08:41:33.000 078 -8568.22 -6232.06 -61680.77 88888.00 2018-03-19 08:41:34.000 078 -8568.29 -6232.09 -61680.78 88888.00 2018-03-19 08:41:35.000 078 -8568.34 -6232.03 -61680.80 88888.00 2018-03-19 08:41:36.000 078 -8568.40 -6231.87 -61680.66 88888.00 2018-03-19 08:41:37.000 078 -8568.47 -6231.69 -61680.60 88888.00 2018-03-19 08:41:38.000 078 -8568.39 -6231.79 -61680.67 88888.00 2018-03-19 08:41:39.000 078 -8568.44 -6231.84 -61680.77 88888.00 2018-03-19 08:41:40.000 078 -8568.46 -6231.75 -61680.77 62588.78 2018-03-19 08:41:41.000 078 -8568.48 -6231.91 -61680.83 88888.00 2018-03-19 08:41:42.000 078 -8568.61 -6231.80 -61680.70 88888.00 2018-03-19 08:41:43.000 078 -8568.57 -6231.84 -61680.70 88888.00 2018-03-19 08:41:44.000 078 -8568.50 -6231.69 -61680.68 88888.00 2018-03-19 08:41:45.000 078 -8568.50 -6231.57 -61680.68 88888.00 2018-03-19 08:41:46.000 078 -8568.56 -6231.66 -61680.72 88888.00 2018-03-19 08:41:47.000 078 -8568.48 -6231.61 -61680.75 88888.00 2018-03-19 08:41:48.000 078 -8568.45 -6231.51 -61680.67 88888.00 2018-03-19 08:41:49.000 078 -8568.55 -6231.63 -61680.73 88888.00 2018-03-19 08:41:50.000 078 -8568.47 -6231.61 -61680.78 62588.82 2018-03-19 08:41:51.000 078 -8568.55 -6231.51 -61680.75 88888.00 2018-03-19 08:41:52.000 078 -8568.54 -6231.51 -61680.74 88888.00 2018-03-19 08:41:53.000 078 -8568.58 -6231.53 -61680.76 88888.00 2018-03-19 08:41:54.000 078 -8568.67 -6231.58 -61680.74 88888.00 2018-03-19 08:41:55.000 078 -8568.64 -6231.61 -61680.77 88888.00 2018-03-19 08:41:56.000 078 -8568.75 -6231.77 -61680.85 88888.00 2018-03-19 08:41:57.000 078 -8568.81 -6231.90 -61680.98 88888.00 2018-03-19 08:41:58.000 078 -8568.85 -6231.95 -61680.93 88888.00 2018-03-19 08:41:59.000 078 -8568.95 -6231.94 -61680.93 88888.00 2018-03-19 08:42:00.000 078 -8568.97 -6231.98 -61681.03 62589.28 2018-03-19 08:42:01.000 078 -8569.02 -6232.07 -61681.10 88888.00 2018-03-19 08:42:02.000 078 -8569.02 -6232.15 -61681.04 88888.00 2018-03-19 08:42:03.000 078 -8569.05 -6232.27 -61681.08 88888.00 2018-03-19 08:42:04.000 078 -8569.16 -6232.42 -61681.17 88888.00 2018-03-19 08:42:05.000 078 -8569.11 -6232.45 -61681.13 88888.00 2018-03-19 08:42:06.000 078 -8569.19 -6232.59 -61681.18 88888.00 2018-03-19 08:42:07.000 078 -8569.30 -6232.54 -61681.22 88888.00 2018-03-19 08:42:08.000 078 -8569.27 -6232.66 -61681.32 88888.00 2018-03-19 08:42:09.000 078 -8569.36 -6232.73 -61681.42 88888.00 2018-03-19 08:42:10.000 078 -8569.37 -6232.89 -61681.52 62589.72 2018-03-19 08:42:11.000 078 -8569.39 -6232.87 -61681.52 88888.00 2018-03-19 08:42:12.000 078 -8569.41 -6232.85 -61681.45 88888.00 2018-03-19 08:42:13.000 078 -8569.46 -6232.87 -61681.44 88888.00 2018-03-19 08:42:14.000 078 -8569.51 -6232.89 -61681.46 88888.00 2018-03-19 08:42:15.000 078 -8569.55 -6232.95 -61681.45 88888.00 2018-03-19 08:42:16.000 078 -8569.48 -6232.96 -61681.49 88888.00 2018-03-19 08:42:17.000 078 -8569.42 -6232.93 -61681.50 88888.00 2018-03-19 08:42:18.000 078 -8569.35 -6233.02 -61681.55 88888.00 2018-03-19 08:42:19.000 078 -8569.29 -6233.02 -61681.47 88888.00 2018-03-19 08:42:20.000 078 -8569.29 -6233.11 -61681.59 62589.90 2018-03-19 08:42:21.000 078 -8569.30 -6233.16 -61681.66 88888.00 2018-03-19 08:42:22.000 078 -8569.22 -6233.21 -61681.64 88888.00 2018-03-19 08:42:23.000 078 -8569.18 -6233.23 -61681.65 88888.00 2018-03-19 08:42:24.000 078 -8569.21 -6233.27 -61681.73 88888.00 2018-03-19 08:42:25.000 078 -8569.21 -6233.26 -61681.64 88888.00 2018-03-19 08:42:26.000 078 -8569.23 -6233.48 -61681.65 88888.00 2018-03-19 08:42:27.000 078 -8569.23 -6233.47 -61681.71 88888.00 2018-03-19 08:42:28.000 078 -8569.16 -6233.27 -61681.63 88888.00 2018-03-19 08:42:29.000 078 -8569.23 -6233.39 -61681.69 88888.00 2018-03-19 08:42:30.000 078 -8569.20 -6233.30 -61681.59 62589.95 2018-03-19 08:42:31.000 078 -8569.20 -6233.37 -61681.65 88888.00 2018-03-19 08:42:32.000 078 -8569.19 -6233.40 -61681.61 88888.00 2018-03-19 08:42:33.000 078 -8569.20 -6233.47 -61681.68 88888.00 2018-03-19 08:42:34.000 078 -8569.30 -6233.58 -61681.64 88888.00 2018-03-19 08:42:35.000 078 -8569.33 -6233.71 -61681.78 88888.00 2018-03-19 08:42:36.000 078 -8569.36 -6233.60 -61681.64 88888.00 2018-03-19 08:42:37.000 078 -8569.33 -6233.74 -61681.82 88888.00 2018-03-19 08:42:38.000 078 -8569.40 -6233.81 -61681.90 88888.00 2018-03-19 08:42:39.000 078 -8569.42 -6233.88 -61681.88 88888.00 2018-03-19 08:42:40.000 078 -8569.49 -6233.93 -61681.93 62590.42 2018-03-19 08:42:41.000 078 -8569.50 -6234.03 -61681.97 88888.00 2018-03-19 08:42:42.000 078 -8569.55 -6233.92 -61681.90 88888.00 2018-03-19 08:42:43.000 078 -8569.52 -6233.97 -61681.96 88888.00 2018-03-19 08:42:44.000 078 -8569.55 -6234.08 -61681.99 88888.00 2018-03-19 08:42:45.000 078 -8569.58 -6234.10 -61682.02 88888.00 2018-03-19 08:42:46.000 078 -8569.61 -6234.06 -61682.02 88888.00 2018-03-19 08:42:47.000 078 -8569.56 -6234.12 -61682.09 88888.00 2018-03-19 08:42:48.000 078 -8569.60 -6234.18 -61682.09 88888.00 2018-03-19 08:42:49.000 078 -8569.56 -6234.11 -61682.07 88888.00 2018-03-19 08:42:50.000 078 -8569.49 -6234.24 -61682.27 62590.59 2018-03-19 08:42:51.000 078 -8569.49 -6234.29 -61682.36 88888.00 2018-03-19 08:42:52.000 078 -8569.45 -6234.18 -61682.19 88888.00 2018-03-19 08:42:53.000 078 -8569.41 -6234.18 -61682.13 88888.00 2018-03-19 08:42:54.000 078 -8569.34 -6234.22 -61682.25 88888.00 2018-03-19 08:42:55.000 078 -8569.36 -6234.23 -61682.25 88888.00 2018-03-19 08:42:56.000 078 -8569.32 -6234.23 -61682.28 88888.00 2018-03-19 08:42:57.000 078 -8569.22 -6234.26 -61682.25 88888.00 2018-03-19 08:42:58.000 078 -8569.23 -6234.37 -61682.32 88888.00 2018-03-19 08:42:59.000 078 -8569.18 -6234.41 -61682.40 88888.00 2018-03-19 08:43:00.000 078 -8569.11 -6234.44 -61682.41 62590.78 2018-03-19 08:43:01.000 078 -8569.08 -6234.54 -61682.39 88888.00 2018-03-19 08:43:02.000 078 -8568.99 -6234.58 -61682.39 88888.00 2018-03-19 08:43:03.000 078 -8569.06 -6234.61 -61682.40 88888.00 2018-03-19 08:43:04.000 078 -8568.95 -6234.60 -61682.42 88888.00 2018-03-19 08:43:05.000 078 -8568.97 -6234.71 -61682.47 88888.00 2018-03-19 08:43:06.000 078 -8568.90 -6234.57 -61682.45 88888.00 2018-03-19 08:43:07.000 078 -8568.85 -6234.70 -61682.51 88888.00 2018-03-19 08:43:08.000 078 -8568.80 -6234.73 -61682.47 88888.00 2018-03-19 08:43:09.000 078 -8568.77 -6234.80 -61682.49 88888.00 2018-03-19 08:43:10.000 078 -8568.72 -6234.89 -61682.49 62590.89 2018-03-19 08:43:11.000 078 -8568.67 -6234.93 -61682.51 88888.00 2018-03-19 08:43:12.000 078 -8568.67 -6234.81 -61682.51 88888.00 2018-03-19 08:43:13.000 078 -8568.68 -6234.91 -61682.51 88888.00 2018-03-19 08:43:14.000 078 -8568.57 -6234.86 -61682.56 88888.00 2018-03-19 08:43:15.000 078 -8568.65 -6234.82 -61682.56 88888.00 2018-03-19 08:43:16.000 078 -8568.75 -6234.78 -61682.56 88888.00 2018-03-19 08:43:17.000 078 -8568.76 -6234.64 -61682.54 88888.00 2018-03-19 08:43:18.000 078 -8568.75 -6234.48 -61682.47 88888.00 2018-03-19 08:43:19.000 078 -8568.76 -6234.37 -61682.55 88888.00 2018-03-19 08:43:20.000 078 -8568.81 -6234.23 -61682.54 62590.84 2018-03-19 08:43:21.000 078 -8568.88 -6234.04 -61682.55 88888.00 2018-03-19 08:43:22.000 078 -8568.87 -6233.93 -61682.51 88888.00 2018-03-19 08:43:23.000 078 -8568.81 -6233.78 -61682.46 88888.00 2018-03-19 08:43:24.000 078 -8568.82 -6233.71 -61682.49 88888.00 2018-03-19 08:43:25.000 078 -8568.77 -6233.65 -61682.44 88888.00 2018-03-19 08:43:26.000 078 -8568.70 -6233.52 -61682.52 88888.00 2018-03-19 08:43:27.000 078 -8568.63 -6233.34 -61682.48 88888.00 2018-03-19 08:43:28.000 078 -8568.59 -6233.35 -61682.50 88888.00 2018-03-19 08:43:29.000 078 -8568.50 -6233.19 -61682.55 88888.00 2018-03-19 08:43:30.000 078 -8568.43 -6233.11 -61682.49 62590.58 2018-03-19 08:43:31.000 078 -8568.41 -6233.14 -61682.49 88888.00 2018-03-19 08:43:32.000 078 -8568.39 -6233.02 -61682.42 88888.00 2018-03-19 08:43:33.000 078 -8568.45 -6233.03 -61682.39 88888.00 2018-03-19 08:43:34.000 078 -8568.41 -6232.85 -61682.42 88888.00 2018-03-19 08:43:35.000 078 -8568.35 -6232.68 -61682.38 88888.00 2018-03-19 08:43:36.000 078 -8568.34 -6232.57 -61682.38 88888.00 2018-03-19 08:43:37.000 078 -8568.35 -6232.44 -61682.36 88888.00 2018-03-19 08:43:38.000 078 -8568.39 -6232.24 -61682.28 88888.00 2018-03-19 08:43:39.000 078 -8568.39 -6232.22 -61682.40 88888.00 2018-03-19 08:43:40.000 078 -8568.40 -6232.24 -61682.47 62590.43 2018-03-19 08:43:41.000 078 -8568.49 -6232.13 -61682.49 88888.00 2018-03-19 08:43:42.000 078 -8568.56 -6231.97 -61682.40 88888.00 2018-03-19 08:43:43.000 078 -8568.65 -6231.84 -61682.39 88888.00 2018-03-19 08:43:44.000 078 -8568.69 -6231.75 -61682.33 88888.00 2018-03-19 08:43:45.000 078 -8568.80 -6231.67 -61682.31 88888.00 2018-03-19 08:43:46.000 078 -8568.86 -6231.62 -61682.35 88888.00 2018-03-19 08:43:47.000 078 -8568.93 -6231.59 -61682.34 88888.00 2018-03-19 08:43:48.000 078 -8568.97 -6231.59 -61682.44 88888.00 2018-03-19 08:43:49.000 078 -8569.00 -6231.56 -61682.46 88888.00 2018-03-19 08:43:50.000 078 -8569.09 -6231.56 -61682.48 62590.58 2018-03-19 08:43:51.000 078 -8569.15 -6231.61 -61682.52 88888.00 2018-03-19 08:43:52.000 078 -8569.22 -6231.71 -61682.57 88888.00 2018-03-19 08:43:53.000 078 -8569.30 -6231.62 -61682.59 88888.00 2018-03-19 08:43:54.000 078 -8569.30 -6231.68 -61682.58 88888.00 2018-03-19 08:43:55.000 078 -8569.40 -6231.75 -61682.60 88888.00 2018-03-19 08:43:56.000 078 -8569.53 -6231.83 -61682.59 88888.00 2018-03-19 08:43:57.000 078 -8569.59 -6231.89 -61682.61 88888.00 2018-03-19 08:43:58.000 078 -8569.79 -6232.06 -61682.66 88888.00 2018-03-19 08:43:59.000 078 -8569.93 -6232.05 -61682.68 88888.00 2018-03-19 08:44:00.000 078 -8569.99 -6232.14 -61682.83 62591.04 2018-03-19 08:44:01.000 078 -8570.12 -6232.07 -61682.73 88888.00 2018-03-19 08:44:02.000 078 -8570.23 -6232.21 -61682.75 88888.00 2018-03-19 08:44:03.000 078 -8570.31 -6232.26 -61682.82 88888.00 2018-03-19 08:44:04.000 078 -8570.46 -6232.24 -61682.75 88888.00 2018-03-19 08:44:05.000 078 -8570.57 -6232.21 -61682.82 88888.00 2018-03-19 08:44:06.000 078 -8570.75 -6232.28 -61682.85 88888.00 2018-03-19 08:44:07.000 078 -8570.87 -6232.39 -61682.89 88888.00 2018-03-19 08:44:08.000 078 -8570.97 -6232.38 -61682.95 88888.00 2018-03-19 08:44:09.000 078 -8570.96 -6232.36 -61682.96 88888.00 2018-03-19 08:44:10.000 078 -8571.03 -6232.38 -61683.06 62591.41 2018-03-19 08:44:11.000 078 -8571.10 -6232.39 -61683.03 88888.00 2018-03-19 08:44:12.000 078 -8571.23 -6232.34 -61682.90 88888.00 2018-03-19 08:44:13.000 078 -8571.24 -6232.27 -61682.91 88888.00 2018-03-19 08:44:14.000 078 -8571.27 -6232.32 -61682.98 88888.00 2018-03-19 08:44:15.000 078 -8571.30 -6232.41 -61682.99 88888.00 2018-03-19 08:44:16.000 078 -8571.28 -6232.38 -61682.99 88888.00 2018-03-19 08:44:17.000 078 -8571.20 -6232.36 -61683.02 88888.00 2018-03-19 08:44:18.000 078 -8571.18 -6232.39 -61683.08 88888.00 2018-03-19 08:44:19.000 078 -8571.17 -6232.41 -61683.16 88888.00 2018-03-19 08:44:20.000 078 -8571.16 -6232.61 -61683.23 62591.55 2018-03-19 08:44:21.000 078 -8571.07 -6232.50 -61683.25 88888.00 2018-03-19 08:44:22.000 078 -8571.07 -6232.47 -61683.16 88888.00 2018-03-19 08:44:23.000 078 -8571.07 -6232.55 -61683.12 88888.00 2018-03-19 08:44:24.000 078 -8571.03 -6232.65 -61683.21 88888.00 2018-03-19 08:44:25.000 078 -8571.06 -6232.61 -61683.15 88888.00 2018-03-19 08:44:26.000 078 -8571.03 -6232.69 -61683.19 88888.00 2018-03-19 08:44:27.000 078 -8571.11 -6232.70 -61683.17 88888.00 2018-03-19 08:44:28.000 078 -8571.14 -6232.76 -61683.11 88888.00 2018-03-19 08:44:29.000 078 -8571.06 -6232.78 -61683.22 88888.00 2018-03-19 08:44:30.000 078 -8571.06 -6232.91 -61683.25 62591.74 2018-03-19 08:44:31.000 078 -8571.07 -6233.02 -61683.20 88888.00 2018-03-19 08:44:32.000 078 -8571.04 -6233.09 -61683.17 88888.00 2018-03-19 08:44:33.000 078 -8571.03 -6233.09 -61683.14 88888.00 2018-03-19 08:44:34.000 078 -8571.07 -6233.15 -61683.13 88888.00 2018-03-19 08:44:35.000 078 -8571.02 -6233.12 -61683.12 88888.00 2018-03-19 08:44:36.000 078 -8571.04 -6233.19 -61683.15 88888.00 2018-03-19 08:44:37.000 078 -8571.00 -6233.30 -61683.24 88888.00 2018-03-19 08:44:38.000 078 -8571.01 -6233.34 -61683.23 88888.00 2018-03-19 08:44:39.000 078 -8570.96 -6233.43 -61683.25 88888.00 2018-03-19 08:44:40.000 078 -8570.94 -6233.39 -61683.36 62591.92 2018-03-19 08:44:41.000 078 -8570.89 -6233.49 -61683.41 88888.00 2018-03-19 08:44:42.000 078 -8570.98 -6233.39 -61683.37 88888.00 2018-03-19 08:44:43.000 078 -8570.92 -6233.42 -61683.33 88888.00 2018-03-19 08:44:44.000 078 -8571.01 -6233.53 -61683.38 88888.00 2018-03-19 08:44:45.000 078 -8571.09 -6233.57 -61683.41 88888.00 2018-03-19 08:44:46.000 078 -8571.16 -6233.78 -61683.51 88888.00 2018-03-19 08:44:47.000 078 -8571.19 -6233.90 -61683.61 88888.00 2018-03-19 08:44:48.000 078 -8571.17 -6234.02 -61683.56 88888.00 2018-03-19 08:44:49.000 078 -8571.18 -6234.17 -61683.70 88888.00 2018-03-19 08:44:50.000 078 -8571.15 -6234.33 -61683.79 62592.50 2018-03-19 08:44:51.000 078 -8571.10 -6234.35 -61683.84 88888.00 2018-03-19 08:44:52.000 078 -8571.10 -6234.42 -61683.88 88888.00 2018-03-19 08:44:53.000 078 -8571.09 -6234.53 -61683.96 88888.00 2018-03-19 08:44:54.000 078 -8571.04 -6234.59 -61683.93 88888.00 2018-03-19 08:44:55.000 078 -8571.08 -6234.60 -61683.95 88888.00 2018-03-19 08:44:56.000 078 -8571.04 -6234.68 -61684.03 88888.00 2018-03-19 08:44:57.000 078 -8571.05 -6234.73 -61684.06 88888.00 2018-03-19 08:44:58.000 078 -8571.04 -6234.81 -61684.09 88888.00 2018-03-19 08:44:59.000 078 -8570.98 -6234.89 -61684.15 88888.00 2018-03-19 08:45:00.000 078 -8570.90 -6234.91 -61684.12 62592.90 2018-03-19 08:45:01.000 078 -8570.91 -6234.88 -61684.15 88888.00 2018-03-19 08:45:02.000 078 -8570.93 -6234.99 -61684.22 88888.00 2018-03-19 08:45:03.000 078 -8570.84 -6235.03 -61684.24 88888.00 2018-03-19 08:45:04.000 078 -8570.83 -6234.97 -61684.26 88888.00 2018-03-19 08:45:05.000 078 -8570.76 -6234.99 -61684.33 88888.00 2018-03-19 08:45:06.000 078 -8570.69 -6235.10 -61684.35 88888.00 2018-03-19 08:45:07.000 078 -8570.64 -6234.96 -61684.37 88888.00 2018-03-19 08:45:08.000 078 -8570.59 -6234.89 -61684.34 88888.00 2018-03-19 08:45:09.000 078 -8570.50 -6234.84 -61684.36 88888.00 2018-03-19 08:45:10.000 078 -8570.43 -6234.93 -61684.48 62593.09 2018-03-19 08:45:11.000 078 -8570.42 -6234.99 -61684.54 88888.00 2018-03-19 08:45:12.000 078 -8570.35 -6235.00 -61684.56 88888.00 2018-03-19 08:45:13.000 078 -8570.27 -6235.10 -61684.56 88888.00 2018-03-19 08:45:14.000 078 -8570.25 -6234.97 -61684.54 88888.00 2018-03-19 08:45:15.000 078 -8570.20 -6234.96 -61684.62 88888.00 2018-03-19 08:45:16.000 078 -8570.11 -6234.91 -61684.65 88888.00 2018-03-19 08:45:17.000 078 -8570.08 -6234.88 -61684.60 88888.00 2018-03-19 08:45:18.000 078 -8570.07 -6234.84 -61684.65 88888.00 2018-03-19 08:45:19.000 078 -8569.98 -6234.80 -61684.70 88888.00 2018-03-19 08:45:20.000 078 -8569.96 -6234.78 -61684.79 62593.09 2018-03-19 08:45:21.000 078 -8569.96 -6234.65 -61684.76 88888.00 2018-03-19 08:45:22.000 078 -8569.91 -6234.46 -61684.62 88888.00 2018-03-19 08:45:23.000 078 -8569.95 -6234.55 -61684.56 88888.00 2018-03-19 08:45:24.000 078 -8569.90 -6234.58 -61684.60 88888.00 2018-03-19 08:45:25.000 078 -8569.86 -6234.62 -61684.70 88888.00 2018-03-19 08:45:26.000 078 -8569.88 -6234.63 -61684.70 88888.00 2018-03-19 08:45:27.000 078 -8569.87 -6234.80 -61684.75 88888.00 2018-03-19 08:45:28.000 078 -8569.89 -6234.91 -61684.69 88888.00 2018-03-19 08:45:29.000 078 -8569.92 -6235.05 -61684.77 88888.00 2018-03-19 08:45:30.000 078 -8569.98 -6235.15 -61684.86 62593.54 2018-03-19 08:45:31.000 078 -8570.04 -6235.28 -61684.90 88888.00 2018-03-19 08:45:32.000 078 -8570.14 -6235.48 -61684.95 88888.00 2018-03-19 08:45:33.000 078 -8570.25 -6235.77 -61685.01 88888.00 2018-03-19 08:45:34.000 078 -8570.31 -6235.80 -61685.08 88888.00 2018-03-19 08:45:35.000 078 -8570.46 -6235.97 -61685.09 88888.00 2018-03-19 08:45:36.000 078 -8570.56 -6236.17 -61685.18 88888.00 2018-03-19 08:45:37.000 078 -8570.67 -6236.31 -61685.15 88888.00 2018-03-19 08:45:38.000 078 -8570.76 -6236.61 -61685.36 88888.00 2018-03-19 08:45:39.000 078 -8570.77 -6236.64 -61685.39 88888.00 2018-03-19 08:45:40.000 078 -8570.82 -6236.67 -61685.46 62594.24 2018-03-19 08:45:41.000 078 -8570.94 -6236.81 -61685.52 88888.00 2018-03-19 08:45:42.000 078 -8571.02 -6236.93 -61685.49 88888.00 2018-03-19 08:45:43.000 078 -8571.05 -6236.96 -61685.50 88888.00 2018-03-19 08:45:44.000 078 -8571.08 -6237.02 -61685.46 88888.00 2018-03-19 08:45:45.000 078 -8571.07 -6237.17 -61685.56 88888.00 2018-03-19 08:45:46.000 078 -8571.02 -6237.25 -61685.54 88888.00 2018-03-19 08:45:47.000 078 -8570.99 -6237.25 -61685.60 88888.00 2018-03-19 08:45:48.000 078 -8571.06 -6237.32 -61685.56 88888.00 2018-03-19 08:45:49.000 078 -8571.06 -6237.44 -61685.70 88888.00 2018-03-19 08:45:50.000 078 -8570.99 -6237.45 -61685.80 62594.63 2018-03-19 08:45:51.000 078 -8571.04 -6237.45 -61685.75 88888.00 2018-03-19 08:45:52.000 078 -8571.06 -6237.45 -61685.71 88888.00 2018-03-19 08:45:53.000 078 -8571.08 -6237.45 -61685.74 88888.00 2018-03-19 08:45:54.000 078 -8571.10 -6237.52 -61685.75 88888.00 2018-03-19 08:45:55.000 078 -8571.01 -6237.43 -61685.75 88888.00 2018-03-19 08:45:56.000 078 -8571.03 -6237.57 -61685.75 88888.00 2018-03-19 08:45:57.000 078 -8570.97 -6237.51 -61685.79 88888.00 2018-03-19 08:45:58.000 078 -8570.91 -6237.43 -61685.76 88888.00 2018-03-19 08:45:59.000 078 -8570.94 -6237.56 -61685.92 88888.00 2018-03-19 08:46:00.000 078 -8570.97 -6237.48 -61685.97 62594.82 2018-03-19 08:46:01.000 078 -8570.89 -6237.53 -61685.98 88888.00 2018-03-19 08:46:02.000 078 -8570.84 -6237.47 -61685.93 88888.00 2018-03-19 08:46:03.000 078 -8570.82 -6237.35 -61685.90 88888.00 2018-03-19 08:46:04.000 078 -8570.74 -6237.46 -61686.03 88888.00 2018-03-19 08:46:05.000 078 -8570.69 -6237.54 -61686.08 88888.00 2018-03-19 08:46:06.000 078 -8570.66 -6237.67 -61686.13 88888.00 2018-03-19 08:46:07.000 078 -8570.67 -6237.63 -61686.12 88888.00 2018-03-19 08:46:08.000 078 -8570.65 -6237.68 -61686.16 88888.00 2018-03-19 08:46:09.000 078 -8570.64 -6237.78 -61686.20 88888.00 2018-03-19 08:46:10.000 078 -8570.60 -6237.95 -61686.29 62595.25 2018-03-19 08:46:11.000 078 -8570.60 -6238.05 -61686.38 88888.00 2018-03-19 08:46:12.000 078 -8570.69 -6238.23 -61686.37 88888.00 2018-03-19 08:46:13.000 078 -8570.74 -6238.22 -61686.43 88888.00 2018-03-19 08:46:14.000 078 -8570.82 -6238.22 -61686.34 88888.00 2018-03-19 08:46:15.000 078 -8570.90 -6238.50 -61686.45 88888.00 2018-03-19 08:46:16.000 078 -8570.95 -6238.66 -61686.49 88888.00 2018-03-19 08:46:17.000 078 -8571.04 -6238.73 -61686.59 88888.00 2018-03-19 08:46:18.000 078 -8571.20 -6238.92 -61686.59 88888.00 2018-03-19 08:46:19.000 078 -8571.27 -6239.06 -61686.70 88888.00 2018-03-19 08:46:20.000 078 -8571.32 -6239.06 -61686.83 62595.96 2018-03-19 08:46:21.000 078 -8571.34 -6239.15 -61686.85 88888.00 2018-03-19 08:46:22.000 078 -8571.42 -6239.09 -61686.75 88888.00 2018-03-19 08:46:23.000 078 -8571.48 -6239.24 -61686.95 88888.00 2018-03-19 08:46:24.000 078 -8571.53 -6239.35 -61686.99 88888.00 2018-03-19 08:46:25.000 078 -8571.58 -6239.35 -61687.08 88888.00 2018-03-19 08:46:26.000 078 -8571.75 -6239.46 -61687.08 88888.00 2018-03-19 08:46:27.000 078 -8571.81 -6239.52 -61687.06 88888.00 2018-03-19 08:46:28.000 078 -8571.95 -6239.63 -61687.15 88888.00 2018-03-19 08:46:29.000 078 -8572.04 -6239.83 -61687.20 88888.00 2018-03-19 08:46:30.000 078 -8572.16 -6239.91 -61687.28 62596.53 2018-03-19 08:46:31.000 078 -8572.26 -6239.92 -61687.25 88888.00 2018-03-19 08:46:32.000 078 -8572.35 -6240.02 -61687.29 88888.00 2018-03-19 08:46:33.000 078 -8572.39 -6239.96 -61687.28 88888.00 2018-03-19 08:46:34.000 078 -8572.49 -6240.09 -61687.32 88888.00 2018-03-19 08:46:35.000 078 -8572.58 -6240.08 -61687.41 88888.00 2018-03-19 08:46:36.000 078 -8572.66 -6240.00 -61687.44 88888.00 2018-03-19 08:46:37.000 078 -8572.74 -6240.00 -61687.44 88888.00 2018-03-19 08:46:38.000 078 -8572.74 -6240.08 -61687.53 88888.00 2018-03-19 08:46:39.000 078 -8572.76 -6240.17 -61687.59 88888.00 2018-03-19 08:46:40.000 078 -8572.76 -6240.28 -61687.64 62597.07 2018-03-19 08:46:41.000 078 -8572.73 -6240.40 -61687.64 88888.00 2018-03-19 08:46:42.000 078 -8572.74 -6240.36 -61687.60 88888.00 2018-03-19 08:46:43.000 078 -8572.72 -6240.52 -61687.69 88888.00 2018-03-19 08:46:44.000 078 -8572.66 -6240.69 -61687.76 88888.00 2018-03-19 08:46:45.000 078 -8572.62 -6240.86 -61687.82 88888.00 2018-03-19 08:46:46.000 078 -8572.62 -6240.91 -61687.83 88888.00 2018-03-19 08:46:47.000 078 -8572.56 -6241.11 -61687.96 88888.00 2018-03-19 08:46:48.000 078 -8572.46 -6241.26 -61687.92 88888.00 2018-03-19 08:46:49.000 078 -8572.39 -6241.42 -61688.01 88888.00 2018-03-19 08:46:50.000 078 -8572.32 -6241.56 -61688.05 62597.58 2018-03-19 08:46:51.000 078 -8572.29 -6241.75 -61688.18 88888.00 2018-03-19 08:46:52.000 078 -8572.32 -6241.89 -61688.24 88888.00 2018-03-19 08:46:53.000 078 -8572.16 -6241.99 -61688.25 88888.00 2018-03-19 08:46:54.000 078 -8572.03 -6241.98 -61688.25 88888.00 2018-03-19 08:46:55.000 078 -8571.94 -6242.10 -61688.38 88888.00 2018-03-19 08:46:56.000 078 -8571.88 -6242.12 -61688.41 88888.00 2018-03-19 08:46:57.000 078 -8571.78 -6242.27 -61688.38 88888.00 2018-03-19 08:46:58.000 078 -8571.72 -6242.34 -61688.41 88888.00 2018-03-19 08:46:59.000 078 -8571.68 -6242.41 -61688.46 88888.00 2018-03-19 08:47:00.000 078 -8571.63 -6242.48 -61688.50 62598.01 2018-03-19 08:47:01.000 078 -8571.61 -6242.51 -61688.48 88888.00 2018-03-19 08:47:02.000 078 -8571.66 -6242.70 -61688.62 88888.00 2018-03-19 08:47:03.000 078 -8571.70 -6242.73 -61688.62 88888.00 2018-03-19 08:47:04.000 078 -8571.71 -6242.96 -61688.74 88888.00 2018-03-19 08:47:05.000 078 -8571.82 -6242.91 -61688.67 88888.00 2018-03-19 08:47:06.000 078 -8571.86 -6243.01 -61688.77 88888.00 2018-03-19 08:47:07.000 078 -8571.92 -6242.96 -61688.76 88888.00 2018-03-19 08:47:08.000 078 -8572.00 -6243.01 -61688.75 88888.00 2018-03-19 08:47:09.000 078 -8572.11 -6243.12 -61688.84 88888.00 2018-03-19 08:47:10.000 078 -8572.19 -6243.23 -61688.87 62598.46 2018-03-19 08:47:11.000 078 -8572.26 -6243.24 -61688.94 88888.00 2018-03-19 08:47:12.000 078 -8572.36 -6243.27 -61688.88 88888.00 2018-03-19 08:47:13.000 078 -8572.52 -6243.36 -61688.94 88888.00 2018-03-19 08:47:14.000 078 -8572.69 -6243.36 -61688.94 88888.00 2018-03-19 08:47:15.000 078 -8572.85 -6243.46 -61688.93 88888.00 2018-03-19 08:47:16.000 078 -8572.96 -6243.37 -61688.92 88888.00 2018-03-19 08:47:17.000 078 -8573.06 -6243.64 -61689.05 88888.00 2018-03-19 08:47:18.000 078 -8573.10 -6243.71 -61689.08 88888.00 2018-03-19 08:47:19.000 078 -8573.15 -6243.79 -61689.10 88888.00 2018-03-19 08:47:20.000 078 -8573.16 -6243.84 -61689.13 62598.82 2018-03-19 08:47:21.000 078 -8573.13 -6243.95 -61689.12 88888.00 2018-03-19 08:47:22.000 078 -8573.14 -6244.01 -61689.06 88888.00 2018-03-19 08:47:23.000 078 -8573.04 -6244.10 -61689.17 88888.00 2018-03-19 08:47:24.000 078 -8573.04 -6244.22 -61689.16 88888.00 2018-03-19 08:47:25.000 078 -8572.87 -6244.35 -61689.24 88888.00 2018-03-19 08:47:26.000 078 -8572.86 -6244.48 -61689.28 88888.00 2018-03-19 08:47:27.000 078 -8572.72 -6244.55 -61689.34 88888.00 2018-03-19 08:47:28.000 078 -8572.60 -6244.64 -61689.35 88888.00 2018-03-19 08:47:29.000 078 -8572.53 -6244.67 -61689.43 88888.00 2018-03-19 08:47:30.000 078 -8572.44 -6244.88 -61689.56 62599.29 2018-03-19 08:47:31.000 078 -8572.34 -6244.92 -61689.54 88888.00 2018-03-19 08:47:32.000 078 -8572.31 -6244.91 -61689.46 88888.00 2018-03-19 08:47:33.000 078 -8572.18 -6245.08 -61689.62 88888.00 2018-03-19 08:47:34.000 078 -8572.13 -6245.14 -61689.63 88888.00 2018-03-19 08:47:35.000 078 -8572.04 -6245.26 -61689.70 88888.00 2018-03-19 08:47:36.000 078 -8572.02 -6245.54 -61689.89 88888.00 2018-03-19 08:47:37.000 078 -8571.96 -6245.49 -61689.94 88888.00 2018-03-19 08:47:38.000 078 -8571.90 -6245.53 -61689.89 88888.00 2018-03-19 08:47:39.000 078 -8571.84 -6245.52 -61689.97 88888.00 2018-03-19 08:47:40.000 078 -8571.79 -6245.70 -61690.02 62599.68 2018-03-19 08:47:41.000 078 -8571.83 -6245.86 -61690.07 88888.00 2018-03-19 08:47:42.000 078 -8571.81 -6245.73 -61689.99 88888.00 2018-03-19 08:47:43.000 078 -8571.73 -6245.88 -61690.13 88888.00 2018-03-19 08:47:44.000 078 -8571.69 -6245.85 -61690.05 88888.00 2018-03-19 08:47:45.000 078 -8571.65 -6245.89 -61690.12 88888.00 2018-03-19 08:47:46.000 078 -8571.64 -6245.94 -61690.13 88888.00 2018-03-19 08:47:47.000 078 -8571.65 -6245.99 -61690.10 88888.00 2018-03-19 08:47:48.000 078 -8571.59 -6246.03 -61690.12 88888.00 2018-03-19 08:47:49.000 078 -8571.63 -6246.04 -61690.19 88888.00 2018-03-19 08:47:50.000 078 -8571.68 -6246.16 -61690.33 62599.93 2018-03-19 08:47:51.000 078 -8571.62 -6246.20 -61690.30 88888.00 2018-03-19 08:47:52.000 078 -8571.59 -6246.27 -61690.32 88888.00 2018-03-19 08:47:53.000 078 -8571.55 -6246.27 -61690.29 88888.00 2018-03-19 08:47:54.000 078 -8571.60 -6246.29 -61690.37 88888.00 2018-03-19 08:47:55.000 078 -8571.60 -6246.37 -61690.46 88888.00 2018-03-19 08:47:56.000 078 -8571.55 -6246.34 -61690.46 88888.00 2018-03-19 08:47:57.000 078 -8571.51 -6246.34 -61690.45 88888.00 2018-03-19 08:47:58.000 078 -8571.40 -6246.27 -61690.45 88888.00 2018-03-19 08:47:59.000 078 -8571.40 -6246.27 -61690.46 88888.00 2018-03-19 08:48:00.000 078 -8571.34 -6246.25 -61690.50 62600.17 2018-03-19 08:48:01.000 078 -8571.31 -6246.21 -61690.49 88888.00 2018-03-19 08:48:02.000 078 -8571.33 -6246.29 -61690.50 88888.00 2018-03-19 08:48:03.000 078 -8571.25 -6246.23 -61690.48 88888.00 2018-03-19 08:48:04.000 078 -8571.18 -6246.23 -61690.51 88888.00 2018-03-19 08:48:05.000 078 -8571.16 -6246.17 -61690.55 88888.00 2018-03-19 08:48:06.000 078 -8571.10 -6246.22 -61690.52 88888.00 2018-03-19 08:48:07.000 078 -8571.00 -6246.13 -61690.49 88888.00 2018-03-19 08:48:08.000 078 -8571.00 -6246.30 -61690.53 88888.00 2018-03-19 08:48:09.000 078 -8570.90 -6246.42 -61690.58 88888.00 2018-03-19 08:48:10.000 078 -8570.95 -6246.44 -61690.67 62600.26 2018-03-19 08:48:11.000 078 -8570.85 -6246.33 -61690.57 88888.00 2018-03-19 08:48:12.000 078 -8570.85 -6246.54 -61690.66 88888.00 2018-03-19 08:48:13.000 078 -8570.72 -6246.54 -61690.72 88888.00 2018-03-19 08:48:14.000 078 -8570.60 -6246.53 -61690.73 88888.00 2018-03-19 08:48:15.000 078 -8570.53 -6246.65 -61690.80 88888.00 2018-03-19 08:48:16.000 078 -8570.55 -6246.61 -61690.75 88888.00 2018-03-19 08:48:17.000 078 -8570.59 -6246.67 -61690.78 88888.00 2018-03-19 08:48:18.000 078 -8570.60 -6246.75 -61690.88 88888.00 2018-03-19 08:48:19.000 078 -8570.65 -6246.73 -61690.88 88888.00 2018-03-19 08:48:20.000 078 -8570.73 -6246.82 -61690.99 62600.66 2018-03-19 08:48:21.000 078 -8570.84 -6246.89 -61691.04 88888.00 2018-03-19 08:48:22.000 078 -8570.94 -6246.93 -61690.97 88888.00 2018-03-19 08:48:23.000 078 -8570.98 -6246.94 -61690.97 88888.00 2018-03-19 08:48:24.000 078 -8571.09 -6246.96 -61690.96 88888.00 2018-03-19 08:48:25.000 078 -8571.12 -6246.96 -61690.98 88888.00 2018-03-19 08:48:26.000 078 -8571.23 -6247.11 -61690.99 88888.00 2018-03-19 08:48:27.000 078 -8571.22 -6247.13 -61690.98 88888.00 2018-03-19 08:48:28.000 078 -8571.30 -6247.09 -61691.01 88888.00 2018-03-19 08:48:29.000 078 -8571.41 -6247.14 -61691.08 88888.00 2018-03-19 08:48:30.000 078 -8571.52 -6247.33 -61691.25 62601.00 2018-03-19 08:48:31.000 078 -8571.53 -6247.33 -61691.25 88888.00 2018-03-19 08:48:32.000 078 -8571.59 -6247.38 -61691.14 88888.00 2018-03-19 08:48:33.000 078 -8571.60 -6247.49 -61691.17 88888.00 2018-03-19 08:48:34.000 078 -8571.67 -6247.69 -61691.19 88888.00 2018-03-19 08:48:35.000 078 -8571.76 -6247.79 -61691.28 88888.00 2018-03-19 08:48:36.000 078 -8571.81 -6247.90 -61691.31 88888.00 2018-03-19 08:48:37.000 078 -8571.90 -6248.16 -61691.42 88888.00 2018-03-19 08:48:38.000 078 -8571.94 -6248.04 -61691.32 88888.00 2018-03-19 08:48:39.000 078 -8571.91 -6248.10 -61691.36 88888.00 2018-03-19 08:48:40.000 078 -8571.93 -6248.34 -61691.47 62601.38 2018-03-19 08:48:41.000 078 -8571.98 -6248.31 -61691.43 88888.00 2018-03-19 08:48:42.000 078 -8572.06 -6248.46 -61691.58 88888.00 2018-03-19 08:48:43.000 078 -8571.98 -6248.38 -61691.48 88888.00 2018-03-19 08:48:44.000 078 -8571.99 -6248.43 -61691.54 88888.00 2018-03-19 08:48:45.000 078 -8572.01 -6248.63 -61691.58 88888.00 2018-03-19 08:48:46.000 078 -8571.96 -6248.64 -61691.53 88888.00 2018-03-19 08:48:47.000 078 -8571.91 -6248.61 -61691.54 88888.00 2018-03-19 08:48:48.000 078 -8571.82 -6248.62 -61691.63 88888.00 2018-03-19 08:48:49.000 078 -8571.76 -6248.66 -61691.59 88888.00 2018-03-19 08:48:50.000 078 -8571.66 -6248.74 -61691.70 62601.69 2018-03-19 08:48:51.000 078 -8571.60 -6248.73 -61691.79 88888.00 2018-03-19 08:48:52.000 078 -8571.63 -6248.85 -61691.73 88888.00 2018-03-19 08:48:53.000 078 -8571.46 -6248.59 -61691.68 88888.00 2018-03-19 08:48:54.000 078 -8571.40 -6248.65 -61691.77 88888.00 2018-03-19 08:48:55.000 078 -8571.35 -6248.68 -61691.84 88888.00 2018-03-19 08:48:56.000 078 -8571.23 -6248.66 -61691.88 88888.00 2018-03-19 08:48:57.000 078 -8571.18 -6248.77 -61691.91 88888.00 2018-03-19 08:48:58.000 078 -8571.17 -6248.75 -61691.90 88888.00 2018-03-19 08:48:59.000 078 -8570.95 -6248.69 -61691.89 88888.00 2018-03-19 08:49:00.000 078 -8570.81 -6248.67 -61692.01 62601.80 2018-03-19 08:49:01.000 078 -8570.74 -6248.66 -61692.00 88888.00 2018-03-19 08:49:02.000 078 -8570.67 -6248.60 -61692.02 88888.00 2018-03-19 08:49:03.000 078 -8570.60 -6248.64 -61692.07 88888.00 2018-03-19 08:49:04.000 078 -8570.49 -6248.54 -61692.08 88888.00 2018-03-19 08:49:05.000 078 -8570.48 -6248.72 -61692.23 88888.00 2018-03-19 08:49:06.000 078 -8570.49 -6248.51 -61692.09 88888.00 2018-03-19 08:49:07.000 078 -8570.38 -6248.44 -61692.04 88888.00 2018-03-19 08:49:08.000 078 -8570.45 -6248.38 -61692.11 88888.00 2018-03-19 08:49:09.000 078 -8570.44 -6248.47 -61692.22 88888.00 2018-03-19 08:49:10.000 078 -8570.41 -6248.39 -61692.22 62602.02 2018-03-19 08:49:11.000 078 -8570.50 -6248.42 -61692.17 88888.00 2018-03-19 08:49:12.000 078 -8570.55 -6248.36 -61692.15 88888.00 2018-03-19 08:49:13.000 078 -8570.62 -6248.51 -61692.28 88888.00 2018-03-19 08:49:14.000 078 -8570.69 -6248.31 -61692.11 88888.00 2018-03-19 08:49:15.000 078 -8570.86 -6248.22 -61692.14 88888.00 2018-03-19 08:49:16.000 078 -8570.88 -6248.17 -61692.21 88888.00 2018-03-19 08:49:17.000 078 -8570.92 -6248.11 -61692.25 88888.00 2018-03-19 08:49:18.000 078 -8571.10 -6248.06 -61692.17 88888.00 2018-03-19 08:49:19.000 078 -8571.12 -6248.07 -61692.18 88888.00 2018-03-19 08:49:20.000 078 -8571.14 -6248.16 -61692.23 62602.08 2018-03-19 08:49:21.000 078 -8571.25 -6248.08 -61692.30 88888.00 2018-03-19 08:49:22.000 078 -8571.28 -6248.12 -61692.26 88888.00 2018-03-19 08:49:23.000 078 -8571.38 -6248.09 -61692.23 88888.00 2018-03-19 08:49:24.000 078 -8571.52 -6247.99 -61692.15 88888.00 2018-03-19 08:49:25.000 078 -8571.61 -6248.09 -61692.21 88888.00 2018-03-19 08:49:26.000 078 -8571.69 -6248.02 -61692.18 88888.00 2018-03-19 08:49:27.000 078 -8571.74 -6248.00 -61692.22 88888.00 2018-03-19 08:49:28.000 078 -8571.76 -6248.02 -61692.25 88888.00 2018-03-19 08:49:29.000 078 -8571.84 -6247.99 -61692.23 88888.00 2018-03-19 08:49:30.000 078 -8571.89 -6248.11 -61692.34 62602.20 2018-03-19 08:49:31.000 078 -8572.02 -6248.05 -61692.31 88888.00 2018-03-19 08:49:32.000 078 -8572.06 -6247.82 -61692.16 88888.00 2018-03-19 08:49:33.000 078 -8572.08 -6247.90 -61692.25 88888.00 2018-03-19 08:49:34.000 078 -8572.15 -6247.78 -61692.17 88888.00 2018-03-19 08:49:35.000 078 -8572.18 -6247.71 -61692.14 88888.00 2018-03-19 08:49:36.000 078 -8572.34 -6247.73 -61692.21 88888.00 2018-03-19 08:49:37.000 078 -8572.35 -6247.49 -61692.18 88888.00 2018-03-19 08:49:38.000 078 -8572.40 -6247.54 -61692.24 88888.00 2018-03-19 08:49:39.000 078 -8572.42 -6247.58 -61692.32 88888.00 2018-03-19 08:49:40.000 078 -8572.40 -6247.36 -61692.22 62602.30 2018-03-19 08:49:41.000 078 -8572.48 -6247.33 -61692.21 88888.00 2018-03-19 08:49:42.000 078 -8572.57 -6247.23 -61692.22 88888.00 2018-03-19 08:49:43.000 078 -8572.63 -6247.14 -61692.20 88888.00 2018-03-19 08:49:44.000 078 -8572.66 -6247.17 -61692.19 88888.00 2018-03-19 08:49:45.000 078 -8572.74 -6247.05 -61692.10 88888.00 2018-03-19 08:49:46.000 078 -8572.69 -6247.06 -61692.21 88888.00 2018-03-19 08:49:47.000 078 -8572.71 -6247.03 -61692.21 88888.00 2018-03-19 08:49:48.000 078 -8572.71 -6247.02 -61692.21 88888.00 2018-03-19 08:49:49.000 078 -8572.72 -6247.04 -61692.09 88888.00 2018-03-19 08:49:50.000 078 -8572.71 -6247.03 -61692.17 62602.17 2018-03-19 08:49:51.000 078 -8572.74 -6247.09 -61692.18 88888.00 2018-03-19 08:49:52.000 078 -8572.73 -6247.18 -61692.18 88888.00 2018-03-19 08:49:53.000 078 -8572.80 -6247.13 -61692.18 88888.00 2018-03-19 08:49:54.000 078 -8572.80 -6247.18 -61692.14 88888.00 2018-03-19 08:49:55.000 078 -8572.81 -6247.18 -61692.16 88888.00 2018-03-19 08:49:56.000 078 -8572.81 -6247.16 -61692.14 88888.00 2018-03-19 08:49:57.000 078 -8572.80 -6247.19 -61692.21 88888.00 2018-03-19 08:49:58.000 078 -8572.87 -6247.19 -61692.15 88888.00 2018-03-19 08:49:59.000 078 -8572.87 -6247.22 -61692.18 88888.00 2018-03-19 08:50:00.000 078 -8572.81 -6247.20 -61692.24 62602.19 2018-03-19 08:50:01.000 078 -8572.73 -6247.23 -61692.27 88888.00 2018-03-19 08:50:02.000 078 -8572.72 -6247.20 -61692.23 88888.00 2018-03-19 08:50:03.000 078 -8572.79 -6247.22 -61692.23 88888.00 2018-03-19 08:50:04.000 078 -8572.74 -6247.14 -61692.22 88888.00 2018-03-19 08:50:05.000 078 -8572.68 -6247.03 -61692.19 88888.00 2018-03-19 08:50:06.000 078 -8572.57 -6246.97 -61692.20 88888.00 2018-03-19 08:50:07.000 078 -8572.53 -6246.93 -61692.22 88888.00 2018-03-19 08:50:08.000 078 -8572.47 -6246.82 -61692.21 88888.00 2018-03-19 08:50:09.000 078 -8572.27 -6246.63 -61692.18 88888.00 2018-03-19 08:50:10.000 078 -8572.27 -6246.60 -61692.26 62602.08 2018-03-19 08:50:11.000 078 -8572.21 -6246.55 -61692.19 88888.00 2018-03-19 08:50:12.000 078 -8572.22 -6246.41 -61692.14 88888.00 2018-03-19 08:50:13.000 078 -8572.09 -6246.23 -61692.13 88888.00 2018-03-19 08:50:14.000 078 -8572.09 -6246.20 -61692.15 88888.00 2018-03-19 08:50:15.000 078 -8572.06 -6246.15 -61692.11 88888.00 2018-03-19 08:50:16.000 078 -8572.11 -6246.08 -61692.09 88888.00 2018-03-19 08:50:17.000 078 -8572.14 -6245.94 -61692.06 88888.00 2018-03-19 08:50:18.000 078 -8572.12 -6245.94 -61692.12 88888.00 2018-03-19 08:50:19.000 078 -8572.15 -6245.82 -61692.09 88888.00 2018-03-19 08:50:20.000 078 -8572.17 -6245.72 -61692.11 62601.72 2018-03-19 08:50:21.000 078 -8572.17 -6245.59 -61692.03 88888.00 2018-03-19 08:50:22.000 078 -8572.29 -6245.58 -61691.94 88888.00 2018-03-19 08:50:23.000 078 -8572.31 -6245.37 -61691.87 88888.00 2018-03-19 08:50:24.000 078 -8572.30 -6245.35 -61691.90 88888.00 2018-03-19 08:50:25.000 078 -8572.40 -6245.37 -61691.88 88888.00 2018-03-19 08:50:26.000 078 -8572.41 -6245.20 -61691.78 88888.00 2018-03-19 08:50:27.000 078 -8572.56 -6245.09 -61691.74 88888.00 2018-03-19 08:50:28.000 078 -8572.56 -6245.11 -61691.71 88888.00 2018-03-19 08:50:29.000 078 -8572.63 -6244.98 -61691.72 88888.00 2018-03-19 08:50:30.000 078 -8572.66 -6244.99 -61691.71 62601.40 2018-03-19 08:50:31.000 078 -8572.76 -6244.79 -61691.65 88888.00 2018-03-19 08:50:32.000 078 -8572.69 -6244.75 -61691.70 88888.00 2018-03-19 08:50:33.000 078 -8572.77 -6244.74 -61691.62 88888.00 2018-03-19 08:50:34.000 078 -8572.80 -6244.56 -61691.59 88888.00 2018-03-19 08:50:35.000 078 -8572.80 -6244.48 -61691.57 88888.00 2018-03-19 08:50:36.000 078 -8572.85 -6244.39 -61691.54 88888.00 2018-03-19 08:50:37.000 078 -8572.88 -6244.27 -61691.45 88888.00 2018-03-19 08:50:38.000 078 -8572.88 -6244.29 -61691.51 88888.00 2018-03-19 08:50:39.000 078 -8572.89 -6244.22 -61691.46 88888.00 2018-03-19 08:50:40.000 078 -8572.90 -6244.14 -61691.54 62601.08 2018-03-19 08:50:41.000 078 -8572.84 -6244.09 -61691.49 88888.00 2018-03-19 08:50:42.000 078 -8572.92 -6244.02 -61691.46 88888.00 2018-03-19 08:50:43.000 078 -8572.95 -6243.93 -61691.36 88888.00 2018-03-19 08:50:44.000 078 -8572.87 -6243.94 -61691.44 88888.00 2018-03-19 08:50:45.000 078 -8572.91 -6243.94 -61691.44 88888.00 2018-03-19 08:50:46.000 078 -8572.82 -6243.91 -61691.43 88888.00 2018-03-19 08:50:47.000 078 -8572.77 -6243.82 -61691.38 88888.00 2018-03-19 08:50:48.000 078 -8572.84 -6243.65 -61691.37 88888.00 2018-03-19 08:50:49.000 078 -8572.81 -6243.63 -61691.35 88888.00 2018-03-19 08:50:50.000 078 -8572.77 -6243.64 -61691.47 62600.98 2018-03-19 08:50:51.000 078 -8572.81 -6243.57 -61691.40 88888.00 2018-03-19 08:50:52.000 078 -8572.75 -6243.30 -61691.28 88888.00 2018-03-19 08:50:53.000 078 -8572.66 -6243.25 -61691.37 88888.00 2018-03-19 08:50:54.000 078 -8572.64 -6243.13 -61691.34 88888.00 2018-03-19 08:50:55.000 078 -8572.65 -6243.12 -61691.27 88888.00 2018-03-19 08:50:56.000 078 -8572.59 -6243.03 -61691.22 88888.00 2018-03-19 08:50:57.000 078 -8572.49 -6242.91 -61691.18 88888.00 2018-03-19 08:50:58.000 078 -8572.48 -6242.80 -61691.20 88888.00 2018-03-19 08:50:59.000 078 -8572.51 -6242.72 -61691.24 88888.00 2018-03-19 08:51:00.000 078 -8572.40 -6242.63 -61691.29 62600.58 2018-03-19 08:51:01.000 078 -8572.36 -6242.57 -61691.25 88888.00 2018-03-19 08:51:02.000 078 -8572.37 -6242.41 -61691.16 88888.00 2018-03-19 08:51:03.000 078 -8572.38 -6242.35 -61691.12 88888.00 2018-03-19 08:51:04.000 078 -8572.37 -6242.21 -61691.12 88888.00 2018-03-19 08:51:05.000 078 -8572.28 -6242.06 -61691.07 88888.00 2018-03-19 08:51:06.000 078 -8572.25 -6242.03 -61691.02 88888.00 2018-03-19 08:51:07.000 078 -8572.24 -6242.06 -61691.05 88888.00 2018-03-19 08:51:08.000 078 -8572.27 -6241.90 -61691.01 88888.00 2018-03-19 08:51:09.000 078 -8572.20 -6241.94 -61691.02 88888.00 2018-03-19 08:51:10.000 078 -8572.26 -6241.91 -61691.00 62600.32 2018-03-19 08:51:11.000 078 -8572.24 -6241.93 -61691.02 88888.00 2018-03-19 08:51:12.000 078 -8572.24 -6242.02 -61690.98 88888.00 2018-03-19 08:51:13.000 078 -8572.12 -6241.95 -61690.88 88888.00 2018-03-19 08:51:14.000 078 -8572.07 -6241.93 -61690.90 88888.00 2018-03-19 08:51:15.000 078 -8571.98 -6241.94 -61690.87 88888.00 2018-03-19 08:51:16.000 078 -8571.95 -6241.98 -61690.89 88888.00 2018-03-19 08:51:17.000 078 -8571.82 -6241.93 -61690.99 88888.00 2018-03-19 08:51:18.000 078 -8571.75 -6241.86 -61690.91 88888.00 2018-03-19 08:51:19.000 078 -8571.74 -6241.77 -61690.85 88888.00 2018-03-19 08:51:20.000 078 -8571.59 -6241.90 -61690.87 62600.16 2018-03-19 08:51:21.000 078 -8571.54 -6241.94 -61690.89 88888.00 2018-03-19 08:51:22.000 078 -8571.54 -6241.83 -61690.81 88888.00 2018-03-19 08:51:23.000 078 -8571.51 -6241.89 -61690.83 88888.00 2018-03-19 08:51:24.000 078 -8571.51 -6241.83 -61690.79 88888.00 2018-03-19 08:51:25.000 078 -8571.50 -6241.81 -61690.84 88888.00 2018-03-19 08:51:26.000 078 -8571.47 -6241.73 -61690.86 88888.00 2018-03-19 08:51:27.000 078 -8571.46 -6241.73 -61690.88 88888.00 2018-03-19 08:51:28.000 078 -8571.47 -6241.78 -61690.86 88888.00 2018-03-19 08:51:29.000 078 -8571.59 -6241.71 -61690.85 88888.00 2018-03-19 08:51:30.000 078 -8571.55 -6241.75 -61690.93 62600.15 2018-03-19 08:51:31.000 078 -8571.64 -6241.84 -61690.87 88888.00 2018-03-19 08:51:32.000 078 -8571.65 -6241.81 -61690.76 88888.00 2018-03-19 08:51:33.000 078 -8571.76 -6241.80 -61690.79 88888.00 2018-03-19 08:51:34.000 078 -8571.73 -6241.68 -61690.71 88888.00 2018-03-19 08:51:35.000 078 -8571.79 -6241.81 -61690.78 88888.00 2018-03-19 08:51:36.000 078 -8571.81 -6241.88 -61690.73 88888.00 2018-03-19 08:51:37.000 078 -8571.83 -6241.80 -61690.70 88888.00 2018-03-19 08:51:38.000 078 -8571.87 -6241.91 -61690.65 88888.00 2018-03-19 08:51:39.000 078 -8571.93 -6241.98 -61690.74 88888.00 2018-03-19 08:51:40.000 078 -8571.89 -6241.89 -61690.73 62599.99 2018-03-19 08:51:41.000 078 -8571.87 -6241.87 -61690.76 88888.00 2018-03-19 08:51:42.000 078 -8571.83 -6241.91 -61690.66 88888.00 2018-03-19 08:51:43.000 078 -8571.83 -6241.92 -61690.64 88888.00 2018-03-19 08:51:44.000 078 -8571.70 -6241.89 -61690.64 88888.00 2018-03-19 08:51:45.000 078 -8571.65 -6241.87 -61690.68 88888.00 2018-03-19 08:51:46.000 078 -8571.53 -6241.91 -61690.66 88888.00 2018-03-19 08:51:47.000 078 -8571.46 -6241.81 -61690.59 88888.00 2018-03-19 08:51:48.000 078 -8571.41 -6241.79 -61690.60 88888.00 2018-03-19 08:51:49.000 078 -8571.41 -6241.89 -61690.57 88888.00 2018-03-19 08:51:50.000 078 -8571.38 -6241.85 -61690.64 62599.83 2018-03-19 08:51:51.000 078 -8571.41 -6241.81 -61690.56 88888.00 2018-03-19 08:51:52.000 078 -8571.44 -6241.62 -61690.46 88888.00 2018-03-19 08:51:53.000 078 -8571.49 -6241.88 -61690.58 88888.00 2018-03-19 08:51:54.000 078 -8571.54 -6241.72 -61690.46 88888.00 2018-03-19 08:51:55.000 078 -8571.55 -6241.64 -61690.39 88888.00 2018-03-19 08:51:56.000 078 -8571.63 -6241.62 -61690.42 88888.00 2018-03-19 08:51:57.000 078 -8571.69 -6241.60 -61690.34 88888.00 2018-03-19 08:51:58.000 078 -8571.73 -6241.56 -61690.33 88888.00 2018-03-19 08:51:59.000 078 -8571.76 -6241.47 -61690.28 88888.00 2018-03-19 08:52:00.000 078 -8571.78 -6241.44 -61690.32 62599.55 2018-03-19 08:52:01.000 078 -8571.77 -6241.38 -61690.24 88888.00 2018-03-19 08:52:02.000 078 -8571.82 -6241.39 -61690.23 88888.00 2018-03-19 08:52:03.000 078 -8571.82 -6241.24 -61690.21 88888.00 2018-03-19 08:52:04.000 078 -8571.83 -6241.26 -61690.24 88888.00 2018-03-19 08:52:05.000 078 -8571.81 -6241.40 -61690.31 88888.00 2018-03-19 08:52:06.000 078 -8571.74 -6241.23 -61690.24 88888.00 2018-03-19 08:52:07.000 078 -8571.68 -6241.23 -61690.19 88888.00 2018-03-19 08:52:08.000 078 -8571.61 -6241.34 -61690.27 88888.00 2018-03-19 08:52:09.000 078 -8571.43 -6241.32 -61690.30 88888.00 2018-03-19 08:52:10.000 078 -8571.34 -6241.32 -61690.33 62599.41 2018-03-19 08:52:11.000 078 -8571.19 -6241.46 -61690.31 88888.00 2018-03-19 08:52:12.000 078 -8571.17 -6241.48 -61690.32 88888.00 2018-03-19 08:52:13.000 078 -8571.04 -6241.42 -61690.20 88888.00 2018-03-19 08:52:14.000 078 -8571.00 -6241.46 -61690.27 88888.00 2018-03-19 08:52:15.000 078 -8570.91 -6241.49 -61690.25 88888.00 2018-03-19 08:52:16.000 078 -8570.84 -6241.59 -61690.29 88888.00 2018-03-19 08:52:17.000 078 -8570.84 -6241.50 -61690.22 88888.00 2018-03-19 08:52:18.000 078 -8570.73 -6241.45 -61690.18 88888.00 2018-03-19 08:52:19.000 078 -8570.76 -6241.39 -61690.13 88888.00 2018-03-19 08:52:20.000 078 -8570.70 -6241.34 -61690.25 62599.10 2018-03-19 08:52:21.000 078 -8570.72 -6241.27 -61690.15 88888.00 2018-03-19 08:52:22.000 078 -8570.77 -6241.22 -61690.12 88888.00 2018-03-19 08:52:23.000 078 -8570.85 -6241.26 -61690.15 88888.00 2018-03-19 08:52:24.000 078 -8570.88 -6241.21 -61690.04 88888.00 2018-03-19 08:52:25.000 078 -8570.78 -6241.10 -61690.00 88888.00 2018-03-19 08:52:26.000 078 -8570.80 -6241.17 -61689.96 88888.00 2018-03-19 08:52:27.000 078 -8570.84 -6241.20 -61690.03 88888.00 2018-03-19 08:52:28.000 078 -8570.82 -6241.11 -61690.02 88888.00 2018-03-19 08:52:29.000 078 -8570.78 -6241.07 -61690.00 88888.00 2018-03-19 08:52:30.000 078 -8570.78 -6240.98 -61690.01 62599.10 2018-03-19 08:52:31.000 078 -8570.71 -6241.07 -61690.13 88888.00 2018-03-19 08:52:32.000 078 -8570.70 -6240.95 -61689.99 88888.00 2018-03-19 08:52:33.000 078 -8570.60 -6240.94 -61689.95 88888.00 2018-03-19 08:52:34.000 078 -8570.49 -6240.91 -61690.04 88888.00 2018-03-19 08:52:35.000 078 -8570.44 -6240.85 -61689.92 88888.00 2018-03-19 08:52:36.000 078 -8570.37 -6240.78 -61689.89 88888.00 2018-03-19 08:52:37.000 078 -8570.36 -6240.76 -61689.90 88888.00 2018-03-19 08:52:38.000 078 -8570.27 -6240.71 -61689.90 88888.00 2018-03-19 08:52:39.000 078 -8570.29 -6240.74 -61689.82 88888.00 2018-03-19 08:52:40.000 078 -8570.21 -6240.83 -61689.91 62598.89 2018-03-19 08:52:41.000 078 -8570.19 -6240.81 -61689.88 88888.00 2018-03-19 08:52:42.000 078 -8570.22 -6240.85 -61689.84 88888.00 2018-03-19 08:52:43.000 078 -8570.16 -6240.89 -61689.76 88888.00 2018-03-19 08:52:44.000 078 -8570.21 -6241.05 -61689.83 88888.00 2018-03-19 08:52:45.000 078 -8570.20 -6241.00 -61689.79 88888.00 2018-03-19 08:52:46.000 078 -8570.24 -6241.09 -61689.70 88888.00 2018-03-19 08:52:47.000 078 -8570.30 -6241.23 -61689.71 88888.00 2018-03-19 08:52:48.000 078 -8570.33 -6241.28 -61689.80 88888.00 2018-03-19 08:52:49.000 078 -8570.37 -6241.24 -61689.80 88888.00 2018-03-19 08:52:50.000 078 -8570.32 -6241.33 -61689.79 62598.87 2018-03-19 08:52:51.000 078 -8570.30 -6241.44 -61689.81 88888.00 2018-03-19 08:52:52.000 078 -8570.33 -6241.15 -61689.65 88888.00 2018-03-19 08:52:53.000 078 -8570.36 -6241.27 -61689.68 88888.00 2018-03-19 08:52:54.000 078 -8570.35 -6241.26 -61689.69 88888.00 2018-03-19 08:52:55.000 078 -8570.38 -6241.11 -61689.62 88888.00 2018-03-19 08:52:56.000 078 -8570.41 -6241.05 -61689.64 88888.00 2018-03-19 08:52:57.000 078 -8570.44 -6240.90 -61689.55 88888.00 2018-03-19 08:52:58.000 078 -8570.43 -6240.76 -61689.61 88888.00 2018-03-19 08:52:59.000 078 -8570.55 -6240.61 -61689.52 88888.00 2018-03-19 08:53:00.000 078 -8570.60 -6240.70 -61689.64 62598.50 2018-03-19 08:53:01.000 078 -8570.67 -6240.57 -61689.56 88888.00 2018-03-19 08:53:02.000 078 -8570.64 -6240.42 -61689.45 88888.00 2018-03-19 08:53:03.000 078 -8570.60 -6240.26 -61689.52 88888.00 2018-03-19 08:53:04.000 078 -8570.66 -6240.07 -61689.38 88888.00 2018-03-19 08:53:05.000 078 -8570.65 -6239.91 -61689.32 88888.00 2018-03-19 08:53:06.000 078 -8570.60 -6239.76 -61689.29 88888.00 2018-03-19 08:53:07.000 078 -8570.61 -6239.75 -61689.28 88888.00 2018-03-19 08:53:08.000 078 -8570.62 -6239.65 -61689.29 88888.00 2018-03-19 08:53:09.000 078 -8570.67 -6239.71 -61689.29 88888.00 2018-03-19 08:53:10.000 078 -8570.67 -6239.61 -61689.19 62598.29 2018-03-19 08:53:11.000 078 -8570.69 -6239.63 -61689.26 88888.00 2018-03-19 08:53:12.000 078 -8570.70 -6239.55 -61689.16 88888.00 2018-03-19 08:53:13.000 078 -8570.72 -6239.69 -61689.16 88888.00 2018-03-19 08:53:14.000 078 -8570.71 -6239.66 -61689.12 88888.00 2018-03-19 08:53:15.000 078 -8570.69 -6239.69 -61689.15 88888.00 2018-03-19 08:53:16.000 078 -8570.67 -6239.58 -61689.03 88888.00 2018-03-19 08:53:17.000 078 -8570.69 -6239.78 -61689.15 88888.00 2018-03-19 08:53:18.000 078 -8570.70 -6239.70 -61689.08 88888.00 2018-03-19 08:53:19.000 078 -8570.67 -6239.73 -61689.09 88888.00 2018-03-19 08:53:20.000 078 -8570.69 -6239.75 -61689.15 62598.12 2018-03-19 08:53:21.000 078 -8570.75 -6239.67 -61689.08 88888.00 2018-03-19 08:53:22.000 078 -8570.82 -6239.59 -61688.94 88888.00 2018-03-19 08:53:23.000 078 -8570.92 -6239.56 -61689.02 88888.00 2018-03-19 08:53:24.000 078 -8570.95 -6239.56 -61689.05 88888.00 2018-03-19 08:53:25.000 078 -8571.00 -6239.34 -61688.93 88888.00 2018-03-19 08:53:26.000 078 -8570.96 -6239.31 -61688.89 88888.00 2018-03-19 08:53:27.000 078 -8570.95 -6239.11 -61688.76 88888.00 2018-03-19 08:53:28.000 078 -8570.97 -6239.11 -61688.87 88888.00 2018-03-19 08:53:29.000 078 -8571.02 -6239.00 -61688.86 88888.00 2018-03-19 08:53:30.000 078 -8571.12 -6238.89 -61688.87 62597.71 2018-03-19 08:53:31.000 078 -8571.16 -6238.66 -61688.74 88888.00 2018-03-19 08:53:32.000 078 -8571.13 -6238.52 -61688.70 88888.00 2018-03-19 08:53:33.000 078 -8571.24 -6238.48 -61688.65 88888.00 2018-03-19 08:53:34.000 078 -8571.25 -6238.37 -61688.61 88888.00 2018-03-19 08:53:35.000 078 -8571.24 -6238.32 -61688.56 88888.00 2018-03-19 08:53:36.000 078 -8571.26 -6238.27 -61688.57 88888.00 2018-03-19 08:53:37.000 078 -8571.20 -6238.14 -61688.52 88888.00 2018-03-19 08:53:38.000 078 -8571.19 -6238.08 -61688.49 88888.00 2018-03-19 08:53:39.000 078 -8571.20 -6237.98 -61688.42 88888.00 2018-03-19 08:53:40.000 078 -8571.16 -6237.96 -61688.48 62597.38 2018-03-19 08:53:41.000 078 -8571.22 -6237.97 -61688.44 88888.00 2018-03-19 08:53:42.000 078 -8571.22 -6237.93 -61688.34 88888.00 2018-03-19 08:53:43.000 078 -8571.23 -6237.95 -61688.34 88888.00 2018-03-19 08:53:44.000 078 -8571.15 -6237.91 -61688.29 88888.00 2018-03-19 08:53:45.000 078 -8571.11 -6237.82 -61688.20 88888.00 2018-03-19 08:53:46.000 078 -8571.24 -6237.87 -61688.22 88888.00 2018-03-19 08:53:47.000 078 -8571.22 -6237.88 -61688.13 88888.00 2018-03-19 08:53:48.000 078 -8571.16 -6237.81 -61688.07 88888.00 2018-03-19 08:53:49.000 078 -8571.10 -6237.85 -61688.16 88888.00 2018-03-19 08:53:50.000 078 -8571.02 -6237.78 -61688.20 62596.89 2018-03-19 08:53:51.000 078 -8571.05 -6237.79 -61688.16 88888.00 2018-03-19 08:53:52.000 078 -8571.02 -6237.79 -61688.05 88888.00 2018-03-19 08:53:53.000 078 -8571.01 -6237.67 -61688.04 88888.00 2018-03-19 08:53:54.000 078 -8570.93 -6237.77 -61688.00 88888.00 2018-03-19 08:53:55.000 078 -8570.94 -6237.63 -61687.91 88888.00 2018-03-19 08:53:56.000 078 -8570.96 -6237.56 -61687.92 88888.00 2018-03-19 08:53:57.000 078 -8570.88 -6237.58 -61687.89 88888.00 2018-03-19 08:53:58.000 078 -8570.94 -6237.52 -61687.92 88888.00 2018-03-19 08:53:59.000 078 -8570.94 -6237.42 -61687.94 88888.00 2018-03-19 08:54:00.000 078 -8570.94 -6237.36 -61687.91 62596.54 2018-03-19 08:54:01.000 078 -8570.91 -6237.30 -61687.84 88888.00 2018-03-19 08:54:02.000 078 -8570.97 -6237.14 -61687.76 88888.00 2018-03-19 08:54:03.000 078 -8571.05 -6237.05 -61687.69 88888.00 2018-03-19 08:54:04.000 078 -8571.15 -6237.11 -61687.75 88888.00 2018-03-19 08:54:05.000 078 -8571.12 -6237.02 -61687.71 88888.00 2018-03-19 08:54:06.000 078 -8571.10 -6236.82 -61687.60 88888.00 2018-03-19 08:54:07.000 078 -8571.17 -6236.84 -61687.60 88888.00 2018-03-19 08:54:08.000 078 -8571.11 -6236.89 -61687.57 88888.00 2018-03-19 08:54:09.000 078 -8571.16 -6236.82 -61687.56 88888.00 2018-03-19 08:54:10.000 078 -8571.11 -6236.87 -61687.56 62596.34 2018-03-19 08:54:11.000 078 -8571.05 -6236.93 -61687.56 88888.00 2018-03-19 08:54:12.000 078 -8571.00 -6236.80 -61687.42 88888.00 2018-03-19 08:54:13.000 078 -8570.91 -6236.82 -61687.40 88888.00 2018-03-19 08:54:14.000 078 -8570.84 -6236.77 -61687.30 88888.00 2018-03-19 08:54:15.000 078 -8570.84 -6236.81 -61687.28 88888.00 2018-03-19 08:54:16.000 078 -8570.82 -6236.88 -61687.36 88888.00 2018-03-19 08:54:17.000 078 -8570.81 -6236.95 -61687.38 88888.00 2018-03-19 08:54:18.000 078 -8570.83 -6236.93 -61687.25 88888.00 2018-03-19 08:54:19.000 078 -8570.86 -6237.07 -61687.28 88888.00 2018-03-19 08:54:20.000 078 -8570.82 -6237.08 -61687.33 62596.02 2018-03-19 08:54:21.000 078 -8570.85 -6237.07 -61687.31 88888.00 2018-03-19 08:54:22.000 078 -8570.93 -6236.98 -61687.23 88888.00 2018-03-19 08:54:23.000 078 -8571.03 -6237.19 -61687.26 88888.00 2018-03-19 08:54:24.000 078 -8571.01 -6237.02 -61687.13 88888.00 2018-03-19 08:54:25.000 078 -8571.03 -6237.06 -61687.13 88888.00 2018-03-19 08:54:26.000 078 -8571.06 -6236.91 -61687.09 88888.00 2018-03-19 08:54:27.000 078 -8571.04 -6236.84 -61687.06 88888.00 2018-03-19 08:54:28.000 078 -8571.09 -6236.86 -61687.03 88888.00 2018-03-19 08:54:29.000 078 -8571.05 -6236.82 -61687.08 88888.00 2018-03-19 08:54:30.000 078 -8571.07 -6236.81 -61687.10 62595.69 2018-03-19 08:54:31.000 078 -8571.08 -6236.73 -61687.01 88888.00 2018-03-19 08:54:32.000 078 -8571.08 -6236.63 -61686.95 88888.00 2018-03-19 08:54:33.000 078 -8571.01 -6236.69 -61686.93 88888.00 2018-03-19 08:54:34.000 078 -8571.00 -6236.67 -61686.81 88888.00 2018-03-19 08:54:35.000 078 -8570.95 -6236.70 -61686.83 88888.00 2018-03-19 08:54:36.000 078 -8570.89 -6236.76 -61686.84 88888.00 2018-03-19 08:54:37.000 078 -8570.81 -6236.82 -61686.84 88888.00 2018-03-19 08:54:38.000 078 -8570.81 -6236.85 -61686.88 88888.00 2018-03-19 08:54:39.000 078 -8570.70 -6236.86 -61686.82 88888.00 2018-03-19 08:54:40.000 078 -8570.64 -6236.99 -61686.90 62595.54 2018-03-19 08:54:41.000 078 -8570.60 -6236.97 -61686.82 88888.00 2018-03-19 08:54:42.000 078 -8570.63 -6237.01 -61686.74 88888.00 2018-03-19 08:54:43.000 078 -8570.59 -6237.03 -61686.72 88888.00 2018-03-19 08:54:44.000 078 -8570.60 -6237.11 -61686.73 88888.00 2018-03-19 08:54:45.000 078 -8570.64 -6237.19 -61686.71 88888.00 2018-03-19 08:54:46.000 078 -8570.64 -6237.19 -61686.67 88888.00 2018-03-19 08:54:47.000 078 -8570.64 -6237.26 -61686.65 88888.00 2018-03-19 08:54:48.000 078 -8570.71 -6237.20 -61686.57 88888.00 2018-03-19 08:54:49.000 078 -8570.70 -6237.30 -61686.62 88888.00 2018-03-19 08:54:50.000 078 -8570.69 -6237.30 -61686.64 62595.32 2018-03-19 08:54:51.000 078 -8570.69 -6237.34 -61686.61 88888.00 2018-03-19 08:54:52.000 078 -8570.73 -6237.39 -61686.49 88888.00 2018-03-19 08:54:53.000 078 -8570.75 -6237.46 -61686.49 88888.00 2018-03-19 08:54:54.000 078 -8570.81 -6237.55 -61686.48 88888.00 2018-03-19 08:54:55.000 078 -8570.86 -6237.65 -61686.48 88888.00 2018-03-19 08:54:56.000 078 -8570.84 -6237.73 -61686.42 88888.00 2018-03-19 08:54:57.000 078 -8570.86 -6237.82 -61686.39 88888.00 2018-03-19 08:54:58.000 078 -8570.81 -6238.02 -61686.41 88888.00 2018-03-19 08:54:59.000 078 -8570.80 -6238.04 -61686.42 88888.00 2018-03-19 08:55:00.000 078 -8570.72 -6238.14 -61686.43 62595.24 2018-03-19 08:55:01.000 078 -8570.72 -6238.27 -61686.40 88888.00 2018-03-19 08:55:02.000 078 -8570.77 -6238.35 -61686.28 88888.00 2018-03-19 08:55:03.000 078 -8570.82 -6238.54 -61686.28 88888.00 2018-03-19 08:55:04.000 078 -8570.82 -6238.70 -61686.29 88888.00 2018-03-19 08:55:05.000 078 -8570.85 -6238.77 -61686.29 88888.00 2018-03-19 08:55:06.000 078 -8570.83 -6238.90 -61686.28 88888.00 2018-03-19 08:55:07.000 078 -8570.78 -6238.98 -61686.31 88888.00 2018-03-19 08:55:08.000 078 -8570.81 -6239.05 -61686.23 88888.00 2018-03-19 08:55:09.000 078 -8570.77 -6239.23 -61686.31 88888.00 2018-03-19 08:55:10.000 078 -8570.81 -6239.41 -61686.40 62595.26 2018-03-19 08:55:11.000 078 -8570.75 -6239.55 -61686.34 88888.00 2018-03-19 08:55:12.000 078 -8570.74 -6239.56 -61686.20 88888.00 2018-03-19 08:55:13.000 078 -8570.61 -6239.63 -61686.24 88888.00 2018-03-19 08:55:14.000 078 -8570.54 -6239.74 -61686.20 88888.00 2018-03-19 08:55:15.000 078 -8570.54 -6240.01 -61686.27 88888.00 2018-03-19 08:55:16.000 078 -8570.54 -6240.11 -61686.23 88888.00 2018-03-19 08:55:17.000 078 -8570.48 -6240.17 -61686.24 88888.00 2018-03-19 08:55:18.000 078 -8570.49 -6240.39 -61686.20 88888.00 2018-03-19 08:55:19.000 078 -8570.39 -6240.52 -61686.25 88888.00 2018-03-19 08:55:20.000 078 -8570.35 -6240.68 -61686.30 62595.31 2018-03-19 08:55:21.000 078 -8570.27 -6240.76 -61686.21 88888.00 2018-03-19 08:55:22.000 078 -8570.20 -6241.00 -61686.24 88888.00 2018-03-19 08:55:23.000 078 -8570.12 -6241.15 -61686.30 88888.00 2018-03-19 08:55:24.000 078 -8570.08 -6241.24 -61686.31 88888.00 2018-03-19 08:55:25.000 078 -8570.01 -6241.32 -61686.24 88888.00 2018-03-19 08:55:26.000 078 -8569.95 -6241.55 -61686.24 88888.00 2018-03-19 08:55:27.000 078 -8569.98 -6241.64 -61686.18 88888.00 2018-03-19 08:55:28.000 078 -8569.94 -6241.84 -61686.20 88888.00 2018-03-19 08:55:29.000 078 -8569.97 -6242.22 -61686.33 88888.00 2018-03-19 08:55:30.000 078 -8569.91 -6242.37 -61686.33 62595.52 2018-03-19 08:55:31.000 078 -8569.91 -6242.47 -61686.33 88888.00 2018-03-19 08:55:32.000 078 -8569.89 -6242.62 -61686.30 88888.00 2018-03-19 08:55:33.000 078 -8569.90 -6242.76 -61686.22 88888.00 2018-03-19 08:55:34.000 078 -8569.83 -6242.80 -61686.17 88888.00 2018-03-19 08:55:35.000 078 -8569.76 -6242.95 -61686.17 88888.00 2018-03-19 08:55:36.000 078 -8569.73 -6243.22 -61686.32 88888.00 2018-03-19 08:55:37.000 078 -8569.70 -6243.25 -61686.25 88888.00 2018-03-19 08:55:38.000 078 -8569.74 -6243.42 -61686.26 88888.00 2018-03-19 08:55:39.000 078 -8569.78 -6243.60 -61686.34 88888.00 2018-03-19 08:55:40.000 078 -8569.68 -6243.67 -61686.37 62595.62 2018-03-19 08:55:41.000 078 -8569.69 -6243.76 -61686.44 88888.00 2018-03-19 08:55:42.000 078 -8569.72 -6243.94 -61686.35 88888.00 2018-03-19 08:55:43.000 078 -8569.72 -6244.03 -61686.26 88888.00 2018-03-19 08:55:44.000 078 -8569.76 -6244.12 -61686.26 88888.00 2018-03-19 08:55:45.000 078 -8569.74 -6244.25 -61686.25 88888.00 2018-03-19 08:55:46.000 078 -8569.70 -6244.44 -61686.36 88888.00 2018-03-19 08:55:47.000 078 -8569.75 -6244.52 -61686.31 88888.00 2018-03-19 08:55:48.000 078 -8569.77 -6244.78 -61686.36 88888.00 2018-03-19 08:55:49.000 078 -8569.79 -6244.95 -61686.36 88888.00 2018-03-19 08:55:50.000 078 -8569.75 -6245.04 -61686.44 62595.79 2018-03-19 08:55:51.000 078 -8569.91 -6245.10 -61686.39 88888.00 2018-03-19 08:55:52.000 078 -8569.95 -6245.40 -61686.43 88888.00 2018-03-19 08:55:53.000 078 -8569.97 -6245.47 -61686.41 88888.00 2018-03-19 08:55:54.000 078 -8570.04 -6245.51 -61686.35 88888.00 2018-03-19 08:55:55.000 078 -8570.03 -6245.70 -61686.36 88888.00 2018-03-19 08:55:56.000 078 -8570.05 -6245.77 -61686.33 88888.00 2018-03-19 08:55:57.000 078 -8570.09 -6245.97 -61686.31 88888.00 2018-03-19 08:55:58.000 078 -8570.15 -6246.11 -61686.38 88888.00 2018-03-19 08:55:59.000 078 -8570.13 -6246.27 -61686.39 88888.00 2018-03-19 08:56:00.000 078 -8570.08 -6246.34 -61686.45 62596.00 2018-03-19 08:56:01.000 078 -8570.14 -6246.47 -61686.49 88888.00 2018-03-19 08:56:02.000 078 -8570.14 -6246.68 -61686.48 88888.00 2018-03-19 08:56:03.000 078 -8570.11 -6246.78 -61686.43 88888.00 2018-03-19 08:56:04.000 078 -8570.06 -6246.93 -61686.44 88888.00 2018-03-19 08:56:05.000 078 -8570.01 -6247.11 -61686.44 88888.00 2018-03-19 08:56:06.000 078 -8569.99 -6247.33 -61686.44 88888.00 2018-03-19 08:56:07.000 078 -8569.85 -6247.47 -61686.40 88888.00 2018-03-19 08:56:08.000 078 -8569.85 -6247.78 -61686.54 88888.00 2018-03-19 08:56:09.000 078 -8569.80 -6247.98 -61686.49 88888.00 2018-03-19 08:56:10.000 078 -8569.76 -6248.26 -61686.50 62596.16 2018-03-19 08:56:11.000 078 -8569.67 -6248.34 -61686.48 88888.00 2018-03-19 08:56:12.000 078 -8569.68 -6248.66 -61686.61 88888.00 2018-03-19 08:56:13.000 078 -8569.61 -6248.64 -61686.49 88888.00 2018-03-19 08:56:14.000 078 -8569.60 -6248.83 -61686.45 88888.00 2018-03-19 08:56:15.000 078 -8569.64 -6249.02 -61686.53 88888.00 2018-03-19 08:56:16.000 078 -8569.55 -6249.03 -61686.49 88888.00 2018-03-19 08:56:17.000 078 -8569.52 -6249.24 -61686.51 88888.00 2018-03-19 08:56:18.000 078 -8569.52 -6249.33 -61686.51 88888.00 2018-03-19 08:56:19.000 078 -8569.52 -6249.41 -61686.50 88888.00 2018-03-19 08:56:20.000 078 -8569.49 -6249.56 -61686.54 62596.40 2018-03-19 08:56:21.000 078 -8569.56 -6249.74 -61686.54 88888.00 2018-03-19 08:56:22.000 078 -8569.53 -6249.68 -61686.45 88888.00 2018-03-19 08:56:23.000 078 -8569.55 -6249.84 -61686.54 88888.00 2018-03-19 08:56:24.000 078 -8569.51 -6250.04 -61686.55 88888.00 2018-03-19 08:56:25.000 078 -8569.44 -6250.19 -61686.56 88888.00 2018-03-19 08:56:26.000 078 -8569.35 -6250.17 -61686.45 88888.00 2018-03-19 08:56:27.000 078 -8569.26 -6250.31 -61686.53 88888.00 2018-03-19 08:56:28.000 078 -8569.29 -6250.40 -61686.46 88888.00 2018-03-19 08:56:29.000 078 -8569.16 -6250.49 -61686.50 88888.00 2018-03-19 08:56:30.000 078 -8569.05 -6250.67 -61686.62 62596.40 2018-03-19 08:56:31.000 078 -8568.96 -6250.71 -61686.59 88888.00 2018-03-19 08:56:32.000 078 -8568.97 -6250.79 -61686.52 88888.00 2018-03-19 08:56:33.000 078 -8568.83 -6250.96 -61686.52 88888.00 2018-03-19 08:56:34.000 078 -8568.70 -6251.07 -61686.59 88888.00 2018-03-19 08:56:35.000 078 -8568.66 -6251.10 -61686.57 88888.00 2018-03-19 08:56:36.000 078 -8568.61 -6251.20 -61686.54 88888.00 2018-03-19 08:56:37.000 078 -8568.46 -6251.35 -61686.55 88888.00 2018-03-19 08:56:38.000 078 -8568.46 -6251.46 -61686.53 88888.00 2018-03-19 08:56:39.000 078 -8568.41 -6251.56 -61686.61 88888.00 2018-03-19 08:56:40.000 078 -8568.36 -6251.60 -61686.64 62596.50 2018-03-19 08:56:41.000 078 -8568.25 -6251.74 -61686.66 88888.00 2018-03-19 08:56:42.000 078 -8568.29 -6251.73 -61686.53 88888.00 2018-03-19 08:56:43.000 078 -8568.26 -6251.79 -61686.58 88888.00 2018-03-19 08:56:44.000 078 -8568.18 -6251.78 -61686.54 88888.00 2018-03-19 08:56:45.000 078 -8568.22 -6251.82 -61686.56 88888.00 2018-03-19 08:56:46.000 078 -8568.21 -6252.02 -61686.69 88888.00 2018-03-19 08:56:47.000 078 -8568.22 -6252.01 -61686.52 88888.00 2018-03-19 08:56:48.000 078 -8568.24 -6252.20 -61686.55 88888.00 2018-03-19 08:56:49.000 078 -8568.15 -6252.21 -61686.50 88888.00 2018-03-19 08:56:50.000 078 -8568.11 -6252.35 -61686.60 62596.48 2018-03-19 08:56:51.000 078 -8568.07 -6252.51 -61686.58 88888.00 2018-03-19 08:56:52.000 078 -8568.07 -6252.51 -61686.56 88888.00 2018-03-19 08:56:53.000 078 -8567.96 -6252.64 -61686.50 88888.00 2018-03-19 08:56:54.000 078 -8567.90 -6252.81 -61686.58 88888.00 2018-03-19 08:56:55.000 078 -8567.79 -6252.87 -61686.54 88888.00 2018-03-19 08:56:56.000 078 -8567.74 -6253.02 -61686.62 88888.00 2018-03-19 08:56:57.000 078 -8567.64 -6253.23 -61686.67 88888.00 2018-03-19 08:56:58.000 078 -8567.51 -6253.22 -61686.70 88888.00 2018-03-19 08:56:59.000 078 -8567.38 -6253.40 -61686.66 88888.00 2018-03-19 08:57:00.000 078 -8567.26 -6253.48 -61686.68 62596.64 2018-03-19 08:57:01.000 078 -8567.11 -6253.60 -61686.71 88888.00 2018-03-19 08:57:02.000 078 -8567.01 -6253.80 -61686.75 88888.00 2018-03-19 08:57:03.000 078 -8566.91 -6253.76 -61686.68 88888.00 2018-03-19 08:57:04.000 078 -8566.81 -6254.02 -61686.82 88888.00 2018-03-19 08:57:05.000 078 -8566.68 -6254.03 -61686.86 88888.00 2018-03-19 08:57:06.000 078 -8566.66 -6254.10 -61686.82 88888.00 2018-03-19 08:57:07.000 078 -8566.49 -6254.07 -61686.85 88888.00 2018-03-19 08:57:08.000 078 -8566.45 -6254.20 -61686.77 88888.00 2018-03-19 08:57:09.000 078 -8566.39 -6254.18 -61686.81 88888.00 2018-03-19 08:57:10.000 078 -8566.37 -6254.40 -61686.93 62596.66 2018-03-19 08:57:11.000 078 -8566.33 -6254.45 -61686.85 88888.00 2018-03-19 08:57:12.000 078 -8566.30 -6254.46 -61686.82 88888.00 2018-03-19 08:57:13.000 078 -8566.25 -6254.58 -61686.86 88888.00 2018-03-19 08:57:14.000 078 -8566.24 -6254.66 -61686.82 88888.00 2018-03-19 08:57:15.000 078 -8566.21 -6254.63 -61686.82 88888.00 2018-03-19 08:57:16.000 078 -8566.20 -6254.74 -61686.84 88888.00 2018-03-19 08:57:17.000 078 -8566.17 -6254.83 -61686.86 88888.00 2018-03-19 08:57:18.000 078 -8566.17 -6254.80 -61686.85 88888.00 2018-03-19 08:57:19.000 078 -8566.19 -6254.91 -61686.82 88888.00 2018-03-19 08:57:20.000 078 -8566.04 -6254.90 -61686.89 62596.69 2018-03-19 08:57:21.000 078 -8565.99 -6255.04 -61686.93 88888.00 2018-03-19 08:57:22.000 078 -8565.94 -6255.00 -61686.90 88888.00 2018-03-19 08:57:23.000 078 -8565.88 -6254.98 -61686.88 88888.00 2018-03-19 08:57:24.000 078 -8565.72 -6255.03 -61686.89 88888.00 2018-03-19 08:57:25.000 078 -8565.61 -6255.08 -61686.88 88888.00 2018-03-19 08:57:26.000 078 -8565.51 -6255.02 -61686.88 88888.00 2018-03-19 08:57:27.000 078 -8565.44 -6255.17 -61686.95 88888.00 2018-03-19 08:57:28.000 078 -8565.35 -6255.18 -61686.89 88888.00 2018-03-19 08:57:29.000 078 -8565.20 -6255.17 -61686.89 88888.00 2018-03-19 08:57:30.000 078 -8565.15 -6255.14 -61686.95 62596.60 2018-03-19 08:57:31.000 078 -8565.03 -6255.30 -61687.00 88888.00 2018-03-19 08:57:32.000 078 -8564.96 -6255.24 -61686.91 88888.00 2018-03-19 08:57:33.000 078 -8564.82 -6255.13 -61686.85 88888.00 2018-03-19 08:57:34.000 078 -8564.62 -6255.12 -61686.91 88888.00 2018-03-19 08:57:35.000 078 -8564.50 -6255.23 -61686.86 88888.00 2018-03-19 08:57:36.000 078 -8564.40 -6255.37 -61686.94 88888.00 2018-03-19 08:57:37.000 078 -8564.35 -6255.38 -61686.94 88888.00 2018-03-19 08:57:38.000 078 -8564.22 -6255.29 -61686.84 88888.00 2018-03-19 08:57:39.000 078 -8564.10 -6255.43 -61686.94 88888.00 2018-03-19 08:57:40.000 078 -8564.05 -6255.43 -61687.00 62596.64 2018-03-19 08:57:41.000 078 -8564.01 -6255.51 -61686.93 88888.00 2018-03-19 08:57:42.000 078 -8563.97 -6255.50 -61686.83 88888.00 2018-03-19 08:57:43.000 078 -8563.94 -6255.67 -61686.95 88888.00 2018-03-19 08:57:44.000 078 -8563.83 -6255.63 -61686.89 88888.00 2018-03-19 08:57:45.000 078 -8563.79 -6255.66 -61686.92 88888.00 2018-03-19 08:57:46.000 078 -8563.74 -6255.70 -61686.79 88888.00 2018-03-19 08:57:47.000 078 -8563.68 -6255.91 -61686.94 88888.00 2018-03-19 08:57:48.000 078 -8563.68 -6256.02 -61686.91 88888.00 2018-03-19 08:57:49.000 078 -8563.65 -6256.08 -61686.91 88888.00 2018-03-19 08:57:50.000 078 -8563.51 -6256.13 -61686.99 62596.56 2018-03-19 08:57:51.000 078 -8563.43 -6256.18 -61686.93 88888.00 2018-03-19 08:57:52.000 078 -8563.45 -6256.32 -61686.90 88888.00 2018-03-19 08:57:53.000 078 -8563.40 -6256.40 -61686.92 88888.00 2018-03-19 08:57:54.000 078 -8563.34 -6256.45 -61686.90 88888.00 2018-03-19 08:57:55.000 078 -8563.27 -6256.50 -61686.92 88888.00 2018-03-19 08:57:56.000 078 -8563.22 -6256.68 -61686.95 88888.00 2018-03-19 08:57:57.000 078 -8563.11 -6256.68 -61686.98 88888.00 2018-03-19 08:57:58.000 078 -8563.03 -6256.85 -61687.02 88888.00 2018-03-19 08:57:59.000 078 -8562.89 -6256.99 -61687.07 88888.00 2018-03-19 08:58:00.000 078 -8562.83 -6257.18 -61687.14 62596.80 2018-03-19 08:58:01.000 078 -8562.70 -6257.17 -61687.06 88888.00 2018-03-19 08:58:02.000 078 -8562.69 -6257.42 -61687.13 88888.00 2018-03-19 08:58:03.000 078 -8562.56 -6257.61 -61687.17 88888.00 2018-03-19 08:58:04.000 078 -8562.44 -6257.60 -61687.18 88888.00 2018-03-19 08:58:05.000 078 -8562.34 -6257.73 -61687.16 88888.00 2018-03-19 08:58:06.000 078 -8562.23 -6257.86 -61687.19 88888.00 2018-03-19 08:58:07.000 078 -8562.18 -6257.89 -61687.29 88888.00 2018-03-19 08:58:08.000 078 -8562.16 -6258.11 -61687.35 88888.00 2018-03-19 08:58:09.000 078 -8562.04 -6258.11 -61687.28 88888.00 2018-03-19 08:58:10.000 078 -8561.95 -6258.21 -61687.38 62596.97 2018-03-19 08:58:11.000 078 -8561.81 -6258.27 -61687.35 88888.00 2018-03-19 08:58:12.000 078 -8561.70 -6258.45 -61687.46 88888.00 2018-03-19 08:58:13.000 078 -8561.66 -6258.52 -61687.46 88888.00 2018-03-19 08:58:14.000 078 -8561.56 -6258.56 -61687.42 88888.00 2018-03-19 08:58:15.000 078 -8561.41 -6258.52 -61687.45 88888.00 2018-03-19 08:58:16.000 078 -8561.38 -6258.64 -61687.47 88888.00 2018-03-19 08:58:17.000 078 -8561.43 -6258.83 -61687.55 88888.00 2018-03-19 08:58:18.000 078 -8561.32 -6258.88 -61687.52 88888.00 2018-03-19 08:58:19.000 078 -8561.14 -6258.96 -61687.63 88888.00 2018-03-19 08:58:20.000 078 -8561.04 -6259.17 -61687.63 62597.17 2018-03-19 08:58:21.000 078 -8560.96 -6259.27 -61687.59 88888.00 2018-03-19 08:58:22.000 078 -8560.95 -6259.38 -61687.61 88888.00 2018-03-19 08:58:23.000 078 -8560.86 -6259.48 -61687.64 88888.00 2018-03-19 08:58:24.000 078 -8560.82 -6259.54 -61687.61 88888.00 2018-03-19 08:58:25.000 078 -8560.83 -6259.77 -61687.61 88888.00 2018-03-19 08:58:26.000 078 -8560.75 -6259.90 -61687.65 88888.00 2018-03-19 08:58:27.000 078 -8560.69 -6259.93 -61687.67 88888.00 2018-03-19 08:58:28.000 078 -8560.67 -6260.03 -61687.64 88888.00 2018-03-19 08:58:29.000 078 -8560.59 -6260.19 -61687.72 88888.00 2018-03-19 08:58:30.000 078 -8560.56 -6260.45 -61687.81 62597.44 2018-03-19 08:58:31.000 078 -8560.39 -6260.60 -61687.86 88888.00 2018-03-19 08:58:32.000 078 -8560.28 -6260.65 -61687.78 88888.00 2018-03-19 08:58:33.000 078 -8560.27 -6260.81 -61687.74 88888.00 2018-03-19 08:58:34.000 078 -8560.16 -6260.89 -61687.77 88888.00 2018-03-19 08:58:35.000 078 -8560.08 -6261.09 -61687.89 88888.00 2018-03-19 08:58:36.000 078 -8560.04 -6261.15 -61687.94 88888.00 2018-03-19 08:58:37.000 078 -8559.99 -6261.34 -61687.97 88888.00 2018-03-19 08:58:38.000 078 -8559.90 -6261.39 -61687.92 88888.00 2018-03-19 08:58:39.000 078 -8559.78 -6261.60 -61688.06 88888.00 2018-03-19 08:58:40.000 078 -8559.74 -6261.79 -61688.07 62597.71 2018-03-19 08:58:41.000 078 -8559.61 -6262.00 -61688.19 88888.00 2018-03-19 08:58:42.000 078 -8559.55 -6262.16 -61688.21 88888.00 2018-03-19 08:58:43.000 078 -8559.40 -6262.29 -61688.19 88888.00 2018-03-19 08:58:44.000 078 -8559.20 -6262.57 -61688.26 88888.00 2018-03-19 08:58:45.000 078 -8559.10 -6262.63 -61688.23 88888.00 2018-03-19 08:58:46.000 078 -8558.91 -6262.68 -61688.21 88888.00 2018-03-19 08:58:47.000 078 -8558.77 -6262.87 -61688.23 88888.00 2018-03-19 08:58:48.000 078 -8558.65 -6263.19 -61688.36 88888.00 2018-03-19 08:58:49.000 078 -8558.51 -6263.18 -61688.39 88888.00 2018-03-19 08:58:50.000 078 -8558.40 -6263.35 -61688.47 62598.16 2018-03-19 08:58:51.000 078 -8558.27 -6263.46 -61688.51 88888.00 2018-03-19 08:58:52.000 078 -8558.13 -6263.58 -61688.43 88888.00 2018-03-19 08:58:53.000 078 -8558.04 -6263.78 -61688.45 88888.00 2018-03-19 08:58:54.000 078 -8557.90 -6263.93 -61688.59 88888.00 2018-03-19 08:58:55.000 078 -8557.79 -6264.17 -61688.66 88888.00 2018-03-19 08:58:56.000 078 -8557.73 -6264.29 -61688.70 88888.00 2018-03-19 08:58:57.000 078 -8557.67 -6264.20 -61688.62 88888.00 2018-03-19 08:58:58.000 078 -8557.57 -6264.43 -61688.77 88888.00 2018-03-19 08:58:59.000 078 -8557.54 -6264.48 -61688.75 88888.00 2018-03-19 08:59:00.000 078 -8557.49 -6264.59 -61688.72 62598.52 2018-03-19 08:59:01.000 078 -8557.41 -6264.80 -61688.82 88888.00 2018-03-19 08:59:02.000 078 -8557.49 -6264.88 -61688.83 88888.00 2018-03-19 08:59:03.000 078 -8557.48 -6265.05 -61688.89 88888.00 2018-03-19 08:59:04.000 078 -8557.48 -6265.00 -61688.87 88888.00 2018-03-19 08:59:05.000 078 -8557.56 -6265.18 -61688.89 88888.00 2018-03-19 08:59:06.000 078 -8557.56 -6265.26 -61688.93 88888.00 2018-03-19 08:59:07.000 078 -8557.61 -6265.46 -61688.89 88888.00 2018-03-19 08:59:08.000 078 -8557.56 -6265.55 -61688.90 88888.00 2018-03-19 08:59:09.000 078 -8557.63 -6265.67 -61688.83 88888.00 2018-03-19 08:59:10.000 078 -8557.61 -6265.84 -61688.98 62598.80 2018-03-19 08:59:11.000 078 -8557.61 -6265.77 -61688.95 88888.00 2018-03-19 08:59:12.000 078 -8557.63 -6265.97 -61688.91 88888.00 2018-03-19 08:59:13.000 078 -8557.59 -6266.19 -61689.07 88888.00 2018-03-19 08:59:14.000 078 -8557.49 -6266.10 -61689.03 88888.00 2018-03-19 08:59:15.000 078 -8557.46 -6266.32 -61689.07 88888.00 2018-03-19 08:59:16.000 078 -8557.44 -6266.38 -61689.14 88888.00 2018-03-19 08:59:17.000 078 -8557.30 -6266.33 -61689.01 88888.00 2018-03-19 08:59:18.000 078 -8557.19 -6266.48 -61689.12 88888.00 2018-03-19 08:59:19.000 078 -8557.19 -6266.56 -61689.12 88888.00 2018-03-19 08:59:20.000 078 -8556.99 -6266.73 -61689.29 62599.09 2018-03-19 08:59:21.000 078 -8556.91 -6266.87 -61689.30 88888.00 2018-03-19 08:59:22.000 078 -8556.81 -6267.05 -61689.31 88888.00 2018-03-19 08:59:23.000 078 -8556.66 -6267.11 -61689.29 88888.00 2018-03-19 08:59:24.000 078 -8556.55 -6267.21 -61689.38 88888.00 2018-03-19 08:59:25.000 078 -8556.41 -6267.36 -61689.42 88888.00 2018-03-19 08:59:26.000 078 -8556.32 -6267.50 -61689.47 88888.00 2018-03-19 08:59:27.000 078 -8556.11 -6267.57 -61689.49 88888.00 2018-03-19 08:59:28.000 078 -8555.90 -6267.76 -61689.56 88888.00 2018-03-19 08:59:29.000 078 -8555.66 -6267.88 -61689.61 88888.00 2018-03-19 08:59:30.000 078 -8555.50 -6268.14 -61689.78 62599.47 2018-03-19 08:59:31.000 078 -8555.34 -6268.29 -61689.76 88888.00 2018-03-19 08:59:32.000 078 -8555.22 -6268.39 -61689.78 88888.00 2018-03-19 08:59:33.000 078 -8555.10 -6268.66 -61689.89 88888.00 2018-03-19 08:59:34.000 078 -8555.01 -6268.77 -61689.96 88888.00 2018-03-19 08:59:35.000 078 -8554.88 -6268.98 -61689.98 88888.00 2018-03-19 08:59:36.000 078 -8554.79 -6269.10 -61690.02 88888.00 2018-03-19 08:59:37.000 078 -8554.66 -6269.38 -61690.11 88888.00 2018-03-19 08:59:38.000 078 -8554.56 -6269.56 -61690.19 88888.00 2018-03-19 08:59:39.000 078 -8554.46 -6269.66 -61690.23 88888.00 2018-03-19 08:59:40.000 078 -8554.33 -6269.79 -61690.29 62600.02 2018-03-19 08:59:41.000 078 -8554.27 -6270.08 -61690.40 88888.00 2018-03-19 08:59:42.000 078 -8554.20 -6270.16 -61690.41 88888.00 2018-03-19 08:59:43.000 078 -8554.02 -6270.29 -61690.37 88888.00 2018-03-19 08:59:44.000 078 -8554.04 -6270.58 -61690.49 88888.00 2018-03-19 08:59:45.000 078 -8554.00 -6270.64 -61690.47 88888.00 2018-03-19 08:59:46.000 078 -8553.93 -6270.80 -61690.55 88888.00 2018-03-19 08:59:47.000 078 -8553.93 -6270.95 -61690.62 88888.00 2018-03-19 08:59:48.000 078 -8553.81 -6271.06 -61690.55 88888.00 2018-03-19 08:59:49.000 078 -8553.74 -6271.32 -61690.69 88888.00 2018-03-19 08:59:50.000 078 -8553.68 -6271.44 -61690.69 62600.54 2018-03-19 08:59:51.000 078 -8553.67 -6271.73 -61690.70 88888.00 2018-03-19 08:59:52.000 078 -8553.60 -6271.90 -61690.69 88888.00 2018-03-19 08:59:53.000 078 -8553.55 -6272.15 -61690.75 88888.00 2018-03-19 08:59:54.000 078 -8553.53 -6272.30 -61690.77 88888.00 2018-03-19 08:59:55.000 078 -8553.40 -6272.59 -61690.88 88888.00 2018-03-19 08:59:56.000 078 -8553.31 -6272.75 -61690.97 88888.00 2018-03-19 08:59:57.000 078 -8553.24 -6272.84 -61690.98 88888.00 2018-03-19 08:59:58.000 078 -8553.20 -6273.16 -61691.04 88888.00 2018-03-19 08:59:59.000 078 -8553.07 -6273.32 -61691.09 88888.00 2018-03-19 09:00:00.000 078 -8553.05 -6273.50 -61691.21 62601.15 2018-03-19 09:00:01.000 078 -8552.94 -6273.71 -61691.22 88888.00 2018-03-19 09:00:02.000 078 -8552.96 -6274.01 -61691.34 88888.00 2018-03-19 09:00:03.000 078 -8552.90 -6274.11 -61691.33 88888.00 2018-03-19 09:00:04.000 078 -8552.84 -6274.30 -61691.35 88888.00 2018-03-19 09:00:05.000 078 -8552.80 -6274.46 -61691.47 88888.00 2018-03-19 09:00:06.000 078 -8552.82 -6274.59 -61691.44 88888.00 2018-03-19 09:00:07.000 078 -8552.80 -6274.87 -61691.53 88888.00 2018-03-19 09:00:08.000 078 -8552.74 -6275.10 -61691.60 88888.00 2018-03-19 09:00:09.000 078 -8552.69 -6275.24 -61691.73 88888.00 2018-03-19 09:00:10.000 078 -8552.70 -6275.30 -61691.77 62601.88 2018-03-19 09:00:11.000 078 -8552.77 -6275.59 -61691.87 88888.00 2018-03-19 09:00:12.000 078 -8552.86 -6275.74 -61691.87 88888.00 2018-03-19 09:00:13.000 078 -8552.97 -6275.87 -61691.91 88888.00 2018-03-19 09:00:14.000 078 -8553.02 -6275.99 -61691.97 88888.00 2018-03-19 09:00:15.000 078 -8553.05 -6276.21 -61692.06 88888.00 2018-03-19 09:00:16.000 078 -8553.07 -6276.31 -61692.09 88888.00 2018-03-19 09:00:17.000 078 -8553.20 -6276.47 -61692.12 88888.00 2018-03-19 09:00:18.000 078 -8553.34 -6276.64 -61692.22 88888.00 2018-03-19 09:00:19.000 078 -8553.44 -6276.71 -61692.25 88888.00 2018-03-19 09:00:20.000 078 -8553.51 -6276.86 -61692.36 62602.65 2018-03-19 09:00:21.000 078 -8553.60 -6276.89 -61692.38 88888.00 2018-03-19 09:00:22.000 078 -8553.72 -6277.01 -61692.40 88888.00 2018-03-19 09:00:23.000 078 -8553.84 -6277.15 -61692.40 88888.00 2018-03-19 09:00:24.000 078 -8553.88 -6277.18 -61692.42 88888.00 2018-03-19 09:00:25.000 078 -8554.02 -6277.27 -61692.45 88888.00 2018-03-19 09:00:26.000 078 -8554.16 -6277.46 -61692.55 88888.00 2018-03-19 09:00:27.000 078 -8554.28 -6277.48 -61692.66 88888.00 2018-03-19 09:00:28.000 078 -8554.43 -6277.61 -61692.70 88888.00 2018-03-19 09:00:29.000 078 -8554.52 -6277.59 -61692.70 88888.00 2018-03-19 09:00:30.000 078 -8554.66 -6277.52 -61692.82 62603.17 2018-03-19 09:00:31.000 078 -8554.73 -6277.41 -61692.77 88888.00 2018-03-19 09:00:32.000 078 -8554.87 -6277.26 -61692.69 88888.00 2018-03-19 09:00:33.000 078 -8554.92 -6277.15 -61692.71 88888.00 2018-03-19 09:00:34.000 078 -8555.08 -6276.97 -61692.75 88888.00 2018-03-19 09:00:35.000 078 -8555.26 -6276.82 -61692.73 88888.00 2018-03-19 09:00:36.000 078 -8555.40 -6276.42 -61692.62 88888.00 2018-03-19 09:00:37.000 078 -8555.58 -6276.13 -61692.65 88888.00 2018-03-19 09:00:38.000 078 -8555.75 -6275.89 -61692.60 88888.00 2018-03-19 09:00:39.000 078 -8555.95 -6275.64 -61692.64 88888.00 2018-03-19 09:00:40.000 078 -8556.00 -6275.12 -61692.70 62602.97 2018-03-19 09:00:41.000 078 -8556.25 -6274.80 -61692.66 88888.00 2018-03-19 09:00:42.000 078 -8556.45 -6274.39 -61692.51 88888.00 2018-03-19 09:00:43.000 078 -8556.62 -6273.67 -61692.39 88888.00 2018-03-19 09:00:44.000 078 -8556.87 -6273.32 -61692.44 88888.00 2018-03-19 09:00:45.000 078 -8557.15 -6272.95 -61692.46 88888.00 2018-03-19 09:00:46.000 078 -8557.39 -6272.26 -61692.26 88888.00 2018-03-19 09:00:47.000 078 -8557.65 -6271.74 -61692.16 88888.00 2018-03-19 09:00:48.000 078 -8557.97 -6271.21 -61692.13 88888.00 2018-03-19 09:00:49.000 078 -8558.26 -6270.61 -61692.02 88888.00 2018-03-19 09:00:50.000 078 -8558.57 -6270.19 -61691.93 62602.10 2018-03-19 09:00:51.000 078 -8558.86 -6269.60 -61691.89 88888.00 2018-03-19 09:00:52.000 078 -8559.22 -6269.05 -61691.73 88888.00 2018-03-19 09:00:53.000 078 -8559.50 -6268.52 -61691.59 88888.00 2018-03-19 09:00:54.000 078 -8559.95 -6268.04 -61691.54 88888.00 2018-03-19 09:00:55.000 078 -8560.29 -6267.41 -61691.45 88888.00 2018-03-19 09:00:56.000 078 -8560.65 -6266.70 -61691.21 88888.00 2018-03-19 09:00:57.000 078 -8560.97 -6266.28 -61691.13 88888.00 2018-03-19 09:00:58.000 078 -8561.35 -6265.72 -61691.03 88888.00 2018-03-19 09:00:59.000 078 -8561.65 -6265.34 -61690.97 88888.00 2018-03-19 09:01:00.000 078 -8561.89 -6264.82 -61690.86 62600.81 2018-03-19 09:01:01.000 078 -8562.27 -6264.34 -61690.71 88888.00 2018-03-19 09:01:02.000 078 -8562.53 -6263.76 -61690.55 88888.00 2018-03-19 09:01:03.000 078 -8562.78 -6263.31 -61690.40 88888.00 2018-03-19 09:01:04.000 078 -8563.10 -6262.87 -61690.32 88888.00 2018-03-19 09:01:05.000 078 -8563.37 -6262.43 -61690.15 88888.00 2018-03-19 09:01:06.000 078 -8563.62 -6261.99 -61690.11 88888.00 2018-03-19 09:01:07.000 078 -8563.86 -6261.45 -61689.94 88888.00 2018-03-19 09:01:08.000 078 -8564.11 -6261.12 -61689.79 88888.00 2018-03-19 09:01:09.000 078 -8564.27 -6260.67 -61689.60 88888.00 2018-03-19 09:01:10.000 078 -8564.40 -6260.35 -61689.57 62599.39 2018-03-19 09:01:11.000 078 -8564.56 -6259.99 -61689.43 88888.00 2018-03-19 09:01:12.000 078 -8564.64 -6259.40 -61689.24 88888.00 2018-03-19 09:01:13.000 078 -8564.80 -6259.05 -61689.14 88888.00 2018-03-19 09:01:14.000 078 -8564.85 -6258.60 -61688.92 88888.00 2018-03-19 09:01:15.000 078 -8565.03 -6258.30 -61688.84 88888.00 2018-03-19 09:01:16.000 078 -8565.13 -6257.82 -61688.68 88888.00 2018-03-19 09:01:17.000 078 -8565.23 -6257.47 -61688.56 88888.00 2018-03-19 09:01:18.000 078 -8565.33 -6256.99 -61688.45 88888.00 2018-03-19 09:01:19.000 078 -8565.38 -6256.47 -61688.34 88888.00 2018-03-19 09:01:20.000 078 -8565.44 -6256.01 -61688.23 62597.85 2018-03-19 09:01:21.000 078 -8565.54 -6255.61 -61688.18 88888.00 2018-03-19 09:01:22.000 078 -8565.63 -6255.25 -61687.99 88888.00 2018-03-19 09:01:23.000 078 -8565.73 -6254.88 -61687.84 88888.00 2018-03-19 09:01:24.000 078 -8565.79 -6254.59 -61687.73 88888.00 2018-03-19 09:01:25.000 078 -8565.84 -6254.07 -61687.61 88888.00 2018-03-19 09:01:26.000 078 -8565.90 -6253.66 -61687.45 88888.00 2018-03-19 09:01:27.000 078 -8566.01 -6253.27 -61687.27 88888.00 2018-03-19 09:01:28.000 078 -8566.02 -6253.01 -61687.31 88888.00 2018-03-19 09:01:29.000 078 -8566.10 -6252.52 -61687.13 88888.00 2018-03-19 09:01:30.000 078 -8566.15 -6252.01 -61687.08 62596.41 2018-03-19 09:01:31.000 078 -8566.21 -6251.53 -61686.96 88888.00 2018-03-19 09:01:32.000 078 -8566.29 -6251.29 -61686.84 88888.00 2018-03-19 09:01:33.000 078 -8566.27 -6250.80 -61686.70 88888.00 2018-03-19 09:01:34.000 078 -8566.38 -6250.45 -61686.61 88888.00 2018-03-19 09:01:35.000 078 -8566.41 -6250.08 -61686.46 88888.00 2018-03-19 09:01:36.000 078 -8566.38 -6249.80 -61686.45 88888.00 2018-03-19 09:01:37.000 078 -8566.31 -6249.45 -61686.29 88888.00 2018-03-19 09:01:38.000 078 -8566.28 -6249.04 -61686.27 88888.00 2018-03-19 09:01:39.000 078 -8566.32 -6248.75 -61686.15 88888.00 2018-03-19 09:01:40.000 078 -8566.30 -6248.40 -61686.18 62595.10 2018-03-19 09:01:41.000 078 -8566.24 -6247.86 -61685.97 88888.00 2018-03-19 09:01:42.000 078 -8566.24 -6247.36 -61685.78 88888.00 2018-03-19 09:01:43.000 078 -8566.17 -6247.03 -61685.76 88888.00 2018-03-19 09:01:44.000 078 -8566.09 -6246.75 -61685.71 88888.00 2018-03-19 09:01:45.000 078 -8566.01 -6246.42 -61685.51 88888.00 2018-03-19 09:01:46.000 078 -8565.92 -6245.88 -61685.35 88888.00 2018-03-19 09:01:47.000 078 -8565.87 -6245.63 -61685.30 88888.00 2018-03-19 09:01:48.000 078 -8565.79 -6245.35 -61685.25 88888.00 2018-03-19 09:01:49.000 078 -8565.67 -6245.05 -61685.21 88888.00 2018-03-19 09:01:50.000 078 -8565.58 -6244.82 -61685.26 62593.74 2018-03-19 09:01:51.000 078 -8565.47 -6244.51 -61685.10 88888.00 2018-03-19 09:01:52.000 078 -8565.31 -6244.25 -61684.96 88888.00 2018-03-19 09:01:53.000 078 -8565.25 -6244.03 -61684.91 88888.00 2018-03-19 09:01:54.000 078 -8565.10 -6243.71 -61684.83 88888.00 2018-03-19 09:01:55.000 078 -8564.95 -6243.49 -61684.73 88888.00 2018-03-19 09:01:56.000 078 -8564.79 -6243.13 -61684.73 88888.00 2018-03-19 09:01:57.000 078 -8564.68 -6242.91 -61684.62 88888.00 2018-03-19 09:01:58.000 078 -8564.48 -6242.88 -61684.62 88888.00 2018-03-19 09:01:59.000 078 -8564.24 -6242.69 -61684.52 88888.00 2018-03-19 09:02:00.000 078 -8564.06 -6242.49 -61684.51 62592.78 2018-03-19 09:02:01.000 078 -8563.91 -6242.34 -61684.53 88888.00 2018-03-19 09:02:02.000 078 -8563.68 -6242.33 -61684.42 88888.00 2018-03-19 09:02:03.000 078 -8563.45 -6242.19 -61684.33 88888.00 2018-03-19 09:02:04.000 078 -8563.23 -6242.17 -61684.28 88888.00 2018-03-19 09:02:05.000 078 -8563.11 -6242.29 -61684.43 88888.00 2018-03-19 09:02:06.000 078 -8562.93 -6242.08 -61684.31 88888.00 2018-03-19 09:02:07.000 078 -8562.83 -6242.04 -61684.36 88888.00 2018-03-19 09:02:08.000 078 -8562.67 -6242.09 -61684.24 88888.00 2018-03-19 09:02:09.000 078 -8562.56 -6242.10 -61684.29 88888.00 2018-03-19 09:02:10.000 078 -8562.37 -6242.03 -61684.29 62592.34 2018-03-19 09:02:11.000 078 -8562.21 -6241.92 -61684.20 88888.00 2018-03-19 09:02:12.000 078 -8562.09 -6242.08 -61684.19 88888.00 2018-03-19 09:02:13.000 078 -8562.03 -6242.19 -61684.25 88888.00 2018-03-19 09:02:14.000 078 -8561.92 -6242.23 -61684.19 88888.00 2018-03-19 09:02:15.000 078 -8561.83 -6242.16 -61684.10 88888.00 2018-03-19 09:02:16.000 078 -8561.68 -6242.20 -61684.14 88888.00 2018-03-19 09:02:17.000 078 -8561.38 -6242.15 -61684.17 88888.00 2018-03-19 09:02:18.000 078 -8561.19 -6242.11 -61684.17 88888.00 2018-03-19 09:02:19.000 078 -8560.94 -6242.20 -61684.22 88888.00 2018-03-19 09:02:20.000 078 -8560.77 -6242.18 -61684.28 62592.14 2018-03-19 09:02:21.000 078 -8560.59 -6242.09 -61684.21 88888.00 2018-03-19 09:02:22.000 078 -8560.44 -6242.13 -61684.18 88888.00 2018-03-19 09:02:23.000 078 -8560.28 -6242.14 -61684.19 88888.00 2018-03-19 09:02:24.000 078 -8560.11 -6242.13 -61684.18 88888.00 2018-03-19 09:02:25.000 078 -8559.97 -6242.27 -61684.26 88888.00 2018-03-19 09:02:26.000 078 -8559.88 -6242.17 -61684.20 88888.00 2018-03-19 09:02:27.000 078 -8559.64 -6242.24 -61684.24 88888.00 2018-03-19 09:02:28.000 078 -8559.42 -6242.22 -61684.20 88888.00 2018-03-19 09:02:29.000 078 -8559.23 -6242.21 -61684.19 88888.00 2018-03-19 09:02:30.000 078 -8558.97 -6242.24 -61684.25 62591.88 2018-03-19 09:02:31.000 078 -8558.81 -6242.44 -61684.29 88888.00 2018-03-19 09:02:32.000 078 -8558.59 -6242.40 -61684.21 88888.00 2018-03-19 09:02:33.000 078 -8558.32 -6242.50 -61684.21 88888.00 2018-03-19 09:02:34.000 078 -8558.15 -6242.63 -61684.28 88888.00 2018-03-19 09:02:35.000 078 -8557.98 -6242.68 -61684.30 88888.00 2018-03-19 09:02:36.000 078 -8557.82 -6242.70 -61684.28 88888.00 2018-03-19 09:02:37.000 078 -8557.67 -6242.77 -61684.28 88888.00 2018-03-19 09:02:38.000 078 -8557.59 -6242.89 -61684.38 88888.00 2018-03-19 09:02:39.000 078 -8557.39 -6243.13 -61684.45 88888.00 2018-03-19 09:02:40.000 078 -8557.17 -6243.15 -61684.46 62591.96 2018-03-19 09:02:41.000 078 -8557.09 -6243.26 -61684.51 88888.00 2018-03-19 09:02:42.000 078 -8556.90 -6243.24 -61684.48 88888.00 2018-03-19 09:02:43.000 078 -8556.71 -6243.28 -61684.44 88888.00 2018-03-19 09:02:44.000 078 -8556.59 -6243.44 -61684.52 88888.00 2018-03-19 09:02:45.000 078 -8556.45 -6243.59 -61684.60 88888.00 2018-03-19 09:02:46.000 078 -8556.20 -6243.52 -61684.58 88888.00 2018-03-19 09:02:47.000 078 -8556.01 -6243.64 -61684.64 88888.00 2018-03-19 09:02:48.000 078 -8555.91 -6243.84 -61684.61 88888.00 2018-03-19 09:02:49.000 078 -8555.77 -6244.00 -61684.74 88888.00 2018-03-19 09:02:50.000 078 -8555.62 -6243.97 -61684.71 62592.04 2018-03-19 09:02:51.000 078 -8555.39 -6244.14 -61684.84 88888.00 2018-03-19 09:02:52.000 078 -8555.19 -6244.14 -61684.82 88888.00 2018-03-19 09:02:53.000 078 -8555.00 -6244.18 -61684.88 88888.00 2018-03-19 09:02:54.000 078 -8554.84 -6244.21 -61684.89 88888.00 2018-03-19 09:02:55.000 078 -8554.62 -6244.23 -61684.99 88888.00 2018-03-19 09:02:56.000 078 -8554.48 -6244.35 -61685.10 88888.00 2018-03-19 09:02:57.000 078 -8554.27 -6244.44 -61685.15 88888.00 2018-03-19 09:02:58.000 078 -8554.06 -6244.46 -61685.00 88888.00 2018-03-19 09:02:59.000 078 -8553.85 -6244.45 -61685.17 88888.00 2018-03-19 09:03:00.000 078 -8553.64 -6244.42 -61685.24 62592.29 2018-03-19 09:03:01.000 078 -8553.52 -6244.49 -61685.24 88888.00 2018-03-19 09:03:02.000 078 -8553.36 -6244.46 -61685.25 88888.00 2018-03-19 09:03:03.000 078 -8553.27 -6244.49 -61685.23 88888.00 2018-03-19 09:03:04.000 078 -8553.08 -6244.64 -61685.25 88888.00 2018-03-19 09:03:05.000 078 -8552.96 -6244.72 -61685.29 88888.00 2018-03-19 09:03:06.000 078 -8552.81 -6244.69 -61685.26 88888.00 2018-03-19 09:03:07.000 078 -8552.69 -6244.72 -61685.30 88888.00 2018-03-19 09:03:08.000 078 -8552.60 -6244.82 -61685.36 88888.00 2018-03-19 09:03:09.000 078 -8552.50 -6244.87 -61685.33 88888.00 2018-03-19 09:03:10.000 078 -8552.39 -6245.03 -61685.46 62592.47 2018-03-19 09:03:11.000 078 -8552.30 -6245.00 -61685.42 88888.00 2018-03-19 09:03:12.000 078 -8552.31 -6245.15 -61685.44 88888.00 2018-03-19 09:03:13.000 078 -8552.24 -6245.17 -61685.46 88888.00 2018-03-19 09:03:14.000 078 -8552.12 -6245.31 -61685.47 88888.00 2018-03-19 09:03:15.000 078 -8552.11 -6245.35 -61685.48 88888.00 2018-03-19 09:03:16.000 078 -8552.06 -6245.45 -61685.49 88888.00 2018-03-19 09:03:17.000 078 -8552.02 -6245.84 -61685.69 88888.00 2018-03-19 09:03:18.000 078 -8551.85 -6245.64 -61685.62 88888.00 2018-03-19 09:03:19.000 078 -8551.78 -6245.64 -61685.65 88888.00 2018-03-19 09:03:20.000 078 -8551.74 -6245.80 -61685.77 62592.57 2018-03-19 09:03:21.000 078 -8551.64 -6245.86 -61685.74 88888.00 2018-03-19 09:03:22.000 078 -8551.57 -6245.74 -61685.61 88888.00 2018-03-19 09:03:23.000 078 -8551.49 -6245.88 -61685.60 88888.00 2018-03-19 09:03:24.000 078 -8551.46 -6245.94 -61685.68 88888.00 2018-03-19 09:03:25.000 078 -8551.48 -6246.19 -61685.88 88888.00 2018-03-19 09:03:26.000 078 -8551.33 -6245.94 -61685.78 88888.00 2018-03-19 09:03:27.000 078 -8551.21 -6246.01 -61685.82 88888.00 2018-03-19 09:03:28.000 078 -8551.12 -6246.02 -61685.88 88888.00 2018-03-19 09:03:29.000 078 -8550.97 -6245.80 -61685.74 88888.00 2018-03-19 09:03:30.000 078 -8550.89 -6245.88 -61685.95 62592.68 2018-03-19 09:03:31.000 078 -8550.88 -6245.97 -61685.98 88888.00 2018-03-19 09:03:32.000 078 -8550.76 -6245.84 -61685.87 88888.00 2018-03-19 09:03:33.000 078 -8550.70 -6245.76 -61685.81 88888.00 2018-03-19 09:03:34.000 078 -8550.56 -6245.62 -61685.88 88888.00 2018-03-19 09:03:35.000 078 -8550.50 -6245.88 -61685.99 88888.00 2018-03-19 09:03:36.000 078 -8550.38 -6245.87 -61686.06 88888.00 2018-03-19 09:03:37.000 078 -8550.28 -6245.84 -61686.02 88888.00 2018-03-19 09:03:38.000 078 -8550.14 -6245.89 -61685.89 88888.00 2018-03-19 09:03:39.000 078 -8550.06 -6245.93 -61685.87 88888.00 2018-03-19 09:03:40.000 078 -8549.94 -6246.10 -61686.07 62592.66 2018-03-19 09:03:41.000 078 -8549.77 -6246.11 -61685.92 88888.00 2018-03-19 09:03:42.000 078 -8549.70 -6246.29 -61685.93 88888.00 2018-03-19 09:03:43.000 078 -8549.48 -6246.32 -61685.89 88888.00 2018-03-19 09:03:44.000 078 -8549.38 -6246.50 -61685.99 88888.00 2018-03-19 09:03:45.000 078 -8549.30 -6246.55 -61685.95 88888.00 2018-03-19 09:03:46.000 078 -8549.10 -6246.74 -61686.07 88888.00 2018-03-19 09:03:47.000 078 -8549.03 -6246.80 -61686.12 88888.00 2018-03-19 09:03:48.000 078 -8548.81 -6246.96 -61686.05 88888.00 2018-03-19 09:03:49.000 078 -8548.63 -6247.15 -61686.10 88888.00 2018-03-19 09:03:50.000 078 -8548.51 -6247.18 -61686.18 62592.82 2018-03-19 09:03:51.000 078 -8548.32 -6247.32 -61686.22 88888.00 2018-03-19 09:03:52.000 078 -8548.19 -6247.17 -61686.07 88888.00 2018-03-19 09:03:53.000 078 -8548.10 -6247.45 -61686.16 88888.00 2018-03-19 09:03:54.000 078 -8547.94 -6247.44 -61686.20 88888.00 2018-03-19 09:03:55.000 078 -8547.84 -6247.56 -61686.18 88888.00 2018-03-19 09:03:56.000 078 -8547.63 -6247.63 -61686.20 88888.00 2018-03-19 09:03:57.000 078 -8547.49 -6247.63 -61686.20 88888.00 2018-03-19 09:03:58.000 078 -8547.42 -6247.69 -61686.32 88888.00 2018-03-19 09:03:59.000 078 -8547.31 -6247.80 -61686.30 88888.00 2018-03-19 09:04:00.000 078 -8547.21 -6247.85 -61686.32 62592.75 2018-03-19 09:04:01.000 078 -8547.14 -6247.91 -61686.27 88888.00 2018-03-19 09:04:02.000 078 -8547.04 -6247.85 -61686.16 88888.00 2018-03-19 09:04:03.000 078 -8546.97 -6247.94 -61686.12 88888.00 2018-03-19 09:04:04.000 078 -8546.90 -6247.96 -61686.16 88888.00 2018-03-19 09:04:05.000 078 -8546.84 -6248.04 -61686.21 88888.00 2018-03-19 09:04:06.000 078 -8546.76 -6247.96 -61686.19 88888.00 2018-03-19 09:04:07.000 078 -8546.67 -6247.95 -61686.21 88888.00 2018-03-19 09:04:08.000 078 -8546.60 -6248.02 -61686.20 88888.00 2018-03-19 09:04:09.000 078 -8546.47 -6248.13 -61686.26 88888.00 2018-03-19 09:04:10.000 078 -8546.34 -6248.28 -61686.34 62592.77 2018-03-19 09:04:11.000 078 -8546.28 -6248.27 -61686.33 88888.00 2018-03-19 09:04:12.000 078 -8546.22 -6248.36 -61686.20 88888.00 2018-03-19 09:04:13.000 078 -8546.16 -6248.37 -61686.25 88888.00 2018-03-19 09:04:14.000 078 -8546.11 -6248.46 -61686.26 88888.00 2018-03-19 09:04:15.000 078 -8546.04 -6248.47 -61686.31 88888.00 2018-03-19 09:04:16.000 078 -8545.99 -6248.55 -61686.25 88888.00 2018-03-19 09:04:17.000 078 -8545.93 -6248.60 -61686.35 88888.00 2018-03-19 09:04:18.000 078 -8545.85 -6248.66 -61686.33 88888.00 2018-03-19 09:04:19.000 078 -8545.79 -6248.72 -61686.30 88888.00 2018-03-19 09:04:20.000 078 -8545.74 -6248.88 -61686.39 62592.79 2018-03-19 09:04:21.000 078 -8545.70 -6248.91 -61686.42 88888.00 2018-03-19 09:04:22.000 078 -8545.62 -6248.89 -61686.30 88888.00 2018-03-19 09:04:23.000 078 -8545.58 -6249.06 -61686.37 88888.00 2018-03-19 09:04:24.000 078 -8545.53 -6249.08 -61686.44 88888.00 2018-03-19 09:04:25.000 078 -8545.43 -6249.18 -61686.41 88888.00 2018-03-19 09:04:26.000 078 -8545.41 -6249.24 -61686.46 88888.00 2018-03-19 09:04:27.000 078 -8545.32 -6249.31 -61686.46 88888.00 2018-03-19 09:04:28.000 078 -8545.26 -6249.36 -61686.51 88888.00 2018-03-19 09:04:29.000 078 -8545.23 -6249.47 -61686.50 88888.00 2018-03-19 09:04:30.000 078 -8545.19 -6249.48 -61686.53 62592.92 2018-03-19 09:04:31.000 078 -8545.14 -6249.52 -61686.58 88888.00 2018-03-19 09:04:32.000 078 -8545.19 -6249.56 -61686.59 88888.00 2018-03-19 09:04:33.000 078 -8545.18 -6249.55 -61686.51 88888.00 2018-03-19 09:04:34.000 078 -8545.18 -6249.73 -61686.50 88888.00 2018-03-19 09:04:35.000 078 -8545.17 -6249.80 -61686.53 88888.00 2018-03-19 09:04:36.000 078 -8545.16 -6249.70 -61686.46 88888.00 2018-03-19 09:04:37.000 078 -8545.11 -6249.81 -61686.57 88888.00 2018-03-19 09:04:38.000 078 -8545.18 -6249.77 -61686.59 88888.00 2018-03-19 09:04:39.000 078 -8545.11 -6249.64 -61686.51 88888.00 2018-03-19 09:04:40.000 078 -8545.10 -6249.64 -61686.50 62592.97 2018-03-19 09:04:41.000 078 -8545.13 -6249.88 -61686.61 88888.00 2018-03-19 09:04:42.000 078 -8545.11 -6249.72 -61686.50 88888.00 2018-03-19 09:04:43.000 078 -8545.06 -6249.70 -61686.53 88888.00 2018-03-19 09:04:44.000 078 -8545.01 -6249.71 -61686.55 88888.00 2018-03-19 09:04:45.000 078 -8544.99 -6249.65 -61686.51 88888.00 2018-03-19 09:04:46.000 078 -8544.99 -6249.76 -61686.61 88888.00 2018-03-19 09:04:47.000 078 -8544.95 -6249.71 -61686.53 88888.00 2018-03-19 09:04:48.000 078 -8544.91 -6249.85 -61686.64 88888.00 2018-03-19 09:04:49.000 078 -8544.81 -6249.70 -61686.57 88888.00 2018-03-19 09:04:50.000 078 -8544.78 -6249.68 -61686.67 62592.90 2018-03-19 09:04:51.000 078 -8544.76 -6249.69 -61686.63 88888.00 2018-03-19 09:04:52.000 078 -8544.75 -6249.74 -61686.53 88888.00 2018-03-19 09:04:53.000 078 -8544.69 -6249.68 -61686.49 88888.00 2018-03-19 09:04:54.000 078 -8544.62 -6249.62 -61686.46 88888.00 2018-03-19 09:04:55.000 078 -8544.65 -6249.58 -61686.52 88888.00 2018-03-19 09:04:56.000 078 -8544.56 -6249.53 -61686.55 88888.00 2018-03-19 09:04:57.000 078 -8544.46 -6249.54 -61686.50 88888.00 2018-03-19 09:04:58.000 078 -8544.42 -6249.56 -61686.54 88888.00 2018-03-19 09:04:59.000 078 -8544.32 -6249.29 -61686.49 88888.00 2018-03-19 09:05:00.000 078 -8544.30 -6249.34 -61686.55 62592.79 2018-03-19 09:05:01.000 078 -8544.24 -6249.26 -61686.49 88888.00 2018-03-19 09:05:02.000 078 -8544.21 -6249.20 -61686.48 88888.00 2018-03-19 09:05:03.000 078 -8544.12 -6249.12 -61686.44 88888.00 2018-03-19 09:05:04.000 078 -8544.06 -6249.03 -61686.39 88888.00 2018-03-19 09:05:05.000 078 -8544.05 -6249.04 -61686.37 88888.00 2018-03-19 09:05:06.000 078 -8543.94 -6248.98 -61686.40 88888.00 2018-03-19 09:05:07.000 078 -8543.88 -6248.87 -61686.37 88888.00 2018-03-19 09:05:08.000 078 -8543.83 -6248.82 -61686.25 88888.00 2018-03-19 09:05:09.000 078 -8543.78 -6248.85 -61686.31 88888.00 2018-03-19 09:05:10.000 078 -8543.73 -6248.80 -61686.25 62592.48 2018-03-19 09:05:11.000 078 -8543.72 -6248.89 -61686.28 88888.00 2018-03-19 09:05:12.000 078 -8543.79 -6248.77 -61686.26 88888.00 2018-03-19 09:05:13.000 078 -8543.76 -6248.77 -61686.22 88888.00 2018-03-19 09:05:14.000 078 -8543.82 -6248.65 -61686.21 88888.00 2018-03-19 09:05:15.000 078 -8543.88 -6248.86 -61686.28 88888.00 2018-03-19 09:05:16.000 078 -8543.84 -6248.65 -61686.16 88888.00 2018-03-19 09:05:17.000 078 -8543.83 -6248.70 -61686.21 88888.00 2018-03-19 09:05:18.000 078 -8543.85 -6248.51 -61686.08 88888.00 2018-03-19 09:05:19.000 078 -8543.84 -6248.43 -61686.18 88888.00 2018-03-19 09:05:20.000 078 -8543.74 -6248.25 -61686.19 62592.29 2018-03-19 09:05:21.000 078 -8543.85 -6248.23 -61686.17 88888.00 2018-03-19 09:05:22.000 078 -8543.90 -6248.06 -61686.05 88888.00 2018-03-19 09:05:23.000 078 -8543.90 -6248.10 -61686.16 88888.00 2018-03-19 09:05:24.000 078 -8543.90 -6247.80 -61686.08 88888.00 2018-03-19 09:05:25.000 078 -8543.91 -6247.83 -61686.02 88888.00 2018-03-19 09:05:26.000 078 -8543.84 -6247.72 -61686.05 88888.00 2018-03-19 09:05:27.000 078 -8543.84 -6247.66 -61686.02 88888.00 2018-03-19 09:05:28.000 078 -8543.86 -6247.68 -61686.04 88888.00 2018-03-19 09:05:29.000 078 -8543.75 -6247.59 -61686.13 88888.00 2018-03-19 09:05:30.000 078 -8543.76 -6247.49 -61686.10 62592.00 2018-03-19 09:05:31.000 078 -8543.79 -6247.27 -61686.01 88888.00 2018-03-19 09:05:32.000 078 -8543.88 -6247.19 -61685.99 88888.00 2018-03-19 09:05:33.000 078 -8543.77 -6247.03 -61686.02 88888.00 2018-03-19 09:05:34.000 078 -8543.76 -6246.97 -61686.01 88888.00 2018-03-19 09:05:35.000 078 -8543.81 -6246.85 -61686.01 88888.00 2018-03-19 09:05:36.000 078 -8543.79 -6246.81 -61686.01 88888.00 2018-03-19 09:05:37.000 078 -8543.74 -6246.57 -61685.95 88888.00 2018-03-19 09:05:38.000 078 -8543.73 -6246.53 -61685.96 88888.00 2018-03-19 09:05:39.000 078 -8543.78 -6246.51 -61685.95 88888.00 2018-03-19 09:05:40.000 078 -8543.75 -6246.33 -61685.94 62591.81 2018-03-19 09:05:41.000 078 -8543.70 -6246.26 -61685.94 88888.00 2018-03-19 09:05:42.000 078 -8543.78 -6246.18 -61685.85 88888.00 2018-03-19 09:05:43.000 078 -8543.81 -6246.06 -61685.82 88888.00 2018-03-19 09:05:44.000 078 -8543.82 -6246.05 -61685.75 88888.00 2018-03-19 09:05:45.000 078 -8543.82 -6246.20 -61685.83 88888.00 2018-03-19 09:05:46.000 078 -8543.87 -6246.01 -61685.77 88888.00 2018-03-19 09:05:47.000 078 -8543.93 -6245.98 -61685.78 88888.00 2018-03-19 09:05:48.000 078 -8543.94 -6245.89 -61685.75 88888.00 2018-03-19 09:05:49.000 078 -8543.99 -6245.71 -61685.80 88888.00 2018-03-19 09:05:50.000 078 -8544.08 -6245.67 -61685.88 62591.71 2018-03-19 09:05:51.000 078 -8544.12 -6245.67 -61685.94 88888.00 2018-03-19 09:05:52.000 078 -8544.17 -6245.56 -61685.75 88888.00 2018-03-19 09:05:53.000 078 -8544.25 -6245.57 -61685.70 88888.00 2018-03-19 09:05:54.000 078 -8544.16 -6245.44 -61685.76 88888.00 2018-03-19 09:05:55.000 078 -8544.19 -6245.51 -61685.72 88888.00 2018-03-19 09:05:56.000 078 -8544.22 -6245.47 -61685.76 88888.00 2018-03-19 09:05:57.000 078 -8544.23 -6245.39 -61685.70 88888.00 2018-03-19 09:05:58.000 078 -8544.22 -6245.36 -61685.70 88888.00 2018-03-19 09:05:59.000 078 -8544.30 -6245.41 -61685.65 88888.00 2018-03-19 09:06:00.000 078 -8544.26 -6245.58 -61685.81 62591.64 2018-03-19 09:06:01.000 078 -8544.30 -6245.61 -61685.71 88888.00 2018-03-19 09:06:02.000 078 -8544.35 -6245.64 -61685.62 88888.00 2018-03-19 09:06:03.000 078 -8544.39 -6245.65 -61685.64 88888.00 2018-03-19 09:06:04.000 078 -8544.36 -6245.58 -61685.65 88888.00 2018-03-19 09:06:05.000 078 -8544.37 -6245.64 -61685.64 88888.00 2018-03-19 09:06:06.000 078 -8544.36 -6245.73 -61685.68 88888.00 2018-03-19 09:06:07.000 078 -8544.30 -6245.88 -61685.73 88888.00 2018-03-19 09:06:08.000 078 -8544.20 -6245.82 -61685.70 88888.00 2018-03-19 09:06:09.000 078 -8544.20 -6245.87 -61685.73 88888.00 2018-03-19 09:06:10.000 078 -8544.18 -6245.86 -61685.82 62591.73 2018-03-19 09:06:11.000 078 -8544.16 -6245.78 -61685.70 88888.00 2018-03-19 09:06:12.000 078 -8544.19 -6246.01 -61685.72 88888.00 2018-03-19 09:06:13.000 078 -8544.17 -6246.05 -61685.69 88888.00 2018-03-19 09:06:14.000 078 -8544.24 -6246.24 -61685.74 88888.00 2018-03-19 09:06:15.000 078 -8544.20 -6246.35 -61685.75 88888.00 2018-03-19 09:06:16.000 078 -8544.19 -6246.45 -61685.81 88888.00 2018-03-19 09:06:17.000 078 -8544.10 -6246.49 -61685.72 88888.00 2018-03-19 09:06:18.000 078 -8544.08 -6246.65 -61685.83 88888.00 2018-03-19 09:06:19.000 078 -8544.03 -6246.63 -61685.73 88888.00 2018-03-19 09:06:20.000 078 -8544.01 -6246.86 -61685.86 62591.82 2018-03-19 09:06:21.000 078 -8543.99 -6246.96 -61685.85 88888.00 2018-03-19 09:06:22.000 078 -8543.97 -6246.92 -61685.73 88888.00 2018-03-19 09:06:23.000 078 -8543.94 -6246.96 -61685.73 88888.00 2018-03-19 09:06:24.000 078 -8543.95 -6247.02 -61685.72 88888.00 2018-03-19 09:06:25.000 078 -8544.02 -6247.31 -61685.80 88888.00 2018-03-19 09:06:26.000 078 -8544.05 -6247.39 -61685.75 88888.00 2018-03-19 09:06:27.000 078 -8544.13 -6247.57 -61685.77 88888.00 2018-03-19 09:06:28.000 078 -8544.13 -6247.61 -61685.66 88888.00 2018-03-19 09:06:29.000 078 -8544.25 -6247.61 -61685.67 88888.00 2018-03-19 09:06:30.000 078 -8544.26 -6247.67 -61685.73 62591.89 2018-03-19 09:06:31.000 078 -8544.31 -6247.61 -61685.64 88888.00 2018-03-19 09:06:32.000 078 -8544.38 -6247.77 -61685.82 88888.00 2018-03-19 09:06:33.000 078 -8544.47 -6247.71 -61685.71 88888.00 2018-03-19 09:06:34.000 078 -8544.56 -6247.63 -61685.67 88888.00 2018-03-19 09:06:35.000 078 -8544.64 -6247.65 -61685.60 88888.00 2018-03-19 09:06:36.000 078 -8544.75 -6247.77 -61685.71 88888.00 2018-03-19 09:06:37.000 078 -8544.78 -6247.82 -61685.76 88888.00 2018-03-19 09:06:38.000 078 -8544.80 -6247.76 -61685.70 88888.00 2018-03-19 09:06:39.000 078 -8544.91 -6247.69 -61685.66 88888.00 2018-03-19 09:06:40.000 078 -8545.01 -6247.79 -61685.75 62592.00 2018-03-19 09:06:41.000 078 -8545.09 -6247.85 -61685.77 88888.00 2018-03-19 09:06:42.000 078 -8545.20 -6248.01 -61685.72 88888.00 2018-03-19 09:06:43.000 078 -8545.25 -6248.04 -61685.72 88888.00 2018-03-19 09:06:44.000 078 -8545.25 -6248.06 -61685.81 88888.00 2018-03-19 09:06:45.000 078 -8545.18 -6248.20 -61685.81 88888.00 2018-03-19 09:06:46.000 078 -8545.14 -6248.25 -61685.82 88888.00 2018-03-19 09:06:47.000 078 -8545.11 -6248.26 -61685.74 88888.00 2018-03-19 09:06:48.000 078 -8545.15 -6248.38 -61685.89 88888.00 2018-03-19 09:06:49.000 078 -8545.14 -6248.46 -61685.93 88888.00 2018-03-19 09:06:50.000 078 -8545.06 -6248.54 -61685.94 62592.19 2018-03-19 09:06:51.000 078 -8545.02 -6248.59 -61686.03 88888.00 2018-03-19 09:06:52.000 078 -8544.97 -6248.63 -61685.97 88888.00 2018-03-19 09:06:53.000 078 -8544.95 -6248.61 -61685.99 88888.00 2018-03-19 09:06:54.000 078 -8544.94 -6248.57 -61685.97 88888.00 2018-03-19 09:06:55.000 078 -8544.99 -6248.69 -61685.99 88888.00 2018-03-19 09:06:56.000 078 -8545.04 -6248.88 -61686.07 88888.00 2018-03-19 09:06:57.000 078 -8545.15 -6248.88 -61686.06 88888.00 2018-03-19 09:06:58.000 078 -8545.16 -6248.93 -61686.11 88888.00 2018-03-19 09:06:59.000 078 -8545.26 -6248.96 -61686.10 88888.00 2018-03-19 09:07:00.000 078 -8545.27 -6248.98 -61686.19 62592.57 2018-03-19 09:07:01.000 078 -8545.32 -6248.99 -61686.11 88888.00 2018-03-19 09:07:02.000 078 -8545.47 -6249.02 -61686.07 88888.00 2018-03-19 09:07:03.000 078 -8545.44 -6249.01 -61686.10 88888.00 2018-03-19 09:07:04.000 078 -8545.39 -6248.86 -61686.04 88888.00 2018-03-19 09:07:05.000 078 -8545.47 -6248.79 -61686.07 88888.00 2018-03-19 09:07:06.000 078 -8545.42 -6248.77 -61686.07 88888.00 2018-03-19 09:07:07.000 078 -8545.36 -6248.62 -61686.06 88888.00 2018-03-19 09:07:08.000 078 -8545.32 -6248.55 -61686.11 88888.00 2018-03-19 09:07:09.000 078 -8545.33 -6248.50 -61686.20 88888.00 2018-03-19 09:07:10.000 078 -8545.28 -6248.55 -61686.26 62592.48 2018-03-19 09:07:11.000 078 -8545.26 -6248.49 -61686.23 88888.00 2018-03-19 09:07:12.000 078 -8545.19 -6248.41 -61686.09 88888.00 2018-03-19 09:07:13.000 078 -8545.14 -6248.30 -61686.08 88888.00 2018-03-19 09:07:14.000 078 -8545.09 -6248.16 -61685.98 88888.00 2018-03-19 09:07:15.000 078 -8545.02 -6248.18 -61686.06 88888.00 2018-03-19 09:07:16.000 078 -8544.96 -6248.12 -61686.01 88888.00 2018-03-19 09:07:17.000 078 -8544.97 -6248.12 -61686.17 88888.00 2018-03-19 09:07:18.000 078 -8544.93 -6248.16 -61686.12 88888.00 2018-03-19 09:07:19.000 078 -8544.92 -6248.01 -61686.11 88888.00 2018-03-19 09:07:20.000 078 -8544.82 -6248.09 -61686.25 62592.48 2018-03-19 09:07:21.000 078 -8544.82 -6248.01 -61686.15 88888.00 2018-03-19 09:07:22.000 078 -8544.85 -6248.06 -61686.14 88888.00 2018-03-19 09:07:23.000 078 -8544.81 -6248.22 -61686.21 88888.00 2018-03-19 09:07:24.000 078 -8544.82 -6248.21 -61686.24 88888.00 2018-03-19 09:07:25.000 078 -8544.77 -6248.23 -61686.26 88888.00 2018-03-19 09:07:26.000 078 -8544.69 -6248.16 -61686.23 88888.00 2018-03-19 09:07:27.000 078 -8544.64 -6248.23 -61686.32 88888.00 2018-03-19 09:07:28.000 078 -8544.63 -6248.26 -61686.29 88888.00 2018-03-19 09:07:29.000 078 -8544.61 -6248.46 -61686.39 88888.00 2018-03-19 09:07:30.000 078 -8544.55 -6248.47 -61686.40 62592.69 2018-03-19 09:07:31.000 078 -8544.51 -6248.44 -61686.40 88888.00 2018-03-19 09:07:32.000 078 -8544.51 -6248.58 -61686.43 88888.00 2018-03-19 09:07:33.000 078 -8544.57 -6248.78 -61686.46 88888.00 2018-03-19 09:07:34.000 078 -8544.57 -6248.66 -61686.38 88888.00 2018-03-19 09:07:35.000 078 -8544.56 -6248.76 -61686.49 88888.00 2018-03-19 09:07:36.000 078 -8544.48 -6248.68 -61686.41 88888.00 2018-03-19 09:07:37.000 078 -8544.45 -6248.88 -61686.41 88888.00 2018-03-19 09:07:38.000 078 -8544.33 -6248.87 -61686.42 88888.00 2018-03-19 09:07:39.000 078 -8544.19 -6248.69 -61686.42 88888.00 2018-03-19 09:07:40.000 078 -8544.04 -6248.84 -61686.58 62592.76 2018-03-19 09:07:41.000 078 -8543.99 -6248.70 -61686.59 88888.00 2018-03-19 09:07:42.000 078 -8544.01 -6248.69 -61686.57 88888.00 2018-03-19 09:07:43.000 078 -8543.95 -6248.68 -61686.46 88888.00 2018-03-19 09:07:44.000 078 -8543.94 -6248.89 -61686.58 88888.00 2018-03-19 09:07:45.000 078 -8543.91 -6248.82 -61686.43 88888.00 2018-03-19 09:07:46.000 078 -8543.89 -6248.99 -61686.58 88888.00 2018-03-19 09:07:47.000 078 -8543.83 -6249.06 -61686.66 88888.00 2018-03-19 09:07:48.000 078 -8543.82 -6249.10 -61686.62 88888.00 2018-03-19 09:07:49.000 078 -8543.81 -6249.17 -61686.69 88888.00 2018-03-19 09:07:50.000 078 -8543.78 -6249.16 -61686.73 62592.93 2018-03-19 09:07:51.000 078 -8543.67 -6249.18 -61686.73 88888.00 2018-03-19 09:07:52.000 078 -8543.61 -6249.20 -61686.67 88888.00 2018-03-19 09:07:53.000 078 -8543.55 -6249.29 -61686.79 88888.00 2018-03-19 09:07:54.000 078 -8543.55 -6249.18 -61686.76 88888.00 2018-03-19 09:07:55.000 078 -8543.47 -6249.24 -61686.87 88888.00 2018-03-19 09:07:56.000 078 -8543.45 -6249.19 -61686.84 88888.00 2018-03-19 09:07:57.000 078 -8543.41 -6249.36 -61686.89 88888.00 2018-03-19 09:07:58.000 078 -8543.31 -6249.57 -61687.00 88888.00 2018-03-19 09:07:59.000 078 -8543.36 -6249.57 -61686.92 88888.00 2018-03-19 09:08:00.000 078 -8543.26 -6249.66 -61687.01 62593.22 2018-03-19 09:08:01.000 078 -8543.21 -6249.79 -61687.03 88888.00 2018-03-19 09:08:02.000 078 -8543.27 -6249.93 -61687.14 88888.00 2018-03-19 09:08:03.000 078 -8543.21 -6249.96 -61687.10 88888.00 2018-03-19 09:08:04.000 078 -8543.24 -6250.08 -61687.07 88888.00 2018-03-19 09:08:05.000 078 -8543.26 -6250.34 -61687.16 88888.00 2018-03-19 09:08:06.000 078 -8543.18 -6250.47 -61687.19 88888.00 2018-03-19 09:08:07.000 078 -8543.18 -6250.68 -61687.25 88888.00 2018-03-19 09:08:08.000 078 -8543.15 -6250.73 -61687.21 88888.00 2018-03-19 09:08:09.000 078 -8543.01 -6250.84 -61687.31 88888.00 2018-03-19 09:08:10.000 078 -8542.95 -6250.80 -61687.36 62593.60 2018-03-19 09:08:11.000 078 -8542.94 -6251.12 -61687.52 88888.00 2018-03-19 09:08:12.000 078 -8543.07 -6251.14 -61687.39 88888.00 2018-03-19 09:08:13.000 078 -8543.13 -6251.21 -61687.30 88888.00 2018-03-19 09:08:14.000 078 -8543.19 -6251.36 -61687.36 88888.00 2018-03-19 09:08:15.000 078 -8543.26 -6251.47 -61687.31 88888.00 2018-03-19 09:08:16.000 078 -8543.33 -6251.55 -61687.37 88888.00 2018-03-19 09:08:17.000 078 -8543.43 -6251.62 -61687.38 88888.00 2018-03-19 09:08:18.000 078 -8543.45 -6251.68 -61687.42 88888.00 2018-03-19 09:08:19.000 078 -8543.40 -6251.88 -61687.64 88888.00 2018-03-19 09:08:20.000 078 -8543.42 -6251.94 -61687.58 62593.97 2018-03-19 09:08:21.000 078 -8543.43 -6251.86 -61687.49 88888.00 2018-03-19 09:08:22.000 078 -8543.41 -6251.91 -61687.50 88888.00 2018-03-19 09:08:23.000 078 -8543.37 -6251.85 -61687.56 88888.00 2018-03-19 09:08:24.000 078 -8543.26 -6251.73 -61687.52 88888.00 2018-03-19 09:08:25.000 078 -8543.21 -6251.82 -61687.69 88888.00 2018-03-19 09:08:26.000 078 -8543.15 -6251.73 -61687.58 88888.00 2018-03-19 09:08:27.000 078 -8543.05 -6251.70 -61687.65 88888.00 2018-03-19 09:08:28.000 078 -8543.00 -6251.72 -61687.63 88888.00 2018-03-19 09:08:29.000 078 -8542.94 -6251.65 -61687.60 88888.00 2018-03-19 09:08:30.000 078 -8542.95 -6251.88 -61687.76 62594.07 2018-03-19 09:08:31.000 078 -8542.86 -6252.01 -61687.76 88888.00 2018-03-19 09:08:32.000 078 -8542.86 -6251.97 -61687.73 88888.00 2018-03-19 09:08:33.000 078 -8542.93 -6252.07 -61687.71 88888.00 2018-03-19 09:08:34.000 078 -8542.84 -6252.01 -61687.63 88888.00 2018-03-19 09:08:35.000 078 -8542.84 -6252.26 -61687.82 88888.00 2018-03-19 09:08:36.000 078 -8542.83 -6252.17 -61687.75 88888.00 2018-03-19 09:08:37.000 078 -8542.82 -6252.09 -61687.77 88888.00 2018-03-19 09:08:38.000 078 -8542.88 -6252.15 -61687.84 88888.00 2018-03-19 09:08:39.000 078 -8542.94 -6252.27 -61687.87 88888.00 2018-03-19 09:08:40.000 078 -8542.89 -6252.21 -61687.91 62594.23 2018-03-19 09:08:41.000 078 -8542.94 -6252.14 -61687.90 88888.00 2018-03-19 09:08:42.000 078 -8542.92 -6252.16 -61687.81 88888.00 2018-03-19 09:08:43.000 078 -8542.98 -6252.24 -61687.93 88888.00 2018-03-19 09:08:44.000 078 -8543.09 -6252.27 -61687.98 88888.00 2018-03-19 09:08:45.000 078 -8543.06 -6252.23 -61687.96 88888.00 2018-03-19 09:08:46.000 078 -8543.01 -6252.27 -61688.00 88888.00 2018-03-19 09:08:47.000 078 -8542.97 -6252.16 -61687.87 88888.00 2018-03-19 09:08:48.000 078 -8542.93 -6252.19 -61687.91 88888.00 2018-03-19 09:08:49.000 078 -8542.89 -6252.20 -61687.98 88888.00 2018-03-19 09:08:50.000 078 -8542.81 -6252.23 -61688.11 62594.41 2018-03-19 09:08:51.000 078 -8542.79 -6252.32 -61688.19 88888.00 2018-03-19 09:08:52.000 078 -8542.82 -6252.34 -61688.11 88888.00 2018-03-19 09:08:53.000 078 -8542.85 -6252.46 -61688.15 88888.00 2018-03-19 09:08:54.000 078 -8542.89 -6252.41 -61688.19 88888.00 2018-03-19 09:08:55.000 078 -8542.92 -6252.52 -61688.22 88888.00 2018-03-19 09:08:56.000 078 -8542.89 -6252.67 -61688.26 88888.00 2018-03-19 09:08:57.000 078 -8542.90 -6252.84 -61688.37 88888.00 2018-03-19 09:08:58.000 078 -8542.89 -6252.90 -61688.37 88888.00 2018-03-19 09:08:59.000 078 -8542.85 -6252.84 -61688.30 88888.00 2018-03-19 09:09:00.000 078 -8542.82 -6252.99 -61688.40 62594.87 2018-03-19 09:09:01.000 078 -8542.79 -6253.06 -61688.42 88888.00 2018-03-19 09:09:02.000 078 -8542.84 -6253.16 -61688.49 88888.00 2018-03-19 09:09:03.000 078 -8542.86 -6253.17 -61688.44 88888.00 2018-03-19 09:09:04.000 078 -8542.95 -6253.23 -61688.43 88888.00 2018-03-19 09:09:05.000 078 -8542.99 -6253.16 -61688.45 88888.00 2018-03-19 09:09:06.000 078 -8542.97 -6253.30 -61688.51 88888.00 2018-03-19 09:09:07.000 078 -8542.95 -6253.19 -61688.46 88888.00 2018-03-19 09:09:08.000 078 -8543.03 -6253.33 -61688.55 88888.00 2018-03-19 09:09:09.000 078 -8543.09 -6253.35 -61688.58 88888.00 2018-03-19 09:09:10.000 078 -8543.08 -6253.47 -61688.69 62595.20 2018-03-19 09:09:11.000 078 -8543.14 -6253.40 -61688.60 88888.00 2018-03-19 09:09:12.000 078 -8543.23 -6253.52 -61688.66 88888.00 2018-03-19 09:09:13.000 078 -8543.24 -6253.62 -61688.65 88888.00 2018-03-19 09:09:14.000 078 -8543.26 -6253.77 -61688.73 88888.00 2018-03-19 09:09:15.000 078 -8543.24 -6253.77 -61688.68 88888.00 2018-03-19 09:09:16.000 078 -8543.21 -6254.00 -61688.81 88888.00 2018-03-19 09:09:17.000 078 -8543.22 -6254.01 -61688.80 88888.00 2018-03-19 09:09:18.000 078 -8543.25 -6254.06 -61688.83 88888.00 2018-03-19 09:09:19.000 078 -8543.17 -6254.27 -61688.95 88888.00 2018-03-19 09:09:20.000 078 -8543.13 -6254.28 -61689.01 62595.44 2018-03-19 09:09:21.000 078 -8543.08 -6254.53 -61689.07 88888.00 2018-03-19 09:09:22.000 078 -8543.13 -6254.45 -61688.95 88888.00 2018-03-19 09:09:23.000 078 -8543.12 -6254.65 -61688.92 88888.00 2018-03-19 09:09:24.000 078 -8543.03 -6254.67 -61688.91 88888.00 2018-03-19 09:09:25.000 078 -8543.06 -6254.78 -61689.00 88888.00 2018-03-19 09:09:26.000 078 -8543.09 -6254.76 -61688.97 88888.00 2018-03-19 09:09:27.000 078 -8543.06 -6254.71 -61688.95 88888.00 2018-03-19 09:09:28.000 078 -8543.01 -6254.84 -61689.02 88888.00 2018-03-19 09:09:29.000 078 -8542.97 -6254.93 -61689.05 88888.00 2018-03-19 09:09:30.000 078 -8542.93 -6254.96 -61689.17 62595.69 2018-03-19 09:09:31.000 078 -8542.78 -6254.98 -61689.14 88888.00 2018-03-19 09:09:32.000 078 -8542.72 -6255.02 -61689.13 88888.00 2018-03-19 09:09:33.000 078 -8542.61 -6255.02 -61689.07 88888.00 2018-03-19 09:09:34.000 078 -8542.43 -6254.94 -61689.07 88888.00 2018-03-19 09:09:35.000 078 -8542.35 -6254.91 -61689.09 88888.00 2018-03-19 09:09:36.000 078 -8542.25 -6254.92 -61689.01 88888.00 2018-03-19 09:09:37.000 078 -8542.26 -6254.88 -61689.06 88888.00 2018-03-19 09:09:38.000 078 -8542.25 -6254.89 -61689.08 88888.00 2018-03-19 09:09:39.000 078 -8542.24 -6254.98 -61689.21 88888.00 2018-03-19 09:09:40.000 078 -8542.19 -6254.92 -61689.18 62595.54 2018-03-19 09:09:41.000 078 -8542.10 -6254.92 -61689.14 88888.00 2018-03-19 09:09:42.000 078 -8542.08 -6254.80 -61689.14 88888.00 2018-03-19 09:09:43.000 078 -8542.03 -6254.70 -61689.09 88888.00 2018-03-19 09:09:44.000 078 -8542.03 -6254.54 -61688.99 88888.00 2018-03-19 09:09:45.000 078 -8542.02 -6254.57 -61689.00 88888.00 2018-03-19 09:09:46.000 078 -8542.09 -6254.62 -61689.04 88888.00 2018-03-19 09:09:47.000 078 -8542.17 -6254.53 -61689.01 88888.00 2018-03-19 09:09:48.000 078 -8542.13 -6254.53 -61689.02 88888.00 2018-03-19 09:09:49.000 078 -8542.12 -6254.42 -61688.94 88888.00 2018-03-19 09:09:50.000 078 -8542.15 -6254.47 -61689.03 62595.37 2018-03-19 09:09:51.000 078 -8542.21 -6254.50 -61689.00 88888.00 2018-03-19 09:09:52.000 078 -8542.27 -6254.51 -61688.92 88888.00 2018-03-19 09:09:53.000 078 -8542.33 -6254.39 -61688.88 88888.00 2018-03-19 09:09:54.000 078 -8542.30 -6254.27 -61688.82 88888.00 2018-03-19 09:09:55.000 078 -8542.30 -6254.14 -61688.88 88888.00 2018-03-19 09:09:56.000 078 -8542.40 -6254.14 -61688.86 88888.00 2018-03-19 09:09:57.000 078 -8542.51 -6254.16 -61688.80 88888.00 2018-03-19 09:09:58.000 078 -8542.56 -6254.10 -61688.79 88888.00 2018-03-19 09:09:59.000 078 -8542.56 -6254.16 -61688.81 88888.00 2018-03-19 09:10:00.000 078 -8542.49 -6254.16 -61688.81 62595.17 2018-03-19 09:10:01.000 078 -8542.48 -6254.19 -61688.82 88888.00 2018-03-19 09:10:02.000 078 -8542.48 -6254.11 -61688.76 88888.00 2018-03-19 09:10:03.000 078 -8542.48 -6254.04 -61688.74 88888.00 2018-03-19 09:10:04.000 078 -8542.45 -6254.14 -61688.80 88888.00 2018-03-19 09:10:05.000 078 -8542.44 -6253.92 -61688.68 88888.00 2018-03-19 09:10:06.000 078 -8542.35 -6253.87 -61688.69 88888.00 2018-03-19 09:10:07.000 078 -8542.15 -6253.86 -61688.74 88888.00 2018-03-19 09:10:08.000 078 -8542.01 -6253.76 -61688.69 88888.00 2018-03-19 09:10:09.000 078 -8541.83 -6253.61 -61688.70 88888.00 2018-03-19 09:10:10.000 078 -8541.63 -6253.57 -61688.75 62594.81 2018-03-19 09:10:11.000 078 -8541.47 -6253.58 -61688.66 88888.00 2018-03-19 09:10:12.000 078 -8541.40 -6253.50 -61688.60 88888.00 2018-03-19 09:10:13.000 078 -8541.19 -6253.36 -61688.46 88888.00 2018-03-19 09:10:14.000 078 -8541.19 -6253.48 -61688.56 88888.00 2018-03-19 09:10:15.000 078 -8541.09 -6253.38 -61688.53 88888.00 2018-03-19 09:10:16.000 078 -8541.08 -6253.42 -61688.51 88888.00 2018-03-19 09:10:17.000 078 -8541.04 -6253.36 -61688.53 88888.00 2018-03-19 09:10:18.000 078 -8541.00 -6253.32 -61688.46 88888.00 2018-03-19 09:10:19.000 078 -8540.99 -6253.28 -61688.41 88888.00 2018-03-19 09:10:20.000 078 -8540.93 -6253.26 -61688.55 62594.55 2018-03-19 09:10:21.000 078 -8540.88 -6253.11 -61688.40 88888.00 2018-03-19 09:10:22.000 078 -8540.96 -6253.11 -61688.39 88888.00 2018-03-19 09:10:23.000 078 -8540.93 -6252.90 -61688.30 88888.00 2018-03-19 09:10:24.000 078 -8540.87 -6252.87 -61688.28 88888.00 2018-03-19 09:10:25.000 078 -8540.82 -6252.90 -61688.33 88888.00 2018-03-19 09:10:26.000 078 -8540.73 -6252.87 -61688.31 88888.00 2018-03-19 09:10:27.000 078 -8540.63 -6252.78 -61688.30 88888.00 2018-03-19 09:10:28.000 078 -8540.52 -6252.78 -61688.38 88888.00 2018-03-19 09:10:29.000 078 -8540.39 -6252.77 -61688.40 88888.00 2018-03-19 09:10:30.000 078 -8540.27 -6252.83 -61688.54 62594.44 2018-03-19 09:10:31.000 078 -8540.23 -6252.65 -61688.44 88888.00 2018-03-19 09:10:32.000 078 -8540.10 -6252.61 -61688.44 88888.00 2018-03-19 09:10:33.000 078 -8540.01 -6252.53 -61688.44 88888.00 2018-03-19 09:10:34.000 078 -8539.94 -6252.45 -61688.43 88888.00 2018-03-19 09:10:35.000 078 -8539.86 -6252.43 -61688.45 88888.00 2018-03-19 09:10:36.000 078 -8539.73 -6252.12 -61688.30 88888.00 2018-03-19 09:10:37.000 078 -8539.65 -6252.12 -61688.40 88888.00 2018-03-19 09:10:38.000 078 -8539.65 -6252.09 -61688.41 88888.00 2018-03-19 09:10:39.000 078 -8539.64 -6252.02 -61688.37 88888.00 2018-03-19 09:10:40.000 078 -8539.65 -6251.84 -61688.37 62594.13 2018-03-19 09:10:41.000 078 -8539.59 -6251.82 -61688.37 88888.00 2018-03-19 09:10:42.000 078 -8539.65 -6251.64 -61688.34 88888.00 2018-03-19 09:10:43.000 078 -8539.56 -6251.51 -61688.33 88888.00 2018-03-19 09:10:44.000 078 -8539.53 -6251.42 -61688.44 88888.00 2018-03-19 09:10:45.000 078 -8539.43 -6251.15 -61688.22 88888.00 2018-03-19 09:10:46.000 078 -8539.37 -6251.17 -61688.30 88888.00 2018-03-19 09:10:47.000 078 -8539.45 -6251.12 -61688.28 88888.00 2018-03-19 09:10:48.000 078 -8539.46 -6250.94 -61688.18 88888.00 2018-03-19 09:10:49.000 078 -8539.47 -6250.87 -61688.26 88888.00 2018-03-19 09:10:50.000 078 -8539.42 -6250.76 -61688.34 62593.95 2018-03-19 09:10:51.000 078 -8539.46 -6250.71 -61688.33 88888.00 2018-03-19 09:10:52.000 078 -8539.56 -6250.64 -61688.29 88888.00 2018-03-19 09:10:53.000 078 -8539.54 -6250.51 -61688.24 88888.00 2018-03-19 09:10:54.000 078 -8539.55 -6250.49 -61688.25 88888.00 2018-03-19 09:10:55.000 078 -8539.65 -6250.45 -61688.28 88888.00 2018-03-19 09:10:56.000 078 -8539.64 -6250.29 -61688.28 88888.00 2018-03-19 09:10:57.000 078 -8539.71 -6250.17 -61688.33 88888.00 2018-03-19 09:10:58.000 078 -8539.75 -6250.01 -61688.28 88888.00 2018-03-19 09:10:59.000 078 -8539.79 -6250.03 -61688.25 88888.00 2018-03-19 09:11:00.000 078 -8539.81 -6249.98 -61688.35 62593.94 2018-03-19 09:11:01.000 078 -8539.78 -6249.91 -61688.39 88888.00 2018-03-19 09:11:02.000 078 -8539.79 -6249.72 -61688.19 88888.00 2018-03-19 09:11:03.000 078 -8539.73 -6249.75 -61688.33 88888.00 2018-03-19 09:11:04.000 078 -8539.85 -6249.67 -61688.29 88888.00 2018-03-19 09:11:05.000 078 -8539.81 -6249.64 -61688.35 88888.00 2018-03-19 09:11:06.000 078 -8539.79 -6249.52 -61688.28 88888.00 2018-03-19 09:11:07.000 078 -8539.64 -6249.42 -61688.31 88888.00 2018-03-19 09:11:08.000 078 -8539.55 -6249.30 -61688.32 88888.00 2018-03-19 09:11:09.000 078 -8539.44 -6249.16 -61688.32 88888.00 2018-03-19 09:11:10.000 078 -8539.36 -6249.06 -61688.33 62593.79 2018-03-19 09:11:11.000 078 -8539.31 -6249.04 -61688.29 88888.00 2018-03-19 09:11:12.000 078 -8539.34 -6249.00 -61688.28 88888.00 2018-03-19 09:11:13.000 078 -8539.37 -6248.85 -61688.19 88888.00 2018-03-19 09:11:14.000 078 -8539.38 -6248.87 -61688.20 88888.00 2018-03-19 09:11:15.000 078 -8539.43 -6248.78 -61688.19 88888.00 2018-03-19 09:11:16.000 078 -8539.48 -6248.83 -61688.22 88888.00 2018-03-19 09:11:17.000 078 -8539.47 -6248.67 -61688.20 88888.00 2018-03-19 09:11:18.000 078 -8539.46 -6248.61 -61688.14 88888.00 2018-03-19 09:11:19.000 078 -8539.49 -6248.54 -61688.21 88888.00 2018-03-19 09:11:20.000 078 -8539.42 -6248.45 -61688.34 62593.64 2018-03-19 09:11:21.000 078 -8539.46 -6248.37 -61688.28 88888.00 2018-03-19 09:11:22.000 078 -8539.47 -6248.42 -61688.24 88888.00 2018-03-19 09:11:23.000 078 -8539.37 -6248.36 -61688.21 88888.00 2018-03-19 09:11:24.000 078 -8539.36 -6248.33 -61688.20 88888.00 2018-03-19 09:11:25.000 078 -8539.27 -6248.28 -61688.21 88888.00 2018-03-19 09:11:26.000 078 -8539.22 -6248.27 -61688.15 88888.00 2018-03-19 09:11:27.000 078 -8539.19 -6248.24 -61688.09 88888.00 2018-03-19 09:11:28.000 078 -8539.14 -6248.22 -61688.13 88888.00 2018-03-19 09:11:29.000 078 -8539.04 -6248.17 -61688.21 88888.00 2018-03-19 09:11:30.000 078 -8538.95 -6248.15 -61688.18 62593.43 2018-03-19 09:11:31.000 078 -8538.91 -6247.97 -61688.18 88888.00 2018-03-19 09:11:32.000 078 -8538.86 -6247.79 -61688.22 88888.00 2018-03-19 09:11:33.000 078 -8538.74 -6247.62 -61688.13 88888.00 2018-03-19 09:11:34.000 078 -8538.59 -6247.51 -61688.11 88888.00 2018-03-19 09:11:35.000 078 -8538.54 -6247.38 -61688.17 88888.00 2018-03-19 09:11:36.000 078 -8538.47 -6247.38 -61688.14 88888.00 2018-03-19 09:11:37.000 078 -8538.31 -6247.25 -61688.14 88888.00 2018-03-19 09:11:38.000 078 -8538.28 -6247.12 -61688.10 88888.00 2018-03-19 09:11:39.000 078 -8538.20 -6247.01 -61688.13 88888.00 2018-03-19 09:11:40.000 078 -8538.13 -6246.90 -61688.18 62593.26 2018-03-19 09:11:41.000 078 -8538.17 -6246.77 -61688.08 88888.00 2018-03-19 09:11:42.000 078 -8538.11 -6246.50 -61688.07 88888.00 2018-03-19 09:11:43.000 078 -8538.18 -6246.48 -61688.12 88888.00 2018-03-19 09:11:44.000 078 -8538.17 -6246.28 -61688.07 88888.00 2018-03-19 09:11:45.000 078 -8538.23 -6246.21 -61688.03 88888.00 2018-03-19 09:11:46.000 078 -8538.26 -6246.12 -61688.04 88888.00 2018-03-19 09:11:47.000 078 -8538.32 -6245.98 -61688.04 88888.00 2018-03-19 09:11:48.000 078 -8538.37 -6245.92 -61687.89 88888.00 2018-03-19 09:11:49.000 078 -8538.44 -6245.88 -61687.86 88888.00 2018-03-19 09:11:50.000 078 -8538.50 -6245.91 -61687.95 62593.01 2018-03-19 09:11:51.000 078 -8538.55 -6245.85 -61687.93 88888.00 2018-03-19 09:11:52.000 078 -8538.62 -6245.90 -61687.87 88888.00 2018-03-19 09:11:53.000 078 -8538.66 -6245.85 -61687.87 88888.00 2018-03-19 09:11:54.000 078 -8538.69 -6245.80 -61687.84 88888.00 2018-03-19 09:11:55.000 078 -8538.78 -6245.79 -61687.78 88888.00 2018-03-19 09:11:56.000 078 -8538.83 -6245.73 -61687.82 88888.00 2018-03-19 09:11:57.000 078 -8538.99 -6245.69 -61687.79 88888.00 2018-03-19 09:11:58.000 078 -8539.17 -6245.49 -61687.70 88888.00 2018-03-19 09:11:59.000 078 -8539.28 -6245.43 -61687.64 88888.00 2018-03-19 09:12:00.000 078 -8539.47 -6245.49 -61687.75 62592.82 2018-03-19 09:12:01.000 078 -8539.69 -6245.44 -61687.67 88888.00 2018-03-19 09:12:02.000 078 -8539.92 -6245.38 -61687.61 88888.00 2018-03-19 09:12:03.000 078 -8540.11 -6245.47 -61687.66 88888.00 2018-03-19 09:12:04.000 078 -8540.26 -6245.41 -61687.53 88888.00 2018-03-19 09:12:05.000 078 -8540.39 -6245.41 -61687.60 88888.00 2018-03-19 09:12:06.000 078 -8540.56 -6245.48 -61687.62 88888.00 2018-03-19 09:12:07.000 078 -8540.69 -6245.48 -61687.53 88888.00 2018-03-19 09:12:08.000 078 -8540.81 -6245.49 -61687.56 88888.00 2018-03-19 09:12:09.000 078 -8540.87 -6245.46 -61687.59 88888.00 2018-03-19 09:12:10.000 078 -8540.92 -6245.44 -61687.69 62593.00 2018-03-19 09:12:11.000 078 -8540.94 -6245.20 -61687.60 88888.00 2018-03-19 09:12:12.000 078 -8540.94 -6245.17 -61687.56 88888.00 2018-03-19 09:12:13.000 078 -8540.93 -6245.10 -61687.58 88888.00 2018-03-19 09:12:14.000 078 -8540.88 -6245.12 -61687.59 88888.00 2018-03-19 09:12:15.000 078 -8540.87 -6245.05 -61687.65 88888.00 2018-03-19 09:12:16.000 078 -8540.92 -6245.08 -61687.63 88888.00 2018-03-19 09:12:17.000 078 -8540.95 -6245.07 -61687.63 88888.00 2018-03-19 09:12:18.000 078 -8541.01 -6245.10 -61687.64 88888.00 2018-03-19 09:12:19.000 078 -8541.07 -6245.18 -61687.62 88888.00 2018-03-19 09:12:20.000 078 -8540.99 -6245.16 -61687.68 62592.97 2018-03-19 09:12:21.000 078 -8540.98 -6245.07 -61687.56 88888.00 2018-03-19 09:12:22.000 078 -8540.92 -6245.09 -61687.64 88888.00 2018-03-19 09:12:23.000 078 -8540.90 -6244.81 -61687.58 88888.00 2018-03-19 09:12:24.000 078 -8540.87 -6244.91 -61687.67 88888.00 2018-03-19 09:12:25.000 078 -8540.86 -6244.89 -61687.67 88888.00 2018-03-19 09:12:26.000 078 -8540.98 -6244.86 -61687.66 88888.00 2018-03-19 09:12:27.000 078 -8541.03 -6244.88 -61687.66 88888.00 2018-03-19 09:12:28.000 078 -8541.05 -6244.81 -61687.63 88888.00 2018-03-19 09:12:29.000 078 -8540.98 -6244.74 -61687.63 88888.00 2018-03-19 09:12:30.000 078 -8541.01 -6244.79 -61687.65 62593.00 2018-03-19 09:12:31.000 078 -8541.05 -6244.87 -61687.76 88888.00 2018-03-19 09:12:32.000 078 -8541.00 -6244.74 -61687.66 88888.00 2018-03-19 09:12:33.000 078 -8540.94 -6244.65 -61687.69 88888.00 2018-03-19 09:12:34.000 078 -8540.93 -6244.63 -61687.66 88888.00 2018-03-19 09:12:35.000 078 -8540.83 -6244.62 -61687.67 88888.00 2018-03-19 09:12:36.000 078 -8540.74 -6244.55 -61687.67 88888.00 2018-03-19 09:12:37.000 078 -8540.76 -6244.50 -61687.62 88888.00 2018-03-19 09:12:38.000 078 -8540.71 -6244.48 -61687.63 88888.00 2018-03-19 09:12:39.000 078 -8540.70 -6244.44 -61687.66 88888.00 2018-03-19 09:12:40.000 078 -8540.70 -6244.57 -61687.72 62592.93 2018-03-19 09:12:41.000 078 -8540.57 -6244.52 -61687.67 88888.00 2018-03-19 09:12:42.000 078 -8540.56 -6244.46 -61687.67 88888.00 2018-03-19 09:12:43.000 078 -8540.48 -6244.34 -61687.59 88888.00 2018-03-19 09:12:44.000 078 -8540.51 -6244.58 -61687.65 88888.00 2018-03-19 09:12:45.000 078 -8540.54 -6244.65 -61687.68 88888.00 2018-03-19 09:12:46.000 078 -8540.53 -6244.70 -61687.77 88888.00 2018-03-19 09:12:47.000 078 -8540.52 -6244.54 -61687.68 88888.00 2018-03-19 09:12:48.000 078 -8540.45 -6244.56 -61687.71 88888.00 2018-03-19 09:12:49.000 078 -8540.40 -6244.50 -61687.68 88888.00 2018-03-19 09:12:50.000 078 -8540.32 -6244.50 -61687.78 62592.95 2018-03-19 09:12:51.000 078 -8540.34 -6244.39 -61687.76 88888.00 2018-03-19 09:12:52.000 078 -8540.36 -6244.25 -61687.71 88888.00 2018-03-19 09:12:53.000 078 -8540.34 -6244.35 -61687.81 88888.00 2018-03-19 09:12:54.000 078 -8540.24 -6244.30 -61687.84 88888.00 2018-03-19 09:12:55.000 078 -8540.27 -6244.14 -61687.71 88888.00 2018-03-19 09:12:56.000 078 -8540.13 -6244.17 -61687.77 88888.00 2018-03-19 09:12:57.000 078 -8540.08 -6244.09 -61687.84 88888.00 2018-03-19 09:12:58.000 078 -8540.06 -6243.99 -61687.77 88888.00 2018-03-19 09:12:59.000 078 -8539.96 -6244.02 -61687.79 88888.00 2018-03-19 09:13:00.000 078 -8539.95 -6243.99 -61687.91 62592.95 2018-03-19 09:13:01.000 078 -8539.97 -6244.00 -61687.87 88888.00 2018-03-19 09:13:02.000 078 -8539.97 -6244.09 -61687.96 88888.00 2018-03-19 09:13:03.000 078 -8540.01 -6244.03 -61687.95 88888.00 2018-03-19 09:13:04.000 078 -8540.03 -6243.89 -61687.90 88888.00 2018-03-19 09:13:05.000 078 -8540.01 -6243.71 -61687.82 88888.00 2018-03-19 09:13:06.000 078 -8540.08 -6243.80 -61687.87 88888.00 2018-03-19 09:13:07.000 078 -8540.06 -6243.86 -61687.94 88888.00 2018-03-19 09:13:08.000 078 -8540.08 -6243.97 -61687.98 88888.00 2018-03-19 09:13:09.000 078 -8540.10 -6243.74 -61687.91 88888.00 2018-03-19 09:13:10.000 078 -8540.10 -6243.79 -61687.97 62592.90 2018-03-19 09:13:11.000 078 -8540.12 -6243.77 -61687.89 88888.00 2018-03-19 09:13:12.000 078 -8540.14 -6243.72 -61687.89 88888.00 2018-03-19 09:13:13.000 078 -8540.08 -6243.80 -61687.85 88888.00 2018-03-19 09:13:14.000 078 -8540.17 -6243.79 -61687.79 88888.00 2018-03-19 09:13:15.000 078 -8540.19 -6243.88 -61687.78 88888.00 2018-03-19 09:13:16.000 078 -8540.08 -6243.84 -61687.81 88888.00 2018-03-19 09:13:17.000 078 -8540.12 -6243.66 -61687.68 88888.00 2018-03-19 09:13:18.000 078 -8540.20 -6243.67 -61687.70 88888.00 2018-03-19 09:13:19.000 078 -8540.30 -6243.70 -61687.73 88888.00 2018-03-19 09:13:20.000 078 -8540.38 -6243.62 -61687.75 62592.94 2018-03-19 09:13:21.000 078 -8540.43 -6243.53 -61687.80 88888.00 2018-03-19 09:13:22.000 078 -8540.52 -6243.44 -61687.69 88888.00 2018-03-19 09:13:23.000 078 -8540.51 -6243.30 -61687.61 88888.00 2018-03-19 09:13:24.000 078 -8540.56 -6243.37 -61687.65 88888.00 2018-03-19 09:13:25.000 078 -8540.58 -6243.40 -61687.68 88888.00 2018-03-19 09:13:26.000 078 -8540.64 -6243.38 -61687.65 88888.00 2018-03-19 09:13:27.000 078 -8540.66 -6243.48 -61687.73 88888.00 2018-03-19 09:13:28.000 078 -8540.72 -6243.57 -61687.72 88888.00 2018-03-19 09:13:29.000 078 -8540.80 -6243.67 -61687.72 88888.00 2018-03-19 09:13:30.000 078 -8540.83 -6243.77 -61687.74 62592.96 2018-03-19 09:13:31.000 078 -8540.95 -6243.83 -61687.72 88888.00 2018-03-19 09:13:32.000 078 -8541.05 -6243.91 -61687.76 88888.00 2018-03-19 09:13:33.000 078 -8541.03 -6243.92 -61687.73 88888.00 2018-03-19 09:13:34.000 078 -8541.19 -6244.09 -61687.74 88888.00 2018-03-19 09:13:35.000 078 -8541.21 -6244.12 -61687.68 88888.00 2018-03-19 09:13:36.000 078 -8541.26 -6244.13 -61687.58 88888.00 2018-03-19 09:13:37.000 078 -8541.35 -6244.22 -61687.65 88888.00 2018-03-19 09:13:38.000 078 -8541.41 -6244.14 -61687.49 88888.00 2018-03-19 09:13:39.000 078 -8541.39 -6244.33 -61687.64 88888.00 2018-03-19 09:13:40.000 078 -8541.40 -6244.37 -61687.61 62593.06 2018-03-19 09:13:41.000 078 -8541.44 -6244.42 -61687.63 88888.00 2018-03-19 09:13:42.000 078 -8541.54 -6244.41 -61687.59 88888.00 2018-03-19 09:13:43.000 078 -8541.53 -6244.51 -61687.66 88888.00 2018-03-19 09:13:44.000 078 -8541.51 -6244.45 -61687.62 88888.00 2018-03-19 09:13:45.000 078 -8541.49 -6244.37 -61687.64 88888.00 2018-03-19 09:13:46.000 078 -8541.46 -6244.36 -61687.55 88888.00 2018-03-19 09:13:47.000 078 -8541.46 -6244.38 -61687.59 88888.00 2018-03-19 09:13:48.000 078 -8541.45 -6244.28 -61687.55 88888.00 2018-03-19 09:13:49.000 078 -8541.44 -6244.37 -61687.66 88888.00 2018-03-19 09:13:50.000 078 -8541.46 -6244.43 -61687.69 62593.06 2018-03-19 09:13:51.000 078 -8541.39 -6244.49 -61687.67 88888.00 2018-03-19 09:13:52.000 078 -8541.36 -6244.47 -61687.58 88888.00 2018-03-19 09:13:53.000 078 -8541.37 -6244.52 -61687.60 88888.00 2018-03-19 09:13:54.000 078 -8541.35 -6244.52 -61687.68 88888.00 2018-03-19 09:13:55.000 078 -8541.25 -6244.53 -61687.61 88888.00 2018-03-19 09:13:56.000 078 -8541.24 -6244.51 -61687.57 88888.00 2018-03-19 09:13:57.000 078 -8541.23 -6244.64 -61687.69 88888.00 2018-03-19 09:13:58.000 078 -8541.22 -6244.72 -61687.70 88888.00 2018-03-19 09:13:59.000 078 -8541.14 -6244.82 -61687.79 88888.00 2018-03-19 09:14:00.000 078 -8541.10 -6244.92 -61687.88 62593.25 2018-03-19 09:14:01.000 078 -8541.07 -6244.85 -61687.80 88888.00 2018-03-19 09:14:02.000 078 -8541.07 -6244.94 -61687.81 88888.00 2018-03-19 09:14:03.000 078 -8541.02 -6245.13 -61687.93 88888.00 2018-03-19 09:14:04.000 078 -8540.99 -6245.25 -61688.00 88888.00 2018-03-19 09:14:05.000 078 -8540.96 -6245.22 -61688.01 88888.00 2018-03-19 09:14:06.000 078 -8540.87 -6245.37 -61688.00 88888.00 2018-03-19 09:14:07.000 078 -8540.81 -6245.45 -61688.08 88888.00 2018-03-19 09:14:08.000 078 -8540.79 -6245.35 -61688.00 88888.00 2018-03-19 09:14:09.000 078 -8540.73 -6245.41 -61688.10 88888.00 2018-03-19 09:14:10.000 078 -8540.60 -6245.50 -61688.21 62593.53 2018-03-19 09:14:11.000 078 -8540.52 -6245.57 -61688.27 88888.00 2018-03-19 09:14:12.000 078 -8540.39 -6245.55 -61688.18 88888.00 2018-03-19 09:14:13.000 078 -8540.25 -6245.65 -61688.20 88888.00 2018-03-19 09:14:14.000 078 -8540.24 -6245.77 -61688.27 88888.00 2018-03-19 09:14:15.000 078 -8540.22 -6245.71 -61688.19 88888.00 2018-03-19 09:14:16.000 078 -8540.07 -6245.73 -61688.24 88888.00 2018-03-19 09:14:17.000 078 -8539.99 -6245.81 -61688.19 88888.00 2018-03-19 09:14:18.000 078 -8539.91 -6245.85 -61688.20 88888.00 2018-03-19 09:14:19.000 078 -8539.92 -6246.04 -61688.33 88888.00 2018-03-19 09:14:20.000 078 -8539.88 -6246.10 -61688.39 62593.79 2018-03-19 09:14:21.000 078 -8539.92 -6246.20 -61688.35 88888.00 2018-03-19 09:14:22.000 078 -8540.07 -6246.38 -61688.46 88888.00 2018-03-19 09:14:23.000 078 -8540.11 -6246.39 -61688.44 88888.00 2018-03-19 09:14:24.000 078 -8540.18 -6246.44 -61688.44 88888.00 2018-03-19 09:14:25.000 078 -8540.25 -6246.41 -61688.54 88888.00 2018-03-19 09:14:26.000 078 -8540.23 -6246.43 -61688.53 88888.00 2018-03-19 09:14:27.000 078 -8540.24 -6246.39 -61688.57 88888.00 2018-03-19 09:14:28.000 078 -8540.30 -6246.39 -61688.54 88888.00 2018-03-19 09:14:29.000 078 -8540.27 -6246.40 -61688.59 88888.00 2018-03-19 09:14:30.000 078 -8540.26 -6246.43 -61688.70 62594.10 2018-03-19 09:14:31.000 078 -8540.29 -6246.36 -61688.63 88888.00 2018-03-19 09:14:32.000 078 -8540.28 -6246.28 -61688.56 88888.00 2018-03-19 09:14:33.000 078 -8540.23 -6246.25 -61688.59 88888.00 2018-03-19 09:14:34.000 078 -8540.17 -6246.18 -61688.65 88888.00 2018-03-19 09:14:35.000 078 -8540.10 -6246.23 -61688.75 88888.00 2018-03-19 09:14:36.000 078 -8540.03 -6246.09 -61688.73 88888.00 2018-03-19 09:14:37.000 078 -8539.98 -6245.98 -61688.67 88888.00 2018-03-19 09:14:38.000 078 -8539.91 -6245.94 -61688.71 88888.00 2018-03-19 09:14:39.000 078 -8539.86 -6245.85 -61688.68 88888.00 2018-03-19 09:14:40.000 078 -8539.74 -6245.81 -61688.83 62594.04 2018-03-19 09:14:41.000 078 -8539.73 -6245.76 -61688.73 88888.00 2018-03-19 09:14:42.000 078 -8539.68 -6245.69 -61688.67 88888.00 2018-03-19 09:14:43.000 078 -8539.60 -6245.61 -61688.66 88888.00 2018-03-19 09:14:44.000 078 -8539.60 -6245.71 -61688.68 88888.00 2018-03-19 09:14:45.000 078 -8539.51 -6245.61 -61688.68 88888.00 2018-03-19 09:14:46.000 078 -8539.44 -6245.56 -61688.61 88888.00 2018-03-19 09:14:47.000 078 -8539.29 -6245.54 -61688.74 88888.00 2018-03-19 09:14:48.000 078 -8539.29 -6245.52 -61688.77 88888.00 2018-03-19 09:14:49.000 078 -8539.19 -6245.51 -61688.74 88888.00 2018-03-19 09:14:50.000 078 -8539.14 -6245.57 -61688.78 62593.86 2018-03-19 09:14:51.000 078 -8539.09 -6245.47 -61688.72 88888.00 2018-03-19 09:14:52.000 078 -8539.12 -6245.65 -61688.75 88888.00 2018-03-19 09:14:53.000 078 -8539.12 -6245.65 -61688.75 88888.00 2018-03-19 09:14:54.000 078 -8539.12 -6245.73 -61688.73 88888.00 2018-03-19 09:14:55.000 078 -8539.17 -6245.54 -61688.61 88888.00 2018-03-19 09:14:56.000 078 -8539.22 -6245.73 -61688.77 88888.00 2018-03-19 09:14:57.000 078 -8539.28 -6245.71 -61688.80 88888.00 2018-03-19 09:14:58.000 078 -8539.38 -6245.68 -61688.86 88888.00 2018-03-19 09:14:59.000 078 -8539.39 -6245.72 -61688.87 88888.00 2018-03-19 09:15:00.000 078 -8539.39 -6245.64 -61688.91 62594.13 2018-03-19 09:15:01.000 078 -8539.42 -6245.74 -61688.93 88888.00 2018-03-19 09:15:02.000 078 -8539.52 -6245.77 -61688.94 88888.00 2018-03-19 09:15:03.000 078 -8539.58 -6245.84 -61688.91 88888.00 2018-03-19 09:15:04.000 078 -8539.58 -6245.79 -61688.87 88888.00 2018-03-19 09:15:05.000 078 -8539.58 -6245.75 -61688.97 88888.00 2018-03-19 09:15:06.000 078 -8539.53 -6245.47 -61688.87 88888.00 2018-03-19 09:15:07.000 078 -8539.62 -6245.66 -61688.88 88888.00 2018-03-19 09:15:08.000 078 -8539.54 -6245.52 -61688.91 88888.00 2018-03-19 09:15:09.000 078 -8539.52 -6245.49 -61688.91 88888.00 2018-03-19 09:15:10.000 078 -8539.55 -6245.52 -61688.98 62594.14 2018-03-19 09:15:11.000 078 -8539.52 -6245.56 -61689.09 88888.00 2018-03-19 09:15:12.000 078 -8539.48 -6245.49 -61688.91 88888.00 2018-03-19 09:15:13.000 078 -8539.45 -6245.61 -61689.00 88888.00 2018-03-19 09:15:14.000 078 -8539.31 -6245.49 -61688.95 88888.00 2018-03-19 09:15:15.000 078 -8539.17 -6245.47 -61688.84 88888.00 2018-03-19 09:15:16.000 078 -8539.13 -6245.64 -61688.93 88888.00 2018-03-19 09:15:17.000 078 -8539.01 -6245.66 -61688.89 88888.00 2018-03-19 09:15:18.000 078 -8539.00 -6245.74 -61688.90 88888.00 2018-03-19 09:15:19.000 078 -8539.00 -6245.70 -61688.93 88888.00 2018-03-19 09:15:20.000 078 -8538.95 -6245.72 -61688.96 62594.01 2018-03-19 09:15:21.000 078 -8538.92 -6245.66 -61688.91 88888.00 2018-03-19 09:15:22.000 078 -8539.06 -6245.71 -61688.92 88888.00 2018-03-19 09:15:23.000 078 -8539.02 -6245.73 -61688.93 88888.00 2018-03-19 09:15:24.000 078 -8539.10 -6245.75 -61688.91 88888.00 2018-03-19 09:15:25.000 078 -8539.07 -6245.82 -61688.87 88888.00 2018-03-19 09:15:26.000 078 -8539.07 -6245.82 -61688.85 88888.00 2018-03-19 09:15:27.000 078 -8539.09 -6245.94 -61689.00 88888.00 2018-03-19 09:15:28.000 078 -8539.06 -6245.93 -61688.97 88888.00 2018-03-19 09:15:29.000 078 -8539.07 -6246.08 -61689.00 88888.00 2018-03-19 09:15:30.000 078 -8539.09 -6246.07 -61689.05 62594.28 2018-03-19 09:15:31.000 078 -8539.12 -6246.22 -61689.01 88888.00 2018-03-19 09:15:32.000 078 -8539.10 -6246.26 -61688.94 88888.00 2018-03-19 09:15:33.000 078 -8539.10 -6246.31 -61689.09 88888.00 2018-03-19 09:15:34.000 078 -8539.08 -6246.49 -61689.09 88888.00 2018-03-19 09:15:35.000 078 -8539.08 -6246.64 -61689.07 88888.00 2018-03-19 09:15:36.000 078 -8539.07 -6246.62 -61689.13 88888.00 2018-03-19 09:15:37.000 078 -8538.98 -6246.73 -61689.12 88888.00 2018-03-19 09:15:38.000 078 -8538.96 -6246.72 -61689.17 88888.00 2018-03-19 09:15:39.000 078 -8538.91 -6246.70 -61689.18 88888.00 2018-03-19 09:15:40.000 078 -8538.89 -6246.72 -61689.17 62594.34 2018-03-19 09:15:41.000 078 -8538.88 -6246.67 -61689.10 88888.00 2018-03-19 09:15:42.000 078 -8538.84 -6246.61 -61689.07 88888.00 2018-03-19 09:15:43.000 078 -8538.92 -6246.76 -61689.15 88888.00 2018-03-19 09:15:44.000 078 -8538.85 -6246.73 -61689.10 88888.00 2018-03-19 09:15:45.000 078 -8538.83 -6246.83 -61689.17 88888.00 2018-03-19 09:15:46.000 078 -8538.82 -6246.73 -61689.02 88888.00 2018-03-19 09:15:47.000 078 -8538.84 -6246.97 -61689.17 88888.00 2018-03-19 09:15:48.000 078 -8538.88 -6247.01 -61689.24 88888.00 2018-03-19 09:15:49.000 078 -8538.88 -6247.00 -61689.18 88888.00 2018-03-19 09:15:50.000 078 -8538.85 -6246.99 -61689.20 62594.44 2018-03-19 09:15:51.000 078 -8538.89 -6247.08 -61689.17 88888.00 2018-03-19 09:15:52.000 078 -8538.92 -6247.10 -61689.14 88888.00 2018-03-19 09:15:53.000 078 -8539.03 -6247.10 -61689.01 88888.00 2018-03-19 09:15:54.000 078 -8539.04 -6247.11 -61689.17 88888.00 2018-03-19 09:15:55.000 078 -8539.11 -6247.11 -61689.05 88888.00 2018-03-19 09:15:56.000 078 -8539.17 -6247.19 -61689.07 88888.00 2018-03-19 09:15:57.000 078 -8539.12 -6247.11 -61689.03 88888.00 2018-03-19 09:15:58.000 078 -8539.18 -6247.22 -61689.07 88888.00 2018-03-19 09:15:59.000 078 -8539.16 -6247.19 -61689.02 88888.00 2018-03-19 09:16:00.000 078 -8539.22 -6247.23 -61689.02 62594.44 2018-03-19 09:16:01.000 078 -8539.37 -6247.32 -61689.02 88888.00 2018-03-19 09:16:02.000 078 -8539.55 -6247.16 -61688.97 88888.00 2018-03-19 09:16:03.000 078 -8539.58 -6247.16 -61688.94 88888.00 2018-03-19 09:16:04.000 078 -8539.70 -6247.15 -61688.94 88888.00 2018-03-19 09:16:05.000 078 -8539.82 -6247.20 -61688.90 88888.00 2018-03-19 09:16:06.000 078 -8539.87 -6247.09 -61688.86 88888.00 2018-03-19 09:16:07.000 078 -8539.86 -6247.17 -61688.85 88888.00 2018-03-19 09:16:08.000 078 -8539.82 -6247.21 -61688.86 88888.00 2018-03-19 09:16:09.000 078 -8539.84 -6247.25 -61688.85 88888.00 2018-03-19 09:16:10.000 078 -8539.84 -6247.41 -61688.92 62594.33 2018-03-19 09:16:11.000 078 -8539.71 -6247.27 -61688.84 88888.00 2018-03-19 09:16:12.000 078 -8539.69 -6247.34 -61688.82 88888.00 2018-03-19 09:16:13.000 078 -8539.74 -6247.37 -61688.86 88888.00 2018-03-19 09:16:14.000 078 -8539.73 -6247.47 -61688.90 88888.00 2018-03-19 09:16:15.000 078 -8539.77 -6247.48 -61688.87 88888.00 2018-03-19 09:16:16.000 078 -8539.80 -6247.48 -61688.85 88888.00 2018-03-19 09:16:17.000 078 -8539.84 -6247.46 -61688.87 88888.00 2018-03-19 09:16:18.000 078 -8539.83 -6247.59 -61688.89 88888.00 2018-03-19 09:16:19.000 078 -8539.91 -6247.62 -61688.82 88888.00 2018-03-19 09:16:20.000 078 -8539.99 -6247.70 -61688.94 62594.50 2018-03-19 09:16:21.000 078 -8540.01 -6247.80 -61688.93 88888.00 2018-03-19 09:16:22.000 078 -8540.06 -6247.78 -61688.77 88888.00 2018-03-19 09:16:23.000 078 -8540.09 -6247.92 -61688.80 88888.00 2018-03-19 09:16:24.000 078 -8540.20 -6248.09 -61688.89 88888.00 2018-03-19 09:16:25.000 078 -8540.28 -6248.18 -61688.90 88888.00 2018-03-19 09:16:26.000 078 -8540.37 -6248.29 -61688.90 88888.00 2018-03-19 09:16:27.000 078 -8540.46 -6248.41 -61688.94 88888.00 2018-03-19 09:16:28.000 078 -8540.50 -6248.52 -61688.92 88888.00 2018-03-19 09:16:29.000 078 -8540.51 -6248.53 -61688.95 88888.00 2018-03-19 09:16:30.000 078 -8540.56 -6248.62 -61689.01 62594.70 2018-03-19 09:16:31.000 078 -8540.50 -6248.78 -61689.07 88888.00 2018-03-19 09:16:32.000 078 -8540.63 -6248.80 -61688.96 88888.00 2018-03-19 09:16:33.000 078 -8540.64 -6248.90 -61688.98 88888.00 2018-03-19 09:16:34.000 078 -8540.68 -6249.07 -61689.11 88888.00 2018-03-19 09:16:35.000 078 -8540.78 -6248.97 -61689.13 88888.00 2018-03-19 09:16:36.000 078 -8540.76 -6248.97 -61689.12 88888.00 2018-03-19 09:16:37.000 078 -8540.78 -6249.00 -61689.05 88888.00 2018-03-19 09:16:38.000 078 -8540.77 -6248.98 -61689.02 88888.00 2018-03-19 09:16:39.000 078 -8540.81 -6249.06 -61689.12 88888.00 2018-03-19 09:16:40.000 078 -8540.85 -6249.14 -61689.19 62594.84 2018-03-19 09:16:41.000 078 -8540.92 -6249.09 -61689.13 88888.00 2018-03-19 09:16:42.000 078 -8540.90 -6249.09 -61689.08 88888.00 2018-03-19 09:16:43.000 078 -8541.00 -6249.02 -61689.06 88888.00 2018-03-19 09:16:44.000 078 -8541.06 -6248.96 -61688.99 88888.00 2018-03-19 09:16:45.000 078 -8541.01 -6248.97 -61689.00 88888.00 2018-03-19 09:16:46.000 078 -8540.90 -6248.84 -61689.03 88888.00 2018-03-19 09:16:47.000 078 -8540.99 -6248.88 -61689.02 88888.00 2018-03-19 09:16:48.000 078 -8540.97 -6248.88 -61689.07 88888.00 2018-03-19 09:16:49.000 078 -8540.98 -6248.86 -61688.99 88888.00 2018-03-19 09:16:50.000 078 -8540.99 -6248.98 -61689.11 62594.80 2018-03-19 09:16:51.000 078 -8541.02 -6248.99 -61689.12 88888.00 2018-03-19 09:16:52.000 078 -8540.94 -6249.01 -61689.05 88888.00 2018-03-19 09:16:53.000 078 -8540.98 -6249.10 -61689.02 88888.00 2018-03-19 09:16:54.000 078 -8540.88 -6249.15 -61689.04 88888.00 2018-03-19 09:16:55.000 078 -8540.92 -6249.21 -61689.03 88888.00 2018-03-19 09:16:56.000 078 -8540.93 -6249.24 -61689.06 88888.00 2018-03-19 09:16:57.000 078 -8541.01 -6249.20 -61689.01 88888.00 2018-03-19 09:16:58.000 078 -8541.08 -6249.40 -61689.17 88888.00 2018-03-19 09:16:59.000 078 -8541.20 -6249.53 -61689.15 88888.00 2018-03-19 09:17:00.000 078 -8541.28 -6249.83 -61689.28 62595.03 2018-03-19 09:17:01.000 078 -8541.38 -6249.68 -61689.20 88888.00 2018-03-19 09:17:02.000 078 -8541.40 -6249.57 -61689.08 88888.00 2018-03-19 09:17:03.000 078 -8541.46 -6249.64 -61689.12 88888.00 2018-03-19 09:17:04.000 078 -8541.47 -6249.62 -61689.17 88888.00 2018-03-19 09:17:05.000 078 -8541.39 -6249.55 -61689.12 88888.00 2018-03-19 09:17:06.000 078 -8541.36 -6249.57 -61689.15 88888.00 2018-03-19 09:17:07.000 078 -8541.42 -6249.42 -61689.16 88888.00 2018-03-19 09:17:08.000 078 -8541.45 -6249.44 -61689.13 88888.00 2018-03-19 09:17:09.000 078 -8541.52 -6249.39 -61689.12 88888.00 2018-03-19 09:17:10.000 078 -8541.64 -6249.30 -61689.12 62595.05 2018-03-19 09:17:11.000 078 -8541.67 -6249.21 -61689.15 88888.00 2018-03-19 09:17:12.000 078 -8541.71 -6249.13 -61689.15 88888.00 2018-03-19 09:17:13.000 078 -8541.73 -6249.14 -61689.11 88888.00 2018-03-19 09:17:14.000 078 -8541.71 -6249.02 -61689.01 88888.00 2018-03-19 09:17:15.000 078 -8541.77 -6248.98 -61689.08 88888.00 2018-03-19 09:17:16.000 078 -8541.77 -6248.78 -61689.15 88888.00 2018-03-19 09:17:17.000 078 -8541.82 -6248.80 -61689.14 88888.00 2018-03-19 09:17:18.000 078 -8541.85 -6248.69 -61689.16 88888.00 2018-03-19 09:17:19.000 078 -8541.86 -6248.72 -61689.16 88888.00 2018-03-19 09:17:20.000 078 -8541.90 -6248.89 -61689.29 62595.11 2018-03-19 09:17:21.000 078 -8541.92 -6248.78 -61689.19 88888.00 2018-03-19 09:17:22.000 078 -8542.02 -6248.78 -61689.21 88888.00 2018-03-19 09:17:23.000 078 -8542.08 -6248.83 -61689.23 88888.00 2018-03-19 09:17:24.000 078 -8542.00 -6248.78 -61689.21 88888.00 2018-03-19 09:17:25.000 078 -8542.06 -6248.97 -61689.34 88888.00 2018-03-19 09:17:26.000 078 -8542.08 -6249.03 -61689.31 88888.00 2018-03-19 09:17:27.000 078 -8541.99 -6249.08 -61689.33 88888.00 2018-03-19 09:17:28.000 078 -8542.02 -6249.16 -61689.31 88888.00 2018-03-19 09:17:29.000 078 -8541.94 -6249.19 -61689.40 88888.00 2018-03-19 09:17:30.000 078 -8541.89 -6249.25 -61689.47 62595.23 2018-03-19 09:17:31.000 078 -8541.81 -6249.35 -61689.48 88888.00 2018-03-19 09:17:32.000 078 -8541.76 -6249.39 -61689.41 88888.00 2018-03-19 09:17:33.000 078 -8541.65 -6249.26 -61689.39 88888.00 2018-03-19 09:17:34.000 078 -8541.67 -6249.30 -61689.35 88888.00 2018-03-19 09:17:35.000 078 -8541.69 -6249.30 -61689.36 88888.00 2018-03-19 09:17:36.000 078 -8541.60 -6249.14 -61689.27 88888.00 2018-03-19 09:17:37.000 078 -8541.62 -6249.11 -61689.29 88888.00 2018-03-19 09:17:38.000 078 -8541.61 -6248.89 -61689.23 88888.00 2018-03-19 09:17:39.000 078 -8541.52 -6248.82 -61689.24 88888.00 2018-03-19 09:17:40.000 078 -8541.41 -6248.65 -61689.28 62594.94 2018-03-19 09:17:41.000 078 -8541.24 -6248.66 -61689.23 88888.00 2018-03-19 09:17:42.000 078 -8541.24 -6248.53 -61689.19 88888.00 2018-03-19 09:17:43.000 078 -8541.13 -6248.36 -61689.16 88888.00 2018-03-19 09:17:44.000 078 -8541.10 -6248.48 -61689.26 88888.00 2018-03-19 09:17:45.000 078 -8541.04 -6248.26 -61689.14 88888.00 2018-03-19 09:17:46.000 078 -8541.00 -6248.18 -61689.04 88888.00 2018-03-19 09:17:47.000 078 -8541.07 -6248.20 -61689.14 88888.00 2018-03-19 09:17:48.000 078 -8540.99 -6248.09 -61689.00 88888.00 2018-03-19 09:17:49.000 078 -8541.01 -6248.12 -61689.15 88888.00 2018-03-19 09:17:50.000 078 -8540.96 -6248.15 -61689.20 62594.83 2018-03-19 09:17:51.000 078 -8540.91 -6248.12 -61689.17 88888.00 2018-03-19 09:17:52.000 078 -8540.88 -6248.09 -61689.19 88888.00 2018-03-19 09:17:53.000 078 -8540.80 -6248.19 -61689.17 88888.00 2018-03-19 09:17:54.000 078 -8540.81 -6248.23 -61689.10 88888.00 2018-03-19 09:17:55.000 078 -8540.82 -6248.34 -61689.17 88888.00 2018-03-19 09:17:56.000 078 -8540.78 -6248.40 -61689.09 88888.00 2018-03-19 09:17:57.000 078 -8540.81 -6248.56 -61689.14 88888.00 2018-03-19 09:17:58.000 078 -8540.84 -6248.75 -61689.17 88888.00 2018-03-19 09:17:59.000 078 -8540.89 -6248.73 -61689.18 88888.00 2018-03-19 09:18:00.000 078 -8540.89 -6248.87 -61689.30 62594.96 2018-03-19 09:18:01.000 078 -8540.91 -6248.98 -61689.31 88888.00 2018-03-19 09:18:02.000 078 -8541.03 -6249.05 -61689.29 88888.00 2018-03-19 09:18:03.000 078 -8541.02 -6249.05 -61689.25 88888.00 2018-03-19 09:18:04.000 078 -8541.12 -6249.05 -61689.26 88888.00 2018-03-19 09:18:05.000 078 -8541.15 -6249.15 -61689.26 88888.00 2018-03-19 09:18:06.000 078 -8541.18 -6249.29 -61689.31 88888.00 2018-03-19 09:18:07.000 078 -8541.25 -6249.33 -61689.30 88888.00 2018-03-19 09:18:08.000 078 -8541.26 -6249.33 -61689.29 88888.00 2018-03-19 09:18:09.000 078 -8541.30 -6249.27 -61689.32 88888.00 2018-03-19 09:18:10.000 078 -8541.24 -6249.30 -61689.33 62595.02 2018-03-19 09:18:11.000 078 -8541.22 -6249.22 -61689.29 88888.00 2018-03-19 09:18:12.000 078 -8541.22 -6249.14 -61689.22 88888.00 2018-03-19 09:18:13.000 078 -8541.16 -6248.95 -61689.21 88888.00 2018-03-19 09:18:14.000 078 -8541.09 -6248.86 -61689.17 88888.00 2018-03-19 09:18:15.000 078 -8541.08 -6248.69 -61689.23 88888.00 2018-03-19 09:18:16.000 078 -8540.97 -6248.47 -61689.15 88888.00 2018-03-19 09:18:17.000 078 -8540.94 -6248.35 -61689.13 88888.00 2018-03-19 09:18:18.000 078 -8540.85 -6248.27 -61689.16 88888.00 2018-03-19 09:18:19.000 078 -8540.75 -6248.20 -61689.12 88888.00 2018-03-19 09:18:20.000 078 -8540.60 -6248.05 -61689.23 62594.66 2018-03-19 09:18:21.000 078 -8540.52 -6247.99 -61689.26 88888.00 2018-03-19 09:18:22.000 078 -8540.45 -6247.94 -61689.11 88888.00 2018-03-19 09:18:23.000 078 -8540.44 -6247.96 -61689.12 88888.00 2018-03-19 09:18:24.000 078 -8540.44 -6247.80 -61689.04 88888.00 2018-03-19 09:18:25.000 078 -8540.40 -6248.01 -61689.12 88888.00 2018-03-19 09:18:26.000 078 -8540.40 -6247.89 -61689.04 88888.00 2018-03-19 09:18:27.000 078 -8540.45 -6248.01 -61689.11 88888.00 2018-03-19 09:18:28.000 078 -8540.48 -6247.91 -61688.93 88888.00 2018-03-19 09:18:29.000 078 -8540.46 -6247.90 -61688.99 88888.00 2018-03-19 09:18:30.000 078 -8540.51 -6247.89 -61688.97 62594.55 2018-03-19 09:18:31.000 078 -8540.61 -6248.06 -61688.98 88888.00 2018-03-19 09:18:32.000 078 -8540.65 -6248.16 -61688.97 88888.00 2018-03-19 09:18:33.000 078 -8540.60 -6248.18 -61688.97 88888.00 2018-03-19 09:18:34.000 078 -8540.64 -6248.24 -61688.95 88888.00 2018-03-19 09:18:35.000 078 -8540.62 -6248.31 -61688.98 88888.00 2018-03-19 09:18:36.000 078 -8540.66 -6248.27 -61688.94 88888.00 2018-03-19 09:18:37.000 078 -8540.65 -6248.39 -61689.00 88888.00 2018-03-19 09:18:38.000 078 -8540.63 -6248.44 -61689.01 88888.00 2018-03-19 09:18:39.000 078 -8540.56 -6248.26 -61688.88 88888.00 2018-03-19 09:18:40.000 078 -8540.59 -6248.48 -61689.03 62594.47 2018-03-19 09:18:41.000 078 -8540.55 -6248.49 -61689.01 88888.00 2018-03-19 09:18:42.000 078 -8540.55 -6248.56 -61689.02 88888.00 2018-03-19 09:18:43.000 078 -8540.51 -6248.43 -61688.89 88888.00 2018-03-19 09:18:44.000 078 -8540.46 -6248.42 -61688.80 88888.00 2018-03-19 09:18:45.000 078 -8540.44 -6248.44 -61688.84 88888.00 2018-03-19 09:18:46.000 078 -8540.30 -6248.46 -61688.86 88888.00 2018-03-19 09:18:47.000 078 -8540.14 -6248.43 -61688.93 88888.00 2018-03-19 09:18:48.000 078 -8540.13 -6248.14 -61688.77 88888.00 2018-03-19 09:18:49.000 078 -8540.01 -6248.12 -61688.76 88888.00 2018-03-19 09:18:50.000 078 -8539.93 -6248.13 -61688.87 62594.25 2018-03-19 09:18:51.000 078 -8539.82 -6248.12 -61688.90 88888.00 2018-03-19 09:18:52.000 078 -8539.71 -6247.98 -61688.78 88888.00 2018-03-19 09:18:53.000 078 -8539.71 -6247.92 -61688.78 88888.00 2018-03-19 09:18:54.000 078 -8539.58 -6247.80 -61688.76 88888.00 2018-03-19 09:18:55.000 078 -8539.54 -6247.87 -61688.89 88888.00 2018-03-19 09:18:56.000 078 -8539.49 -6247.64 -61688.79 88888.00 2018-03-19 09:18:57.000 078 -8539.50 -6247.65 -61688.78 88888.00 2018-03-19 09:18:58.000 078 -8539.47 -6247.73 -61688.82 88888.00 2018-03-19 09:18:59.000 078 -8539.46 -6247.72 -61688.85 88888.00 2018-03-19 09:19:00.000 078 -8539.53 -6247.65 -61688.85 62594.06 2018-03-19 09:19:01.000 078 -8539.53 -6247.63 -61688.92 88888.00 2018-03-19 09:19:02.000 078 -8539.55 -6247.53 -61688.87 88888.00 2018-03-19 09:19:03.000 078 -8539.57 -6247.50 -61688.82 88888.00 2018-03-19 09:19:04.000 078 -8539.55 -6247.43 -61688.82 88888.00 2018-03-19 09:19:05.000 078 -8539.62 -6247.47 -61688.83 88888.00 2018-03-19 09:19:06.000 078 -8539.65 -6247.34 -61688.82 88888.00 2018-03-19 09:19:07.000 078 -8539.62 -6247.18 -61688.82 88888.00 2018-03-19 09:19:08.000 078 -8539.68 -6247.04 -61688.69 88888.00 2018-03-19 09:19:09.000 078 -8539.71 -6246.93 -61688.63 88888.00 2018-03-19 09:19:10.000 078 -8539.77 -6246.75 -61688.65 62594.03 2018-03-19 09:19:11.000 078 -8539.96 -6246.84 -61688.62 88888.00 2018-03-19 09:19:12.000 078 -8540.02 -6246.79 -61688.59 88888.00 2018-03-19 09:19:13.000 078 -8540.13 -6246.71 -61688.62 88888.00 2018-03-19 09:19:14.000 078 -8540.22 -6246.71 -61688.58 88888.00 2018-03-19 09:19:15.000 078 -8540.32 -6246.86 -61688.62 88888.00 2018-03-19 09:19:16.000 078 -8540.38 -6246.76 -61688.55 88888.00 2018-03-19 09:19:17.000 078 -8540.41 -6246.66 -61688.48 88888.00 2018-03-19 09:19:18.000 078 -8540.47 -6246.76 -61688.48 88888.00 2018-03-19 09:19:19.000 078 -8540.52 -6246.73 -61688.47 88888.00 2018-03-19 09:19:20.000 078 -8540.52 -6246.64 -61688.53 62593.93 2018-03-19 09:19:21.000 078 -8540.46 -6246.63 -61688.51 88888.00 2018-03-19 09:19:22.000 078 -8540.41 -6246.60 -61688.40 88888.00 2018-03-19 09:19:23.000 078 -8540.33 -6246.61 -61688.45 88888.00 2018-03-19 09:19:24.000 078 -8540.28 -6246.51 -61688.37 88888.00 2018-03-19 09:19:25.000 078 -8540.14 -6246.44 -61688.44 88888.00 2018-03-19 09:19:26.000 078 -8540.08 -6246.39 -61688.37 88888.00 2018-03-19 09:19:27.000 078 -8539.98 -6246.22 -61688.29 88888.00 2018-03-19 09:19:28.000 078 -8539.94 -6246.26 -61688.37 88888.00 2018-03-19 09:19:29.000 078 -8539.85 -6246.16 -61688.34 88888.00 2018-03-19 09:19:30.000 078 -8539.79 -6246.23 -61688.45 62593.65 2018-03-19 09:19:31.000 078 -8539.75 -6246.15 -61688.40 88888.00 2018-03-19 09:19:32.000 078 -8539.65 -6246.12 -61688.32 88888.00 2018-03-19 09:19:33.000 078 -8539.55 -6246.11 -61688.37 88888.00 2018-03-19 09:19:34.000 078 -8539.44 -6246.00 -61688.29 88888.00 2018-03-19 09:19:35.000 078 -8539.39 -6246.09 -61688.41 88888.00 2018-03-19 09:19:36.000 078 -8539.40 -6246.14 -61688.41 88888.00 2018-03-19 09:19:37.000 078 -8539.33 -6246.09 -61688.36 88888.00 2018-03-19 09:19:38.000 078 -8539.32 -6246.16 -61688.45 88888.00 2018-03-19 09:19:39.000 078 -8539.33 -6246.25 -61688.44 88888.00 2018-03-19 09:19:40.000 078 -8539.31 -6246.29 -61688.51 62593.66 2018-03-19 09:19:41.000 078 -8539.29 -6246.25 -61688.53 88888.00 2018-03-19 09:19:42.000 078 -8539.29 -6246.37 -61688.57 88888.00 2018-03-19 09:19:43.000 078 -8539.31 -6246.42 -61688.58 88888.00 2018-03-19 09:19:44.000 078 -8539.37 -6246.46 -61688.58 88888.00 2018-03-19 09:19:45.000 078 -8539.42 -6246.53 -61688.59 88888.00 2018-03-19 09:19:46.000 078 -8539.34 -6246.55 -61688.52 88888.00 2018-03-19 09:19:47.000 078 -8539.42 -6246.61 -61688.56 88888.00 2018-03-19 09:19:48.000 078 -8539.44 -6246.66 -61688.65 88888.00 2018-03-19 09:19:49.000 078 -8539.46 -6246.63 -61688.56 88888.00 2018-03-19 09:19:50.000 078 -8539.49 -6246.68 -61688.51 62594.00 2018-03-19 09:19:51.000 078 -8539.56 -6246.87 -61688.63 88888.00 2018-03-19 09:19:52.000 078 -8539.58 -6246.85 -61688.59 88888.00 2018-03-19 09:19:53.000 078 -8539.59 -6246.79 -61688.60 88888.00 2018-03-19 09:19:54.000 078 -8539.58 -6246.66 -61688.55 88888.00 2018-03-19 09:19:55.000 078 -8539.66 -6246.70 -61688.57 88888.00 2018-03-19 09:19:56.000 078 -8539.64 -6246.72 -61688.55 88888.00 2018-03-19 09:19:57.000 078 -8539.57 -6246.57 -61688.53 88888.00 2018-03-19 09:19:58.000 078 -8539.43 -6246.39 -61688.54 88888.00 2018-03-19 09:19:59.000 078 -8539.42 -6246.41 -61688.56 88888.00 2018-03-19 09:20:00.000 078 -8539.39 -6246.44 -61688.66 62593.80 2018-03-19 09:20:01.000 078 -8539.31 -6246.41 -61688.61 88888.00 2018-03-19 09:20:02.000 078 -8539.26 -6246.27 -61688.54 88888.00 2018-03-19 09:20:03.000 078 -8539.15 -6246.20 -61688.53 88888.00 2018-03-19 09:20:04.000 078 -8539.05 -6246.22 -61688.52 88888.00 2018-03-19 09:20:05.000 078 -8539.00 -6245.96 -61688.44 88888.00 2018-03-19 09:20:06.000 078 -8538.94 -6246.03 -61688.50 88888.00 2018-03-19 09:20:07.000 078 -8538.94 -6245.95 -61688.48 88888.00 2018-03-19 09:20:08.000 078 -8538.88 -6245.99 -61688.55 88888.00 2018-03-19 09:20:09.000 078 -8538.82 -6245.94 -61688.58 88888.00 2018-03-19 09:20:10.000 078 -8538.78 -6246.09 -61688.62 62593.76 2018-03-19 09:20:11.000 078 -8538.68 -6245.99 -61688.58 88888.00 2018-03-19 09:20:12.000 078 -8538.64 -6245.97 -61688.53 88888.00 2018-03-19 09:20:13.000 078 -8538.59 -6246.05 -61688.56 88888.00 2018-03-19 09:20:14.000 078 -8538.49 -6245.90 -61688.54 88888.00 2018-03-19 09:20:15.000 078 -8538.46 -6245.96 -61688.58 88888.00 2018-03-19 09:20:16.000 078 -8538.45 -6245.95 -61688.53 88888.00 2018-03-19 09:20:17.000 078 -8538.44 -6245.99 -61688.58 88888.00 2018-03-19 09:20:18.000 078 -8538.35 -6246.05 -61688.60 88888.00 2018-03-19 09:20:19.000 078 -8538.34 -6246.28 -61688.67 88888.00 2018-03-19 09:20:20.000 078 -8538.33 -6246.26 -61688.67 62593.92 2018-03-19 09:20:21.000 078 -8538.25 -6246.43 -61688.78 88888.00 2018-03-19 09:20:22.000 078 -8538.26 -6246.48 -61688.81 88888.00 2018-03-19 09:20:23.000 078 -8538.18 -6246.43 -61688.79 88888.00 2018-03-19 09:20:24.000 078 -8538.12 -6246.44 -61688.81 88888.00 2018-03-19 09:20:25.000 078 -8538.06 -6246.58 -61688.84 88888.00 2018-03-19 09:20:26.000 078 -8538.08 -6246.69 -61688.91 88888.00 2018-03-19 09:20:27.000 078 -8538.03 -6246.48 -61688.84 88888.00 2018-03-19 09:20:28.000 078 -8538.01 -6246.71 -61688.86 88888.00 2018-03-19 09:20:29.000 078 -8537.94 -6246.73 -61688.91 88888.00 2018-03-19 09:20:30.000 078 -8537.85 -6246.76 -61689.00 62594.09 2018-03-19 09:20:31.000 078 -8537.75 -6246.80 -61689.01 88888.00 2018-03-19 09:20:32.000 078 -8537.65 -6246.70 -61688.92 88888.00 2018-03-19 09:20:33.000 078 -8537.63 -6246.93 -61689.10 88888.00 2018-03-19 09:20:34.000 078 -8537.52 -6246.97 -61689.18 88888.00 2018-03-19 09:20:35.000 078 -8537.44 -6246.90 -61689.16 88888.00 2018-03-19 09:20:36.000 078 -8537.32 -6246.89 -61689.22 88888.00 2018-03-19 09:20:37.000 078 -8537.20 -6246.88 -61689.19 88888.00 2018-03-19 09:20:38.000 078 -8537.12 -6246.89 -61689.29 88888.00 2018-03-19 09:20:39.000 078 -8537.02 -6246.86 -61689.22 88888.00 2018-03-19 09:20:40.000 078 -8537.01 -6246.85 -61689.29 62594.32 2018-03-19 09:20:41.000 078 -8537.04 -6246.91 -61689.35 88888.00 2018-03-19 09:20:42.000 078 -8537.05 -6246.86 -61689.30 88888.00 2018-03-19 09:20:43.000 078 -8537.09 -6246.93 -61689.42 88888.00 2018-03-19 09:20:44.000 078 -8537.10 -6246.93 -61689.35 88888.00 2018-03-19 09:20:45.000 078 -8537.06 -6247.03 -61689.34 88888.00 2018-03-19 09:20:46.000 078 -8537.05 -6247.10 -61689.46 88888.00 2018-03-19 09:20:47.000 078 -8537.10 -6247.10 -61689.41 88888.00 2018-03-19 09:20:48.000 078 -8537.08 -6247.19 -61689.53 88888.00 2018-03-19 09:20:49.000 078 -8537.06 -6247.32 -61689.60 88888.00 2018-03-19 09:20:50.000 078 -8537.10 -6247.43 -61689.68 62594.84 2018-03-19 09:20:51.000 078 -8537.10 -6247.46 -61689.65 88888.00 2018-03-19 09:20:52.000 078 -8537.20 -6247.62 -61689.66 88888.00 2018-03-19 09:20:53.000 078 -8537.22 -6247.80 -61689.82 88888.00 2018-03-19 09:20:54.000 078 -8537.19 -6247.75 -61689.70 88888.00 2018-03-19 09:20:55.000 078 -8537.15 -6247.91 -61689.81 88888.00 2018-03-19 09:20:56.000 078 -8537.22 -6248.03 -61689.89 88888.00 2018-03-19 09:20:57.000 078 -8537.15 -6248.08 -61689.99 88888.00 2018-03-19 09:20:58.000 078 -8537.13 -6248.12 -61690.03 88888.00 2018-03-19 09:20:59.000 078 -8537.10 -6248.35 -61690.20 88888.00 2018-03-19 09:21:00.000 078 -8537.09 -6248.30 -61690.32 62595.34 2018-03-19 09:21:01.000 078 -8537.06 -6248.32 -61690.30 88888.00 2018-03-19 09:21:02.000 078 -8537.09 -6248.27 -61690.22 88888.00 2018-03-19 09:21:03.000 078 -8537.04 -6248.25 -61690.31 88888.00 2018-03-19 09:21:04.000 078 -8536.92 -6248.20 -61690.30 88888.00 2018-03-19 09:21:05.000 078 -8536.84 -6248.20 -61690.35 88888.00 2018-03-19 09:21:06.000 078 -8536.74 -6248.08 -61690.40 88888.00 2018-03-19 09:21:07.000 078 -8536.62 -6248.07 -61690.41 88888.00 2018-03-19 09:21:08.000 078 -8536.55 -6248.06 -61690.45 88888.00 2018-03-19 09:21:09.000 078 -8536.41 -6247.99 -61690.54 88888.00 2018-03-19 09:21:10.000 078 -8536.33 -6248.03 -61690.61 62595.44 2018-03-19 09:21:11.000 078 -8536.29 -6247.91 -61690.63 88888.00 2018-03-19 09:21:12.000 078 -8536.09 -6247.71 -61690.52 88888.00 2018-03-19 09:21:13.000 078 -8535.97 -6247.65 -61690.56 88888.00 2018-03-19 09:21:14.000 078 -8535.85 -6247.56 -61690.62 88888.00 2018-03-19 09:21:15.000 078 -8535.72 -6247.36 -61690.46 88888.00 2018-03-19 09:21:16.000 078 -8535.68 -6247.42 -61690.57 88888.00 2018-03-19 09:21:17.000 078 -8535.63 -6247.31 -61690.46 88888.00 2018-03-19 09:21:18.000 078 -8535.67 -6247.32 -61690.53 88888.00 2018-03-19 09:21:19.000 078 -8535.70 -6247.39 -61690.59 88888.00 2018-03-19 09:21:20.000 078 -8535.68 -6247.33 -61690.58 62595.46 2018-03-19 09:21:21.000 078 -8535.69 -6247.33 -61690.61 88888.00 2018-03-19 09:21:22.000 078 -8535.81 -6247.44 -61690.58 88888.00 2018-03-19 09:21:23.000 078 -8535.78 -6247.44 -61690.60 88888.00 2018-03-19 09:21:24.000 078 -8535.79 -6247.61 -61690.63 88888.00 2018-03-19 09:21:25.000 078 -8535.84 -6247.67 -61690.70 88888.00 2018-03-19 09:21:26.000 078 -8535.70 -6247.55 -61690.70 88888.00 2018-03-19 09:21:27.000 078 -8535.78 -6247.52 -61690.69 88888.00 2018-03-19 09:21:28.000 078 -8535.87 -6247.57 -61690.67 88888.00 2018-03-19 09:21:29.000 078 -8535.87 -6247.61 -61690.67 88888.00 2018-03-19 09:21:30.000 078 -8535.91 -6247.72 -61690.81 62595.77 2018-03-19 09:21:31.000 078 -8535.90 -6247.73 -61690.88 88888.00 2018-03-19 09:21:32.000 078 -8535.91 -6247.83 -61690.79 88888.00 2018-03-19 09:21:33.000 078 -8536.02 -6247.97 -61690.93 88888.00 2018-03-19 09:21:34.000 078 -8536.02 -6248.12 -61690.93 88888.00 2018-03-19 09:21:35.000 078 -8536.04 -6248.36 -61691.08 88888.00 2018-03-19 09:21:36.000 078 -8536.11 -6248.42 -61691.04 88888.00 2018-03-19 09:21:37.000 078 -8536.04 -6248.54 -61691.13 88888.00 2018-03-19 09:21:38.000 078 -8536.11 -6248.64 -61691.21 88888.00 2018-03-19 09:21:39.000 078 -8536.04 -6248.70 -61691.24 88888.00 2018-03-19 09:21:40.000 078 -8535.97 -6248.89 -61691.39 62596.45 2018-03-19 09:21:41.000 078 -8535.90 -6249.02 -61691.41 88888.00 2018-03-19 09:21:42.000 078 -8535.90 -6249.14 -61691.37 88888.00 2018-03-19 09:21:43.000 078 -8535.88 -6249.22 -61691.36 88888.00 2018-03-19 09:21:44.000 078 -8535.94 -6249.31 -61691.37 88888.00 2018-03-19 09:21:45.000 078 -8536.01 -6249.39 -61691.42 88888.00 2018-03-19 09:21:46.000 078 -8535.98 -6249.52 -61691.50 88888.00 2018-03-19 09:21:47.000 078 -8536.00 -6249.64 -61691.49 88888.00 2018-03-19 09:21:48.000 078 -8536.09 -6249.69 -61691.57 88888.00 2018-03-19 09:21:49.000 078 -8536.03 -6249.67 -61691.51 88888.00 2018-03-19 09:21:50.000 078 -8536.08 -6249.90 -61691.65 62596.73 2018-03-19 09:21:51.000 078 -8536.09 -6250.05 -61691.62 88888.00 2018-03-19 09:21:52.000 078 -8536.20 -6250.10 -61691.61 88888.00 2018-03-19 09:21:53.000 078 -8536.28 -6250.27 -61691.65 88888.00 2018-03-19 09:21:54.000 078 -8536.23 -6250.18 -61691.58 88888.00 2018-03-19 09:21:55.000 078 -8536.24 -6250.20 -61691.61 88888.00 2018-03-19 09:21:56.000 078 -8536.30 -6250.33 -61691.65 88888.00 2018-03-19 09:21:57.000 078 -8536.26 -6250.29 -61691.61 88888.00 2018-03-19 09:21:58.000 078 -8536.33 -6250.49 -61691.76 88888.00 2018-03-19 09:21:59.000 078 -8536.29 -6250.50 -61691.86 88888.00 2018-03-19 09:22:00.000 078 -8536.30 -6250.60 -61691.94 62597.07 2018-03-19 09:22:01.000 078 -8536.36 -6250.67 -61692.00 88888.00 2018-03-19 09:22:02.000 078 -8536.37 -6250.72 -61691.95 88888.00 2018-03-19 09:22:03.000 078 -8536.48 -6250.77 -61691.93 88888.00 2018-03-19 09:22:04.000 078 -8536.61 -6250.90 -61692.01 88888.00 2018-03-19 09:22:05.000 078 -8536.67 -6251.11 -61691.99 88888.00 2018-03-19 09:22:06.000 078 -8536.70 -6251.23 -61692.07 88888.00 2018-03-19 09:22:07.000 078 -8536.69 -6251.31 -61692.16 88888.00 2018-03-19 09:22:08.000 078 -8536.71 -6251.43 -61692.28 88888.00 2018-03-19 09:22:09.000 078 -8536.74 -6251.51 -61692.35 88888.00 2018-03-19 09:22:10.000 078 -8536.65 -6251.55 -61692.40 62597.68 2018-03-19 09:22:11.000 078 -8536.60 -6251.66 -61692.41 88888.00 2018-03-19 09:22:12.000 078 -8536.61 -6251.56 -61692.28 88888.00 2018-03-19 09:22:13.000 078 -8536.62 -6251.59 -61692.30 88888.00 2018-03-19 09:22:14.000 078 -8536.69 -6251.62 -61692.37 88888.00 2018-03-19 09:22:15.000 078 -8536.74 -6251.62 -61692.36 88888.00 2018-03-19 09:22:16.000 078 -8536.73 -6251.49 -61692.27 88888.00 2018-03-19 09:22:17.000 078 -8536.77 -6251.55 -61692.32 88888.00 2018-03-19 09:22:18.000 078 -8536.83 -6251.69 -61692.34 88888.00 2018-03-19 09:22:19.000 078 -8536.82 -6251.80 -61692.39 88888.00 2018-03-19 09:22:20.000 078 -8536.81 -6251.99 -61692.49 62597.94 2018-03-19 09:22:21.000 078 -8536.90 -6251.97 -61692.53 88888.00 2018-03-19 09:22:22.000 078 -8536.84 -6252.16 -61692.50 88888.00 2018-03-19 09:22:23.000 078 -8536.87 -6252.25 -61692.53 88888.00 2018-03-19 09:22:24.000 078 -8536.98 -6252.35 -61692.58 88888.00 2018-03-19 09:22:25.000 078 -8536.95 -6252.58 -61692.60 88888.00 2018-03-19 09:22:26.000 078 -8537.12 -6252.78 -61692.63 88888.00 2018-03-19 09:22:27.000 078 -8537.18 -6252.81 -61692.69 88888.00 2018-03-19 09:22:28.000 078 -8537.20 -6252.96 -61692.66 88888.00 2018-03-19 09:22:29.000 078 -8537.33 -6253.15 -61692.67 88888.00 2018-03-19 09:22:30.000 078 -8537.30 -6253.14 -61692.82 62598.38 2018-03-19 09:22:31.000 078 -8537.42 -6253.37 -61692.84 88888.00 2018-03-19 09:22:32.000 078 -8537.37 -6253.40 -61692.76 88888.00 2018-03-19 09:22:33.000 078 -8537.44 -6253.22 -61692.65 88888.00 2018-03-19 09:22:34.000 078 -8537.46 -6253.34 -61692.74 88888.00 2018-03-19 09:22:35.000 078 -8537.44 -6253.29 -61692.70 88888.00 2018-03-19 09:22:36.000 078 -8537.52 -6253.26 -61692.68 88888.00 2018-03-19 09:22:37.000 078 -8537.58 -6253.36 -61692.73 88888.00 2018-03-19 09:22:38.000 078 -8537.57 -6253.42 -61692.73 88888.00 2018-03-19 09:22:39.000 078 -8537.59 -6253.50 -61692.77 88888.00 2018-03-19 09:22:40.000 078 -8537.66 -6253.57 -61692.81 62598.37 2018-03-19 09:22:41.000 078 -8537.64 -6253.63 -61692.85 88888.00 2018-03-19 09:22:42.000 078 -8537.61 -6253.59 -61692.72 88888.00 2018-03-19 09:22:43.000 078 -8537.63 -6253.69 -61692.79 88888.00 2018-03-19 09:22:44.000 078 -8537.55 -6253.80 -61692.83 88888.00 2018-03-19 09:22:45.000 078 -8537.54 -6253.74 -61692.74 88888.00 2018-03-19 09:22:46.000 078 -8537.49 -6253.83 -61692.78 88888.00 2018-03-19 09:22:47.000 078 -8537.50 -6253.92 -61692.81 88888.00 2018-03-19 09:22:48.000 078 -8537.53 -6253.98 -61692.79 88888.00 2018-03-19 09:22:49.000 078 -8537.55 -6254.22 -61692.93 88888.00 2018-03-19 09:22:50.000 078 -8537.50 -6254.28 -61692.94 62598.66 2018-03-19 09:22:51.000 078 -8537.49 -6254.27 -61692.87 88888.00 2018-03-19 09:22:52.000 078 -8537.51 -6254.50 -61692.93 88888.00 2018-03-19 09:22:53.000 078 -8537.46 -6254.50 -61692.92 88888.00 2018-03-19 09:22:54.000 078 -8537.41 -6254.62 -61692.96 88888.00 2018-03-19 09:22:55.000 078 -8537.42 -6254.68 -61692.94 88888.00 2018-03-19 09:22:56.000 078 -8537.48 -6254.68 -61692.86 88888.00 2018-03-19 09:22:57.000 078 -8537.48 -6254.85 -61693.01 88888.00 2018-03-19 09:22:58.000 078 -8537.46 -6254.98 -61692.98 88888.00 2018-03-19 09:22:59.000 078 -8537.46 -6254.96 -61693.00 88888.00 2018-03-19 09:23:00.000 078 -8537.44 -6255.03 -61693.08 62598.91 2018-03-19 09:23:01.000 078 -8537.52 -6255.21 -61693.20 88888.00 2018-03-19 09:23:02.000 078 -8537.52 -6255.32 -61693.12 88888.00 2018-03-19 09:23:03.000 078 -8537.54 -6255.31 -61693.17 88888.00 2018-03-19 09:23:04.000 078 -8537.50 -6255.27 -61693.04 88888.00 2018-03-19 09:23:05.000 078 -8537.56 -6255.29 -61692.97 88888.00 2018-03-19 09:23:06.000 078 -8537.64 -6255.54 -61693.09 88888.00 2018-03-19 09:23:07.000 078 -8537.70 -6255.52 -61692.98 88888.00 2018-03-19 09:23:08.000 078 -8537.79 -6255.69 -61693.04 88888.00 2018-03-19 09:23:09.000 078 -8537.85 -6255.66 -61692.92 88888.00 2018-03-19 09:23:10.000 078 -8537.94 -6255.73 -61692.95 62598.94 2018-03-19 09:23:11.000 078 -8538.00 -6255.79 -61692.95 88888.00 2018-03-19 09:23:12.000 078 -8538.11 -6255.85 -61692.89 88888.00 2018-03-19 09:23:13.000 078 -8538.16 -6255.97 -61692.88 88888.00 2018-03-19 09:23:14.000 078 -8538.12 -6255.94 -61692.79 88888.00 2018-03-19 09:23:15.000 078 -8538.19 -6255.96 -61692.80 88888.00 2018-03-19 09:23:16.000 078 -8538.16 -6256.08 -61692.79 88888.00 2018-03-19 09:23:17.000 078 -8538.27 -6256.29 -61692.84 88888.00 2018-03-19 09:23:18.000 078 -8538.29 -6256.50 -61692.85 88888.00 2018-03-19 09:23:19.000 078 -8538.14 -6256.72 -61692.86 88888.00 2018-03-19 09:23:20.000 078 -8538.16 -6256.83 -61693.02 62598.89 2018-03-19 09:23:21.000 078 -8538.06 -6256.88 -61692.95 88888.00 2018-03-19 09:23:22.000 078 -8538.06 -6256.93 -61692.88 88888.00 2018-03-19 09:23:23.000 078 -8537.98 -6257.07 -61692.82 88888.00 2018-03-19 09:23:24.000 078 -8537.90 -6257.25 -61692.91 88888.00 2018-03-19 09:23:25.000 078 -8537.78 -6257.32 -61692.92 88888.00 2018-03-19 09:23:26.000 078 -8537.77 -6257.40 -61692.89 88888.00 2018-03-19 09:23:27.000 078 -8537.78 -6257.68 -61692.93 88888.00 2018-03-19 09:23:28.000 078 -8537.72 -6257.67 -61692.93 88888.00 2018-03-19 09:23:29.000 078 -8537.75 -6257.83 -61693.00 88888.00 2018-03-19 09:23:30.000 078 -8537.81 -6258.02 -61693.08 62599.07 2018-03-19 09:23:31.000 078 -8537.81 -6258.14 -61693.05 88888.00 2018-03-19 09:23:32.000 078 -8537.81 -6258.32 -61692.99 88888.00 2018-03-19 09:23:33.000 078 -8537.80 -6258.44 -61692.99 88888.00 2018-03-19 09:23:34.000 078 -8537.81 -6258.66 -61692.97 88888.00 2018-03-19 09:23:35.000 078 -8537.87 -6258.84 -61692.99 88888.00 2018-03-19 09:23:36.000 078 -8537.86 -6259.13 -61693.05 88888.00 2018-03-19 09:23:37.000 078 -8537.94 -6259.19 -61693.03 88888.00 2018-03-19 09:23:38.000 078 -8537.98 -6259.38 -61693.02 88888.00 2018-03-19 09:23:39.000 078 -8537.98 -6259.40 -61692.98 88888.00 2018-03-19 09:23:40.000 078 -8538.00 -6259.57 -61693.10 62599.37 2018-03-19 09:23:41.000 078 -8538.09 -6259.57 -61693.07 88888.00 2018-03-19 09:23:42.000 078 -8538.18 -6259.66 -61693.05 88888.00 2018-03-19 09:23:43.000 078 -8538.12 -6259.56 -61693.01 88888.00 2018-03-19 09:23:44.000 078 -8538.20 -6259.55 -61693.01 88888.00 2018-03-19 09:23:45.000 078 -8538.21 -6259.47 -61692.89 88888.00 2018-03-19 09:23:46.000 078 -8538.33 -6259.29 -61692.82 88888.00 2018-03-19 09:23:47.000 078 -8538.39 -6259.36 -61692.93 88888.00 2018-03-19 09:23:48.000 078 -8538.39 -6259.14 -61692.86 88888.00 2018-03-19 09:23:49.000 078 -8538.40 -6258.94 -61692.75 88888.00 2018-03-19 09:23:50.000 078 -8538.47 -6258.88 -61692.78 62599.09 2018-03-19 09:23:51.000 078 -8538.44 -6258.88 -61692.81 88888.00 2018-03-19 09:23:52.000 078 -8538.57 -6258.78 -61692.69 88888.00 2018-03-19 09:23:53.000 078 -8538.59 -6258.74 -61692.71 88888.00 2018-03-19 09:23:54.000 078 -8538.68 -6258.69 -61692.63 88888.00 2018-03-19 09:23:55.000 078 -8538.78 -6258.69 -61692.59 88888.00 2018-03-19 09:23:56.000 078 -8538.86 -6258.65 -61692.59 88888.00 2018-03-19 09:23:57.000 078 -8538.89 -6258.76 -61692.71 88888.00 2018-03-19 09:23:58.000 078 -8538.97 -6258.64 -61692.66 88888.00 2018-03-19 09:23:59.000 078 -8539.01 -6258.65 -61692.66 88888.00 2018-03-19 09:24:00.000 078 -8538.98 -6258.57 -61692.71 62599.16 2018-03-19 09:24:01.000 078 -8539.03 -6258.56 -61692.71 88888.00 2018-03-19 09:24:02.000 078 -8539.03 -6258.62 -61692.71 88888.00 2018-03-19 09:24:03.000 078 -8539.08 -6258.52 -61692.70 88888.00 2018-03-19 09:24:04.000 078 -8539.12 -6258.60 -61692.79 88888.00 2018-03-19 09:24:05.000 078 -8539.09 -6258.37 -61692.73 88888.00 2018-03-19 09:24:06.000 078 -8539.12 -6258.38 -61692.77 88888.00 2018-03-19 09:24:07.000 078 -8539.11 -6258.31 -61692.77 88888.00 2018-03-19 09:24:08.000 078 -8539.16 -6258.35 -61692.75 88888.00 2018-03-19 09:24:09.000 078 -8539.24 -6258.29 -61692.80 88888.00 2018-03-19 09:24:10.000 078 -8539.26 -6258.28 -61692.85 62599.10 2018-03-19 09:24:11.000 078 -8539.31 -6258.22 -61692.78 88888.00 2018-03-19 09:24:12.000 078 -8539.40 -6258.04 -61692.66 88888.00 2018-03-19 09:24:13.000 078 -8539.42 -6258.19 -61692.79 88888.00 2018-03-19 09:24:14.000 078 -8539.52 -6258.03 -61692.80 88888.00 2018-03-19 09:24:15.000 078 -8539.61 -6258.06 -61692.73 88888.00 2018-03-19 09:24:16.000 078 -8539.59 -6258.00 -61692.69 88888.00 2018-03-19 09:24:17.000 078 -8539.60 -6257.80 -61692.63 88888.00 2018-03-19 09:24:18.000 078 -8539.62 -6257.89 -61692.66 88888.00 2018-03-19 09:24:19.000 078 -8539.68 -6258.02 -61692.67 88888.00 2018-03-19 09:24:20.000 078 -8539.63 -6257.86 -61692.68 62599.01 2018-03-19 09:24:21.000 078 -8539.59 -6257.76 -61692.63 88888.00 2018-03-19 09:24:22.000 078 -8539.55 -6257.87 -61692.62 88888.00 2018-03-19 09:24:23.000 078 -8539.48 -6257.85 -61692.64 88888.00 2018-03-19 09:24:24.000 078 -8539.40 -6257.79 -61692.61 88888.00 2018-03-19 09:24:25.000 078 -8539.32 -6257.87 -61692.63 88888.00 2018-03-19 09:24:26.000 078 -8539.20 -6257.83 -61692.57 88888.00 2018-03-19 09:24:27.000 078 -8539.13 -6257.83 -61692.53 88888.00 2018-03-19 09:24:28.000 078 -8539.03 -6257.72 -61692.50 88888.00 2018-03-19 09:24:29.000 078 -8538.98 -6257.80 -61692.45 88888.00 2018-03-19 09:24:30.000 078 -8538.89 -6257.86 -61692.50 62598.81 2018-03-19 09:24:31.000 078 -8538.81 -6257.95 -61692.53 88888.00 2018-03-19 09:24:32.000 078 -8538.81 -6258.01 -61692.48 88888.00 2018-03-19 09:24:33.000 078 -8538.73 -6258.13 -61692.49 88888.00 2018-03-19 09:24:34.000 078 -8538.70 -6258.00 -61692.41 88888.00 2018-03-19 09:24:35.000 078 -8538.72 -6258.02 -61692.38 88888.00 2018-03-19 09:24:36.000 078 -8538.73 -6258.01 -61692.33 88888.00 2018-03-19 09:24:37.000 078 -8538.71 -6257.95 -61692.22 88888.00 2018-03-19 09:24:38.000 078 -8538.78 -6258.07 -61692.31 88888.00 2018-03-19 09:24:39.000 078 -8538.81 -6258.13 -61692.35 88888.00 2018-03-19 09:24:40.000 078 -8538.84 -6258.14 -61692.36 62598.69 2018-03-19 09:24:41.000 078 -8538.89 -6258.22 -61692.36 88888.00 2018-03-19 09:24:42.000 078 -8538.97 -6258.29 -61692.32 88888.00 2018-03-19 09:24:43.000 078 -8539.08 -6258.34 -61692.31 88888.00 2018-03-19 09:24:44.000 078 -8539.04 -6258.38 -61692.29 88888.00 2018-03-19 09:24:45.000 078 -8539.09 -6258.43 -61692.31 88888.00 2018-03-19 09:24:46.000 078 -8539.09 -6258.31 -61692.22 88888.00 2018-03-19 09:24:47.000 078 -8539.06 -6258.10 -61692.14 88888.00 2018-03-19 09:24:48.000 078 -8538.99 -6258.26 -61692.22 88888.00 2018-03-19 09:24:49.000 078 -8538.99 -6258.18 -61692.21 88888.00 2018-03-19 09:24:50.000 078 -8538.91 -6258.19 -61692.17 62598.41 2018-03-19 09:24:51.000 078 -8538.76 -6258.26 -61692.18 88888.00 2018-03-19 09:24:52.000 078 -8538.62 -6258.19 -61692.07 88888.00 2018-03-19 09:24:53.000 078 -8538.59 -6258.20 -61692.15 88888.00 2018-03-19 09:24:54.000 078 -8538.56 -6258.17 -61692.03 88888.00 2018-03-19 09:24:55.000 078 -8538.48 -6258.12 -61692.02 88888.00 2018-03-19 09:24:56.000 078 -8538.35 -6258.16 -61692.02 88888.00 2018-03-19 09:24:57.000 078 -8538.25 -6258.13 -61691.99 88888.00 2018-03-19 09:24:58.000 078 -8538.18 -6258.05 -61691.92 88888.00 2018-03-19 09:24:59.000 078 -8538.02 -6258.16 -61692.04 88888.00 2018-03-19 09:25:00.000 078 -8537.94 -6258.15 -61692.12 62598.26 2018-03-19 09:25:01.000 078 -8537.80 -6258.10 -61692.12 88888.00 2018-03-19 09:25:02.000 078 -8537.75 -6258.18 -61692.04 88888.00 2018-03-19 09:25:03.000 078 -8537.80 -6258.31 -61692.18 88888.00 2018-03-19 09:25:04.000 078 -8537.70 -6258.32 -61692.12 88888.00 2018-03-19 09:25:05.000 078 -8537.71 -6258.43 -61692.20 88888.00 2018-03-19 09:25:06.000 078 -8537.79 -6258.39 -61692.16 88888.00 2018-03-19 09:25:07.000 078 -8537.83 -6258.48 -61692.24 88888.00 2018-03-19 09:25:08.000 078 -8537.90 -6258.56 -61692.24 88888.00 2018-03-19 09:25:09.000 078 -8537.96 -6258.55 -61692.17 88888.00 2018-03-19 09:25:10.000 078 -8537.92 -6258.63 -61692.31 62598.44 2018-03-19 09:25:11.000 078 -8537.99 -6258.55 -61692.23 88888.00 2018-03-19 09:25:12.000 078 -8538.07 -6258.48 -61692.12 88888.00 2018-03-19 09:25:13.000 078 -8538.09 -6258.57 -61692.13 88888.00 2018-03-19 09:25:14.000 078 -8538.20 -6258.47 -61692.10 88888.00 2018-03-19 09:25:15.000 078 -8538.32 -6258.49 -61692.14 88888.00 2018-03-19 09:25:16.000 078 -8538.38 -6258.41 -61692.17 88888.00 2018-03-19 09:25:17.000 078 -8538.41 -6258.43 -61692.14 88888.00 2018-03-19 09:25:18.000 078 -8538.44 -6258.38 -61692.09 88888.00 2018-03-19 09:25:19.000 078 -8538.33 -6258.25 -61692.03 88888.00 2018-03-19 09:25:20.000 078 -8538.30 -6258.22 -61692.11 62598.20 2018-03-19 09:25:21.000 078 -8538.28 -6258.05 -61692.05 88888.00 2018-03-19 09:25:22.000 078 -8538.29 -6257.86 -61691.99 88888.00 2018-03-19 09:25:23.000 078 -8538.30 -6257.80 -61691.92 88888.00 2018-03-19 09:25:24.000 078 -8538.32 -6257.80 -61691.88 88888.00 2018-03-19 09:25:25.000 078 -8538.22 -6257.64 -61691.80 88888.00 2018-03-19 09:25:26.000 078 -8538.26 -6257.72 -61691.85 88888.00 2018-03-19 09:25:27.000 078 -8538.31 -6257.91 -61691.96 88888.00 2018-03-19 09:25:28.000 078 -8538.27 -6257.92 -61691.92 88888.00 2018-03-19 09:25:29.000 078 -8538.23 -6257.93 -61691.84 88888.00 2018-03-19 09:25:30.000 078 -8538.24 -6258.13 -61691.96 62598.21 2018-03-19 09:25:31.000 078 -8538.22 -6258.18 -61691.88 88888.00 2018-03-19 09:25:32.000 078 -8538.20 -6258.35 -61691.90 88888.00 2018-03-19 09:25:33.000 078 -8538.22 -6258.39 -61691.85 88888.00 2018-03-19 09:25:34.000 078 -8538.20 -6258.60 -61691.92 88888.00 2018-03-19 09:25:35.000 078 -8538.20 -6258.64 -61691.93 88888.00 2018-03-19 09:25:36.000 078 -8538.20 -6258.69 -61691.88 88888.00 2018-03-19 09:25:37.000 078 -8538.20 -6258.83 -61691.92 88888.00 2018-03-19 09:25:38.000 078 -8538.18 -6258.86 -61691.90 88888.00 2018-03-19 09:25:39.000 078 -8538.19 -6259.01 -61692.03 88888.00 2018-03-19 09:25:40.000 078 -8538.22 -6259.04 -61691.99 62598.31 2018-03-19 09:25:41.000 078 -8538.31 -6259.14 -61692.14 88888.00 2018-03-19 09:25:42.000 078 -8538.32 -6259.04 -61691.96 88888.00 2018-03-19 09:25:43.000 078 -8538.38 -6259.23 -61692.15 88888.00 2018-03-19 09:25:44.000 078 -8538.44 -6259.07 -61692.04 88888.00 2018-03-19 09:25:45.000 078 -8538.49 -6259.05 -61692.03 88888.00 2018-03-19 09:25:46.000 078 -8538.62 -6258.98 -61692.00 88888.00 2018-03-19 09:25:47.000 078 -8538.68 -6258.93 -61691.95 88888.00 2018-03-19 09:25:48.000 078 -8538.71 -6258.78 -61691.90 88888.00 2018-03-19 09:25:49.000 078 -8538.74 -6258.80 -61691.97 88888.00 2018-03-19 09:25:50.000 078 -8538.72 -6258.54 -61691.88 62598.18 2018-03-19 09:25:51.000 078 -8538.64 -6258.32 -61691.76 88888.00 2018-03-19 09:25:52.000 078 -8538.67 -6258.19 -61691.64 88888.00 2018-03-19 09:25:53.000 078 -8538.70 -6258.19 -61691.85 88888.00 2018-03-19 09:25:54.000 078 -8538.67 -6257.94 -61691.74 88888.00 2018-03-19 09:25:55.000 078 -8538.60 -6257.93 -61691.73 88888.00 2018-03-19 09:25:56.000 078 -8538.60 -6257.78 -61691.66 88888.00 2018-03-19 09:25:57.000 078 -8538.62 -6257.69 -61691.64 88888.00 2018-03-19 09:25:58.000 078 -8538.59 -6257.66 -61691.68 88888.00 2018-03-19 09:25:59.000 078 -8538.50 -6257.57 -61691.69 88888.00 2018-03-19 09:26:00.000 078 -8538.46 -6257.52 -61691.67 62597.92 2018-03-19 09:26:01.000 078 -8538.48 -6257.57 -61691.61 88888.00 2018-03-19 09:26:02.000 078 -8538.48 -6257.49 -61691.58 88888.00 2018-03-19 09:26:03.000 078 -8538.53 -6257.57 -61691.68 88888.00 2018-03-19 09:26:04.000 078 -8538.66 -6257.43 -61691.66 88888.00 2018-03-19 09:26:05.000 078 -8538.77 -6257.39 -61691.65 88888.00 2018-03-19 09:26:06.000 078 -8538.78 -6257.24 -61691.60 88888.00 2018-03-19 09:26:07.000 078 -8538.82 -6257.16 -61691.59 88888.00 2018-03-19 09:26:08.000 078 -8538.77 -6257.07 -61691.60 88888.00 2018-03-19 09:26:09.000 078 -8538.82 -6256.89 -61691.58 88888.00 2018-03-19 09:26:10.000 078 -8538.75 -6256.79 -61691.55 62597.67 2018-03-19 09:26:11.000 078 -8538.80 -6256.62 -61691.48 88888.00 2018-03-19 09:26:12.000 078 -8538.80 -6256.58 -61691.46 88888.00 2018-03-19 09:26:13.000 078 -8538.73 -6256.48 -61691.46 88888.00 2018-03-19 09:26:14.000 078 -8538.66 -6256.48 -61691.48 88888.00 2018-03-19 09:26:15.000 078 -8538.57 -6256.26 -61691.37 88888.00 2018-03-19 09:26:16.000 078 -8538.62 -6256.21 -61691.36 88888.00 2018-03-19 09:26:17.000 078 -8538.48 -6256.11 -61691.31 88888.00 2018-03-19 09:26:18.000 078 -8538.46 -6256.00 -61691.29 88888.00 2018-03-19 09:26:19.000 078 -8538.32 -6255.78 -61691.30 88888.00 2018-03-19 09:26:20.000 078 -8538.21 -6255.80 -61691.37 62597.22 2018-03-19 09:26:21.000 078 -8538.01 -6255.52 -61691.29 88888.00 2018-03-19 09:26:22.000 078 -8537.88 -6255.33 -61691.20 88888.00 2018-03-19 09:26:23.000 078 -8537.70 -6255.18 -61691.19 88888.00 2018-03-19 09:26:24.000 078 -8537.49 -6254.93 -61691.08 88888.00 2018-03-19 09:26:25.000 078 -8537.35 -6254.83 -61691.15 88888.00 2018-03-19 09:26:26.000 078 -8537.19 -6254.85 -61691.14 88888.00 2018-03-19 09:26:27.000 078 -8537.11 -6254.91 -61691.13 88888.00 2018-03-19 09:26:28.000 078 -8537.05 -6254.83 -61691.09 88888.00 2018-03-19 09:26:29.000 078 -8536.94 -6254.90 -61691.09 88888.00 2018-03-19 09:26:30.000 078 -8536.90 -6255.02 -61691.19 62596.81 2018-03-19 09:26:31.000 078 -8536.81 -6255.10 -61691.17 88888.00 2018-03-19 09:26:32.000 078 -8536.72 -6254.97 -61691.03 88888.00 2018-03-19 09:26:33.000 078 -8536.73 -6255.11 -61691.14 88888.00 2018-03-19 09:26:34.000 078 -8536.67 -6255.10 -61690.97 88888.00 2018-03-19 09:26:35.000 078 -8536.59 -6255.16 -61691.01 88888.00 2018-03-19 09:26:36.000 078 -8536.54 -6255.26 -61691.03 88888.00 2018-03-19 09:26:37.000 078 -8536.49 -6255.35 -61690.99 88888.00 2018-03-19 09:26:38.000 078 -8536.49 -6255.52 -61691.01 88888.00 2018-03-19 09:26:39.000 078 -8536.52 -6255.52 -61690.99 88888.00 2018-03-19 09:26:40.000 078 -8536.40 -6255.60 -61691.03 62596.73 2018-03-19 09:26:41.000 078 -8536.33 -6255.59 -61691.01 88888.00 2018-03-19 09:26:42.000 078 -8536.34 -6255.55 -61690.92 88888.00 2018-03-19 09:26:43.000 078 -8536.27 -6255.64 -61690.95 88888.00 2018-03-19 09:26:44.000 078 -8536.28 -6255.65 -61691.00 88888.00 2018-03-19 09:26:45.000 078 -8536.16 -6255.62 -61690.97 88888.00 2018-03-19 09:26:46.000 078 -8536.08 -6255.46 -61690.89 88888.00 2018-03-19 09:26:47.000 078 -8536.05 -6255.60 -61690.94 88888.00 2018-03-19 09:26:48.000 078 -8536.04 -6255.73 -61690.99 88888.00 2018-03-19 09:26:49.000 078 -8535.96 -6255.63 -61690.92 88888.00 2018-03-19 09:26:50.000 078 -8535.88 -6255.57 -61690.95 62596.59 2018-03-19 09:26:51.000 078 -8535.82 -6255.59 -61691.03 88888.00 2018-03-19 09:26:52.000 078 -8535.85 -6255.60 -61690.96 88888.00 2018-03-19 09:26:53.000 078 -8535.76 -6255.49 -61690.89 88888.00 2018-03-19 09:26:54.000 078 -8535.73 -6255.49 -61690.91 88888.00 2018-03-19 09:26:55.000 078 -8535.68 -6255.37 -61690.86 88888.00 2018-03-19 09:26:56.000 078 -8535.68 -6255.41 -61690.85 88888.00 2018-03-19 09:26:57.000 078 -8535.60 -6255.31 -61690.80 88888.00 2018-03-19 09:26:58.000 078 -8535.50 -6255.20 -61690.76 88888.00 2018-03-19 09:26:59.000 078 -8535.48 -6255.21 -61690.83 88888.00 2018-03-19 09:27:00.000 078 -8535.36 -6255.02 -61690.76 62596.37 2018-03-19 09:27:01.000 078 -8535.24 -6254.99 -61690.76 88888.00 2018-03-19 09:27:02.000 078 -8535.23 -6254.99 -61690.78 88888.00 2018-03-19 09:27:03.000 078 -8535.13 -6254.88 -61690.79 88888.00 2018-03-19 09:27:04.000 078 -8535.09 -6254.81 -61690.88 88888.00 2018-03-19 09:27:05.000 078 -8535.05 -6254.71 -61690.84 88888.00 2018-03-19 09:27:06.000 078 -8535.01 -6254.66 -61690.94 88888.00 2018-03-19 09:27:07.000 078 -8534.94 -6254.46 -61690.83 88888.00 2018-03-19 09:27:08.000 078 -8534.96 -6254.40 -61690.85 88888.00 2018-03-19 09:27:09.000 078 -8534.98 -6254.27 -61690.76 88888.00 2018-03-19 09:27:10.000 078 -8535.01 -6254.16 -61690.83 62596.08 2018-03-19 09:27:11.000 078 -8535.12 -6254.09 -61690.84 88888.00 2018-03-19 09:27:12.000 078 -8535.18 -6254.03 -61690.75 88888.00 2018-03-19 09:27:13.000 078 -8535.29 -6253.91 -61690.66 88888.00 2018-03-19 09:27:14.000 078 -8535.34 -6253.91 -61690.65 88888.00 2018-03-19 09:27:15.000 078 -8535.49 -6253.97 -61690.69 88888.00 2018-03-19 09:27:16.000 078 -8535.61 -6253.90 -61690.55 88888.00 2018-03-19 09:27:17.000 078 -8535.71 -6253.75 -61690.51 88888.00 2018-03-19 09:27:18.000 078 -8535.84 -6253.81 -61690.57 88888.00 2018-03-19 09:27:19.000 078 -8535.88 -6253.84 -61690.52 88888.00 2018-03-19 09:27:20.000 078 -8535.82 -6253.85 -61690.50 62596.04 2018-03-19 09:27:21.000 078 -8535.91 -6253.82 -61690.57 88888.00 2018-03-19 09:27:22.000 078 -8535.88 -6253.86 -61690.47 88888.00 2018-03-19 09:27:23.000 078 -8535.83 -6253.71 -61690.42 88888.00 2018-03-19 09:27:24.000 078 -8535.79 -6253.91 -61690.42 88888.00 2018-03-19 09:27:25.000 078 -8535.70 -6253.88 -61690.45 88888.00 2018-03-19 09:27:26.000 078 -8535.61 -6254.08 -61690.59 88888.00 2018-03-19 09:27:27.000 078 -8535.49 -6254.02 -61690.45 88888.00 2018-03-19 09:27:28.000 078 -8535.30 -6254.07 -61690.48 88888.00 2018-03-19 09:27:29.000 078 -8535.19 -6254.24 -61690.58 88888.00 2018-03-19 09:27:30.000 078 -8535.09 -6254.24 -61690.62 62596.07 2018-03-19 09:27:31.000 078 -8534.91 -6254.22 -61690.65 88888.00 2018-03-19 09:27:32.000 078 -8534.86 -6254.16 -61690.61 88888.00 2018-03-19 09:27:33.000 078 -8534.79 -6254.09 -61690.52 88888.00 2018-03-19 09:27:34.000 078 -8534.66 -6254.22 -61690.66 88888.00 2018-03-19 09:27:35.000 078 -8534.64 -6254.26 -61690.76 88888.00 2018-03-19 09:27:36.000 078 -8534.58 -6254.22 -61690.70 88888.00 2018-03-19 09:27:37.000 078 -8534.43 -6254.17 -61690.66 88888.00 2018-03-19 09:27:38.000 078 -8534.30 -6254.14 -61690.67 88888.00 2018-03-19 09:27:39.000 078 -8534.27 -6254.10 -61690.76 88888.00 2018-03-19 09:27:40.000 078 -8534.19 -6254.01 -61690.73 62596.03 2018-03-19 09:27:41.000 078 -8534.14 -6253.84 -61690.64 88888.00 2018-03-19 09:27:42.000 078 -8534.17 -6253.75 -61690.59 88888.00 2018-03-19 09:27:43.000 078 -8534.12 -6253.79 -61690.64 88888.00 2018-03-19 09:27:44.000 078 -8534.12 -6253.64 -61690.53 88888.00 2018-03-19 09:27:45.000 078 -8534.09 -6253.58 -61690.59 88888.00 2018-03-19 09:27:46.000 078 -8534.13 -6253.57 -61690.61 88888.00 2018-03-19 09:27:47.000 078 -8534.13 -6253.43 -61690.55 88888.00 2018-03-19 09:27:48.000 078 -8534.11 -6253.36 -61690.62 88888.00 2018-03-19 09:27:49.000 078 -8534.06 -6253.22 -61690.53 88888.00 2018-03-19 09:27:50.000 078 -8534.05 -6253.40 -61690.66 62595.81 2018-03-19 09:27:51.000 078 -8533.99 -6253.36 -61690.53 88888.00 2018-03-19 09:27:52.000 078 -8533.92 -6253.42 -61690.55 88888.00 2018-03-19 09:27:53.000 078 -8533.94 -6253.47 -61690.58 88888.00 2018-03-19 09:27:54.000 078 -8533.87 -6253.50 -61690.58 88888.00 2018-03-19 09:27:55.000 078 -8533.92 -6253.65 -61690.60 88888.00 2018-03-19 09:27:56.000 078 -8533.90 -6253.70 -61690.68 88888.00 2018-03-19 09:27:57.000 078 -8533.88 -6253.95 -61690.79 88888.00 2018-03-19 09:27:58.000 078 -8533.88 -6253.92 -61690.74 88888.00 2018-03-19 09:27:59.000 078 -8533.84 -6253.93 -61690.78 88888.00 2018-03-19 09:28:00.000 078 -8533.86 -6254.00 -61690.82 62596.05 2018-03-19 09:28:01.000 078 -8533.83 -6254.02 -61690.86 88888.00 2018-03-19 09:28:02.000 078 -8533.85 -6254.14 -61690.89 88888.00 2018-03-19 09:28:03.000 078 -8533.84 -6254.14 -61690.85 88888.00 2018-03-19 09:28:04.000 078 -8533.87 -6254.19 -61690.86 88888.00 2018-03-19 09:28:05.000 078 -8533.88 -6254.33 -61691.03 88888.00 2018-03-19 09:28:06.000 078 -8533.82 -6254.34 -61690.99 88888.00 2018-03-19 09:28:07.000 078 -8533.87 -6254.52 -61691.04 88888.00 2018-03-19 09:28:08.000 078 -8533.86 -6254.55 -61691.04 88888.00 2018-03-19 09:28:09.000 078 -8533.85 -6254.54 -61691.07 88888.00 2018-03-19 09:28:10.000 078 -8533.84 -6254.54 -61691.15 62596.46 2018-03-19 09:28:11.000 078 -8533.89 -6254.60 -61691.14 88888.00 2018-03-19 09:28:12.000 078 -8533.96 -6254.58 -61691.08 88888.00 2018-03-19 09:28:13.000 078 -8534.00 -6254.57 -61691.11 88888.00 2018-03-19 09:28:14.000 078 -8533.96 -6254.53 -61691.13 88888.00 2018-03-19 09:28:15.000 078 -8534.00 -6254.43 -61691.01 88888.00 2018-03-19 09:28:16.000 078 -8534.12 -6254.52 -61691.11 88888.00 2018-03-19 09:28:17.000 078 -8534.16 -6254.55 -61691.13 88888.00 2018-03-19 09:28:18.000 078 -8534.13 -6254.56 -61691.13 88888.00 2018-03-19 09:28:19.000 078 -8534.19 -6254.51 -61691.13 88888.00 2018-03-19 09:28:20.000 078 -8534.23 -6254.63 -61691.28 62596.56 2018-03-19 09:28:21.000 078 -8534.24 -6254.56 -61691.24 88888.00 2018-03-19 09:28:22.000 078 -8534.21 -6254.65 -61691.21 88888.00 2018-03-19 09:28:23.000 078 -8534.23 -6254.63 -61691.24 88888.00 2018-03-19 09:28:24.000 078 -8534.25 -6254.66 -61691.27 88888.00 2018-03-19 09:28:25.000 078 -8534.24 -6254.75 -61691.39 88888.00 2018-03-19 09:28:26.000 078 -8534.29 -6254.66 -61691.29 88888.00 2018-03-19 09:28:27.000 078 -8534.25 -6254.66 -61691.35 88888.00 2018-03-19 09:28:28.000 078 -8534.23 -6254.72 -61691.38 88888.00 2018-03-19 09:28:29.000 078 -8534.12 -6254.74 -61691.49 88888.00 2018-03-19 09:28:30.000 078 -8534.08 -6254.77 -61691.53 62596.82 2018-03-19 09:28:31.000 078 -8534.04 -6254.72 -61691.61 88888.00 2018-03-19 09:28:32.000 078 -8533.99 -6254.76 -61691.60 88888.00 2018-03-19 09:28:33.000 078 -8533.96 -6254.78 -61691.61 88888.00 2018-03-19 09:28:34.000 078 -8533.89 -6254.75 -61691.61 88888.00 2018-03-19 09:28:35.000 078 -8533.80 -6254.80 -61691.69 88888.00 2018-03-19 09:28:36.000 078 -8533.85 -6254.86 -61691.77 88888.00 2018-03-19 09:28:37.000 078 -8533.71 -6254.84 -61691.79 88888.00 2018-03-19 09:28:38.000 078 -8533.70 -6254.90 -61691.77 88888.00 2018-03-19 09:28:39.000 078 -8533.72 -6254.80 -61691.88 88888.00 2018-03-19 09:28:40.000 078 -8533.71 -6254.90 -61691.93 62597.19 2018-03-19 09:28:41.000 078 -8533.74 -6255.05 -61691.99 88888.00 2018-03-19 09:28:42.000 078 -8533.82 -6255.05 -61691.90 88888.00 2018-03-19 09:28:43.000 078 -8533.83 -6255.04 -61691.89 88888.00 2018-03-19 09:28:44.000 078 -8533.90 -6255.12 -61692.01 88888.00 2018-03-19 09:28:45.000 078 -8533.91 -6255.18 -61692.01 88888.00 2018-03-19 09:28:46.000 078 -8533.98 -6255.14 -61692.00 88888.00 2018-03-19 09:28:47.000 078 -8534.01 -6255.15 -61692.08 88888.00 2018-03-19 09:28:48.000 078 -8534.10 -6255.26 -61692.16 88888.00 2018-03-19 09:28:49.000 078 -8534.17 -6255.36 -61692.11 88888.00 2018-03-19 09:28:50.000 078 -8534.14 -6255.49 -61692.28 62597.63 2018-03-19 09:28:51.000 078 -8534.17 -6255.65 -61692.29 88888.00 2018-03-19 09:28:52.000 078 -8534.28 -6255.68 -61692.19 88888.00 2018-03-19 09:28:53.000 078 -8534.36 -6255.83 -61692.28 88888.00 2018-03-19 09:28:54.000 078 -8534.41 -6255.81 -61692.18 88888.00 2018-03-19 09:28:55.000 078 -8534.51 -6255.96 -61692.26 88888.00 2018-03-19 09:28:56.000 078 -8534.51 -6255.85 -61692.17 88888.00 2018-03-19 09:28:57.000 078 -8534.58 -6256.05 -61692.28 88888.00 2018-03-19 09:28:58.000 078 -8534.69 -6256.08 -61692.30 88888.00 2018-03-19 09:28:59.000 078 -8534.74 -6256.14 -61692.34 88888.00 2018-03-19 09:29:00.000 078 -8534.71 -6256.21 -61692.40 62597.97 2018-03-19 09:29:01.000 078 -8534.84 -6256.43 -61692.47 88888.00 2018-03-19 09:29:02.000 078 -8534.91 -6256.57 -61692.43 88888.00 2018-03-19 09:29:03.000 078 -8534.94 -6256.64 -61692.42 88888.00 2018-03-19 09:29:04.000 078 -8534.93 -6256.68 -61692.42 88888.00 2018-03-19 09:29:05.000 078 -8534.93 -6256.93 -61692.54 88888.00 2018-03-19 09:29:06.000 078 -8534.93 -6257.04 -61692.63 88888.00 2018-03-19 09:29:07.000 078 -8534.99 -6257.15 -61692.62 88888.00 2018-03-19 09:29:08.000 078 -8534.96 -6257.28 -61692.59 88888.00 2018-03-19 09:29:09.000 078 -8534.89 -6257.39 -61692.62 88888.00 2018-03-19 09:29:10.000 078 -8534.91 -6257.65 -61692.79 62598.53 2018-03-19 09:29:11.000 078 -8534.88 -6257.59 -61692.77 88888.00 2018-03-19 09:29:12.000 078 -8534.85 -6257.80 -61692.84 88888.00 2018-03-19 09:29:13.000 078 -8534.74 -6257.84 -61692.75 88888.00 2018-03-19 09:29:14.000 078 -8534.72 -6257.85 -61692.74 88888.00 2018-03-19 09:29:15.000 078 -8534.70 -6257.91 -61692.82 88888.00 2018-03-19 09:29:16.000 078 -8534.78 -6258.08 -61692.84 88888.00 2018-03-19 09:29:17.000 078 -8534.70 -6258.11 -61692.82 88888.00 2018-03-19 09:29:18.000 078 -8534.64 -6258.23 -61692.90 88888.00 2018-03-19 09:29:19.000 078 -8534.54 -6258.20 -61692.88 88888.00 2018-03-19 09:29:20.000 078 -8534.40 -6258.22 -61692.94 62598.68 2018-03-19 09:29:21.000 078 -8534.33 -6258.22 -61692.91 88888.00 2018-03-19 09:29:22.000 078 -8534.32 -6258.28 -61692.92 88888.00 2018-03-19 09:29:23.000 078 -8534.21 -6258.36 -61692.98 88888.00 2018-03-19 09:29:24.000 078 -8534.16 -6258.23 -61692.87 88888.00 2018-03-19 09:29:25.000 078 -8534.18 -6258.39 -61692.94 88888.00 2018-03-19 09:29:26.000 078 -8534.14 -6258.45 -61693.01 88888.00 2018-03-19 09:29:27.000 078 -8534.14 -6258.57 -61693.04 88888.00 2018-03-19 09:29:28.000 078 -8534.17 -6258.83 -61693.13 88888.00 2018-03-19 09:29:29.000 078 -8534.20 -6258.93 -61693.12 88888.00 2018-03-19 09:29:30.000 078 -8534.22 -6258.97 -61693.23 62598.89 2018-03-19 09:29:31.000 078 -8534.28 -6259.03 -61693.26 88888.00 2018-03-19 09:29:32.000 078 -8534.34 -6259.12 -61693.31 88888.00 2018-03-19 09:29:33.000 078 -8534.37 -6259.20 -61693.29 88888.00 2018-03-19 09:29:34.000 078 -8534.36 -6259.34 -61693.36 88888.00 2018-03-19 09:29:35.000 078 -8534.43 -6259.41 -61693.39 88888.00 2018-03-19 09:29:36.000 078 -8534.44 -6259.56 -61693.40 88888.00 2018-03-19 09:29:37.000 078 -8534.47 -6259.57 -61693.44 88888.00 2018-03-19 09:29:38.000 078 -8534.46 -6259.58 -61693.43 88888.00 2018-03-19 09:29:39.000 078 -8534.54 -6259.61 -61693.49 88888.00 2018-03-19 09:29:40.000 078 -8534.62 -6259.59 -61693.57 62599.37 2018-03-19 09:29:41.000 078 -8534.66 -6259.63 -61693.59 88888.00 2018-03-19 09:29:42.000 078 -8534.80 -6259.56 -61693.58 88888.00 2018-03-19 09:29:43.000 078 -8534.89 -6259.48 -61693.58 88888.00 2018-03-19 09:29:44.000 078 -8534.96 -6259.43 -61693.52 88888.00 2018-03-19 09:29:45.000 078 -8535.05 -6259.35 -61693.53 88888.00 2018-03-19 09:29:46.000 078 -8535.08 -6259.47 -61693.66 88888.00 2018-03-19 09:29:47.000 078 -8535.13 -6259.32 -61693.61 88888.00 2018-03-19 09:29:48.000 078 -8535.11 -6259.28 -61693.59 88888.00 2018-03-19 09:29:49.000 078 -8535.17 -6259.26 -61693.60 88888.00 2018-03-19 09:29:50.000 078 -8535.12 -6259.36 -61693.76 62599.52 2018-03-19 09:29:51.000 078 -8535.07 -6259.20 -61693.62 88888.00 2018-03-19 09:29:52.000 078 -8535.02 -6259.20 -61693.61 88888.00 2018-03-19 09:29:53.000 078 -8535.00 -6259.19 -61693.64 88888.00 2018-03-19 09:29:54.000 078 -8534.96 -6259.14 -61693.61 88888.00 2018-03-19 09:29:55.000 078 -8535.01 -6259.16 -61693.63 88888.00 2018-03-19 09:29:56.000 078 -8535.00 -6259.31 -61693.74 88888.00 2018-03-19 09:29:57.000 078 -8534.98 -6259.32 -61693.78 88888.00 2018-03-19 09:29:58.000 078 -8535.05 -6259.32 -61693.71 88888.00 2018-03-19 09:29:59.000 078 -8535.07 -6259.41 -61693.73 88888.00 2018-03-19 09:30:00.000 078 -8535.13 -6259.50 -61693.83 62599.68 2018-03-19 09:30:01.000 078 -8535.22 -6259.47 -61693.74 88888.00 2018-03-19 09:30:02.000 078 -8535.30 -6259.50 -61693.65 88888.00 2018-03-19 09:30:03.000 078 -8535.41 -6259.63 -61693.66 88888.00 2018-03-19 09:30:04.000 078 -8535.56 -6259.72 -61693.75 88888.00 2018-03-19 09:30:05.000 078 -8535.61 -6259.59 -61693.65 88888.00 2018-03-19 09:30:06.000 078 -8535.74 -6259.61 -61693.61 88888.00 2018-03-19 09:30:07.000 078 -8535.81 -6259.68 -61693.70 88888.00 2018-03-19 09:30:08.000 078 -8535.92 -6259.68 -61693.72 88888.00 2018-03-19 09:30:09.000 078 -8536.01 -6259.62 -61693.65 88888.00 2018-03-19 09:30:10.000 078 -8536.15 -6259.56 -61693.68 62599.68 2018-03-19 09:30:11.000 078 -8536.26 -6259.61 -61693.66 88888.00 2018-03-19 09:30:12.000 078 -8536.36 -6259.69 -61693.63 88888.00 2018-03-19 09:30:13.000 078 -8536.41 -6259.55 -61693.58 88888.00 2018-03-19 09:30:14.000 078 -8536.43 -6259.55 -61693.57 88888.00 2018-03-19 09:30:15.000 078 -8536.55 -6259.55 -61693.57 88888.00 2018-03-19 09:30:16.000 078 -8536.64 -6259.49 -61693.55 88888.00 2018-03-19 09:30:17.000 078 -8536.71 -6259.37 -61693.48 88888.00 2018-03-19 09:30:18.000 078 -8536.76 -6259.48 -61693.52 88888.00 2018-03-19 09:30:19.000 078 -8536.70 -6259.41 -61693.43 88888.00 2018-03-19 09:30:20.000 078 -8536.67 -6259.53 -61693.58 62599.53 2018-03-19 09:30:21.000 078 -8536.67 -6259.65 -61693.55 88888.00 2018-03-19 09:30:22.000 078 -8536.69 -6259.75 -61693.37 88888.00 2018-03-19 09:30:23.000 078 -8536.61 -6259.71 -61693.36 88888.00 2018-03-19 09:30:24.000 078 -8536.60 -6259.84 -61693.38 88888.00 2018-03-19 09:30:25.000 078 -8536.48 -6259.79 -61693.34 88888.00 2018-03-19 09:30:26.000 078 -8536.50 -6259.79 -61693.31 88888.00 2018-03-19 09:30:27.000 078 -8536.50 -6259.78 -61693.25 88888.00 2018-03-19 09:30:28.000 078 -8536.49 -6259.92 -61693.32 88888.00 2018-03-19 09:30:29.000 078 -8536.52 -6259.75 -61693.23 88888.00 2018-03-19 09:30:30.000 078 -8536.50 -6259.83 -61693.26 62599.34 2018-03-19 09:30:31.000 078 -8536.58 -6259.88 -61693.16 88888.00 2018-03-19 09:30:32.000 078 -8536.64 -6259.95 -61693.16 88888.00 2018-03-19 09:30:33.000 078 -8536.59 -6259.85 -61693.10 88888.00 2018-03-19 09:30:34.000 078 -8536.62 -6259.98 -61693.14 88888.00 2018-03-19 09:30:35.000 078 -8536.53 -6259.86 -61693.13 88888.00 2018-03-19 09:30:36.000 078 -8536.50 -6259.71 -61693.05 88888.00 2018-03-19 09:30:37.000 078 -8536.45 -6259.64 -61693.02 88888.00 2018-03-19 09:30:38.000 078 -8536.40 -6259.62 -61693.11 88888.00 2018-03-19 09:30:39.000 078 -8536.31 -6259.47 -61693.11 88888.00 2018-03-19 09:30:40.000 078 -8536.31 -6259.40 -61693.11 62599.10 2018-03-19 09:30:41.000 078 -8536.18 -6259.36 -61693.10 88888.00 2018-03-19 09:30:42.000 078 -8536.13 -6259.30 -61693.08 88888.00 2018-03-19 09:30:43.000 078 -8536.09 -6259.19 -61693.04 88888.00 2018-03-19 09:30:44.000 078 -8536.01 -6259.24 -61693.12 88888.00 2018-03-19 09:30:45.000 078 -8535.99 -6259.08 -61693.07 88888.00 2018-03-19 09:30:46.000 078 -8535.95 -6259.07 -61693.10 88888.00 2018-03-19 09:30:47.000 078 -8535.95 -6259.00 -61693.13 88888.00 2018-03-19 09:30:48.000 078 -8535.98 -6258.89 -61693.13 88888.00 2018-03-19 09:30:49.000 078 -8535.99 -6258.85 -61693.08 88888.00 2018-03-19 09:30:50.000 078 -8535.98 -6258.88 -61693.25 62599.21 2018-03-19 09:30:51.000 078 -8536.01 -6258.82 -61693.22 88888.00 2018-03-19 09:30:52.000 078 -8536.12 -6258.74 -61693.17 88888.00 2018-03-19 09:30:53.000 078 -8536.14 -6258.75 -61693.15 88888.00 2018-03-19 09:30:54.000 078 -8536.14 -6258.74 -61693.17 88888.00 2018-03-19 09:30:55.000 078 -8536.22 -6258.63 -61693.16 88888.00 2018-03-19 09:30:56.000 078 -8536.28 -6258.76 -61693.20 88888.00 2018-03-19 09:30:57.000 078 -8536.34 -6258.77 -61693.24 88888.00 2018-03-19 09:30:58.000 078 -8536.41 -6258.75 -61693.19 88888.00 2018-03-19 09:30:59.000 078 -8536.56 -6258.77 -61693.25 88888.00 2018-03-19 09:31:00.000 078 -8536.56 -6258.68 -61693.22 62599.25 2018-03-19 09:31:01.000 078 -8536.59 -6258.57 -61693.17 88888.00 2018-03-19 09:31:02.000 078 -8536.68 -6258.55 -61693.15 88888.00 2018-03-19 09:31:03.000 078 -8536.68 -6258.48 -61693.16 88888.00 2018-03-19 09:31:04.000 078 -8536.73 -6258.44 -61693.10 88888.00 2018-03-19 09:31:05.000 078 -8536.78 -6258.48 -61693.19 88888.00 2018-03-19 09:31:06.000 078 -8536.79 -6258.25 -61693.15 88888.00 2018-03-19 09:31:07.000 078 -8536.80 -6258.15 -61693.13 88888.00 2018-03-19 09:31:08.000 078 -8536.86 -6258.04 -61693.11 88888.00 2018-03-19 09:31:09.000 078 -8536.80 -6258.03 -61693.17 88888.00 2018-03-19 09:31:10.000 078 -8536.85 -6257.70 -61693.12 62598.99 2018-03-19 09:31:11.000 078 -8536.82 -6257.54 -61693.10 88888.00 2018-03-19 09:31:12.000 078 -8536.78 -6257.42 -61693.10 88888.00 2018-03-19 09:31:13.000 078 -8536.76 -6257.43 -61693.15 88888.00 2018-03-19 09:31:14.000 078 -8536.75 -6257.14 -61693.00 88888.00 2018-03-19 09:31:15.000 078 -8536.75 -6257.12 -61693.02 88888.00 2018-03-19 09:31:16.000 078 -8536.72 -6257.02 -61693.02 88888.00 2018-03-19 09:31:17.000 078 -8536.66 -6256.95 -61693.05 88888.00 2018-03-19 09:31:18.000 078 -8536.56 -6257.02 -61693.03 88888.00 2018-03-19 09:31:19.000 078 -8536.62 -6257.06 -61693.04 88888.00 2018-03-19 09:31:20.000 078 -8536.59 -6256.94 -61693.07 62598.95 2018-03-19 09:31:21.000 078 -8536.57 -6256.88 -61692.95 88888.00 2018-03-19 09:31:22.000 078 -8536.59 -6256.96 -61692.97 88888.00 2018-03-19 09:31:23.000 078 -8536.63 -6256.91 -61692.96 88888.00 2018-03-19 09:31:24.000 078 -8536.68 -6256.97 -61692.98 88888.00 2018-03-19 09:31:25.000 078 -8536.78 -6257.07 -61693.04 88888.00 2018-03-19 09:31:26.000 078 -8536.94 -6257.02 -61693.05 88888.00 2018-03-19 09:31:27.000 078 -8537.04 -6256.97 -61693.02 88888.00 2018-03-19 09:31:28.000 078 -8537.12 -6257.04 -61693.10 88888.00 2018-03-19 09:31:29.000 078 -8537.19 -6256.92 -61692.94 88888.00 2018-03-19 09:31:30.000 078 -8537.36 -6257.05 -61693.07 62599.03 2018-03-19 09:31:31.000 078 -8537.43 -6257.03 -61693.05 88888.00 2018-03-19 09:31:32.000 078 -8537.52 -6256.98 -61692.98 88888.00 2018-03-19 09:31:33.000 078 -8537.63 -6256.99 -61693.01 88888.00 2018-03-19 09:31:34.000 078 -8537.74 -6256.89 -61692.94 88888.00 2018-03-19 09:31:35.000 078 -8537.82 -6256.93 -61692.99 88888.00 2018-03-19 09:31:36.000 078 -8537.82 -6256.89 -61693.01 88888.00 2018-03-19 09:31:37.000 078 -8537.90 -6256.91 -61692.99 88888.00 2018-03-19 09:31:38.000 078 -8537.86 -6256.86 -61692.94 88888.00 2018-03-19 09:31:39.000 078 -8537.95 -6257.00 -61692.95 88888.00 2018-03-19 09:31:40.000 078 -8537.84 -6256.98 -61693.00 62599.02 2018-03-19 09:31:41.000 078 -8537.84 -6257.04 -61693.07 88888.00 2018-03-19 09:31:42.000 078 -8537.78 -6256.95 -61692.87 88888.00 2018-03-19 09:31:43.000 078 -8537.76 -6257.02 -61692.97 88888.00 2018-03-19 09:31:44.000 078 -8537.75 -6257.16 -61693.06 88888.00 2018-03-19 09:31:45.000 078 -8537.70 -6257.15 -61693.01 88888.00 2018-03-19 09:31:46.000 078 -8537.63 -6257.24 -61693.06 88888.00 2018-03-19 09:31:47.000 078 -8537.47 -6257.19 -61693.00 88888.00 2018-03-19 09:31:48.000 078 -8537.47 -6257.14 -61692.92 88888.00 2018-03-19 09:31:49.000 078 -8537.40 -6257.33 -61693.09 88888.00 2018-03-19 09:31:50.000 078 -8537.37 -6257.34 -61693.08 62599.00 2018-03-19 09:31:51.000 078 -8537.25 -6257.33 -61693.07 88888.00 2018-03-19 09:31:52.000 078 -8537.28 -6257.46 -61692.99 88888.00 2018-03-19 09:31:53.000 078 -8537.35 -6257.67 -61693.09 88888.00 2018-03-19 09:31:54.000 078 -8537.33 -6257.73 -61693.07 88888.00 2018-03-19 09:31:55.000 078 -8537.30 -6257.83 -61693.07 88888.00 2018-03-19 09:31:56.000 078 -8537.24 -6257.79 -61693.07 88888.00 2018-03-19 09:31:57.000 078 -8537.20 -6257.94 -61693.05 88888.00 2018-03-19 09:31:58.000 078 -8537.22 -6258.04 -61693.05 88888.00 2018-03-19 09:31:59.000 078 -8537.17 -6258.02 -61693.05 88888.00 2018-03-19 09:32:00.000 078 -8537.05 -6258.11 -61693.20 62599.23 2018-03-19 09:32:01.000 078 -8537.05 -6258.22 -61693.22 88888.00 2018-03-19 09:32:02.000 078 -8537.06 -6258.26 -61693.15 88888.00 2018-03-19 09:32:03.000 078 -8537.03 -6258.38 -61693.19 88888.00 2018-03-19 09:32:04.000 078 -8537.06 -6258.33 -61693.17 88888.00 2018-03-19 09:32:05.000 078 -8537.06 -6258.47 -61693.20 88888.00 2018-03-19 09:32:06.000 078 -8537.08 -6258.44 -61693.18 88888.00 2018-03-19 09:32:07.000 078 -8537.12 -6258.56 -61693.28 88888.00 2018-03-19 09:32:08.000 078 -8537.10 -6258.47 -61693.16 88888.00 2018-03-19 09:32:09.000 078 -8537.16 -6258.62 -61693.25 88888.00 2018-03-19 09:32:10.000 078 -8537.17 -6258.61 -61693.34 62599.40 2018-03-19 09:32:11.000 078 -8537.21 -6258.58 -61693.30 88888.00 2018-03-19 09:32:12.000 078 -8537.33 -6258.73 -61693.34 88888.00 2018-03-19 09:32:13.000 078 -8537.26 -6258.51 -61693.25 88888.00 2018-03-19 09:32:14.000 078 -8537.33 -6258.55 -61693.20 88888.00 2018-03-19 09:32:15.000 078 -8537.35 -6258.51 -61693.20 88888.00 2018-03-19 09:32:16.000 078 -8537.32 -6258.56 -61693.27 88888.00 2018-03-19 09:32:17.000 078 -8537.28 -6258.52 -61693.24 88888.00 2018-03-19 09:32:18.000 078 -8537.16 -6258.52 -61693.32 88888.00 2018-03-19 09:32:19.000 078 -8537.09 -6258.53 -61693.29 88888.00 2018-03-19 09:32:20.000 078 -8537.01 -6258.41 -61693.30 62599.41 2018-03-19 09:32:21.000 078 -8536.96 -6258.56 -61693.32 88888.00 2018-03-19 09:32:22.000 078 -8537.00 -6258.34 -61693.09 88888.00 2018-03-19 09:32:23.000 078 -8536.92 -6258.52 -61693.23 88888.00 2018-03-19 09:32:24.000 078 -8536.94 -6258.55 -61693.26 88888.00 2018-03-19 09:32:25.000 078 -8536.88 -6258.48 -61693.20 88888.00 2018-03-19 09:32:26.000 078 -8536.77 -6258.71 -61693.32 88888.00 2018-03-19 09:32:27.000 078 -8536.76 -6258.76 -61693.41 88888.00 2018-03-19 09:32:28.000 078 -8536.69 -6258.69 -61693.34 88888.00 2018-03-19 09:32:29.000 078 -8536.60 -6258.80 -61693.33 88888.00 2018-03-19 09:32:30.000 078 -8536.64 -6258.90 -61693.45 62599.54 2018-03-19 09:32:31.000 078 -8536.64 -6258.98 -61693.50 88888.00 2018-03-19 09:32:32.000 078 -8536.61 -6258.93 -61693.37 88888.00 2018-03-19 09:32:33.000 078 -8536.67 -6258.86 -61693.32 88888.00 2018-03-19 09:32:34.000 078 -8536.73 -6258.93 -61693.34 88888.00 2018-03-19 09:32:35.000 078 -8536.67 -6258.82 -61693.39 88888.00 2018-03-19 09:32:36.000 078 -8536.70 -6258.82 -61693.38 88888.00 2018-03-19 09:32:37.000 078 -8536.76 -6258.90 -61693.43 88888.00 2018-03-19 09:32:38.000 078 -8536.84 -6258.86 -61693.41 88888.00 2018-03-19 09:32:39.000 078 -8536.84 -6258.73 -61693.46 88888.00 2018-03-19 09:32:40.000 078 -8536.89 -6258.58 -61693.47 62599.49 2018-03-19 09:32:41.000 078 -8536.99 -6258.59 -61693.42 88888.00 2018-03-19 09:32:42.000 078 -8537.00 -6258.44 -61693.28 88888.00 2018-03-19 09:32:43.000 078 -8537.03 -6258.41 -61693.28 88888.00 2018-03-19 09:32:44.000 078 -8537.05 -6258.44 -61693.38 88888.00 2018-03-19 09:32:45.000 078 -8537.12 -6258.22 -61693.33 88888.00 2018-03-19 09:32:46.000 078 -8537.12 -6258.09 -61693.27 88888.00 2018-03-19 09:32:47.000 078 -8536.98 -6258.00 -61693.25 88888.00 2018-03-19 09:32:48.000 078 -8536.98 -6257.98 -61693.32 88888.00 2018-03-19 09:32:49.000 078 -8536.96 -6258.02 -61693.31 88888.00 2018-03-19 09:32:50.000 078 -8536.86 -6257.90 -61693.29 62599.24 2018-03-19 09:32:51.000 078 -8536.83 -6257.88 -61693.27 88888.00 2018-03-19 09:32:52.000 078 -8536.74 -6257.77 -61693.14 88888.00 2018-03-19 09:32:53.000 078 -8536.62 -6257.80 -61693.22 88888.00 2018-03-19 09:32:54.000 078 -8536.56 -6257.75 -61693.12 88888.00 2018-03-19 09:32:55.000 078 -8536.54 -6257.77 -61693.14 88888.00 2018-03-19 09:32:56.000 078 -8536.43 -6257.68 -61693.07 88888.00 2018-03-19 09:32:57.000 078 -8536.44 -6257.85 -61693.16 88888.00 2018-03-19 09:32:58.000 078 -8536.49 -6257.77 -61693.21 88888.00 2018-03-19 09:32:59.000 078 -8536.49 -6257.72 -61693.18 88888.00 2018-03-19 09:33:00.000 078 -8536.48 -6257.65 -61693.27 62599.20 2018-03-19 09:33:01.000 078 -8536.42 -6257.61 -61693.28 88888.00 2018-03-19 09:33:02.000 078 -8536.47 -6257.44 -61693.17 88888.00 2018-03-19 09:33:03.000 078 -8536.49 -6257.48 -61693.24 88888.00 2018-03-19 09:33:04.000 078 -8536.53 -6257.13 -61693.11 88888.00 2018-03-19 09:33:05.000 078 -8536.66 -6257.32 -61693.16 88888.00 2018-03-19 09:33:06.000 078 -8536.67 -6257.22 -61693.17 88888.00 2018-03-19 09:33:07.000 078 -8536.70 -6257.26 -61693.18 88888.00 2018-03-19 09:33:08.000 078 -8536.76 -6257.14 -61693.24 88888.00 2018-03-19 09:33:09.000 078 -8536.80 -6256.96 -61693.18 88888.00 2018-03-19 09:33:10.000 078 -8536.86 -6257.11 -61693.27 62599.09 2018-03-19 09:33:11.000 078 -8536.94 -6257.02 -61693.24 88888.00 2018-03-19 09:33:12.000 078 -8536.95 -6257.03 -61693.26 88888.00 2018-03-19 09:33:13.000 078 -8536.95 -6256.88 -61693.17 88888.00 2018-03-19 09:33:14.000 078 -8536.93 -6256.77 -61693.14 88888.00 2018-03-19 09:33:15.000 078 -8536.87 -6256.74 -61693.12 88888.00 2018-03-19 09:33:16.000 078 -8536.88 -6256.76 -61693.22 88888.00 2018-03-19 09:33:17.000 078 -8536.81 -6256.57 -61693.16 88888.00 2018-03-19 09:33:18.000 078 -8536.91 -6256.68 -61693.16 88888.00 2018-03-19 09:33:19.000 078 -8536.88 -6256.49 -61693.10 88888.00 2018-03-19 09:33:20.000 078 -8536.95 -6256.67 -61693.26 62599.07 2018-03-19 09:33:21.000 078 -8537.02 -6256.61 -61693.14 88888.00 2018-03-19 09:33:22.000 078 -8537.14 -6256.54 -61693.13 88888.00 2018-03-19 09:33:23.000 078 -8537.12 -6256.47 -61693.18 88888.00 2018-03-19 09:33:24.000 078 -8537.17 -6256.57 -61693.20 88888.00 2018-03-19 09:33:25.000 078 -8537.28 -6256.53 -61693.18 88888.00 2018-03-19 09:33:26.000 078 -8537.36 -6256.60 -61693.17 88888.00 2018-03-19 09:33:27.000 078 -8537.39 -6256.47 -61693.15 88888.00 2018-03-19 09:33:28.000 078 -8537.45 -6256.54 -61693.12 88888.00 2018-03-19 09:33:29.000 078 -8537.51 -6256.61 -61693.29 88888.00 2018-03-19 09:33:30.000 078 -8537.53 -6256.65 -61693.33 62599.13 2018-03-19 09:33:31.000 078 -8537.53 -6256.62 -61693.24 88888.00 2018-03-19 09:33:32.000 078 -8537.56 -6256.70 -61693.24 88888.00 2018-03-19 09:33:33.000 078 -8537.63 -6256.82 -61693.23 88888.00 2018-03-19 09:33:34.000 078 -8537.64 -6256.92 -61693.28 88888.00 2018-03-19 09:33:35.000 078 -8537.64 -6256.96 -61693.25 88888.00 2018-03-19 09:33:36.000 078 -8537.66 -6257.05 -61693.23 88888.00 2018-03-19 09:33:37.000 078 -8537.60 -6257.03 -61693.28 88888.00 2018-03-19 09:33:38.000 078 -8537.56 -6257.06 -61693.31 88888.00 2018-03-19 09:33:39.000 078 -8537.53 -6257.10 -61693.35 88888.00 2018-03-19 09:33:40.000 078 -8537.52 -6257.20 -61693.32 62599.39 2018-03-19 09:33:41.000 078 -8537.58 -6257.30 -61693.41 88888.00 2018-03-19 09:33:42.000 078 -8537.56 -6257.25 -61693.25 88888.00 2018-03-19 09:33:43.000 078 -8537.47 -6257.29 -61693.26 88888.00 2018-03-19 09:33:44.000 078 -8537.57 -6257.36 -61693.37 88888.00 2018-03-19 09:33:45.000 078 -8537.50 -6257.27 -61693.35 88888.00 2018-03-19 09:33:46.000 078 -8537.49 -6257.33 -61693.32 88888.00 2018-03-19 09:33:47.000 078 -8537.49 -6257.30 -61693.31 88888.00 2018-03-19 09:33:48.000 078 -8537.45 -6257.13 -61693.31 88888.00 2018-03-19 09:33:49.000 078 -8537.46 -6257.13 -61693.31 88888.00 2018-03-19 09:33:50.000 078 -8537.49 -6257.09 -61693.40 62599.31 2018-03-19 09:33:51.000 078 -8537.39 -6256.80 -61693.33 88888.00 2018-03-19 09:33:52.000 078 -8537.46 -6256.73 -61693.29 88888.00 2018-03-19 09:33:53.000 078 -8537.44 -6256.48 -61693.23 88888.00 2018-03-19 09:33:54.000 078 -8537.44 -6256.47 -61693.32 88888.00 2018-03-19 09:33:55.000 078 -8537.45 -6256.27 -61693.28 88888.00 2018-03-19 09:33:56.000 078 -8537.41 -6256.12 -61693.21 88888.00 2018-03-19 09:33:57.000 078 -8537.41 -6255.98 -61693.24 88888.00 2018-03-19 09:33:58.000 078 -8537.35 -6255.91 -61693.28 88888.00 2018-03-19 09:33:59.000 078 -8537.45 -6255.95 -61693.34 88888.00 2018-03-19 09:34:00.000 078 -8537.32 -6255.77 -61693.36 62599.15 2018-03-19 09:34:01.000 078 -8537.34 -6255.73 -61693.31 88888.00 2018-03-19 09:34:02.000 078 -8537.34 -6255.75 -61693.23 88888.00 2018-03-19 09:34:03.000 078 -8537.18 -6255.60 -61693.27 88888.00 2018-03-19 09:34:04.000 078 -8537.15 -6255.57 -61693.29 88888.00 2018-03-19 09:34:05.000 078 -8537.10 -6255.55 -61693.22 88888.00 2018-03-19 09:34:06.000 078 -8537.08 -6255.48 -61693.24 88888.00 2018-03-19 09:34:07.000 078 -8537.05 -6255.53 -61693.24 88888.00 2018-03-19 09:34:08.000 078 -8537.10 -6255.55 -61693.25 88888.00 2018-03-19 09:34:09.000 078 -8537.11 -6255.58 -61693.30 88888.00 2018-03-19 09:34:10.000 078 -8537.06 -6255.50 -61693.29 62599.10 2018-03-19 09:34:11.000 078 -8537.08 -6255.48 -61693.29 88888.00 2018-03-19 09:34:12.000 078 -8537.13 -6255.40 -61693.19 88888.00 2018-03-19 09:34:13.000 078 -8537.14 -6255.55 -61693.32 88888.00 2018-03-19 09:34:14.000 078 -8537.13 -6255.49 -61693.23 88888.00 2018-03-19 09:34:15.000 078 -8537.25 -6255.38 -61693.19 88888.00 2018-03-19 09:34:16.000 078 -8537.35 -6255.36 -61693.19 88888.00 2018-03-19 09:34:17.000 078 -8537.36 -6255.40 -61693.20 88888.00 2018-03-19 09:34:18.000 078 -8537.45 -6255.41 -61693.19 88888.00 2018-03-19 09:34:19.000 078 -8537.38 -6255.32 -61693.18 88888.00 2018-03-19 09:34:20.000 078 -8537.31 -6255.26 -61693.25 62598.94 2018-03-19 09:34:21.000 078 -8537.30 -6255.10 -61693.13 88888.00 2018-03-19 09:34:22.000 078 -8537.27 -6255.15 -61693.14 88888.00 2018-03-19 09:34:23.000 078 -8537.22 -6255.13 -61693.13 88888.00 2018-03-19 09:34:24.000 078 -8537.14 -6255.06 -61693.11 88888.00 2018-03-19 09:34:25.000 078 -8537.16 -6255.06 -61693.18 88888.00 2018-03-19 09:34:26.000 078 -8537.11 -6255.09 -61693.12 88888.00 2018-03-19 09:34:27.000 078 -8537.01 -6255.25 -61693.19 88888.00 2018-03-19 09:34:28.000 078 -8536.95 -6255.21 -61693.18 88888.00 2018-03-19 09:34:29.000 078 -8536.94 -6255.36 -61693.16 88888.00 2018-03-19 09:34:30.000 078 -8536.86 -6255.56 -61693.28 62599.03 2018-03-19 09:34:31.000 078 -8536.78 -6255.53 -61693.20 88888.00 2018-03-19 09:34:32.000 078 -8536.77 -6255.75 -61693.19 88888.00 2018-03-19 09:34:33.000 078 -8536.62 -6255.80 -61693.10 88888.00 2018-03-19 09:34:34.000 078 -8536.60 -6255.92 -61693.21 88888.00 2018-03-19 09:34:35.000 078 -8536.52 -6256.13 -61693.28 88888.00 2018-03-19 09:34:36.000 078 -8536.50 -6256.21 -61693.34 88888.00 2018-03-19 09:34:37.000 078 -8536.46 -6256.47 -61693.41 88888.00 2018-03-19 09:34:38.000 078 -8536.42 -6256.42 -61693.29 88888.00 2018-03-19 09:34:39.000 078 -8536.33 -6256.48 -61693.39 88888.00 2018-03-19 09:34:40.000 078 -8536.25 -6256.60 -61693.44 62599.20 2018-03-19 09:34:41.000 078 -8536.18 -6256.53 -61693.45 88888.00 2018-03-19 09:34:42.000 078 -8536.16 -6256.66 -61693.45 88888.00 2018-03-19 09:34:43.000 078 -8536.12 -6256.75 -61693.45 88888.00 2018-03-19 09:34:44.000 078 -8536.00 -6256.72 -61693.40 88888.00 2018-03-19 09:34:45.000 078 -8535.88 -6256.72 -61693.42 88888.00 2018-03-19 09:34:46.000 078 -8535.83 -6256.58 -61693.40 88888.00 2018-03-19 09:34:47.000 078 -8535.75 -6256.44 -61693.36 88888.00 2018-03-19 09:34:48.000 078 -8535.65 -6256.49 -61693.47 88888.00 2018-03-19 09:34:49.000 078 -8535.60 -6256.49 -61693.51 88888.00 2018-03-19 09:34:50.000 078 -8535.53 -6256.41 -61693.50 62599.12 2018-03-19 09:34:51.000 078 -8535.52 -6256.27 -61693.47 88888.00 2018-03-19 09:34:52.000 078 -8535.50 -6256.37 -61693.45 88888.00 2018-03-19 09:34:53.000 078 -8535.45 -6256.40 -61693.53 88888.00 2018-03-19 09:34:54.000 078 -8535.36 -6256.28 -61693.49 88888.00 2018-03-19 09:34:55.000 078 -8535.32 -6256.20 -61693.38 88888.00 2018-03-19 09:34:56.000 078 -8535.35 -6256.20 -61693.37 88888.00 2018-03-19 09:34:57.000 078 -8535.40 -6256.22 -61693.36 88888.00 2018-03-19 09:34:58.000 078 -8535.46 -6256.26 -61693.43 88888.00 2018-03-19 09:34:59.000 078 -8535.47 -6256.11 -61693.40 88888.00 2018-03-19 09:35:00.000 078 -8535.40 -6256.13 -61693.51 62599.03 2018-03-19 09:35:01.000 078 -8535.38 -6256.21 -61693.43 88888.00 2018-03-19 09:35:02.000 078 -8535.32 -6256.01 -61693.32 88888.00 2018-03-19 09:35:03.000 078 -8535.42 -6256.01 -61693.33 88888.00 2018-03-19 09:35:04.000 078 -8535.40 -6256.08 -61693.31 88888.00 2018-03-19 09:35:05.000 078 -8535.48 -6256.23 -61693.32 88888.00 2018-03-19 09:35:06.000 078 -8535.46 -6256.24 -61693.35 88888.00 2018-03-19 09:35:07.000 078 -8535.41 -6256.24 -61693.36 88888.00 2018-03-19 09:35:08.000 078 -8535.44 -6256.32 -61693.39 88888.00 2018-03-19 09:35:09.000 078 -8535.49 -6256.33 -61693.33 88888.00 2018-03-19 09:35:10.000 078 -8535.52 -6256.39 -61693.43 62599.03 2018-03-19 09:35:11.000 078 -8535.54 -6256.48 -61693.48 88888.00 2018-03-19 09:35:12.000 078 -8535.52 -6256.50 -61693.36 88888.00 2018-03-19 09:35:13.000 078 -8535.51 -6256.49 -61693.37 88888.00 2018-03-19 09:35:14.000 078 -8535.51 -6256.44 -61693.35 88888.00 2018-03-19 09:35:15.000 078 -8535.49 -6256.43 -61693.30 88888.00 2018-03-19 09:35:16.000 078 -8535.48 -6256.35 -61693.33 88888.00 2018-03-19 09:35:17.000 078 -8535.43 -6256.38 -61693.35 88888.00 2018-03-19 09:35:18.000 078 -8535.45 -6256.28 -61693.32 88888.00 2018-03-19 09:35:19.000 078 -8535.45 -6256.15 -61693.30 88888.00 2018-03-19 09:35:20.000 078 -8535.44 -6256.13 -61693.34 62598.87 2018-03-19 09:35:21.000 078 -8535.43 -6256.00 -61693.27 88888.00 2018-03-19 09:35:22.000 078 -8535.35 -6255.90 -61693.13 88888.00 2018-03-19 09:35:23.000 078 -8535.24 -6255.79 -61693.15 88888.00 2018-03-19 09:35:24.000 078 -8535.18 -6255.74 -61693.23 88888.00 2018-03-19 09:35:25.000 078 -8535.14 -6255.46 -61693.13 88888.00 2018-03-19 09:35:26.000 078 -8535.04 -6255.43 -61693.15 88888.00 2018-03-19 09:35:27.000 078 -8534.96 -6255.24 -61693.07 88888.00 2018-03-19 09:35:28.000 078 -8534.79 -6255.11 -61693.07 88888.00 2018-03-19 09:35:29.000 078 -8534.72 -6254.98 -61693.05 88888.00 2018-03-19 09:35:30.000 078 -8534.70 -6254.99 -61693.06 62598.46 2018-03-19 09:35:31.000 078 -8534.63 -6255.00 -61693.10 88888.00 2018-03-19 09:35:32.000 078 -8534.58 -6255.03 -61693.12 88888.00 2018-03-19 09:35:33.000 078 -8534.57 -6254.94 -61693.02 88888.00 2018-03-19 09:35:34.000 078 -8534.54 -6254.92 -61693.09 88888.00 2018-03-19 09:35:35.000 078 -8534.47 -6254.82 -61692.99 88888.00 2018-03-19 09:35:36.000 078 -8534.39 -6254.80 -61693.01 88888.00 2018-03-19 09:35:37.000 078 -8534.35 -6254.86 -61693.05 88888.00 2018-03-19 09:35:38.000 078 -8534.34 -6254.82 -61693.06 88888.00 2018-03-19 09:35:39.000 078 -8534.31 -6254.79 -61693.02 88888.00 2018-03-19 09:35:40.000 078 -8534.34 -6254.76 -61692.98 62598.30 2018-03-19 09:35:41.000 078 -8534.37 -6254.72 -61692.93 88888.00 2018-03-19 09:35:42.000 078 -8534.40 -6254.65 -61692.93 88888.00 2018-03-19 09:35:43.000 078 -8534.47 -6254.69 -61692.91 88888.00 2018-03-19 09:35:44.000 078 -8534.55 -6254.51 -61692.79 88888.00 2018-03-19 09:35:45.000 078 -8534.59 -6254.40 -61692.81 88888.00 2018-03-19 09:35:46.000 078 -8534.63 -6254.47 -61692.89 88888.00 2018-03-19 09:35:47.000 078 -8534.66 -6254.38 -61692.79 88888.00 2018-03-19 09:35:48.000 078 -8534.65 -6254.29 -61692.80 88888.00 2018-03-19 09:35:49.000 078 -8534.56 -6254.16 -61692.73 88888.00 2018-03-19 09:35:50.000 078 -8534.48 -6254.20 -61692.89 62598.03 2018-03-19 09:35:51.000 078 -8534.38 -6254.06 -61692.84 88888.00 2018-03-19 09:35:52.000 078 -8534.39 -6253.84 -61692.71 88888.00 2018-03-19 09:35:53.000 078 -8534.35 -6253.87 -61692.78 88888.00 2018-03-19 09:35:54.000 078 -8534.26 -6253.73 -61692.69 88888.00 2018-03-19 09:35:55.000 078 -8534.17 -6253.75 -61692.71 88888.00 2018-03-19 09:35:56.000 078 -8534.08 -6253.71 -61692.69 88888.00 2018-03-19 09:35:57.000 078 -8533.99 -6253.60 -61692.72 88888.00 2018-03-19 09:35:58.000 078 -8533.96 -6253.59 -61692.72 88888.00 2018-03-19 09:35:59.000 078 -8533.84 -6253.50 -61692.71 88888.00 2018-03-19 09:36:00.000 078 -8533.71 -6253.59 -61692.83 62597.80 2018-03-19 09:36:01.000 078 -8533.60 -6253.51 -61692.72 88888.00 2018-03-19 09:36:02.000 078 -8533.45 -6253.52 -61692.76 88888.00 2018-03-19 09:36:03.000 078 -8533.36 -6253.49 -61692.72 88888.00 2018-03-19 09:36:04.000 078 -8533.25 -6253.42 -61692.67 88888.00 2018-03-19 09:36:05.000 078 -8533.23 -6253.57 -61692.74 88888.00 2018-03-19 09:36:06.000 078 -8533.17 -6253.29 -61692.62 88888.00 2018-03-19 09:36:07.000 078 -8533.03 -6253.33 -61692.65 88888.00 2018-03-19 09:36:08.000 078 -8533.01 -6253.19 -61692.64 88888.00 2018-03-19 09:36:09.000 078 -8532.95 -6253.30 -61692.59 88888.00 2018-03-19 09:36:10.000 078 -8532.95 -6253.27 -61692.58 62597.54 2018-03-19 09:36:11.000 078 -8532.95 -6253.29 -61692.60 88888.00 2018-03-19 09:36:12.000 078 -8532.91 -6253.22 -61692.55 88888.00 2018-03-19 09:36:13.000 078 -8532.78 -6253.05 -61692.43 88888.00 2018-03-19 09:36:14.000 078 -8532.64 -6253.13 -61692.47 88888.00 2018-03-19 09:36:15.000 078 -8532.63 -6253.15 -61692.51 88888.00 2018-03-19 09:36:16.000 078 -8532.53 -6253.03 -61692.45 88888.00 2018-03-19 09:36:17.000 078 -8532.40 -6253.00 -61692.51 88888.00 2018-03-19 09:36:18.000 078 -8532.33 -6252.96 -61692.43 88888.00 2018-03-19 09:36:19.000 078 -8532.31 -6252.92 -61692.49 88888.00 2018-03-19 09:36:20.000 078 -8532.21 -6252.69 -61692.45 62597.29 2018-03-19 09:36:21.000 078 -8532.19 -6252.64 -61692.43 88888.00 2018-03-19 09:36:22.000 078 -8532.19 -6252.67 -61692.43 88888.00 2018-03-19 09:36:23.000 078 -8532.14 -6252.63 -61692.44 88888.00 2018-03-19 09:36:24.000 078 -8532.11 -6252.47 -61692.39 88888.00 2018-03-19 09:36:25.000 078 -8532.05 -6252.45 -61692.45 88888.00 2018-03-19 09:36:26.000 078 -8531.98 -6252.25 -61692.35 88888.00 2018-03-19 09:36:27.000 078 -8531.94 -6252.21 -61692.34 88888.00 2018-03-19 09:36:28.000 078 -8531.93 -6252.12 -61692.34 88888.00 2018-03-19 09:36:29.000 078 -8531.88 -6252.02 -61692.34 88888.00 2018-03-19 09:36:30.000 078 -8531.88 -6251.91 -61692.32 62597.10 2018-03-19 09:36:31.000 078 -8531.89 -6252.07 -61692.48 88888.00 2018-03-19 09:36:32.000 078 -8531.82 -6251.94 -61692.34 88888.00 2018-03-19 09:36:33.000 078 -8531.78 -6251.98 -61692.34 88888.00 2018-03-19 09:36:34.000 078 -8531.74 -6251.96 -61692.39 88888.00 2018-03-19 09:36:35.000 078 -8531.68 -6251.96 -61692.41 88888.00 2018-03-19 09:36:36.000 078 -8531.69 -6251.97 -61692.44 88888.00 2018-03-19 09:36:37.000 078 -8531.62 -6251.90 -61692.46 88888.00 2018-03-19 09:36:38.000 078 -8531.59 -6251.97 -61692.39 88888.00 2018-03-19 09:36:39.000 078 -8531.51 -6251.89 -61692.36 88888.00 2018-03-19 09:36:40.000 078 -8531.42 -6252.00 -61692.43 62597.05 2018-03-19 09:36:41.000 078 -8531.40 -6252.03 -61692.49 88888.00 2018-03-19 09:36:42.000 078 -8531.37 -6251.86 -61692.37 88888.00 2018-03-19 09:36:43.000 078 -8531.26 -6251.92 -61692.37 88888.00 2018-03-19 09:36:44.000 078 -8531.21 -6252.08 -61692.39 88888.00 2018-03-19 09:36:45.000 078 -8531.11 -6252.02 -61692.45 88888.00 2018-03-19 09:36:46.000 078 -8531.08 -6252.10 -61692.54 88888.00 2018-03-19 09:36:47.000 078 -8530.95 -6252.00 -61692.58 88888.00 2018-03-19 09:36:48.000 078 -8530.91 -6251.87 -61692.46 88888.00 2018-03-19 09:36:49.000 078 -8530.81 -6251.96 -61692.54 88888.00 2018-03-19 09:36:50.000 078 -8530.68 -6251.84 -61692.62 62597.03 2018-03-19 09:36:51.000 078 -8530.66 -6251.71 -61692.55 88888.00 2018-03-19 09:36:52.000 078 -8530.58 -6251.67 -61692.56 88888.00 2018-03-19 09:36:53.000 078 -8530.54 -6251.49 -61692.52 88888.00 2018-03-19 09:36:54.000 078 -8530.51 -6251.51 -61692.59 88888.00 2018-03-19 09:36:55.000 078 -8530.44 -6251.36 -61692.52 88888.00 2018-03-19 09:36:56.000 078 -8530.44 -6251.33 -61692.50 88888.00 2018-03-19 09:36:57.000 078 -8530.41 -6251.23 -61692.48 88888.00 2018-03-19 09:36:58.000 078 -8530.44 -6251.40 -61692.57 88888.00 2018-03-19 09:36:59.000 078 -8530.41 -6251.46 -61692.69 88888.00 2018-03-19 09:37:00.000 078 -8530.32 -6251.40 -61692.67 62597.11 2018-03-19 09:37:01.000 078 -8530.35 -6251.44 -61692.67 88888.00 2018-03-19 09:37:02.000 078 -8530.30 -6251.39 -61692.68 88888.00 2018-03-19 09:37:03.000 078 -8530.26 -6251.56 -61692.72 88888.00 2018-03-19 09:37:04.000 078 -8530.14 -6251.42 -61692.72 88888.00 2018-03-19 09:37:05.000 078 -8530.05 -6251.59 -61692.86 88888.00 2018-03-19 09:37:06.000 078 -8529.94 -6251.41 -61692.79 88888.00 2018-03-19 09:37:07.000 078 -8529.92 -6251.48 -61692.73 88888.00 2018-03-19 09:37:08.000 078 -8529.94 -6251.46 -61692.73 88888.00 2018-03-19 09:37:09.000 078 -8529.88 -6251.49 -61692.78 88888.00 2018-03-19 09:37:10.000 078 -8529.84 -6251.56 -61692.83 62597.17 2018-03-19 09:37:11.000 078 -8529.80 -6251.43 -61692.76 88888.00 2018-03-19 09:37:12.000 078 -8529.84 -6251.52 -61692.78 88888.00 2018-03-19 09:37:13.000 078 -8529.85 -6251.67 -61692.90 88888.00 2018-03-19 09:37:14.000 078 -8529.83 -6251.50 -61692.87 88888.00 2018-03-19 09:37:15.000 078 -8529.78 -6251.47 -61692.83 88888.00 2018-03-19 09:37:16.000 078 -8529.83 -6251.49 -61692.88 88888.00 2018-03-19 09:37:17.000 078 -8529.83 -6251.34 -61692.81 88888.00 2018-03-19 09:37:18.000 078 -8529.88 -6251.38 -61692.82 88888.00 2018-03-19 09:37:19.000 078 -8529.91 -6251.42 -61692.88 88888.00 2018-03-19 09:37:20.000 078 -8529.94 -6251.53 -61692.95 62597.31 2018-03-19 09:37:21.000 078 -8529.95 -6251.50 -61692.91 88888.00 2018-03-19 09:37:22.000 078 -8529.96 -6251.47 -61692.91 88888.00 2018-03-19 09:37:23.000 078 -8529.87 -6251.33 -61692.88 88888.00 2018-03-19 09:37:24.000 078 -8529.86 -6251.23 -61692.87 88888.00 2018-03-19 09:37:25.000 078 -8529.90 -6251.25 -61692.92 88888.00 2018-03-19 09:37:26.000 078 -8529.85 -6251.22 -61692.93 88888.00 2018-03-19 09:37:27.000 078 -8529.91 -6251.20 -61692.89 88888.00 2018-03-19 09:37:28.000 078 -8529.88 -6251.17 -61692.82 88888.00 2018-03-19 09:37:29.000 078 -8529.95 -6251.39 -61693.02 88888.00 2018-03-19 09:37:30.000 078 -8529.90 -6251.36 -61692.96 62597.29 2018-03-19 09:37:31.000 078 -8529.88 -6251.28 -61692.88 88888.00 2018-03-19 09:37:32.000 078 -8529.91 -6251.36 -61692.87 88888.00 2018-03-19 09:37:33.000 078 -8529.90 -6251.35 -61692.89 88888.00 2018-03-19 09:37:34.000 078 -8529.89 -6251.43 -61692.99 88888.00 2018-03-19 09:37:35.000 078 -8529.86 -6251.43 -61692.93 88888.00 2018-03-19 09:37:36.000 078 -8529.85 -6251.44 -61692.97 88888.00 2018-03-19 09:37:37.000 078 -8529.86 -6251.45 -61692.94 88888.00 2018-03-19 09:37:38.000 078 -8529.81 -6251.49 -61693.05 88888.00 2018-03-19 09:37:39.000 078 -8529.80 -6251.65 -61693.05 88888.00 2018-03-19 09:37:40.000 078 -8529.81 -6251.70 -61693.10 62597.51 2018-03-19 09:37:41.000 078 -8529.84 -6251.77 -61693.13 88888.00 2018-03-19 09:37:42.000 078 -8529.87 -6251.78 -61693.07 88888.00 2018-03-19 09:37:43.000 078 -8529.81 -6251.75 -61693.01 88888.00 2018-03-19 09:37:44.000 078 -8529.82 -6251.95 -61693.12 88888.00 2018-03-19 09:37:45.000 078 -8529.76 -6251.83 -61693.02 88888.00 2018-03-19 09:37:46.000 078 -8529.70 -6251.85 -61693.05 88888.00 2018-03-19 09:37:47.000 078 -8529.74 -6251.97 -61693.10 88888.00 2018-03-19 09:37:48.000 078 -8529.65 -6251.84 -61693.04 88888.00 2018-03-19 09:37:49.000 078 -8529.62 -6251.89 -61693.11 88888.00 2018-03-19 09:37:50.000 078 -8529.56 -6251.96 -61693.15 62597.57 2018-03-19 09:37:51.000 078 -8529.54 -6252.07 -61693.17 88888.00 2018-03-19 09:37:52.000 078 -8529.48 -6252.12 -61693.17 88888.00 2018-03-19 09:37:53.000 078 -8529.33 -6252.11 -61693.16 88888.00 2018-03-19 09:37:54.000 078 -8529.29 -6252.26 -61693.27 88888.00 2018-03-19 09:37:55.000 078 -8529.27 -6252.14 -61693.16 88888.00 2018-03-19 09:37:56.000 078 -8529.26 -6252.24 -61693.15 88888.00 2018-03-19 09:37:57.000 078 -8529.28 -6252.26 -61693.15 88888.00 2018-03-19 09:37:58.000 078 -8529.23 -6252.31 -61693.17 88888.00 2018-03-19 09:37:59.000 078 -8529.27 -6252.43 -61693.18 88888.00 2018-03-19 09:38:00.000 078 -8529.24 -6252.43 -61693.24 62597.61 2018-03-19 09:38:01.000 078 -8529.22 -6252.54 -61693.24 88888.00 2018-03-19 09:38:02.000 078 -8529.09 -6252.45 -61693.12 88888.00 2018-03-19 09:38:03.000 078 -8529.11 -6252.44 -61693.23 88888.00 2018-03-19 09:38:04.000 078 -8529.15 -6252.46 -61693.14 88888.00 2018-03-19 09:38:05.000 078 -8529.15 -6252.55 -61693.27 88888.00 2018-03-19 09:38:06.000 078 -8529.11 -6252.51 -61693.21 88888.00 2018-03-19 09:38:07.000 078 -8529.12 -6252.45 -61693.24 88888.00 2018-03-19 09:38:08.000 078 -8529.15 -6252.40 -61693.24 88888.00 2018-03-19 09:38:09.000 078 -8529.20 -6252.45 -61693.27 88888.00 2018-03-19 09:38:10.000 078 -8529.21 -6252.49 -61693.33 62597.84 2018-03-19 09:38:11.000 078 -8529.23 -6252.46 -61693.36 88888.00 2018-03-19 09:38:12.000 078 -8529.30 -6252.55 -61693.36 88888.00 2018-03-19 09:38:13.000 078 -8529.30 -6252.58 -61693.38 88888.00 2018-03-19 09:38:14.000 078 -8529.29 -6252.45 -61693.35 88888.00 2018-03-19 09:38:15.000 078 -8529.39 -6252.63 -61693.48 88888.00 2018-03-19 09:38:16.000 078 -8529.40 -6252.63 -61693.46 88888.00 2018-03-19 09:38:17.000 078 -8529.41 -6252.61 -61693.50 88888.00 2018-03-19 09:38:18.000 078 -8529.38 -6252.58 -61693.42 88888.00 2018-03-19 09:38:19.000 078 -8529.31 -6252.31 -61693.40 88888.00 2018-03-19 09:38:20.000 078 -8529.28 -6252.33 -61693.52 62597.98 2018-03-19 09:38:21.000 078 -8529.08 -6252.30 -61693.54 88888.00 2018-03-19 09:38:22.000 078 -8529.08 -6252.31 -61693.56 88888.00 2018-03-19 09:38:23.000 078 -8529.00 -6252.27 -61693.58 88888.00 2018-03-19 09:38:24.000 078 -8528.90 -6252.32 -61693.63 88888.00 2018-03-19 09:38:25.000 078 -8528.80 -6252.36 -61693.67 88888.00 2018-03-19 09:38:26.000 078 -8528.68 -6252.18 -61693.56 88888.00 2018-03-19 09:38:27.000 078 -8528.75 -6252.25 -61693.64 88888.00 2018-03-19 09:38:28.000 078 -8528.72 -6252.35 -61693.68 88888.00 2018-03-19 09:38:29.000 078 -8528.61 -6252.32 -61693.84 88888.00 2018-03-19 09:38:30.000 078 -8528.49 -6252.28 -61693.81 62598.04 2018-03-19 09:38:31.000 078 -8528.39 -6252.28 -61693.88 88888.00 2018-03-19 09:38:32.000 078 -8528.31 -6252.35 -61693.86 88888.00 2018-03-19 09:38:33.000 078 -8528.20 -6252.27 -61693.82 88888.00 2018-03-19 09:38:34.000 078 -8528.17 -6252.42 -61693.96 88888.00 2018-03-19 09:38:35.000 078 -8528.16 -6252.45 -61693.92 88888.00 2018-03-19 09:38:36.000 078 -8528.23 -6252.51 -61693.87 88888.00 2018-03-19 09:38:37.000 078 -8528.27 -6252.71 -61694.01 88888.00 2018-03-19 09:38:38.000 078 -8528.25 -6252.86 -61694.08 88888.00 2018-03-19 09:38:39.000 078 -8528.32 -6252.87 -61694.05 88888.00 2018-03-19 09:38:40.000 078 -8528.38 -6252.94 -61694.15 62598.38 2018-03-19 09:38:41.000 078 -8528.46 -6252.97 -61694.09 88888.00 2018-03-19 09:38:42.000 078 -8528.45 -6252.95 -61694.14 88888.00 2018-03-19 09:38:43.000 078 -8528.50 -6252.94 -61694.10 88888.00 2018-03-19 09:38:44.000 078 -8528.51 -6252.85 -61694.09 88888.00 2018-03-19 09:38:45.000 078 -8528.56 -6252.99 -61694.15 88888.00 2018-03-19 09:38:46.000 078 -8528.58 -6253.06 -61694.21 88888.00 2018-03-19 09:38:47.000 078 -8528.62 -6253.04 -61694.32 88888.00 2018-03-19 09:38:48.000 078 -8528.66 -6253.15 -61694.30 88888.00 2018-03-19 09:38:49.000 078 -8528.59 -6253.03 -61694.21 88888.00 2018-03-19 09:38:50.000 078 -8528.57 -6253.02 -61694.40 62598.62 2018-03-19 09:38:51.000 078 -8528.42 -6253.02 -61694.43 88888.00 2018-03-19 09:38:52.000 078 -8528.36 -6253.07 -61694.40 88888.00 2018-03-19 09:38:53.000 078 -8528.33 -6253.12 -61694.39 88888.00 2018-03-19 09:38:54.000 078 -8528.32 -6252.99 -61694.31 88888.00 2018-03-19 09:38:55.000 078 -8528.32 -6253.10 -61694.27 88888.00 2018-03-19 09:38:56.000 078 -8528.32 -6253.28 -61694.40 88888.00 2018-03-19 09:38:57.000 078 -8528.34 -6253.42 -61694.47 88888.00 2018-03-19 09:38:58.000 078 -8528.31 -6253.35 -61694.39 88888.00 2018-03-19 09:38:59.000 078 -8528.23 -6253.45 -61694.47 88888.00 2018-03-19 09:39:00.000 078 -8528.27 -6253.62 -61694.57 62599.01 2018-03-19 09:39:01.000 078 -8528.27 -6253.78 -61694.62 88888.00 2018-03-19 09:39:02.000 078 -8528.21 -6253.81 -61694.54 88888.00 2018-03-19 09:39:03.000 078 -8528.12 -6253.84 -61694.61 88888.00 2018-03-19 09:39:04.000 078 -8528.12 -6254.01 -61694.75 88888.00 2018-03-19 09:39:05.000 078 -8528.07 -6253.94 -61694.76 88888.00 2018-03-19 09:39:06.000 078 -8528.11 -6253.89 -61694.69 88888.00 2018-03-19 09:39:07.000 078 -8528.11 -6254.03 -61694.78 88888.00 2018-03-19 09:39:08.000 078 -8528.12 -6254.09 -61694.81 88888.00 2018-03-19 09:39:09.000 078 -8528.06 -6253.99 -61694.86 88888.00 2018-03-19 09:39:10.000 078 -8528.04 -6253.90 -61694.87 62599.36 2018-03-19 09:39:11.000 078 -8528.12 -6254.10 -61694.98 88888.00 2018-03-19 09:39:12.000 078 -8528.17 -6254.14 -61694.93 88888.00 2018-03-19 09:39:13.000 078 -8528.24 -6254.21 -61695.03 88888.00 2018-03-19 09:39:14.000 078 -8528.23 -6254.16 -61694.96 88888.00 2018-03-19 09:39:15.000 078 -8528.19 -6254.19 -61695.05 88888.00 2018-03-19 09:39:16.000 078 -8528.27 -6254.14 -61695.09 88888.00 2018-03-19 09:39:17.000 078 -8528.34 -6254.23 -61695.12 88888.00 2018-03-19 09:39:18.000 078 -8528.34 -6254.22 -61695.07 88888.00 2018-03-19 09:39:19.000 078 -8528.37 -6254.30 -61695.11 88888.00 2018-03-19 09:39:20.000 078 -8528.42 -6254.34 -61695.16 62599.79 2018-03-19 09:39:21.000 078 -8528.35 -6254.30 -61695.21 88888.00 2018-03-19 09:39:22.000 078 -8528.31 -6254.27 -61695.16 88888.00 2018-03-19 09:39:23.000 078 -8528.28 -6254.31 -61695.16 88888.00 2018-03-19 09:39:24.000 078 -8528.22 -6254.42 -61695.23 88888.00 2018-03-19 09:39:25.000 078 -8528.32 -6254.40 -61695.17 88888.00 2018-03-19 09:39:26.000 078 -8528.35 -6254.29 -61695.16 88888.00 2018-03-19 09:39:27.000 078 -8528.28 -6254.29 -61695.19 88888.00 2018-03-19 09:39:28.000 078 -8528.24 -6254.29 -61695.20 88888.00 2018-03-19 09:39:29.000 078 -8528.29 -6254.33 -61695.22 88888.00 2018-03-19 09:39:30.000 078 -8528.24 -6254.33 -61695.31 62599.71 2018-03-19 09:39:31.000 078 -8528.16 -6254.29 -61695.29 88888.00 2018-03-19 09:39:32.000 078 -8528.11 -6254.40 -61695.33 88888.00 2018-03-19 09:39:33.000 078 -8528.05 -6254.25 -61695.19 88888.00 2018-03-19 09:39:34.000 078 -8527.91 -6254.14 -61695.25 88888.00 2018-03-19 09:39:35.000 078 -8527.90 -6254.16 -61695.23 88888.00 2018-03-19 09:39:36.000 078 -8527.90 -6254.22 -61695.41 88888.00 2018-03-19 09:39:37.000 078 -8527.88 -6254.11 -61695.34 88888.00 2018-03-19 09:39:38.000 078 -8527.90 -6254.18 -61695.39 88888.00 2018-03-19 09:39:39.000 078 -8527.85 -6254.23 -61695.47 88888.00 2018-03-19 09:39:40.000 078 -8527.81 -6254.31 -61695.54 62599.86 2018-03-19 09:39:41.000 078 -8527.80 -6254.35 -61695.56 88888.00 2018-03-19 09:39:42.000 078 -8527.69 -6254.49 -61695.57 88888.00 2018-03-19 09:39:43.000 078 -8527.66 -6254.45 -61695.55 88888.00 2018-03-19 09:39:44.000 078 -8527.56 -6254.31 -61695.49 88888.00 2018-03-19 09:39:45.000 078 -8527.55 -6254.50 -61695.58 88888.00 2018-03-19 09:39:46.000 078 -8527.50 -6254.52 -61695.48 88888.00 2018-03-19 09:39:47.000 078 -8527.54 -6254.59 -61695.61 88888.00 2018-03-19 09:39:48.000 078 -8527.58 -6254.53 -61695.69 88888.00 2018-03-19 09:39:49.000 078 -8527.58 -6254.41 -61695.65 88888.00 2018-03-19 09:39:50.000 078 -8527.68 -6254.47 -61695.74 62600.08 2018-03-19 09:39:51.000 078 -8527.74 -6254.38 -61695.70 88888.00 2018-03-19 09:39:52.000 078 -8527.84 -6254.42 -61695.76 88888.00 2018-03-19 09:39:53.000 078 -8527.89 -6254.20 -61695.61 88888.00 2018-03-19 09:39:54.000 078 -8527.94 -6254.33 -61695.72 88888.00 2018-03-19 09:39:55.000 078 -8527.93 -6254.22 -61695.64 88888.00 2018-03-19 09:39:56.000 078 -8527.91 -6254.15 -61695.64 88888.00 2018-03-19 09:39:57.000 078 -8527.95 -6254.21 -61695.74 88888.00 2018-03-19 09:39:58.000 078 -8527.93 -6254.14 -61695.71 88888.00 2018-03-19 09:39:59.000 078 -8527.85 -6254.21 -61695.75 88888.00 2018-03-19 09:40:00.000 078 -8527.80 -6254.29 -61695.77 62600.16 2018-03-19 09:40:01.000 078 -8527.72 -6254.31 -61695.84 88888.00 2018-03-19 09:40:02.000 078 -8527.64 -6254.34 -61695.82 88888.00 2018-03-19 09:40:03.000 078 -8527.58 -6254.41 -61695.84 88888.00 2018-03-19 09:40:04.000 078 -8527.50 -6254.51 -61695.79 88888.00 2018-03-19 09:40:05.000 078 -8527.48 -6254.54 -61695.84 88888.00 2018-03-19 09:40:06.000 078 -8527.46 -6254.60 -61695.85 88888.00 2018-03-19 09:40:07.000 078 -8527.49 -6254.62 -61695.81 88888.00 2018-03-19 09:40:08.000 078 -8527.50 -6254.78 -61695.87 88888.00 2018-03-19 09:40:09.000 078 -8527.48 -6254.82 -61695.94 88888.00 2018-03-19 09:40:10.000 078 -8527.51 -6254.93 -61696.00 62600.44 2018-03-19 09:40:11.000 078 -8527.45 -6254.83 -61695.92 88888.00 2018-03-19 09:40:12.000 078 -8527.51 -6255.01 -61696.06 88888.00 2018-03-19 09:40:13.000 078 -8527.54 -6254.94 -61695.97 88888.00 2018-03-19 09:40:14.000 078 -8527.51 -6255.03 -61696.08 88888.00 2018-03-19 09:40:15.000 078 -8527.64 -6254.96 -61696.08 88888.00 2018-03-19 09:40:16.000 078 -8527.78 -6255.02 -61696.15 88888.00 2018-03-19 09:40:17.000 078 -8527.79 -6255.01 -61696.19 88888.00 2018-03-19 09:40:18.000 078 -8527.75 -6254.78 -61696.11 88888.00 2018-03-19 09:40:19.000 078 -8527.70 -6254.72 -61696.15 88888.00 2018-03-19 09:40:20.000 078 -8527.69 -6254.74 -61696.19 62600.50 2018-03-19 09:40:21.000 078 -8527.78 -6254.60 -61696.14 88888.00 2018-03-19 09:40:22.000 078 -8527.84 -6254.40 -61696.01 88888.00 2018-03-19 09:40:23.000 078 -8527.83 -6254.30 -61696.08 88888.00 2018-03-19 09:40:24.000 078 -8527.68 -6254.27 -61696.14 88888.00 2018-03-19 09:40:25.000 078 -8527.52 -6254.01 -61696.06 88888.00 2018-03-19 09:40:26.000 078 -8527.48 -6254.04 -61696.09 88888.00 2018-03-19 09:40:27.000 078 -8527.39 -6253.99 -61696.12 88888.00 2018-03-19 09:40:28.000 078 -8527.19 -6253.96 -61696.17 88888.00 2018-03-19 09:40:29.000 078 -8527.05 -6253.94 -61696.15 88888.00 2018-03-19 09:40:30.000 078 -8526.98 -6253.96 -61696.24 62600.30 2018-03-19 09:40:31.000 078 -8526.95 -6254.03 -61696.28 88888.00 2018-03-19 09:40:32.000 078 -8526.90 -6254.08 -61696.15 88888.00 2018-03-19 09:40:33.000 078 -8526.90 -6254.05 -61696.18 88888.00 2018-03-19 09:40:34.000 078 -8526.94 -6254.22 -61696.27 88888.00 2018-03-19 09:40:35.000 078 -8526.95 -6254.22 -61696.30 88888.00 2018-03-19 09:40:36.000 078 -8526.98 -6254.19 -61696.25 88888.00 2018-03-19 09:40:37.000 078 -8527.08 -6254.33 -61696.23 88888.00 2018-03-19 09:40:38.000 078 -8527.19 -6254.37 -61696.28 88888.00 2018-03-19 09:40:39.000 078 -8527.14 -6254.43 -61696.33 88888.00 2018-03-19 09:40:40.000 078 -8527.18 -6254.49 -61696.44 62600.70 2018-03-19 09:40:41.000 078 -8527.24 -6254.58 -61696.45 88888.00 2018-03-19 09:40:42.000 078 -8527.34 -6254.66 -61696.36 88888.00 2018-03-19 09:40:43.000 078 -8527.35 -6254.56 -61696.38 88888.00 2018-03-19 09:40:44.000 078 -8527.49 -6254.47 -61696.48 88888.00 2018-03-19 09:40:45.000 078 -8527.48 -6254.35 -61696.48 88888.00 2018-03-19 09:40:46.000 078 -8527.56 -6254.29 -61696.38 88888.00 2018-03-19 09:40:47.000 078 -8527.61 -6254.31 -61696.45 88888.00 2018-03-19 09:40:48.000 078 -8527.58 -6254.13 -61696.42 88888.00 2018-03-19 09:40:49.000 078 -8527.51 -6254.07 -61696.43 88888.00 2018-03-19 09:40:50.000 078 -8527.54 -6254.13 -61696.53 62600.73 2018-03-19 09:40:51.000 078 -8527.46 -6254.07 -61696.44 88888.00 2018-03-19 09:40:52.000 078 -8527.45 -6254.05 -61696.40 88888.00 2018-03-19 09:40:53.000 078 -8527.39 -6254.02 -61696.47 88888.00 2018-03-19 09:40:54.000 078 -8527.31 -6253.85 -61696.42 88888.00 2018-03-19 09:40:55.000 078 -8527.36 -6253.83 -61696.45 88888.00 2018-03-19 09:40:56.000 078 -8527.32 -6253.82 -61696.50 88888.00 2018-03-19 09:40:57.000 078 -8527.37 -6253.85 -61696.51 88888.00 2018-03-19 09:40:58.000 078 -8527.48 -6253.80 -61696.48 88888.00 2018-03-19 09:40:59.000 078 -8527.55 -6253.94 -61696.57 88888.00 2018-03-19 09:41:00.000 078 -8527.61 -6254.01 -61696.63 62600.91 2018-03-19 09:41:01.000 078 -8527.70 -6254.09 -61696.71 88888.00 2018-03-19 09:41:02.000 078 -8527.76 -6254.06 -61696.56 88888.00 2018-03-19 09:41:03.000 078 -8527.87 -6254.13 -61696.51 88888.00 2018-03-19 09:41:04.000 078 -8528.00 -6254.30 -61696.61 88888.00 2018-03-19 09:41:05.000 078 -8528.09 -6254.43 -61696.58 88888.00 2018-03-19 09:41:06.000 078 -8528.16 -6254.49 -61696.55 88888.00 2018-03-19 09:41:07.000 078 -8528.18 -6254.57 -61696.61 88888.00 2018-03-19 09:41:08.000 078 -8528.27 -6254.59 -61696.57 88888.00 2018-03-19 09:41:09.000 078 -8528.28 -6254.70 -61696.60 88888.00 2018-03-19 09:41:10.000 078 -8528.31 -6254.86 -61696.69 62601.09 2018-03-19 09:41:11.000 078 -8528.37 -6254.83 -61696.62 88888.00 2018-03-19 09:41:12.000 078 -8528.46 -6254.90 -61696.64 88888.00 2018-03-19 09:41:13.000 078 -8528.56 -6254.84 -61696.60 88888.00 2018-03-19 09:41:14.000 078 -8528.59 -6254.81 -61696.59 88888.00 2018-03-19 09:41:15.000 078 -8528.71 -6254.83 -61696.56 88888.00 2018-03-19 09:41:16.000 078 -8528.84 -6254.85 -61696.59 88888.00 2018-03-19 09:41:17.000 078 -8528.93 -6254.83 -61696.64 88888.00 2018-03-19 09:41:18.000 078 -8528.92 -6254.92 -61696.59 88888.00 2018-03-19 09:41:19.000 078 -8529.01 -6255.09 -61696.71 88888.00 2018-03-19 09:41:20.000 078 -8529.04 -6255.13 -61696.79 62601.43 2018-03-19 09:41:21.000 078 -8529.10 -6255.25 -61696.83 88888.00 2018-03-19 09:41:22.000 078 -8529.03 -6255.19 -61696.77 88888.00 2018-03-19 09:41:23.000 078 -8528.93 -6255.27 -61696.84 88888.00 2018-03-19 09:41:24.000 078 -8528.90 -6255.28 -61696.86 88888.00 2018-03-19 09:41:25.000 078 -8528.90 -6255.27 -61696.81 88888.00 2018-03-19 09:41:26.000 078 -8528.93 -6255.39 -61696.95 88888.00 2018-03-19 09:41:27.000 078 -8528.93 -6255.50 -61696.90 88888.00 2018-03-19 09:41:28.000 078 -8529.02 -6255.52 -61696.91 88888.00 2018-03-19 09:41:29.000 078 -8529.15 -6255.84 -61697.07 88888.00 2018-03-19 09:41:30.000 078 -8529.20 -6255.91 -61697.11 62601.82 2018-03-19 09:41:31.000 078 -8529.24 -6255.98 -61697.16 88888.00 2018-03-19 09:41:32.000 078 -8529.34 -6256.07 -61697.07 88888.00 2018-03-19 09:41:33.000 078 -8529.41 -6256.30 -61697.17 88888.00 2018-03-19 09:41:34.000 078 -8529.42 -6256.31 -61697.16 88888.00 2018-03-19 09:41:35.000 078 -8529.44 -6256.38 -61697.23 88888.00 2018-03-19 09:41:36.000 078 -8529.48 -6256.39 -61697.17 88888.00 2018-03-19 09:41:37.000 078 -8529.49 -6256.59 -61697.27 88888.00 2018-03-19 09:41:38.000 078 -8529.42 -6256.44 -61697.20 88888.00 2018-03-19 09:41:39.000 078 -8529.45 -6256.52 -61697.29 88888.00 2018-03-19 09:41:40.000 078 -8529.48 -6256.62 -61697.33 62602.15 2018-03-19 09:41:41.000 078 -8529.55 -6256.66 -61697.22 88888.00 2018-03-19 09:41:42.000 078 -8529.54 -6256.92 -61697.28 88888.00 2018-03-19 09:41:43.000 078 -8529.55 -6256.88 -61697.23 88888.00 2018-03-19 09:41:44.000 078 -8529.49 -6257.01 -61697.31 88888.00 2018-03-19 09:41:45.000 078 -8529.52 -6256.94 -61697.26 88888.00 2018-03-19 09:41:46.000 078 -8529.46 -6257.00 -61697.20 88888.00 2018-03-19 09:41:47.000 078 -8529.51 -6257.04 -61697.21 88888.00 2018-03-19 09:41:48.000 078 -8529.44 -6257.30 -61697.34 88888.00 2018-03-19 09:41:49.000 078 -8529.43 -6257.33 -61697.33 88888.00 2018-03-19 09:41:50.000 078 -8529.41 -6257.48 -61697.39 62602.21 2018-03-19 09:41:51.000 078 -8529.39 -6257.48 -61697.34 88888.00 2018-03-19 09:41:52.000 078 -8529.46 -6257.73 -61697.34 88888.00 2018-03-19 09:41:53.000 078 -8529.53 -6257.82 -61697.36 88888.00 2018-03-19 09:41:54.000 078 -8529.59 -6258.08 -61697.36 88888.00 2018-03-19 09:41:55.000 078 -8529.66 -6258.21 -61697.41 88888.00 2018-03-19 09:41:56.000 078 -8529.67 -6258.39 -61697.36 88888.00 2018-03-19 09:41:57.000 078 -8529.65 -6258.51 -61697.38 88888.00 2018-03-19 09:41:58.000 078 -8529.70 -6258.66 -61697.41 88888.00 2018-03-19 09:41:59.000 078 -8529.61 -6258.78 -61697.46 88888.00 2018-03-19 09:42:00.000 078 -8529.53 -6258.98 -61697.61 62602.60 2018-03-19 09:42:01.000 078 -8529.47 -6259.06 -61697.62 88888.00 2018-03-19 09:42:02.000 078 -8529.37 -6259.01 -61697.58 88888.00 2018-03-19 09:42:03.000 078 -8529.43 -6259.18 -61697.60 88888.00 2018-03-19 09:42:04.000 078 -8529.40 -6259.24 -61697.60 88888.00 2018-03-19 09:42:05.000 078 -8529.31 -6259.19 -61697.52 88888.00 2018-03-19 09:42:06.000 078 -8529.35 -6259.19 -61697.50 88888.00 2018-03-19 09:42:07.000 078 -8529.28 -6259.17 -61697.53 88888.00 2018-03-19 09:42:08.000 078 -8529.26 -6259.14 -61697.46 88888.00 2018-03-19 09:42:09.000 078 -8529.29 -6259.29 -61697.52 88888.00 2018-03-19 09:42:10.000 078 -8529.26 -6259.42 -61697.67 62602.43 2018-03-19 09:42:11.000 078 -8529.19 -6259.15 -61697.50 88888.00 2018-03-19 09:42:12.000 078 -8529.16 -6259.16 -61697.44 88888.00 2018-03-19 09:42:13.000 078 -8529.14 -6259.28 -61697.51 88888.00 2018-03-19 09:42:14.000 078 -8529.13 -6259.34 -61697.49 88888.00 2018-03-19 09:42:15.000 078 -8529.15 -6259.30 -61697.37 88888.00 2018-03-19 09:42:16.000 078 -8529.24 -6259.30 -61697.30 88888.00 2018-03-19 09:42:17.000 078 -8529.19 -6259.31 -61697.34 88888.00 2018-03-19 09:42:18.000 078 -8529.13 -6259.43 -61697.26 88888.00 2018-03-19 09:42:19.000 078 -8529.05 -6259.50 -61697.36 88888.00 2018-03-19 09:42:20.000 078 -8528.96 -6259.50 -61697.38 62602.29 2018-03-19 09:42:21.000 078 -8528.93 -6259.53 -61697.38 88888.00 2018-03-19 09:42:22.000 078 -8528.92 -6259.45 -61697.30 88888.00 2018-03-19 09:42:23.000 078 -8528.97 -6259.52 -61697.33 88888.00 2018-03-19 09:42:24.000 078 -8528.99 -6259.75 -61697.35 88888.00 2018-03-19 09:42:25.000 078 -8528.97 -6259.78 -61697.28 88888.00 2018-03-19 09:42:26.000 078 -8529.04 -6259.91 -61697.28 88888.00 2018-03-19 09:42:27.000 078 -8529.04 -6259.95 -61697.24 88888.00 2018-03-19 09:42:28.000 078 -8529.00 -6260.03 -61697.30 88888.00 2018-03-19 09:42:29.000 078 -8529.00 -6260.18 -61697.32 88888.00 2018-03-19 09:42:30.000 078 -8528.95 -6260.32 -61697.35 62602.24 2018-03-19 09:42:31.000 078 -8528.86 -6260.28 -61697.24 88888.00 2018-03-19 09:42:32.000 078 -8528.78 -6260.47 -61697.22 88888.00 2018-03-19 09:42:33.000 078 -8528.79 -6260.52 -61697.26 88888.00 2018-03-19 09:42:34.000 078 -8528.72 -6260.60 -61697.26 88888.00 2018-03-19 09:42:35.000 078 -8528.62 -6260.53 -61697.15 88888.00 2018-03-19 09:42:36.000 078 -8528.56 -6260.57 -61697.15 88888.00 2018-03-19 09:42:37.000 078 -8528.52 -6260.55 -61697.14 88888.00 2018-03-19 09:42:38.000 078 -8528.47 -6260.64 -61697.19 88888.00 2018-03-19 09:42:39.000 078 -8528.32 -6260.62 -61697.18 88888.00 2018-03-19 09:42:40.000 078 -8528.24 -6260.68 -61697.18 62602.14 2018-03-19 09:42:41.000 078 -8528.06 -6260.63 -61697.19 88888.00 2018-03-19 09:42:42.000 078 -8528.00 -6260.59 -61697.14 88888.00 2018-03-19 09:42:43.000 078 -8527.86 -6260.50 -61697.11 88888.00 2018-03-19 09:42:44.000 078 -8527.88 -6260.48 -61697.10 88888.00 2018-03-19 09:42:45.000 078 -8527.84 -6260.42 -61697.11 88888.00 2018-03-19 09:42:46.000 078 -8527.83 -6260.31 -61697.08 88888.00 2018-03-19 09:42:47.000 078 -8527.84 -6260.16 -61696.94 88888.00 2018-03-19 09:42:48.000 078 -8527.81 -6260.27 -61697.03 88888.00 2018-03-19 09:42:49.000 078 -8527.81 -6260.09 -61696.94 88888.00 2018-03-19 09:42:50.000 078 -8527.80 -6260.00 -61696.98 62601.71 2018-03-19 09:42:51.000 078 -8527.78 -6260.08 -61697.02 88888.00 2018-03-19 09:42:52.000 078 -8527.80 -6259.99 -61696.89 88888.00 2018-03-19 09:42:53.000 078 -8527.71 -6259.96 -61696.89 88888.00 2018-03-19 09:42:54.000 078 -8527.71 -6259.91 -61696.88 88888.00 2018-03-19 09:42:55.000 078 -8527.73 -6260.01 -61696.84 88888.00 2018-03-19 09:42:56.000 078 -8527.67 -6260.03 -61696.82 88888.00 2018-03-19 09:42:57.000 078 -8527.63 -6260.12 -61696.81 88888.00 2018-03-19 09:42:58.000 078 -8527.57 -6260.04 -61696.82 88888.00 2018-03-19 09:42:59.000 078 -8527.60 -6260.14 -61696.79 88888.00 2018-03-19 09:43:00.000 078 -8527.56 -6260.27 -61696.85 62601.70 2018-03-19 09:43:01.000 078 -8527.65 -6260.31 -61696.84 88888.00 2018-03-19 09:43:02.000 078 -8527.67 -6260.32 -61696.77 88888.00 2018-03-19 09:43:03.000 078 -8527.69 -6260.29 -61696.83 88888.00 2018-03-19 09:43:04.000 078 -8527.63 -6260.46 -61696.89 88888.00 2018-03-19 09:43:05.000 078 -8527.59 -6260.32 -61696.77 88888.00 2018-03-19 09:43:06.000 078 -8527.62 -6260.30 -61696.78 88888.00 2018-03-19 09:43:07.000 078 -8527.62 -6260.20 -61696.67 88888.00 2018-03-19 09:43:08.000 078 -8527.58 -6260.38 -61696.78 88888.00 2018-03-19 09:43:09.000 078 -8527.51 -6260.23 -61696.71 88888.00 2018-03-19 09:43:10.000 078 -8527.47 -6260.20 -61696.73 62601.46 2018-03-19 09:43:11.000 078 -8527.49 -6260.14 -61696.65 88888.00 2018-03-19 09:43:12.000 078 -8527.48 -6260.09 -61696.61 88888.00 2018-03-19 09:43:13.000 078 -8527.30 -6260.00 -61696.65 88888.00 2018-03-19 09:43:14.000 078 -8527.16 -6259.98 -61696.57 88888.00 2018-03-19 09:43:15.000 078 -8527.07 -6259.81 -61696.42 88888.00 2018-03-19 09:43:16.000 078 -8526.96 -6259.86 -61696.52 88888.00 2018-03-19 09:43:17.000 078 -8526.84 -6259.73 -61696.52 88888.00 2018-03-19 09:43:18.000 078 -8526.66 -6259.53 -61696.44 88888.00 2018-03-19 09:43:19.000 078 -8526.44 -6259.51 -61696.44 88888.00 2018-03-19 09:43:20.000 078 -8526.24 -6259.50 -61696.54 62601.07 2018-03-19 09:43:21.000 078 -8526.09 -6259.42 -61696.45 88888.00 2018-03-19 09:43:22.000 078 -8526.00 -6259.26 -61696.38 88888.00 2018-03-19 09:43:23.000 078 -8525.85 -6259.29 -61696.37 88888.00 2018-03-19 09:43:24.000 078 -8525.80 -6259.33 -61696.33 88888.00 2018-03-19 09:43:25.000 078 -8525.74 -6259.26 -61696.31 88888.00 2018-03-19 09:43:26.000 078 -8525.71 -6259.22 -61696.28 88888.00 2018-03-19 09:43:27.000 078 -8525.56 -6259.28 -61696.41 88888.00 2018-03-19 09:43:28.000 078 -8525.53 -6259.26 -61696.39 88888.00 2018-03-19 09:43:29.000 078 -8525.53 -6259.24 -61696.40 88888.00 2018-03-19 09:43:30.000 078 -8525.56 -6259.27 -61696.46 62600.86 2018-03-19 09:43:31.000 078 -8525.46 -6259.15 -61696.36 88888.00 2018-03-19 09:43:32.000 078 -8525.55 -6259.16 -61696.34 88888.00 2018-03-19 09:43:33.000 078 -8525.56 -6259.23 -61696.34 88888.00 2018-03-19 09:43:34.000 078 -8525.63 -6259.25 -61696.35 88888.00 2018-03-19 09:43:35.000 078 -8525.61 -6259.12 -61696.37 88888.00 2018-03-19 09:43:36.000 078 -8525.64 -6259.17 -61696.37 88888.00 2018-03-19 09:43:37.000 078 -8525.70 -6259.18 -61696.24 88888.00 2018-03-19 09:43:38.000 078 -8525.72 -6259.22 -61696.31 88888.00 2018-03-19 09:43:39.000 078 -8525.75 -6259.26 -61696.33 88888.00 2018-03-19 09:43:40.000 078 -8525.75 -6259.25 -61696.37 62600.86 2018-03-19 09:43:41.000 078 -8525.78 -6259.29 -61696.34 88888.00 2018-03-19 09:43:42.000 078 -8525.74 -6259.24 -61696.30 88888.00 2018-03-19 09:43:43.000 078 -8525.71 -6259.32 -61696.29 88888.00 2018-03-19 09:43:44.000 078 -8525.73 -6259.27 -61696.23 88888.00 2018-03-19 09:43:45.000 078 -8525.75 -6259.24 -61696.19 88888.00 2018-03-19 09:43:46.000 078 -8525.66 -6259.26 -61696.27 88888.00 2018-03-19 09:43:47.000 078 -8525.56 -6259.14 -61696.23 88888.00 2018-03-19 09:43:48.000 078 -8525.58 -6259.16 -61696.16 88888.00 2018-03-19 09:43:49.000 078 -8525.45 -6259.28 -61696.27 88888.00 2018-03-19 09:43:50.000 078 -8525.40 -6259.28 -61696.39 62600.75 2018-03-19 09:43:51.000 078 -8525.35 -6259.26 -61696.33 88888.00 2018-03-19 09:43:52.000 078 -8525.26 -6259.25 -61696.29 88888.00 2018-03-19 09:43:53.000 078 -8525.24 -6259.31 -61696.28 88888.00 2018-03-19 09:43:54.000 078 -8525.16 -6259.10 -61696.33 88888.00 2018-03-19 09:43:55.000 078 -8525.06 -6259.12 -61696.38 88888.00 2018-03-19 09:43:56.000 078 -8524.93 -6259.07 -61696.33 88888.00 2018-03-19 09:43:57.000 078 -8524.86 -6258.94 -61696.29 88888.00 2018-03-19 09:43:58.000 078 -8524.81 -6258.95 -61696.38 88888.00 2018-03-19 09:43:59.000 078 -8524.76 -6258.89 -61696.37 88888.00 2018-03-19 09:44:00.000 078 -8524.75 -6258.93 -61696.38 62600.72 2018-03-19 09:44:01.000 078 -8524.74 -6258.98 -61696.38 88888.00 2018-03-19 09:44:02.000 078 -8524.79 -6259.03 -61696.31 88888.00 2018-03-19 09:44:03.000 078 -8524.66 -6259.03 -61696.29 88888.00 2018-03-19 09:44:04.000 078 -8524.66 -6258.89 -61696.29 88888.00 2018-03-19 09:44:05.000 078 -8524.69 -6259.05 -61696.35 88888.00 2018-03-19 09:44:06.000 078 -8524.62 -6258.84 -61696.25 88888.00 2018-03-19 09:44:07.000 078 -8524.51 -6258.91 -61696.27 88888.00 2018-03-19 09:44:08.000 078 -8524.50 -6259.07 -61696.35 88888.00 2018-03-19 09:44:09.000 078 -8524.42 -6258.97 -61696.28 88888.00 2018-03-19 09:44:10.000 078 -8524.29 -6258.90 -61696.27 62600.65 2018-03-19 09:44:11.000 078 -8524.27 -6259.08 -61696.34 88888.00 2018-03-19 09:44:12.000 078 -8524.22 -6258.98 -61696.28 88888.00 2018-03-19 09:44:13.000 078 -8524.18 -6259.21 -61696.45 88888.00 2018-03-19 09:44:14.000 078 -8524.12 -6259.00 -61696.28 88888.00 2018-03-19 09:44:15.000 078 -8524.15 -6259.24 -61696.39 88888.00 2018-03-19 09:44:16.000 078 -8524.05 -6259.38 -61696.40 88888.00 2018-03-19 09:44:17.000 078 -8523.93 -6259.36 -61696.43 88888.00 2018-03-19 09:44:18.000 078 -8523.88 -6259.34 -61696.44 88888.00 2018-03-19 09:44:19.000 078 -8523.77 -6259.32 -61696.48 88888.00 2018-03-19 09:44:20.000 078 -8523.66 -6259.48 -61696.58 62600.74 2018-03-19 09:44:21.000 078 -8523.53 -6259.51 -61696.56 88888.00 2018-03-19 09:44:22.000 078 -8523.40 -6259.51 -61696.56 88888.00 2018-03-19 09:44:23.000 078 -8523.33 -6259.53 -61696.56 88888.00 2018-03-19 09:44:24.000 078 -8523.21 -6259.63 -61696.62 88888.00 2018-03-19 09:44:25.000 078 -8523.15 -6259.59 -61696.61 88888.00 2018-03-19 09:44:26.000 078 -8523.11 -6259.56 -61696.61 88888.00 2018-03-19 09:44:27.000 078 -8522.99 -6259.55 -61696.66 88888.00 2018-03-19 09:44:28.000 078 -8522.95 -6259.35 -61696.60 88888.00 2018-03-19 09:44:29.000 078 -8522.83 -6259.26 -61696.65 88888.00 2018-03-19 09:44:30.000 078 -8522.84 -6259.13 -61696.60 62600.70 2018-03-19 09:44:31.000 078 -8522.81 -6259.00 -61696.64 88888.00 2018-03-19 09:44:32.000 078 -8522.84 -6258.91 -61696.58 88888.00 2018-03-19 09:44:33.000 078 -8522.82 -6258.83 -61696.52 88888.00 2018-03-19 09:44:34.000 078 -8522.92 -6258.84 -61696.52 88888.00 2018-03-19 09:44:35.000 078 -8522.99 -6258.61 -61696.45 88888.00 2018-03-19 09:44:36.000 078 -8523.03 -6258.56 -61696.51 88888.00 2018-03-19 09:44:37.000 078 -8523.23 -6258.68 -61696.51 88888.00 2018-03-19 09:44:38.000 078 -8523.25 -6258.62 -61696.50 88888.00 2018-03-19 09:44:39.000 078 -8523.23 -6258.60 -61696.49 88888.00 2018-03-19 09:44:40.000 078 -8523.23 -6258.72 -61696.65 62600.79 2018-03-19 09:44:41.000 078 -8523.20 -6258.73 -61696.64 88888.00 2018-03-19 09:44:42.000 078 -8523.15 -6258.74 -61696.62 88888.00 2018-03-19 09:44:43.000 078 -8523.18 -6258.82 -61696.58 88888.00 2018-03-19 09:44:44.000 078 -8523.08 -6258.73 -61696.51 88888.00 2018-03-19 09:44:45.000 078 -8523.08 -6258.95 -61696.66 88888.00 2018-03-19 09:44:46.000 078 -8522.99 -6258.97 -61696.64 88888.00 2018-03-19 09:44:47.000 078 -8522.99 -6259.12 -61696.69 88888.00 2018-03-19 09:44:48.000 078 -8522.92 -6259.25 -61696.64 88888.00 2018-03-19 09:44:49.000 078 -8522.78 -6259.33 -61696.73 88888.00 2018-03-19 09:44:50.000 078 -8522.68 -6259.38 -61696.78 62600.86 2018-03-19 09:44:51.000 078 -8522.65 -6259.33 -61696.74 88888.00 2018-03-19 09:44:52.000 078 -8522.56 -6259.35 -61696.67 88888.00 2018-03-19 09:44:53.000 078 -8522.42 -6259.30 -61696.74 88888.00 2018-03-19 09:44:54.000 078 -8522.36 -6259.43 -61696.74 88888.00 2018-03-19 09:44:55.000 078 -8522.30 -6259.31 -61696.76 88888.00 2018-03-19 09:44:56.000 078 -8522.24 -6259.30 -61696.74 88888.00 2018-03-19 09:44:57.000 078 -8522.14 -6259.28 -61696.81 88888.00 2018-03-19 09:44:58.000 078 -8522.15 -6259.24 -61696.81 88888.00 2018-03-19 09:44:59.000 078 -8522.11 -6259.17 -61696.80 88888.00 2018-03-19 09:45:00.000 078 -8522.10 -6259.28 -61696.92 62600.91 2018-03-19 09:45:01.000 078 -8522.01 -6259.27 -61696.88 88888.00 2018-03-19 09:45:02.000 078 -8521.97 -6259.18 -61696.81 88888.00 2018-03-19 09:45:03.000 078 -8521.93 -6259.25 -61696.91 88888.00 2018-03-19 09:45:04.000 078 -8521.83 -6259.09 -61696.84 88888.00 2018-03-19 09:45:05.000 078 -8521.77 -6259.11 -61696.85 88888.00 2018-03-19 09:45:06.000 078 -8521.69 -6259.10 -61696.97 88888.00 2018-03-19 09:45:07.000 078 -8521.50 -6259.04 -61697.03 88888.00 2018-03-19 09:45:08.000 078 -8521.35 -6258.88 -61696.96 88888.00 2018-03-19 09:45:09.000 078 -8521.24 -6258.84 -61697.00 88888.00 2018-03-19 09:45:10.000 078 -8521.24 -6259.02 -61697.11 62600.98 2018-03-19 09:45:11.000 078 -8521.16 -6259.06 -61697.17 88888.00 2018-03-19 09:45:12.000 078 -8521.07 -6258.91 -61697.06 88888.00 2018-03-19 09:45:13.000 078 -8521.00 -6258.97 -61697.10 88888.00 2018-03-19 09:45:14.000 078 -8521.01 -6258.97 -61697.07 88888.00 2018-03-19 09:45:15.000 078 -8521.03 -6258.97 -61697.14 88888.00 2018-03-19 09:45:16.000 078 -8521.02 -6258.94 -61697.14 88888.00 2018-03-19 09:45:17.000 078 -8520.98 -6258.98 -61697.23 88888.00 2018-03-19 09:45:18.000 078 -8520.99 -6258.93 -61697.20 88888.00 2018-03-19 09:45:19.000 078 -8520.99 -6259.04 -61697.35 88888.00 2018-03-19 09:45:20.000 078 -8521.08 -6259.10 -61697.41 62601.22 2018-03-19 09:45:21.000 078 -8521.04 -6259.09 -61697.39 88888.00 2018-03-19 09:45:22.000 078 -8521.08 -6259.15 -61697.39 88888.00 2018-03-19 09:45:23.000 078 -8521.08 -6258.99 -61697.25 88888.00 2018-03-19 09:45:24.000 078 -8521.17 -6259.25 -61697.36 88888.00 2018-03-19 09:45:25.000 078 -8521.22 -6259.29 -61697.36 88888.00 2018-03-19 09:45:26.000 078 -8521.27 -6259.46 -61697.45 88888.00 2018-03-19 09:45:27.000 078 -8521.37 -6259.34 -61697.38 88888.00 2018-03-19 09:45:28.000 078 -8521.37 -6259.28 -61697.30 88888.00 2018-03-19 09:45:29.000 078 -8521.50 -6259.37 -61697.48 88888.00 2018-03-19 09:45:30.000 078 -8521.51 -6259.43 -61697.53 62601.54 2018-03-19 09:45:31.000 078 -8521.54 -6259.42 -61697.64 88888.00 2018-03-19 09:45:32.000 078 -8521.47 -6259.34 -61697.55 88888.00 2018-03-19 09:45:33.000 078 -8521.45 -6259.36 -61697.60 88888.00 2018-03-19 09:45:34.000 078 -8521.39 -6259.39 -61697.62 88888.00 2018-03-19 09:45:35.000 078 -8521.34 -6259.76 -61697.86 88888.00 2018-03-19 09:45:36.000 078 -8521.21 -6259.49 -61697.61 88888.00 2018-03-19 09:45:37.000 078 -8521.11 -6259.60 -61697.79 88888.00 2018-03-19 09:45:38.000 078 -8520.93 -6259.62 -61697.76 88888.00 2018-03-19 09:45:39.000 078 -8520.82 -6259.62 -61697.72 88888.00 2018-03-19 09:45:40.000 078 -8520.78 -6259.73 -61697.81 62601.77 2018-03-19 09:45:41.000 078 -8520.72 -6259.89 -61697.90 88888.00 2018-03-19 09:45:42.000 078 -8520.65 -6259.97 -61697.85 88888.00 2018-03-19 09:45:43.000 078 -8520.57 -6260.04 -61697.85 88888.00 2018-03-19 09:45:44.000 078 -8520.55 -6260.04 -61697.83 88888.00 2018-03-19 09:45:45.000 078 -8520.49 -6260.03 -61697.79 88888.00 2018-03-19 09:45:46.000 078 -8520.55 -6260.07 -61697.82 88888.00 2018-03-19 09:45:47.000 078 -8520.44 -6259.87 -61697.77 88888.00 2018-03-19 09:45:48.000 078 -8520.39 -6259.98 -61697.84 88888.00 2018-03-19 09:45:49.000 078 -8520.36 -6260.12 -61697.92 88888.00 2018-03-19 09:45:50.000 078 -8520.37 -6260.12 -61697.98 62601.74 2018-03-19 09:45:51.000 078 -8520.34 -6260.05 -61697.89 88888.00 2018-03-19 09:45:52.000 078 -8520.41 -6260.03 -61697.82 88888.00 2018-03-19 09:45:53.000 078 -8520.29 -6260.11 -61697.86 88888.00 2018-03-19 09:45:54.000 078 -8520.28 -6260.14 -61697.97 88888.00 2018-03-19 09:45:55.000 078 -8520.29 -6260.20 -61698.01 88888.00 2018-03-19 09:45:56.000 078 -8520.20 -6260.16 -61697.99 88888.00 2018-03-19 09:45:57.000 078 -8520.17 -6260.15 -61697.92 88888.00 2018-03-19 09:45:58.000 078 -8520.26 -6260.28 -61697.96 88888.00 2018-03-19 09:45:59.000 078 -8520.19 -6260.24 -61698.00 88888.00 2018-03-19 09:46:00.000 078 -8520.24 -6260.27 -61698.05 62602.03 2018-03-19 09:46:01.000 078 -8520.27 -6260.40 -61698.07 88888.00 2018-03-19 09:46:02.000 078 -8520.34 -6260.44 -61698.04 88888.00 2018-03-19 09:46:03.000 078 -8520.36 -6260.54 -61698.07 88888.00 2018-03-19 09:46:04.000 078 -8520.30 -6260.60 -61698.02 88888.00 2018-03-19 09:46:05.000 078 -8520.25 -6260.69 -61698.09 88888.00 2018-03-19 09:46:06.000 078 -8520.28 -6260.70 -61698.12 88888.00 2018-03-19 09:46:07.000 078 -8520.22 -6260.79 -61698.12 88888.00 2018-03-19 09:46:08.000 078 -8520.25 -6260.95 -61698.23 88888.00 2018-03-19 09:46:09.000 078 -8520.26 -6260.90 -61698.09 88888.00 2018-03-19 09:46:10.000 078 -8520.20 -6260.86 -61698.13 62602.13 2018-03-19 09:46:11.000 078 -8520.15 -6260.98 -61698.14 88888.00 2018-03-19 09:46:12.000 078 -8520.14 -6261.10 -61698.24 88888.00 2018-03-19 09:46:13.000 078 -8520.12 -6261.13 -61698.18 88888.00 2018-03-19 09:46:14.000 078 -8520.11 -6261.10 -61698.20 88888.00 2018-03-19 09:46:15.000 078 -8520.00 -6261.01 -61698.16 88888.00 2018-03-19 09:46:16.000 078 -8519.87 -6261.06 -61698.23 88888.00 2018-03-19 09:46:17.000 078 -8519.79 -6261.06 -61698.22 88888.00 2018-03-19 09:46:18.000 078 -8519.78 -6261.10 -61698.22 88888.00 2018-03-19 09:46:19.000 078 -8519.78 -6261.10 -61698.22 88888.00 2018-03-19 09:46:20.000 078 -8519.82 -6261.09 -61698.20 62602.23 2018-03-19 09:46:21.000 078 -8519.82 -6261.22 -61698.27 88888.00 2018-03-19 09:46:22.000 078 -8519.81 -6261.26 -61698.21 88888.00 2018-03-19 09:46:23.000 078 -8519.80 -6261.28 -61698.21 88888.00 2018-03-19 09:46:24.000 078 -8519.73 -6261.37 -61698.26 88888.00 2018-03-19 09:46:25.000 078 -8519.70 -6261.23 -61698.20 88888.00 2018-03-19 09:46:26.000 078 -8519.68 -6261.24 -61698.22 88888.00 2018-03-19 09:46:27.000 078 -8519.68 -6261.28 -61698.24 88888.00 2018-03-19 09:46:28.000 078 -8519.74 -6261.43 -61698.23 88888.00 2018-03-19 09:46:29.000 078 -8519.81 -6261.25 -61698.15 88888.00 2018-03-19 09:46:30.000 078 -8519.82 -6261.57 -61698.33 62602.25 2018-03-19 09:46:31.000 078 -8519.85 -6261.59 -61698.30 88888.00 2018-03-19 09:46:32.000 078 -8519.95 -6261.64 -61698.30 88888.00 2018-03-19 09:46:33.000 078 -8519.98 -6261.53 -61698.33 88888.00 2018-03-19 09:46:34.000 078 -8520.02 -6261.61 -61698.37 88888.00 2018-03-19 09:46:35.000 078 -8520.07 -6261.64 -61698.44 88888.00 2018-03-19 09:46:36.000 078 -8520.15 -6261.62 -61698.30 88888.00 2018-03-19 09:46:37.000 078 -8520.22 -6261.73 -61698.35 88888.00 2018-03-19 09:46:38.000 078 -8520.30 -6261.88 -61698.37 88888.00 2018-03-19 09:46:39.000 078 -8520.33 -6261.86 -61698.30 88888.00 2018-03-19 09:46:40.000 078 -8520.34 -6261.98 -61698.42 62602.44 2018-03-19 09:46:41.000 078 -8520.23 -6262.00 -61698.46 88888.00 2018-03-19 09:46:42.000 078 -8520.21 -6261.89 -61698.28 88888.00 2018-03-19 09:46:43.000 078 -8520.16 -6262.01 -61698.38 88888.00 2018-03-19 09:46:44.000 078 -8520.15 -6262.09 -61698.42 88888.00 2018-03-19 09:46:45.000 078 -8520.14 -6262.17 -61698.41 88888.00 2018-03-19 09:46:46.000 078 -8520.08 -6262.38 -61698.50 88888.00 2018-03-19 09:46:47.000 078 -8520.06 -6262.46 -61698.43 88888.00 2018-03-19 09:46:48.000 078 -8519.96 -6262.49 -61698.42 88888.00 2018-03-19 09:46:49.000 078 -8519.87 -6262.65 -61698.44 88888.00 2018-03-19 09:46:50.000 078 -8519.81 -6262.55 -61698.49 62602.54 2018-03-19 09:46:51.000 078 -8519.81 -6262.60 -61698.48 88888.00 2018-03-19 09:46:52.000 078 -8519.81 -6262.68 -61698.49 88888.00 2018-03-19 09:46:53.000 078 -8519.74 -6262.66 -61698.37 88888.00 2018-03-19 09:46:54.000 078 -8519.76 -6262.81 -61698.48 88888.00 2018-03-19 09:46:55.000 078 -8519.76 -6262.82 -61698.41 88888.00 2018-03-19 09:46:56.000 078 -8519.75 -6262.92 -61698.49 88888.00 2018-03-19 09:46:57.000 078 -8519.74 -6262.96 -61698.44 88888.00 2018-03-19 09:46:58.000 078 -8519.73 -6262.96 -61698.40 88888.00 2018-03-19 09:46:59.000 078 -8519.77 -6263.09 -61698.48 88888.00 2018-03-19 09:47:00.000 078 -8519.84 -6263.05 -61698.45 62602.45 2018-03-19 09:47:01.000 078 -8519.83 -6262.98 -61698.46 88888.00 2018-03-19 09:47:02.000 078 -8519.86 -6262.88 -61698.38 88888.00 2018-03-19 09:47:03.000 078 -8519.88 -6262.95 -61698.41 88888.00 2018-03-19 09:47:04.000 078 -8519.93 -6262.89 -61698.38 88888.00 2018-03-19 09:47:05.000 078 -8519.96 -6263.01 -61698.43 88888.00 2018-03-19 09:47:06.000 078 -8519.99 -6263.01 -61698.37 88888.00 2018-03-19 09:47:07.000 078 -8519.96 -6262.98 -61698.41 88888.00 2018-03-19 09:47:08.000 078 -8519.97 -6263.14 -61698.56 88888.00 2018-03-19 09:47:09.000 078 -8519.94 -6263.09 -61698.50 88888.00 2018-03-19 09:47:10.000 078 -8519.93 -6263.17 -61698.64 62602.70 2018-03-19 09:47:11.000 078 -8519.90 -6263.24 -61698.71 88888.00 2018-03-19 09:47:12.000 078 -8519.92 -6263.21 -61698.60 88888.00 2018-03-19 09:47:13.000 078 -8520.01 -6263.23 -61698.57 88888.00 2018-03-19 09:47:14.000 078 -8519.97 -6263.34 -61698.61 88888.00 2018-03-19 09:47:15.000 078 -8519.95 -6263.44 -61698.62 88888.00 2018-03-19 09:47:16.000 078 -8519.99 -6263.43 -61698.59 88888.00 2018-03-19 09:47:17.000 078 -8520.01 -6263.73 -61698.66 88888.00 2018-03-19 09:47:18.000 078 -8519.97 -6263.64 -61698.57 88888.00 2018-03-19 09:47:19.000 078 -8519.99 -6263.70 -61698.55 88888.00 2018-03-19 09:47:20.000 078 -8519.98 -6264.03 -61698.78 62602.91 2018-03-19 09:47:21.000 078 -8519.96 -6263.98 -61698.72 88888.00 2018-03-19 09:47:22.000 078 -8519.97 -6264.13 -61698.72 88888.00 2018-03-19 09:47:23.000 078 -8519.93 -6264.17 -61698.62 88888.00 2018-03-19 09:47:24.000 078 -8519.93 -6264.28 -61698.68 88888.00 2018-03-19 09:47:25.000 078 -8519.91 -6264.40 -61698.71 88888.00 2018-03-19 09:47:26.000 078 -8519.90 -6264.45 -61698.78 88888.00 2018-03-19 09:47:27.000 078 -8519.79 -6264.43 -61698.76 88888.00 2018-03-19 09:47:28.000 078 -8519.73 -6264.33 -61698.71 88888.00 2018-03-19 09:47:29.000 078 -8519.69 -6264.32 -61698.72 88888.00 2018-03-19 09:47:30.000 078 -8519.64 -6264.41 -61698.80 62602.84 2018-03-19 09:47:31.000 078 -8519.62 -6264.30 -61698.76 88888.00 2018-03-19 09:47:32.000 078 -8519.57 -6264.30 -61698.78 88888.00 2018-03-19 09:47:33.000 078 -8519.61 -6264.26 -61698.82 88888.00 2018-03-19 09:47:34.000 078 -8519.58 -6264.12 -61698.71 88888.00 2018-03-19 09:47:35.000 078 -8519.56 -6264.04 -61698.64 88888.00 2018-03-19 09:47:36.000 078 -8519.58 -6264.05 -61698.78 88888.00 2018-03-19 09:47:37.000 078 -8519.61 -6263.93 -61698.79 88888.00 2018-03-19 09:47:38.000 078 -8519.62 -6263.98 -61698.75 88888.00 2018-03-19 09:47:39.000 078 -8519.67 -6264.01 -61698.77 88888.00 2018-03-19 09:47:40.000 078 -8519.72 -6264.09 -61698.84 62602.95 2018-03-19 09:47:41.000 078 -8519.80 -6264.06 -61698.83 88888.00 2018-03-19 09:47:42.000 078 -8519.98 -6264.18 -61698.83 88888.00 2018-03-19 09:47:43.000 078 -8520.03 -6264.25 -61698.87 88888.00 2018-03-19 09:47:44.000 078 -8520.10 -6264.38 -61699.02 88888.00 2018-03-19 09:47:45.000 078 -8520.15 -6264.50 -61698.93 88888.00 2018-03-19 09:47:46.000 078 -8520.25 -6264.63 -61698.97 88888.00 2018-03-19 09:47:47.000 078 -8520.17 -6264.63 -61698.98 88888.00 2018-03-19 09:47:48.000 078 -8520.19 -6264.58 -61698.88 88888.00 2018-03-19 09:47:49.000 078 -8520.22 -6264.58 -61698.86 88888.00 2018-03-19 09:47:50.000 078 -8520.20 -6264.78 -61699.04 62603.25 2018-03-19 09:47:51.000 078 -8520.24 -6264.71 -61698.95 88888.00 2018-03-19 09:47:52.000 078 -8520.32 -6264.76 -61698.90 88888.00 2018-03-19 09:47:53.000 078 -8520.40 -6264.78 -61698.87 88888.00 2018-03-19 09:47:54.000 078 -8520.55 -6264.99 -61698.88 88888.00 2018-03-19 09:47:55.000 078 -8520.59 -6264.99 -61698.82 88888.00 2018-03-19 09:47:56.000 078 -8520.61 -6264.97 -61698.78 88888.00 2018-03-19 09:47:57.000 078 -8520.63 -6265.08 -61698.81 88888.00 2018-03-19 09:47:58.000 078 -8520.65 -6265.19 -61698.87 88888.00 2018-03-19 09:47:59.000 078 -8520.69 -6265.14 -61698.85 88888.00 2018-03-19 09:48:00.000 078 -8520.67 -6265.20 -61698.93 62603.21 2018-03-19 09:48:01.000 078 -8520.64 -6265.27 -61698.89 88888.00 2018-03-19 09:48:02.000 078 -8520.60 -6265.33 -61698.86 88888.00 2018-03-19 09:48:03.000 078 -8520.59 -6265.34 -61698.82 88888.00 2018-03-19 09:48:04.000 078 -8520.59 -6265.43 -61698.78 88888.00 2018-03-19 09:48:05.000 078 -8520.65 -6265.45 -61698.76 88888.00 2018-03-19 09:48:06.000 078 -8520.68 -6265.48 -61698.77 88888.00 2018-03-19 09:48:07.000 078 -8520.72 -6265.54 -61698.78 88888.00 2018-03-19 09:48:08.000 078 -8520.71 -6265.65 -61698.81 88888.00 2018-03-19 09:48:09.000 078 -8520.65 -6265.70 -61698.82 88888.00 2018-03-19 09:48:10.000 078 -8520.60 -6265.82 -61698.89 62603.24 2018-03-19 09:48:11.000 078 -8520.52 -6265.73 -61698.84 88888.00 2018-03-19 09:48:12.000 078 -8520.50 -6265.72 -61698.82 88888.00 2018-03-19 09:48:13.000 078 -8520.47 -6265.80 -61698.93 88888.00 2018-03-19 09:48:14.000 078 -8520.42 -6265.71 -61698.90 88888.00 2018-03-19 09:48:15.000 078 -8520.38 -6265.61 -61698.81 88888.00 2018-03-19 09:48:16.000 078 -8520.39 -6265.87 -61698.90 88888.00 2018-03-19 09:48:17.000 078 -8520.35 -6265.76 -61698.83 88888.00 2018-03-19 09:48:18.000 078 -8520.44 -6265.87 -61698.91 88888.00 2018-03-19 09:48:19.000 078 -8520.45 -6265.90 -61698.93 88888.00 2018-03-19 09:48:20.000 078 -8520.47 -6265.91 -61698.96 62603.45 2018-03-19 09:48:21.000 078 -8520.39 -6265.88 -61698.91 88888.00 2018-03-19 09:48:22.000 078 -8520.40 -6265.88 -61698.86 88888.00 2018-03-19 09:48:23.000 078 -8520.44 -6265.88 -61698.94 88888.00 2018-03-19 09:48:24.000 078 -8520.43 -6265.76 -61698.89 88888.00 2018-03-19 09:48:25.000 078 -8520.41 -6265.78 -61698.86 88888.00 2018-03-19 09:48:26.000 078 -8520.48 -6265.94 -61698.97 88888.00 2018-03-19 09:48:27.000 078 -8520.44 -6265.78 -61698.93 88888.00 2018-03-19 09:48:28.000 078 -8520.53 -6265.75 -61698.94 88888.00 2018-03-19 09:48:29.000 078 -8520.54 -6265.83 -61698.89 88888.00 2018-03-19 09:48:30.000 078 -8520.61 -6265.91 -61698.87 62603.29 2018-03-19 09:48:31.000 078 -8520.70 -6265.91 -61698.89 88888.00 2018-03-19 09:48:32.000 078 -8520.80 -6266.09 -61698.90 88888.00 2018-03-19 09:48:33.000 078 -8520.82 -6265.92 -61698.78 88888.00 2018-03-19 09:48:34.000 078 -8520.84 -6266.08 -61698.90 88888.00 2018-03-19 09:48:35.000 078 -8520.86 -6266.13 -61698.87 88888.00 2018-03-19 09:48:36.000 078 -8520.94 -6266.23 -61698.89 88888.00 2018-03-19 09:48:37.000 078 -8520.98 -6266.29 -61698.91 88888.00 2018-03-19 09:48:38.000 078 -8520.95 -6266.37 -61698.94 88888.00 2018-03-19 09:48:39.000 078 -8520.99 -6266.51 -61699.01 88888.00 2018-03-19 09:48:40.000 078 -8521.01 -6266.53 -61699.07 62603.47 2018-03-19 09:48:41.000 078 -8521.08 -6266.61 -61699.03 88888.00 2018-03-19 09:48:42.000 078 -8521.04 -6266.67 -61699.05 88888.00 2018-03-19 09:48:43.000 078 -8520.92 -6266.67 -61699.05 88888.00 2018-03-19 09:48:44.000 078 -8520.89 -6266.80 -61699.14 88888.00 2018-03-19 09:48:45.000 078 -8520.76 -6266.73 -61699.10 88888.00 2018-03-19 09:48:46.000 078 -8520.80 -6266.79 -61699.04 88888.00 2018-03-19 09:48:47.000 078 -8520.74 -6266.73 -61699.02 88888.00 2018-03-19 09:48:48.000 078 -8520.73 -6266.79 -61699.17 88888.00 2018-03-19 09:48:49.000 078 -8520.71 -6266.68 -61699.17 88888.00 2018-03-19 09:48:50.000 078 -8520.63 -6266.70 -61699.28 62603.66 2018-03-19 09:48:51.000 078 -8520.50 -6266.73 -61699.29 88888.00 2018-03-19 09:48:52.000 078 -8520.50 -6266.57 -61699.11 88888.00 2018-03-19 09:48:53.000 078 -8520.53 -6266.70 -61699.12 88888.00 2018-03-19 09:48:54.000 078 -8520.52 -6266.62 -61699.17 88888.00 2018-03-19 09:48:55.000 078 -8520.51 -6266.56 -61699.09 88888.00 2018-03-19 09:48:56.000 078 -8520.44 -6266.57 -61699.17 88888.00 2018-03-19 09:48:57.000 078 -8520.41 -6266.49 -61699.05 88888.00 2018-03-19 09:48:58.000 078 -8520.42 -6266.51 -61699.06 88888.00 2018-03-19 09:48:59.000 078 -8520.56 -6266.52 -61699.11 88888.00 2018-03-19 09:49:00.000 078 -8520.56 -6266.45 -61699.17 62603.58 2018-03-19 09:49:01.000 078 -8520.49 -6266.47 -61699.14 88888.00 2018-03-19 09:49:02.000 078 -8520.57 -6266.52 -61699.17 88888.00 2018-03-19 09:49:03.000 078 -8520.53 -6266.36 -61699.04 88888.00 2018-03-19 09:49:04.000 078 -8520.53 -6266.49 -61699.04 88888.00 2018-03-19 09:49:05.000 078 -8520.49 -6266.47 -61699.11 88888.00 2018-03-19 09:49:06.000 078 -8520.49 -6266.49 -61699.06 88888.00 2018-03-19 09:49:07.000 078 -8520.52 -6266.51 -61699.15 88888.00 2018-03-19 09:49:08.000 078 -8520.60 -6266.62 -61699.13 88888.00 2018-03-19 09:49:09.000 078 -8520.61 -6266.63 -61699.08 88888.00 2018-03-19 09:49:10.000 078 -8520.50 -6266.83 -61699.29 62603.65 2018-03-19 09:49:11.000 078 -8520.53 -6266.85 -61699.30 88888.00 2018-03-19 09:49:12.000 078 -8520.59 -6266.89 -61699.19 88888.00 2018-03-19 09:49:13.000 078 -8520.62 -6266.89 -61699.22 88888.00 2018-03-19 09:49:14.000 078 -8520.62 -6267.02 -61699.28 88888.00 2018-03-19 09:49:15.000 078 -8520.73 -6266.99 -61699.25 88888.00 2018-03-19 09:49:16.000 078 -8520.67 -6267.03 -61699.20 88888.00 2018-03-19 09:49:17.000 078 -8520.71 -6267.18 -61699.23 88888.00 2018-03-19 09:49:18.000 078 -8520.69 -6267.22 -61699.25 88888.00 2018-03-19 09:49:19.000 078 -8520.64 -6267.23 -61699.26 88888.00 2018-03-19 09:49:20.000 078 -8520.57 -6267.33 -61699.38 62603.90 2018-03-19 09:49:21.000 078 -8520.55 -6267.28 -61699.40 88888.00 2018-03-19 09:49:22.000 078 -8520.50 -6267.23 -61699.37 88888.00 2018-03-19 09:49:23.000 078 -8520.58 -6267.37 -61699.41 88888.00 2018-03-19 09:49:24.000 078 -8520.66 -6267.32 -61699.30 88888.00 2018-03-19 09:49:25.000 078 -8520.73 -6267.39 -61699.43 88888.00 2018-03-19 09:49:26.000 078 -8520.74 -6267.47 -61699.48 88888.00 2018-03-19 09:49:27.000 078 -8520.70 -6267.58 -61699.47 88888.00 2018-03-19 09:49:28.000 078 -8520.69 -6267.61 -61699.51 88888.00 2018-03-19 09:49:29.000 078 -8520.62 -6267.48 -61699.41 88888.00 2018-03-19 09:49:30.000 078 -8520.50 -6267.48 -61699.49 62604.02 2018-03-19 09:49:31.000 078 -8520.46 -6267.52 -61699.47 88888.00 2018-03-19 09:49:32.000 078 -8520.38 -6267.41 -61699.45 88888.00 2018-03-19 09:49:33.000 078 -8520.24 -6267.47 -61699.50 88888.00 2018-03-19 09:49:34.000 078 -8520.19 -6267.66 -61699.62 88888.00 2018-03-19 09:49:35.000 078 -8520.18 -6267.56 -61699.55 88888.00 2018-03-19 09:49:36.000 078 -8520.15 -6267.41 -61699.46 88888.00 2018-03-19 09:49:37.000 078 -8520.15 -6267.39 -61699.49 88888.00 2018-03-19 09:49:38.000 078 -8520.09 -6267.44 -61699.46 88888.00 2018-03-19 09:49:39.000 078 -8520.06 -6267.47 -61699.57 88888.00 2018-03-19 09:49:40.000 078 -8520.05 -6267.40 -61699.54 62603.95 2018-03-19 09:49:41.000 078 -8520.09 -6267.57 -61699.59 88888.00 2018-03-19 09:49:42.000 078 -8520.08 -6267.45 -61699.52 88888.00 2018-03-19 09:49:43.000 078 -8520.08 -6267.43 -61699.47 88888.00 2018-03-19 09:49:44.000 078 -8520.10 -6267.52 -61699.47 88888.00 2018-03-19 09:49:45.000 078 -8520.17 -6267.50 -61699.39 88888.00 2018-03-19 09:49:46.000 078 -8520.22 -6267.64 -61699.46 88888.00 2018-03-19 09:49:47.000 078 -8520.19 -6267.70 -61699.52 88888.00 2018-03-19 09:49:48.000 078 -8520.21 -6267.67 -61699.40 88888.00 2018-03-19 09:49:49.000 078 -8520.22 -6267.84 -61699.53 88888.00 2018-03-19 09:49:50.000 078 -8520.20 -6267.94 -61699.59 62604.15 2018-03-19 09:49:51.000 078 -8520.22 -6268.06 -61699.71 88888.00 2018-03-19 09:49:52.000 078 -8520.21 -6267.91 -61699.59 88888.00 2018-03-19 09:49:53.000 078 -8520.28 -6267.94 -61699.65 88888.00 2018-03-19 09:49:54.000 078 -8520.40 -6268.02 -61699.57 88888.00 2018-03-19 09:49:55.000 078 -8520.48 -6268.02 -61699.69 88888.00 2018-03-19 09:49:56.000 078 -8520.48 -6268.05 -61699.69 88888.00 2018-03-19 09:49:57.000 078 -8520.58 -6268.07 -61699.78 88888.00 2018-03-19 09:49:58.000 078 -8520.57 -6268.01 -61699.72 88888.00 2018-03-19 09:49:59.000 078 -8520.61 -6268.05 -61699.78 88888.00 2018-03-19 09:50:00.000 078 -8520.62 -6268.07 -61699.80 62604.39 2018-03-19 09:50:01.000 078 -8520.66 -6268.10 -61699.91 88888.00 2018-03-19 09:50:02.000 078 -8520.67 -6268.07 -61699.87 88888.00 2018-03-19 09:50:03.000 078 -8520.69 -6268.03 -61699.89 88888.00 2018-03-19 09:50:04.000 078 -8520.66 -6268.09 -61699.99 88888.00 2018-03-19 09:50:05.000 078 -8520.69 -6268.09 -61699.97 88888.00 2018-03-19 09:50:06.000 078 -8520.68 -6268.16 -61700.01 88888.00 2018-03-19 09:50:07.000 078 -8520.66 -6268.23 -61700.07 88888.00 2018-03-19 09:50:08.000 078 -8520.67 -6268.06 -61699.92 88888.00 2018-03-19 09:50:09.000 078 -8520.64 -6268.19 -61700.04 88888.00 2018-03-19 09:50:10.000 078 -8520.55 -6268.26 -61700.15 62604.66 2018-03-19 09:50:11.000 078 -8520.57 -6268.17 -61700.07 88888.00 2018-03-19 09:50:12.000 078 -8520.58 -6268.18 -61700.09 88888.00 2018-03-19 09:50:13.000 078 -8520.58 -6268.25 -61700.10 88888.00 2018-03-19 09:50:14.000 078 -8520.65 -6268.43 -61700.17 88888.00 2018-03-19 09:50:15.000 078 -8520.70 -6268.20 -61700.08 88888.00 2018-03-19 09:50:16.000 078 -8520.68 -6268.16 -61700.02 88888.00 2018-03-19 09:50:17.000 078 -8520.65 -6268.16 -61700.11 88888.00 2018-03-19 09:50:18.000 078 -8520.69 -6268.32 -61700.12 88888.00 2018-03-19 09:50:19.000 078 -8520.73 -6268.38 -61700.09 88888.00 2018-03-19 09:50:20.000 078 -8520.77 -6268.57 -61700.31 62604.77 2018-03-19 09:50:21.000 078 -8520.71 -6268.52 -61700.18 88888.00 2018-03-19 09:50:22.000 078 -8520.77 -6268.45 -61700.18 88888.00 2018-03-19 09:50:23.000 078 -8520.79 -6268.52 -61700.24 88888.00 2018-03-19 09:50:24.000 078 -8520.86 -6268.57 -61700.21 88888.00 2018-03-19 09:50:25.000 078 -8520.82 -6268.70 -61700.24 88888.00 2018-03-19 09:50:26.000 078 -8520.84 -6268.90 -61700.28 88888.00 2018-03-19 09:50:27.000 078 -8520.90 -6268.97 -61700.31 88888.00 2018-03-19 09:50:28.000 078 -8520.85 -6269.07 -61700.37 88888.00 2018-03-19 09:50:29.000 078 -8520.76 -6269.05 -61700.37 88888.00 2018-03-19 09:50:30.000 078 -8520.74 -6269.12 -61700.42 62605.10 2018-03-19 09:50:31.000 078 -8520.69 -6269.19 -61700.39 88888.00 2018-03-19 09:50:32.000 078 -8520.65 -6269.23 -61700.36 88888.00 2018-03-19 09:50:33.000 078 -8520.68 -6269.27 -61700.39 88888.00 2018-03-19 09:50:34.000 078 -8520.68 -6269.25 -61700.41 88888.00 2018-03-19 09:50:35.000 078 -8520.69 -6269.22 -61700.41 88888.00 2018-03-19 09:50:36.000 078 -8520.65 -6269.25 -61700.49 88888.00 2018-03-19 09:50:37.000 078 -8520.71 -6269.32 -61700.49 88888.00 2018-03-19 09:50:38.000 078 -8520.77 -6269.25 -61700.50 88888.00 2018-03-19 09:50:39.000 078 -8520.77 -6269.25 -61700.55 88888.00 2018-03-19 09:50:40.000 078 -8520.76 -6269.26 -61700.64 62605.23 2018-03-19 09:50:41.000 078 -8520.77 -6269.27 -61700.59 88888.00 2018-03-19 09:50:42.000 078 -8520.77 -6269.36 -61700.60 88888.00 2018-03-19 09:50:43.000 078 -8520.84 -6269.41 -61700.60 88888.00 2018-03-19 09:50:44.000 078 -8520.83 -6269.44 -61700.60 88888.00 2018-03-19 09:50:45.000 078 -8520.77 -6269.42 -61700.66 88888.00 2018-03-19 09:50:46.000 078 -8520.69 -6269.40 -61700.66 88888.00 2018-03-19 09:50:47.000 078 -8520.70 -6269.36 -61700.60 88888.00 2018-03-19 09:50:48.000 078 -8520.69 -6269.32 -61700.67 88888.00 2018-03-19 09:50:49.000 078 -8520.65 -6269.30 -61700.64 88888.00 2018-03-19 09:50:50.000 078 -8520.62 -6269.23 -61700.67 62605.33 2018-03-19 09:50:51.000 078 -8520.57 -6269.06 -61700.70 88888.00 2018-03-19 09:50:52.000 078 -8520.56 -6269.01 -61700.68 88888.00 2018-03-19 09:50:53.000 078 -8520.54 -6269.06 -61700.79 88888.00 2018-03-19 09:50:54.000 078 -8520.53 -6268.88 -61700.76 88888.00 2018-03-19 09:50:55.000 078 -8520.46 -6268.82 -61700.74 88888.00 2018-03-19 09:50:56.000 078 -8520.37 -6268.80 -61700.77 88888.00 2018-03-19 09:50:57.000 078 -8520.31 -6268.84 -61700.78 88888.00 2018-03-19 09:50:58.000 078 -8520.33 -6268.75 -61700.81 88888.00 2018-03-19 09:50:59.000 078 -8520.30 -6268.82 -61700.90 88888.00 2018-03-19 09:51:00.000 078 -8520.32 -6268.86 -61701.09 62605.59 2018-03-19 09:51:01.000 078 -8520.34 -6268.74 -61700.99 88888.00 2018-03-19 09:51:02.000 078 -8520.42 -6268.96 -61701.01 88888.00 2018-03-19 09:51:03.000 078 -8520.47 -6269.07 -61701.08 88888.00 2018-03-19 09:51:04.000 078 -8520.50 -6269.12 -61701.09 88888.00 2018-03-19 09:51:05.000 078 -8520.46 -6269.29 -61701.23 88888.00 2018-03-19 09:51:06.000 078 -8520.44 -6269.22 -61701.14 88888.00 2018-03-19 09:51:07.000 078 -8520.42 -6269.37 -61701.13 88888.00 2018-03-19 09:51:08.000 078 -8520.35 -6269.53 -61701.22 88888.00 2018-03-19 09:51:09.000 078 -8520.43 -6269.61 -61701.25 88888.00 2018-03-19 09:51:10.000 078 -8520.39 -6269.82 -61701.40 62605.87 2018-03-19 09:51:11.000 078 -8520.32 -6269.67 -61701.35 88888.00 2018-03-19 09:51:12.000 078 -8520.26 -6269.72 -61701.29 88888.00 2018-03-19 09:51:13.000 078 -8520.29 -6269.72 -61701.23 88888.00 2018-03-19 09:51:14.000 078 -8520.27 -6269.84 -61701.29 88888.00 2018-03-19 09:51:15.000 078 -8520.23 -6269.89 -61701.31 88888.00 2018-03-19 09:51:16.000 078 -8520.21 -6269.84 -61701.31 88888.00 2018-03-19 09:51:17.000 078 -8520.17 -6269.93 -61701.31 88888.00 2018-03-19 09:51:18.000 078 -8520.16 -6269.84 -61701.37 88888.00 2018-03-19 09:51:19.000 078 -8520.15 -6269.71 -61701.33 88888.00 2018-03-19 09:51:20.000 078 -8520.14 -6269.93 -61701.46 62606.07 2018-03-19 09:51:21.000 078 -8520.17 -6269.98 -61701.50 88888.00 2018-03-19 09:51:22.000 078 -8520.13 -6269.99 -61701.48 88888.00 2018-03-19 09:51:23.000 078 -8520.17 -6269.95 -61701.50 88888.00 2018-03-19 09:51:24.000 078 -8520.12 -6269.94 -61701.48 88888.00 2018-03-19 09:51:25.000 078 -8520.14 -6269.98 -61701.66 88888.00 2018-03-19 09:51:26.000 078 -8520.10 -6269.83 -61701.48 88888.00 2018-03-19 09:51:27.000 078 -8520.08 -6269.63 -61701.43 88888.00 2018-03-19 09:51:28.000 078 -8520.09 -6269.75 -61701.50 88888.00 2018-03-19 09:51:29.000 078 -8520.12 -6269.59 -61701.49 88888.00 2018-03-19 09:51:30.000 078 -8520.17 -6269.60 -61701.62 62606.19 2018-03-19 09:51:31.000 078 -8520.22 -6269.54 -61701.64 88888.00 2018-03-19 09:51:32.000 078 -8520.23 -6269.44 -61701.52 88888.00 2018-03-19 09:51:33.000 078 -8520.26 -6269.33 -61701.47 88888.00 2018-03-19 09:51:34.000 078 -8520.34 -6269.36 -61701.52 88888.00 2018-03-19 09:51:35.000 078 -8520.49 -6269.38 -61701.65 88888.00 2018-03-19 09:51:36.000 078 -8520.55 -6269.32 -61701.63 88888.00 2018-03-19 09:51:37.000 078 -8520.70 -6269.36 -61701.60 88888.00 2018-03-19 09:51:38.000 078 -8520.75 -6269.31 -61701.52 88888.00 2018-03-19 09:51:39.000 078 -8520.80 -6269.47 -61701.73 88888.00 2018-03-19 09:51:40.000 078 -8520.83 -6269.31 -61701.63 62606.34 2018-03-19 09:51:41.000 078 -8520.80 -6269.37 -61701.66 88888.00 2018-03-19 09:51:42.000 078 -8520.89 -6269.44 -61701.61 88888.00 2018-03-19 09:51:43.000 078 -8520.94 -6269.33 -61701.59 88888.00 2018-03-19 09:51:44.000 078 -8521.01 -6269.44 -61701.63 88888.00 2018-03-19 09:51:45.000 078 -8520.98 -6269.39 -61701.62 88888.00 2018-03-19 09:51:46.000 078 -8520.94 -6269.47 -61701.63 88888.00 2018-03-19 09:51:47.000 078 -8520.91 -6269.44 -61701.60 88888.00 2018-03-19 09:51:48.000 078 -8520.91 -6269.55 -61701.73 88888.00 2018-03-19 09:51:49.000 078 -8520.77 -6269.67 -61701.72 88888.00 2018-03-19 09:51:50.000 078 -8520.64 -6269.75 -61701.82 62606.37 2018-03-19 09:51:51.000 078 -8520.54 -6269.73 -61701.87 88888.00 2018-03-19 09:51:52.000 078 -8520.46 -6269.70 -61701.76 88888.00 2018-03-19 09:51:53.000 078 -8520.32 -6269.74 -61701.80 88888.00 2018-03-19 09:51:54.000 078 -8520.31 -6269.70 -61701.76 88888.00 2018-03-19 09:51:55.000 078 -8520.21 -6269.84 -61701.85 88888.00 2018-03-19 09:51:56.000 078 -8520.28 -6269.94 -61701.96 88888.00 2018-03-19 09:51:57.000 078 -8520.25 -6269.90 -61701.86 88888.00 2018-03-19 09:51:58.000 078 -8520.32 -6270.10 -61701.94 88888.00 2018-03-19 09:51:59.000 078 -8520.38 -6270.16 -61701.98 88888.00 2018-03-19 09:52:00.000 078 -8520.40 -6270.30 -61702.05 62606.66 2018-03-19 09:52:01.000 078 -8520.35 -6270.22 -61701.98 88888.00 2018-03-19 09:52:02.000 078 -8520.29 -6270.27 -61702.00 88888.00 2018-03-19 09:52:03.000 078 -8520.29 -6270.22 -61701.89 88888.00 2018-03-19 09:52:04.000 078 -8520.40 -6270.17 -61701.86 88888.00 2018-03-19 09:52:05.000 078 -8520.44 -6270.17 -61701.89 88888.00 2018-03-19 09:52:06.000 078 -8520.58 -6270.29 -61701.95 88888.00 2018-03-19 09:52:07.000 078 -8520.54 -6270.23 -61701.91 88888.00 2018-03-19 09:52:08.000 078 -8520.56 -6270.15 -61701.80 88888.00 2018-03-19 09:52:09.000 078 -8520.56 -6270.15 -61701.84 88888.00 2018-03-19 09:52:10.000 078 -8520.43 -6270.12 -61701.91 62606.63 2018-03-19 09:52:11.000 078 -8520.53 -6270.18 -61701.98 88888.00 2018-03-19 09:52:12.000 078 -8520.57 -6270.00 -61701.92 88888.00 2018-03-19 09:52:13.000 078 -8520.58 -6269.98 -61701.93 88888.00 2018-03-19 09:52:14.000 078 -8520.66 -6269.98 -61701.93 88888.00 2018-03-19 09:52:15.000 078 -8520.67 -6269.89 -61701.83 88888.00 2018-03-19 09:52:16.000 078 -8520.73 -6269.89 -61701.90 88888.00 2018-03-19 09:52:17.000 078 -8520.67 -6269.92 -61701.95 88888.00 2018-03-19 09:52:18.000 078 -8520.74 -6269.91 -61701.90 88888.00 2018-03-19 09:52:19.000 078 -8520.66 -6269.96 -61702.00 88888.00 2018-03-19 09:52:20.000 078 -8520.64 -6269.81 -61701.99 62606.61 2018-03-19 09:52:21.000 078 -8520.57 -6269.85 -61702.03 88888.00 2018-03-19 09:52:22.000 078 -8520.53 -6269.89 -61702.08 88888.00 2018-03-19 09:52:23.000 078 -8520.48 -6269.82 -61702.07 88888.00 2018-03-19 09:52:24.000 078 -8520.34 -6269.95 -61702.10 88888.00 2018-03-19 09:52:25.000 078 -8520.22 -6269.82 -61702.06 88888.00 2018-03-19 09:52:26.000 078 -8520.10 -6269.75 -61702.16 88888.00 2018-03-19 09:52:27.000 078 -8520.11 -6269.86 -61702.21 88888.00 2018-03-19 09:52:28.000 078 -8520.12 -6269.73 -61702.16 88888.00 2018-03-19 09:52:29.000 078 -8520.08 -6269.90 -61702.23 88888.00 2018-03-19 09:52:30.000 078 -8520.00 -6269.95 -61702.23 62606.83 2018-03-19 09:52:31.000 078 -8520.00 -6270.02 -61702.23 88888.00 2018-03-19 09:52:32.000 078 -8519.98 -6270.07 -61702.24 88888.00 2018-03-19 09:52:33.000 078 -8519.95 -6270.08 -61702.21 88888.00 2018-03-19 09:52:34.000 078 -8519.95 -6270.04 -61702.09 88888.00 2018-03-19 09:52:35.000 078 -8519.87 -6270.05 -61702.28 88888.00 2018-03-19 09:52:36.000 078 -8519.92 -6270.12 -61702.25 88888.00 2018-03-19 09:52:37.000 078 -8519.95 -6270.15 -61702.25 88888.00 2018-03-19 09:52:38.000 078 -8519.95 -6270.15 -61702.30 88888.00 2018-03-19 09:52:39.000 078 -8519.99 -6270.11 -61702.33 88888.00 2018-03-19 09:52:40.000 078 -8519.92 -6270.14 -61702.38 62606.96 2018-03-19 09:52:41.000 078 -8519.99 -6270.21 -61702.31 88888.00 2018-03-19 09:52:42.000 078 -8519.96 -6270.14 -61702.30 88888.00 2018-03-19 09:52:43.000 078 -8519.95 -6270.23 -61702.32 88888.00 2018-03-19 09:52:44.000 078 -8520.01 -6270.23 -61702.29 88888.00 2018-03-19 09:52:45.000 078 -8520.05 -6270.25 -61702.34 88888.00 2018-03-19 09:52:46.000 078 -8519.99 -6270.34 -61702.37 88888.00 2018-03-19 09:52:47.000 078 -8519.99 -6270.24 -61702.31 88888.00 2018-03-19 09:52:48.000 078 -8520.05 -6270.31 -61702.26 88888.00 2018-03-19 09:52:49.000 078 -8520.11 -6270.31 -61702.30 88888.00 2018-03-19 09:52:50.000 078 -8520.12 -6270.35 -61702.41 62606.88 2018-03-19 09:52:51.000 078 -8520.17 -6270.28 -61702.30 88888.00 2018-03-19 09:52:52.000 078 -8520.21 -6270.11 -61702.22 88888.00 2018-03-19 09:52:53.000 078 -8520.20 -6270.09 -61702.24 88888.00 2018-03-19 09:52:54.000 078 -8520.25 -6269.99 -61702.25 88888.00 2018-03-19 09:52:55.000 078 -8520.31 -6269.90 -61702.19 88888.00 2018-03-19 09:52:56.000 078 -8520.44 -6270.00 -61702.24 88888.00 2018-03-19 09:52:57.000 078 -8520.44 -6269.91 -61702.27 88888.00 2018-03-19 09:52:58.000 078 -8520.48 -6269.97 -61702.29 88888.00 2018-03-19 09:52:59.000 078 -8520.48 -6269.82 -61702.20 88888.00 2018-03-19 09:53:00.000 078 -8520.40 -6269.73 -61702.25 62606.94 2018-03-19 09:53:01.000 078 -8520.32 -6269.59 -61702.17 88888.00 2018-03-19 09:53:02.000 078 -8520.36 -6269.49 -61702.17 88888.00 2018-03-19 09:53:03.000 078 -8520.33 -6269.47 -61702.31 88888.00 2018-03-19 09:53:04.000 078 -8520.30 -6269.44 -61702.27 88888.00 2018-03-19 09:53:05.000 078 -8520.26 -6269.39 -61702.27 88888.00 2018-03-19 09:53:06.000 078 -8520.26 -6269.41 -61702.30 88888.00 2018-03-19 09:53:07.000 078 -8520.24 -6269.43 -61702.35 88888.00 2018-03-19 09:53:08.000 078 -8520.31 -6269.38 -61702.30 88888.00 2018-03-19 09:53:09.000 078 -8520.40 -6269.52 -61702.44 88888.00 2018-03-19 09:53:10.000 078 -8520.39 -6269.52 -61702.45 62606.89 2018-03-19 09:53:11.000 078 -8520.51 -6269.50 -61702.43 88888.00 2018-03-19 09:53:12.000 078 -8520.55 -6269.42 -61702.38 88888.00 2018-03-19 09:53:13.000 078 -8520.59 -6269.43 -61702.38 88888.00 2018-03-19 09:53:14.000 078 -8520.64 -6269.41 -61702.34 88888.00 2018-03-19 09:53:15.000 078 -8520.67 -6269.44 -61702.40 88888.00 2018-03-19 09:53:16.000 078 -8520.70 -6269.37 -61702.34 88888.00 2018-03-19 09:53:17.000 078 -8520.76 -6269.26 -61702.34 88888.00 2018-03-19 09:53:18.000 078 -8520.76 -6269.07 -61702.26 88888.00 2018-03-19 09:53:19.000 078 -8520.81 -6269.10 -61702.33 88888.00 2018-03-19 09:53:20.000 078 -8520.81 -6268.96 -61702.33 62606.87 2018-03-19 09:53:21.000 078 -8520.90 -6268.86 -61702.31 88888.00 2018-03-19 09:53:22.000 078 -8520.99 -6268.66 -61702.19 88888.00 2018-03-19 09:53:23.000 078 -8521.05 -6268.69 -61702.20 88888.00 2018-03-19 09:53:24.000 078 -8521.12 -6268.59 -61702.20 88888.00 2018-03-19 09:53:25.000 078 -8521.19 -6268.44 -61702.20 88888.00 2018-03-19 09:53:26.000 078 -8521.35 -6268.39 -61702.10 88888.00 2018-03-19 09:53:27.000 078 -8521.46 -6268.34 -61702.07 88888.00 2018-03-19 09:53:28.000 078 -8521.56 -6268.32 -61702.05 88888.00 2018-03-19 09:53:29.000 078 -8521.65 -6268.17 -61702.05 88888.00 2018-03-19 09:53:30.000 078 -8521.62 -6268.06 -61702.00 62606.67 2018-03-19 09:53:31.000 078 -8521.72 -6267.93 -61701.95 88888.00 2018-03-19 09:53:32.000 078 -8521.74 -6267.83 -61701.89 88888.00 2018-03-19 09:53:33.000 078 -8521.82 -6267.74 -61701.93 88888.00 2018-03-19 09:53:34.000 078 -8521.85 -6267.71 -61701.84 88888.00 2018-03-19 09:53:35.000 078 -8521.90 -6267.54 -61701.83 88888.00 2018-03-19 09:53:36.000 078 -8521.87 -6267.47 -61701.77 88888.00 2018-03-19 09:53:37.000 078 -8521.86 -6267.23 -61701.72 88888.00 2018-03-19 09:53:38.000 078 -8522.01 -6267.16 -61701.71 88888.00 2018-03-19 09:53:39.000 078 -8522.08 -6267.14 -61701.76 88888.00 2018-03-19 09:53:40.000 078 -8522.04 -6267.19 -61701.85 62606.29 2018-03-19 09:53:41.000 078 -8522.05 -6267.07 -61701.75 88888.00 2018-03-19 09:53:42.000 078 -8522.07 -6266.94 -61701.61 88888.00 2018-03-19 09:53:43.000 078 -8522.02 -6266.81 -61701.60 88888.00 2018-03-19 09:53:44.000 078 -8522.08 -6266.75 -61701.65 88888.00 2018-03-19 09:53:45.000 078 -8522.12 -6266.83 -61701.66 88888.00 2018-03-19 09:53:46.000 078 -8522.13 -6266.69 -61701.66 88888.00 2018-03-19 09:53:47.000 078 -8522.13 -6266.61 -61701.61 88888.00 2018-03-19 09:53:48.000 078 -8522.10 -6266.65 -61701.65 88888.00 2018-03-19 09:53:49.000 078 -8522.09 -6266.50 -61701.61 88888.00 2018-03-19 09:53:50.000 078 -8522.13 -6266.60 -61701.75 62606.10 2018-03-19 09:53:51.000 078 -8522.18 -6266.55 -61701.70 88888.00 2018-03-19 09:53:52.000 078 -8522.19 -6266.49 -61701.60 88888.00 2018-03-19 09:53:53.000 078 -8522.13 -6266.34 -61701.52 88888.00 2018-03-19 09:53:54.000 078 -8522.16 -6266.37 -61701.56 88888.00 2018-03-19 09:53:55.000 078 -8522.25 -6266.29 -61701.57 88888.00 2018-03-19 09:53:56.000 078 -8522.28 -6266.12 -61701.49 88888.00 2018-03-19 09:53:57.000 078 -8522.34 -6266.09 -61701.48 88888.00 2018-03-19 09:53:58.000 078 -8522.35 -6266.08 -61701.48 88888.00 2018-03-19 09:53:59.000 078 -8522.41 -6265.95 -61701.40 88888.00 2018-03-19 09:54:00.000 078 -8522.45 -6266.00 -61701.49 62606.00 2018-03-19 09:54:01.000 078 -8522.42 -6265.94 -61701.46 88888.00 2018-03-19 09:54:02.000 078 -8522.48 -6265.93 -61701.31 88888.00 2018-03-19 09:54:03.000 078 -8522.40 -6265.97 -61701.34 88888.00 2018-03-19 09:54:04.000 078 -8522.34 -6265.82 -61701.25 88888.00 2018-03-19 09:54:05.000 078 -8522.29 -6265.90 -61701.30 88888.00 2018-03-19 09:54:06.000 078 -8522.25 -6265.88 -61701.28 88888.00 2018-03-19 09:54:07.000 078 -8522.18 -6265.79 -61701.23 88888.00 2018-03-19 09:54:08.000 078 -8522.10 -6265.65 -61701.28 88888.00 2018-03-19 09:54:09.000 078 -8522.03 -6265.60 -61701.28 88888.00 2018-03-19 09:54:10.000 078 -8521.94 -6265.56 -61701.34 62605.73 2018-03-19 09:54:11.000 078 -8521.94 -6265.51 -61701.33 88888.00 2018-03-19 09:54:12.000 078 -8521.86 -6265.40 -61701.24 88888.00 2018-03-19 09:54:13.000 078 -8521.79 -6265.29 -61701.16 88888.00 2018-03-19 09:54:14.000 078 -8521.76 -6265.13 -61701.14 88888.00 2018-03-19 09:54:15.000 078 -8521.71 -6265.01 -61701.05 88888.00 2018-03-19 09:54:16.000 078 -8521.69 -6265.04 -61701.16 88888.00 2018-03-19 09:54:17.000 078 -8521.66 -6264.79 -61701.12 88888.00 2018-03-19 09:54:18.000 078 -8521.60 -6264.70 -61701.12 88888.00 2018-03-19 09:54:19.000 078 -8521.50 -6264.71 -61701.13 88888.00 2018-03-19 09:54:20.000 078 -8521.54 -6264.61 -61701.23 62605.47 2018-03-19 09:54:21.000 078 -8521.52 -6264.46 -61701.17 88888.00 2018-03-19 09:54:22.000 078 -8521.55 -6264.39 -61701.07 88888.00 2018-03-19 09:54:23.000 078 -8521.58 -6264.40 -61701.11 88888.00 2018-03-19 09:54:24.000 078 -8521.56 -6264.16 -61701.00 88888.00 2018-03-19 09:54:25.000 078 -8521.58 -6264.11 -61701.05 88888.00 2018-03-19 09:54:26.000 078 -8521.63 -6263.94 -61700.98 88888.00 2018-03-19 09:54:27.000 078 -8521.71 -6264.09 -61701.04 88888.00 2018-03-19 09:54:28.000 078 -8521.85 -6264.03 -61700.99 88888.00 2018-03-19 09:54:29.000 078 -8521.88 -6263.89 -61701.01 88888.00 2018-03-19 09:54:30.000 078 -8521.94 -6263.86 -61700.94 62605.26 2018-03-19 09:54:31.000 078 -8521.97 -6263.88 -61700.95 88888.00 2018-03-19 09:54:32.000 078 -8522.11 -6263.80 -61700.89 88888.00 2018-03-19 09:54:33.000 078 -8522.11 -6263.70 -61700.83 88888.00 2018-03-19 09:54:34.000 078 -8522.13 -6263.67 -61700.85 88888.00 2018-03-19 09:54:35.000 078 -8522.19 -6263.56 -61700.85 88888.00 2018-03-19 09:54:36.000 078 -8522.17 -6263.59 -61700.80 88888.00 2018-03-19 09:54:37.000 078 -8522.16 -6263.55 -61700.85 88888.00 2018-03-19 09:54:38.000 078 -8522.24 -6263.50 -61700.79 88888.00 2018-03-19 09:54:39.000 078 -8522.24 -6263.39 -61700.78 88888.00 2018-03-19 09:54:40.000 078 -8522.23 -6263.43 -61700.81 62605.08 2018-03-19 09:54:41.000 078 -8522.25 -6263.48 -61700.84 88888.00 2018-03-19 09:54:42.000 078 -8522.27 -6263.40 -61700.77 88888.00 2018-03-19 09:54:43.000 078 -8522.23 -6263.33 -61700.73 88888.00 2018-03-19 09:54:44.000 078 -8522.25 -6263.18 -61700.64 88888.00 2018-03-19 09:54:45.000 078 -8522.19 -6263.35 -61700.69 88888.00 2018-03-19 09:54:46.000 078 -8522.06 -6263.33 -61700.72 88888.00 2018-03-19 09:54:47.000 078 -8521.97 -6263.32 -61700.68 88888.00 2018-03-19 09:54:48.000 078 -8521.91 -6263.30 -61700.69 88888.00 2018-03-19 09:54:49.000 078 -8521.76 -6263.14 -61700.64 88888.00 2018-03-19 09:54:50.000 078 -8521.63 -6263.10 -61700.68 62604.85 2018-03-19 09:54:51.000 078 -8521.55 -6262.94 -61700.67 88888.00 2018-03-19 09:54:52.000 078 -8521.48 -6262.84 -61700.59 88888.00 2018-03-19 09:54:53.000 078 -8521.42 -6262.73 -61700.78 88888.00 2018-03-19 09:54:54.000 078 -8521.45 -6262.73 -61700.70 88888.00 2018-03-19 09:54:55.000 078 -8521.39 -6262.64 -61700.67 88888.00 2018-03-19 09:54:56.000 078 -8521.39 -6262.43 -61700.53 88888.00 2018-03-19 09:54:57.000 078 -8521.40 -6262.47 -61700.61 88888.00 2018-03-19 09:54:58.000 078 -8521.45 -6262.39 -61700.61 88888.00 2018-03-19 09:54:59.000 078 -8521.45 -6262.41 -61700.64 88888.00 2018-03-19 09:55:00.000 078 -8521.42 -6262.36 -61700.69 62604.72 2018-03-19 09:55:01.000 078 -8521.47 -6262.35 -61700.68 88888.00 2018-03-19 09:55:02.000 078 -8521.33 -6262.31 -61700.67 88888.00 2018-03-19 09:55:03.000 078 -8521.35 -6262.25 -61700.60 88888.00 2018-03-19 09:55:04.000 078 -8521.26 -6262.15 -61700.62 88888.00 2018-03-19 09:55:05.000 078 -8521.23 -6262.13 -61700.61 88888.00 2018-03-19 09:55:06.000 078 -8521.22 -6262.19 -61700.70 88888.00 2018-03-19 09:55:07.000 078 -8521.19 -6262.07 -61700.69 88888.00 2018-03-19 09:55:08.000 078 -8521.18 -6262.12 -61700.67 88888.00 2018-03-19 09:55:09.000 078 -8521.17 -6262.09 -61700.73 88888.00 2018-03-19 09:55:10.000 078 -8521.12 -6262.06 -61700.73 62604.79 2018-03-19 09:55:11.000 078 -8521.12 -6262.03 -61700.72 88888.00 2018-03-19 09:55:12.000 078 -8521.16 -6262.10 -61700.68 88888.00 2018-03-19 09:55:13.000 078 -8521.21 -6262.30 -61700.76 88888.00 2018-03-19 09:55:14.000 078 -8521.11 -6262.28 -61700.73 88888.00 2018-03-19 09:55:15.000 078 -8521.07 -6262.19 -61700.73 88888.00 2018-03-19 09:55:16.000 078 -8521.04 -6262.39 -61700.79 88888.00 2018-03-19 09:55:17.000 078 -8521.05 -6262.34 -61700.66 88888.00 2018-03-19 09:55:18.000 078 -8520.98 -6262.47 -61700.75 88888.00 2018-03-19 09:55:19.000 078 -8520.99 -6262.59 -61700.82 88888.00 2018-03-19 09:55:20.000 078 -8520.83 -6262.45 -61700.74 62604.85 2018-03-19 09:55:21.000 078 -8520.74 -6262.36 -61700.83 88888.00 2018-03-19 09:55:22.000 078 -8520.74 -6262.45 -61700.82 88888.00 2018-03-19 09:55:23.000 078 -8520.57 -6262.43 -61700.82 88888.00 2018-03-19 09:55:24.000 078 -8520.46 -6262.37 -61700.82 88888.00 2018-03-19 09:55:25.000 078 -8520.35 -6262.37 -61700.92 88888.00 2018-03-19 09:55:26.000 078 -8520.31 -6262.21 -61700.86 88888.00 2018-03-19 09:55:27.000 078 -8520.21 -6262.25 -61700.85 88888.00 2018-03-19 09:55:28.000 078 -8520.21 -6262.39 -61701.03 88888.00 2018-03-19 09:55:29.000 078 -8520.21 -6262.27 -61700.91 88888.00 2018-03-19 09:55:30.000 078 -8520.24 -6262.30 -61701.03 62604.87 2018-03-19 09:55:31.000 078 -8520.29 -6262.38 -61701.07 88888.00 2018-03-19 09:55:32.000 078 -8520.24 -6262.28 -61700.87 88888.00 2018-03-19 09:55:33.000 078 -8520.24 -6262.39 -61700.96 88888.00 2018-03-19 09:55:34.000 078 -8520.21 -6262.34 -61700.86 88888.00 2018-03-19 09:55:35.000 078 -8520.34 -6262.39 -61700.87 88888.00 2018-03-19 09:55:36.000 078 -8520.30 -6262.40 -61700.88 88888.00 2018-03-19 09:55:37.000 078 -8520.27 -6262.34 -61700.85 88888.00 2018-03-19 09:55:38.000 078 -8520.31 -6262.35 -61700.88 88888.00 2018-03-19 09:55:39.000 078 -8520.31 -6262.52 -61700.98 88888.00 2018-03-19 09:55:40.000 078 -8520.30 -6262.48 -61701.04 62605.08 2018-03-19 09:55:41.000 078 -8520.39 -6262.54 -61701.07 88888.00 2018-03-19 09:55:42.000 078 -8520.34 -6262.49 -61700.97 88888.00 2018-03-19 09:55:43.000 078 -8520.42 -6262.57 -61701.03 88888.00 2018-03-19 09:55:44.000 078 -8520.33 -6262.57 -61701.03 88888.00 2018-03-19 09:55:45.000 078 -8520.30 -6262.70 -61701.06 88888.00 2018-03-19 09:55:46.000 078 -8520.36 -6262.71 -61701.08 88888.00 2018-03-19 09:55:47.000 078 -8520.36 -6262.85 -61701.22 88888.00 2018-03-19 09:55:48.000 078 -8520.33 -6262.76 -61701.10 88888.00 2018-03-19 09:55:49.000 078 -8520.39 -6262.82 -61701.10 88888.00 2018-03-19 09:55:50.000 078 -8520.43 -6262.86 -61701.20 62605.12 2018-03-19 09:55:51.000 078 -8520.33 -6262.88 -61701.18 88888.00 2018-03-19 09:55:52.000 078 -8520.29 -6262.84 -61701.21 88888.00 2018-03-19 09:55:53.000 078 -8520.25 -6262.96 -61701.24 88888.00 2018-03-19 09:55:54.000 078 -8520.25 -6263.02 -61701.17 88888.00 2018-03-19 09:55:55.000 078 -8520.18 -6263.05 -61701.18 88888.00 2018-03-19 09:55:56.000 078 -8520.10 -6263.13 -61701.24 88888.00 2018-03-19 09:55:57.000 078 -8520.01 -6263.19 -61701.27 88888.00 2018-03-19 09:55:58.000 078 -8519.97 -6263.15 -61701.29 88888.00 2018-03-19 09:55:59.000 078 -8519.84 -6263.14 -61701.37 88888.00 2018-03-19 09:56:00.000 078 -8519.81 -6263.13 -61701.36 62605.21 2018-03-19 09:56:01.000 078 -8519.74 -6263.15 -61701.43 88888.00 2018-03-19 09:56:02.000 078 -8519.59 -6262.94 -61701.27 88888.00 2018-03-19 09:56:03.000 078 -8519.59 -6262.99 -61701.35 88888.00 2018-03-19 09:56:04.000 078 -8519.49 -6262.98 -61701.35 88888.00 2018-03-19 09:56:05.000 078 -8519.49 -6262.91 -61701.33 88888.00 2018-03-19 09:56:06.000 078 -8519.47 -6262.79 -61701.31 88888.00 2018-03-19 09:56:07.000 078 -8519.43 -6262.82 -61701.37 88888.00 2018-03-19 09:56:08.000 078 -8519.38 -6262.78 -61701.38 88888.00 2018-03-19 09:56:09.000 078 -8519.38 -6262.79 -61701.38 88888.00 2018-03-19 09:56:10.000 078 -8519.28 -6262.88 -61701.47 62605.32 2018-03-19 09:56:11.000 078 -8519.19 -6262.77 -61701.39 88888.00 2018-03-19 09:56:12.000 078 -8519.17 -6262.89 -61701.39 88888.00 2018-03-19 09:56:13.000 078 -8519.07 -6262.93 -61701.40 88888.00 2018-03-19 09:56:14.000 078 -8518.99 -6262.97 -61701.52 88888.00 2018-03-19 09:56:15.000 078 -8518.81 -6262.91 -61701.49 88888.00 2018-03-19 09:56:16.000 078 -8518.81 -6262.87 -61701.54 88888.00 2018-03-19 09:56:17.000 078 -8518.78 -6262.73 -61701.53 88888.00 2018-03-19 09:56:18.000 078 -8518.80 -6262.85 -61701.60 88888.00 2018-03-19 09:56:19.000 078 -8518.84 -6262.86 -61701.63 88888.00 2018-03-19 09:56:20.000 078 -8518.78 -6262.77 -61701.64 62605.38 2018-03-19 09:56:21.000 078 -8518.78 -6262.85 -61701.68 88888.00 2018-03-19 09:56:22.000 078 -8518.87 -6262.72 -61701.56 88888.00 2018-03-19 09:56:23.000 078 -8518.86 -6262.81 -61701.63 88888.00 2018-03-19 09:56:24.000 078 -8518.91 -6262.79 -61701.55 88888.00 2018-03-19 09:56:25.000 078 -8518.97 -6262.70 -61701.52 88888.00 2018-03-19 09:56:26.000 078 -8519.01 -6262.79 -61701.50 88888.00 2018-03-19 09:56:27.000 078 -8519.07 -6262.78 -61701.53 88888.00 2018-03-19 09:56:28.000 078 -8519.09 -6262.73 -61701.49 88888.00 2018-03-19 09:56:29.000 078 -8519.10 -6262.75 -61701.55 88888.00 2018-03-19 09:56:30.000 078 -8519.12 -6262.79 -61701.62 62605.43 2018-03-19 09:56:31.000 078 -8519.13 -6262.91 -61701.61 88888.00 2018-03-19 09:56:32.000 078 -8519.23 -6262.95 -61701.51 88888.00 2018-03-19 09:56:33.000 078 -8519.27 -6262.89 -61701.50 88888.00 2018-03-19 09:56:34.000 078 -8519.23 -6262.87 -61701.53 88888.00 2018-03-19 09:56:35.000 078 -8519.23 -6262.91 -61701.52 88888.00 2018-03-19 09:56:36.000 078 -8519.18 -6262.98 -61701.53 88888.00 2018-03-19 09:56:37.000 078 -8519.13 -6262.93 -61701.50 88888.00 2018-03-19 09:56:38.000 078 -8519.05 -6262.97 -61701.62 88888.00 2018-03-19 09:56:39.000 078 -8519.04 -6262.96 -61701.55 88888.00 2018-03-19 09:56:40.000 078 -8518.97 -6262.88 -61701.61 62605.39 2018-03-19 09:56:41.000 078 -8519.00 -6262.97 -61701.57 88888.00 2018-03-19 09:56:42.000 078 -8519.00 -6262.87 -61701.47 88888.00 2018-03-19 09:56:43.000 078 -8518.99 -6262.92 -61701.53 88888.00 2018-03-19 09:56:44.000 078 -8518.96 -6263.02 -61701.56 88888.00 2018-03-19 09:56:45.000 078 -8518.93 -6262.97 -61701.60 88888.00 2018-03-19 09:56:46.000 078 -8518.83 -6262.95 -61701.63 88888.00 2018-03-19 09:56:47.000 078 -8518.69 -6262.91 -61701.67 88888.00 2018-03-19 09:56:48.000 078 -8518.63 -6262.86 -61701.64 88888.00 2018-03-19 09:56:49.000 078 -8518.56 -6262.86 -61701.64 88888.00 2018-03-19 09:56:50.000 078 -8518.52 -6262.70 -61701.71 62605.49 2018-03-19 09:56:51.000 078 -8518.49 -6262.66 -61701.74 88888.00 2018-03-19 09:56:52.000 078 -8518.50 -6262.68 -61701.71 88888.00 2018-03-19 09:56:53.000 078 -8518.46 -6262.72 -61701.72 88888.00 2018-03-19 09:56:54.000 078 -8518.46 -6262.64 -61701.65 88888.00 2018-03-19 09:56:55.000 078 -8518.40 -6262.66 -61701.71 88888.00 2018-03-19 09:56:56.000 078 -8518.34 -6262.59 -61701.68 88888.00 2018-03-19 09:56:57.000 078 -8518.30 -6262.67 -61701.73 88888.00 2018-03-19 09:56:58.000 078 -8518.31 -6262.56 -61701.62 88888.00 2018-03-19 09:56:59.000 078 -8518.38 -6262.60 -61701.71 88888.00 2018-03-19 09:57:00.000 078 -8518.32 -6262.65 -61701.75 62605.46 2018-03-19 09:57:01.000 078 -8518.29 -6262.53 -61701.70 88888.00 2018-03-19 09:57:02.000 078 -8518.28 -6262.54 -61701.63 88888.00 2018-03-19 09:57:03.000 078 -8518.34 -6262.59 -61701.66 88888.00 2018-03-19 09:57:04.000 078 -8518.34 -6262.71 -61701.72 88888.00 2018-03-19 09:57:05.000 078 -8518.35 -6262.59 -61701.65 88888.00 2018-03-19 09:57:06.000 078 -8518.34 -6262.63 -61701.66 88888.00 2018-03-19 09:57:07.000 078 -8518.24 -6262.72 -61701.71 88888.00 2018-03-19 09:57:08.000 078 -8518.21 -6262.69 -61701.74 88888.00 2018-03-19 09:57:09.000 078 -8518.24 -6262.59 -61701.73 88888.00 2018-03-19 09:57:10.000 078 -8518.18 -6262.78 -61701.88 62605.45 2018-03-19 09:57:11.000 078 -8518.14 -6262.67 -61701.80 88888.00 2018-03-19 09:57:12.000 078 -8518.21 -6262.70 -61701.69 88888.00 2018-03-19 09:57:13.000 078 -8518.29 -6262.73 -61701.76 88888.00 2018-03-19 09:57:14.000 078 -8518.23 -6262.67 -61701.81 88888.00 2018-03-19 09:57:15.000 078 -8518.24 -6262.73 -61701.80 88888.00 2018-03-19 09:57:16.000 078 -8518.23 -6262.76 -61701.78 88888.00 2018-03-19 09:57:17.000 078 -8518.26 -6262.76 -61701.76 88888.00 2018-03-19 09:57:18.000 078 -8518.25 -6262.65 -61701.72 88888.00 2018-03-19 09:57:19.000 078 -8518.24 -6262.62 -61701.74 88888.00 2018-03-19 09:57:20.000 078 -8518.14 -6262.69 -61701.80 62605.50 2018-03-19 09:57:21.000 078 -8518.09 -6262.67 -61701.81 88888.00 2018-03-19 09:57:22.000 078 -8518.03 -6262.59 -61701.80 88888.00 2018-03-19 09:57:23.000 078 -8518.00 -6262.50 -61701.76 88888.00 2018-03-19 09:57:24.000 078 -8517.93 -6262.47 -61701.76 88888.00 2018-03-19 09:57:25.000 078 -8517.86 -6262.36 -61701.77 88888.00 2018-03-19 09:57:26.000 078 -8517.88 -6262.42 -61701.88 88888.00 2018-03-19 09:57:27.000 078 -8517.83 -6262.27 -61701.84 88888.00 2018-03-19 09:57:28.000 078 -8517.80 -6262.35 -61701.90 88888.00 2018-03-19 09:57:29.000 078 -8517.73 -6262.20 -61701.84 88888.00 2018-03-19 09:57:30.000 078 -8517.62 -6262.14 -61701.90 62605.34 2018-03-19 09:57:31.000 078 -8517.58 -6262.02 -61701.82 88888.00 2018-03-19 09:57:32.000 078 -8517.52 -6262.00 -61701.69 88888.00 2018-03-19 09:57:33.000 078 -8517.55 -6261.93 -61701.72 88888.00 2018-03-19 09:57:34.000 078 -8517.58 -6261.87 -61701.66 88888.00 2018-03-19 09:57:35.000 078 -8517.66 -6261.96 -61701.68 88888.00 2018-03-19 09:57:36.000 078 -8517.67 -6261.86 -61701.59 88888.00 2018-03-19 09:57:37.000 078 -8517.69 -6261.79 -61701.56 88888.00 2018-03-19 09:57:38.000 078 -8517.74 -6261.93 -61701.58 88888.00 2018-03-19 09:57:39.000 078 -8517.77 -6261.97 -61701.65 88888.00 2018-03-19 09:57:40.000 078 -8517.84 -6261.91 -61701.67 62605.23 2018-03-19 09:57:41.000 078 -8517.97 -6262.00 -61701.71 88888.00 2018-03-19 09:57:42.000 078 -8518.00 -6261.92 -61701.57 88888.00 2018-03-19 09:57:43.000 078 -8518.00 -6261.81 -61701.51 88888.00 2018-03-19 09:57:44.000 078 -8518.06 -6261.85 -61701.59 88888.00 2018-03-19 09:57:45.000 078 -8518.17 -6261.87 -61701.56 88888.00 2018-03-19 09:57:46.000 078 -8518.21 -6261.87 -61701.66 88888.00 2018-03-19 09:57:47.000 078 -8518.20 -6261.84 -61701.50 88888.00 2018-03-19 09:57:48.000 078 -8518.33 -6261.81 -61701.53 88888.00 2018-03-19 09:57:49.000 078 -8518.31 -6261.65 -61701.46 88888.00 2018-03-19 09:57:50.000 078 -8518.35 -6261.73 -61701.60 62605.17 2018-03-19 09:57:51.000 078 -8518.31 -6261.67 -61701.49 88888.00 2018-03-19 09:57:52.000 078 -8518.30 -6261.71 -61701.52 88888.00 2018-03-19 09:57:53.000 078 -8518.17 -6261.63 -61701.55 88888.00 2018-03-19 09:57:54.000 078 -8518.07 -6261.44 -61701.52 88888.00 2018-03-19 09:57:55.000 078 -8517.92 -6261.39 -61701.52 88888.00 2018-03-19 09:57:56.000 078 -8517.83 -6261.35 -61701.53 88888.00 2018-03-19 09:57:57.000 078 -8517.70 -6261.18 -61701.54 88888.00 2018-03-19 09:57:58.000 078 -8517.61 -6261.00 -61701.51 88888.00 2018-03-19 09:57:59.000 078 -8517.50 -6260.82 -61701.50 88888.00 2018-03-19 09:58:00.000 078 -8517.44 -6260.73 -61701.56 62605.01 2018-03-19 09:58:01.000 078 -8517.39 -6260.53 -61701.54 88888.00 2018-03-19 09:58:02.000 078 -8517.46 -6260.62 -61701.47 88888.00 2018-03-19 09:58:03.000 078 -8517.50 -6260.63 -61701.54 88888.00 2018-03-19 09:58:04.000 078 -8517.52 -6260.49 -61701.47 88888.00 2018-03-19 09:58:05.000 078 -8517.56 -6260.37 -61701.54 88888.00 2018-03-19 09:58:06.000 078 -8517.56 -6260.38 -61701.52 88888.00 2018-03-19 09:58:07.000 078 -8517.51 -6260.38 -61701.55 88888.00 2018-03-19 09:58:08.000 078 -8517.52 -6260.25 -61701.47 88888.00 2018-03-19 09:58:09.000 078 -8517.66 -6260.36 -61701.49 88888.00 2018-03-19 09:58:10.000 078 -8517.72 -6260.31 -61701.57 62604.87 2018-03-19 09:58:11.000 078 -8517.71 -6260.35 -61701.53 88888.00 2018-03-19 09:58:12.000 078 -8517.78 -6260.17 -61701.40 88888.00 2018-03-19 09:58:13.000 078 -8517.88 -6260.20 -61701.43 88888.00 2018-03-19 09:58:14.000 078 -8517.95 -6260.12 -61701.36 88888.00 2018-03-19 09:58:15.000 078 -8518.02 -6260.18 -61701.41 88888.00 2018-03-19 09:58:16.000 078 -8518.09 -6260.19 -61701.43 88888.00 2018-03-19 09:58:17.000 078 -8518.23 -6260.21 -61701.39 88888.00 2018-03-19 09:58:18.000 078 -8518.30 -6260.10 -61701.32 88888.00 2018-03-19 09:58:19.000 078 -8518.31 -6260.12 -61701.39 88888.00 2018-03-19 09:58:20.000 078 -8518.32 -6260.19 -61701.48 62604.82 2018-03-19 09:58:21.000 078 -8518.31 -6260.15 -61701.44 88888.00 2018-03-19 09:58:22.000 078 -8518.35 -6260.11 -61701.31 88888.00 2018-03-19 09:58:23.000 078 -8518.26 -6260.17 -61701.34 88888.00 2018-03-19 09:58:24.000 078 -8518.26 -6260.21 -61701.37 88888.00 2018-03-19 09:58:25.000 078 -8518.20 -6260.21 -61701.30 88888.00 2018-03-19 09:58:26.000 078 -8518.08 -6260.16 -61701.36 88888.00 2018-03-19 09:58:27.000 078 -8518.08 -6260.14 -61701.31 88888.00 2018-03-19 09:58:28.000 078 -8518.02 -6260.16 -61701.34 88888.00 2018-03-19 09:58:29.000 078 -8517.96 -6260.15 -61701.40 88888.00 2018-03-19 09:58:30.000 078 -8517.96 -6260.21 -61701.51 62604.91 2018-03-19 09:58:31.000 078 -8517.94 -6260.18 -61701.56 88888.00 2018-03-19 09:58:32.000 078 -8517.94 -6260.09 -61701.49 88888.00 2018-03-19 09:58:33.000 078 -8517.83 -6260.05 -61701.44 88888.00 2018-03-19 09:58:34.000 078 -8517.76 -6259.94 -61701.46 88888.00 2018-03-19 09:58:35.000 078 -8517.62 -6259.76 -61701.39 88888.00 2018-03-19 09:58:36.000 078 -8517.51 -6259.75 -61701.46 88888.00 2018-03-19 09:58:37.000 078 -8517.36 -6259.66 -61701.45 88888.00 2018-03-19 09:58:38.000 078 -8517.36 -6259.42 -61701.37 88888.00 2018-03-19 09:58:39.000 078 -8517.34 -6259.37 -61701.39 88888.00 2018-03-19 09:58:40.000 078 -8517.28 -6259.44 -61701.56 62604.73 2018-03-19 09:58:41.000 078 -8517.31 -6259.35 -61701.45 88888.00 2018-03-19 09:58:42.000 078 -8517.34 -6259.10 -61701.29 88888.00 2018-03-19 09:58:43.000 078 -8517.46 -6259.23 -61701.42 88888.00 2018-03-19 09:58:44.000 078 -8517.48 -6259.10 -61701.31 88888.00 2018-03-19 09:58:45.000 078 -8517.48 -6259.03 -61701.35 88888.00 2018-03-19 09:58:46.000 078 -8517.54 -6258.84 -61701.28 88888.00 2018-03-19 09:58:47.000 078 -8517.54 -6258.75 -61701.23 88888.00 2018-03-19 09:58:48.000 078 -8517.51 -6258.76 -61701.23 88888.00 2018-03-19 09:58:49.000 078 -8517.49 -6258.65 -61701.21 88888.00 2018-03-19 09:58:50.000 078 -8517.52 -6258.58 -61701.17 62604.47 2018-03-19 09:58:51.000 078 -8517.53 -6258.54 -61701.18 88888.00 2018-03-19 09:58:52.000 078 -8517.67 -6258.65 -61701.17 88888.00 2018-03-19 09:58:53.000 078 -8517.70 -6258.61 -61701.18 88888.00 2018-03-19 09:58:54.000 078 -8517.74 -6258.67 -61701.20 88888.00 2018-03-19 09:58:55.000 078 -8517.80 -6258.77 -61701.19 88888.00 2018-03-19 09:58:56.000 078 -8517.84 -6258.79 -61701.20 88888.00 2018-03-19 09:58:57.000 078 -8517.89 -6258.70 -61701.15 88888.00 2018-03-19 09:58:58.000 078 -8517.89 -6258.80 -61701.11 88888.00 2018-03-19 09:58:59.000 078 -8517.94 -6258.96 -61701.25 88888.00 2018-03-19 09:59:00.000 078 -8517.97 -6258.99 -61701.30 62604.51 2018-03-19 09:59:01.000 078 -8517.95 -6259.01 -61701.33 88888.00 2018-03-19 09:59:02.000 078 -8517.96 -6258.93 -61701.16 88888.00 2018-03-19 09:59:03.000 078 -8518.00 -6259.06 -61701.13 88888.00 2018-03-19 09:59:04.000 078 -8518.03 -6259.13 -61701.12 88888.00 2018-03-19 09:59:05.000 078 -8518.00 -6259.22 -61701.25 88888.00 2018-03-19 09:59:06.000 078 -8518.03 -6259.17 -61701.19 88888.00 2018-03-19 09:59:07.000 078 -8518.03 -6259.37 -61701.23 88888.00 2018-03-19 09:59:08.000 078 -8517.95 -6259.31 -61701.27 88888.00 2018-03-19 09:59:09.000 078 -8517.77 -6259.36 -61701.34 88888.00 2018-03-19 09:59:10.000 078 -8517.69 -6259.31 -61701.40 62604.64 2018-03-19 09:59:11.000 078 -8517.59 -6259.16 -61701.27 88888.00 2018-03-19 09:59:12.000 078 -8517.45 -6259.21 -61701.32 88888.00 2018-03-19 09:59:13.000 078 -8517.43 -6259.36 -61701.40 88888.00 2018-03-19 09:59:14.000 078 -8517.38 -6259.38 -61701.42 88888.00 2018-03-19 09:59:15.000 078 -8517.28 -6259.31 -61701.46 88888.00 2018-03-19 09:59:16.000 078 -8517.24 -6259.21 -61701.49 88888.00 2018-03-19 09:59:17.000 078 -8517.16 -6259.10 -61701.43 88888.00 2018-03-19 09:59:18.000 078 -8517.08 -6259.06 -61701.36 88888.00 2018-03-19 09:59:19.000 078 -8516.94 -6259.06 -61701.31 88888.00 2018-03-19 09:59:20.000 078 -8516.79 -6259.15 -61701.51 62604.64 2018-03-19 09:59:21.000 078 -8516.76 -6259.16 -61701.55 88888.00 2018-03-19 09:59:22.000 078 -8516.59 -6259.02 -61701.46 88888.00 2018-03-19 09:59:23.000 078 -8516.54 -6259.01 -61701.51 88888.00 2018-03-19 09:59:24.000 078 -8516.49 -6259.02 -61701.55 88888.00 2018-03-19 09:59:25.000 078 -8516.49 -6258.98 -61701.59 88888.00 2018-03-19 09:59:26.000 078 -8516.54 -6258.84 -61701.52 88888.00 2018-03-19 09:59:27.000 078 -8516.55 -6259.18 -61701.65 88888.00 2018-03-19 09:59:28.000 078 -8516.63 -6259.21 -61701.58 88888.00 2018-03-19 09:59:29.000 078 -8516.59 -6259.24 -61701.61 88888.00 2018-03-19 09:59:30.000 078 -8516.65 -6259.39 -61701.71 62604.84 2018-03-19 09:59:31.000 078 -8516.74 -6259.36 -61701.72 88888.00 2018-03-19 09:59:32.000 078 -8516.85 -6259.38 -61701.63 88888.00 2018-03-19 09:59:33.000 078 -8516.93 -6259.37 -61701.59 88888.00 2018-03-19 09:59:34.000 078 -8517.08 -6259.38 -61701.61 88888.00 2018-03-19 09:59:35.000 078 -8517.18 -6259.34 -61701.55 88888.00 2018-03-19 09:59:36.000 078 -8517.30 -6259.29 -61701.54 88888.00 2018-03-19 09:59:37.000 078 -8517.42 -6259.28 -61701.57 88888.00 2018-03-19 09:59:38.000 078 -8517.58 -6259.31 -61701.65 88888.00 2018-03-19 09:59:39.000 078 -8517.65 -6259.21 -61701.53 88888.00 2018-03-19 09:59:40.000 078 -8517.72 -6259.24 -61701.65 62604.87 2018-03-19 09:59:41.000 078 -8517.77 -6259.19 -61701.68 88888.00 2018-03-19 09:59:42.000 078 -8517.86 -6259.18 -61701.64 88888.00 2018-03-19 09:59:43.000 078 -8517.94 -6259.18 -61701.64 88888.00 2018-03-19 09:59:44.000 078 -8517.94 -6259.08 -61701.59 88888.00 2018-03-19 09:59:45.000 078 -8517.96 -6259.06 -61701.64 88888.00 2018-03-19 09:59:46.000 078 -8518.02 -6258.97 -61701.63 88888.00 2018-03-19 09:59:47.000 078 -8518.03 -6259.04 -61701.62 88888.00 2018-03-19 09:59:48.000 078 -8518.02 -6258.89 -61701.65 88888.00 2018-03-19 09:59:49.000 078 -8518.09 -6259.05 -61701.74 88888.00 2018-03-19 09:59:50.000 078 -8518.00 -6259.05 -61701.70 62604.98 2018-03-19 09:59:51.000 078 -8518.00 -6259.02 -61701.61 88888.00 2018-03-19 09:59:52.000 078 -8517.98 -6259.08 -61701.60 88888.00 2018-03-19 09:59:53.000 078 -8517.96 -6259.05 -61701.60 88888.00 2018-03-19 09:59:54.000 078 -8517.91 -6259.06 -61701.56 88888.00 2018-03-19 09:59:55.000 078 -8517.87 -6259.09 -61701.54 88888.00 2018-03-19 09:59:56.000 078 -8517.95 -6259.03 -61701.58 88888.00 2018-03-19 09:59:57.000 078 -8517.89 -6259.12 -61701.68 88888.00 2018-03-19 09:59:58.000 078 -8517.91 -6259.11 -61701.64 88888.00 2018-03-19 09:59:59.000 078 -8517.85 -6259.09 -61701.65 88888.00 2018-03-19 10:00:00.000 078 -8517.80 -6259.15 -61701.72 62604.93 2018-03-19 10:00:01.000 078 -8517.79 -6259.07 -61701.66 88888.00 2018-03-19 10:00:02.000 078 -8517.79 -6259.07 -61701.60 88888.00 2018-03-19 10:00:03.000 078 -8517.79 -6259.09 -61701.59 88888.00 2018-03-19 10:00:04.000 078 -8517.80 -6259.19 -61701.58 88888.00 2018-03-19 10:00:05.000 078 -8517.76 -6259.29 -61701.67 88888.00 2018-03-19 10:00:06.000 078 -8517.76 -6259.29 -61701.65 88888.00 2018-03-19 10:00:07.000 078 -8517.78 -6259.39 -61701.67 88888.00 2018-03-19 10:00:08.000 078 -8517.78 -6259.48 -61701.63 88888.00 2018-03-19 10:00:09.000 078 -8517.72 -6259.42 -61701.69 88888.00 2018-03-19 10:00:10.000 078 -8517.62 -6259.35 -61701.76 62605.02 2018-03-19 10:00:11.000 078 -8517.55 -6259.46 -61701.77 88888.00 2018-03-19 10:00:12.000 078 -8517.49 -6259.36 -61701.69 88888.00 2018-03-19 10:00:13.000 078 -8517.35 -6259.35 -61701.65 88888.00 2018-03-19 10:00:14.000 078 -8517.27 -6259.13 -61701.51 88888.00 2018-03-19 10:00:15.000 078 -8517.23 -6259.28 -61701.69 88888.00 2018-03-19 10:00:16.000 078 -8517.11 -6259.14 -61701.65 88888.00 2018-03-19 10:00:17.000 078 -8517.06 -6259.16 -61701.66 88888.00 2018-03-19 10:00:18.000 078 -8516.99 -6259.14 -61701.60 88888.00 2018-03-19 10:00:19.000 078 -8516.97 -6259.06 -61701.65 88888.00 2018-03-19 10:00:20.000 078 -8516.89 -6259.15 -61701.73 62604.80 2018-03-19 10:00:21.000 078 -8516.79 -6259.02 -61701.66 88888.00 2018-03-19 10:00:22.000 078 -8516.71 -6258.91 -61701.62 88888.00 2018-03-19 10:00:23.000 078 -8516.61 -6258.88 -61701.63 88888.00 2018-03-19 10:00:24.000 078 -8516.56 -6258.85 -61701.62 88888.00 2018-03-19 10:00:25.000 078 -8516.54 -6258.90 -61701.63 88888.00 2018-03-19 10:00:26.000 078 -8516.45 -6258.78 -61701.63 88888.00 2018-03-19 10:00:27.000 078 -8516.35 -6258.72 -61701.65 88888.00 2018-03-19 10:00:28.000 078 -8516.28 -6258.82 -61701.68 88888.00 2018-03-19 10:00:29.000 078 -8516.24 -6258.76 -61701.62 88888.00 2018-03-19 10:00:30.000 078 -8516.15 -6258.81 -61701.66 62604.67 2018-03-19 10:00:31.000 078 -8516.05 -6258.74 -61701.66 88888.00 2018-03-19 10:00:32.000 078 -8516.00 -6258.65 -61701.63 88888.00 2018-03-19 10:00:33.000 078 -8515.90 -6258.70 -61701.63 88888.00 2018-03-19 10:00:34.000 078 -8515.90 -6258.67 -61701.67 88888.00 2018-03-19 10:00:35.000 078 -8515.97 -6258.65 -61701.66 88888.00 2018-03-19 10:00:36.000 078 -8515.96 -6258.64 -61701.65 88888.00 2018-03-19 10:00:37.000 078 -8515.98 -6258.59 -61701.64 88888.00 2018-03-19 10:00:38.000 078 -8516.05 -6258.76 -61701.70 88888.00 2018-03-19 10:00:39.000 078 -8516.08 -6258.69 -61701.65 88888.00 2018-03-19 10:00:40.000 078 -8516.12 -6258.59 -61701.76 62604.81 2018-03-19 10:00:41.000 078 -8516.22 -6258.50 -61701.73 88888.00 2018-03-19 10:00:42.000 078 -8516.29 -6258.55 -61701.74 88888.00 2018-03-19 10:00:43.000 078 -8516.34 -6258.52 -61701.72 88888.00 2018-03-19 10:00:44.000 078 -8516.43 -6258.34 -61701.63 88888.00 2018-03-19 10:00:45.000 078 -8516.61 -6258.51 -61701.66 88888.00 2018-03-19 10:00:46.000 078 -8516.72 -6258.45 -61701.65 88888.00 2018-03-19 10:00:47.000 078 -8516.81 -6258.36 -61701.61 88888.00 2018-03-19 10:00:48.000 078 -8516.85 -6258.39 -61701.68 88888.00 2018-03-19 10:00:49.000 078 -8516.80 -6258.53 -61701.82 88888.00 2018-03-19 10:00:50.000 078 -8516.70 -6258.35 -61701.80 62604.77 2018-03-19 10:00:51.000 078 -8516.72 -6258.30 -61701.79 88888.00 2018-03-19 10:00:52.000 078 -8516.69 -6258.23 -61701.65 88888.00 2018-03-19 10:00:53.000 078 -8516.65 -6258.18 -61701.64 88888.00 2018-03-19 10:00:54.000 078 -8516.60 -6258.19 -61701.74 88888.00 2018-03-19 10:00:55.000 078 -8516.59 -6258.19 -61701.74 88888.00 2018-03-19 10:00:56.000 078 -8516.57 -6258.24 -61701.77 88888.00 2018-03-19 10:00:57.000 078 -8516.57 -6258.11 -61701.69 88888.00 2018-03-19 10:00:58.000 078 -8516.59 -6258.19 -61701.81 88888.00 2018-03-19 10:00:59.000 078 -8516.60 -6258.28 -61701.88 88888.00 2018-03-19 10:01:00.000 078 -8516.50 -6258.19 -61701.95 62605.01 2018-03-19 10:01:01.000 078 -8516.51 -6258.13 -61701.89 88888.00 2018-03-19 10:01:02.000 078 -8516.51 -6258.24 -61701.94 88888.00 2018-03-19 10:01:03.000 078 -8516.48 -6258.27 -61701.95 88888.00 2018-03-19 10:01:04.000 078 -8516.48 -6258.16 -61701.89 88888.00 2018-03-19 10:01:05.000 078 -8516.47 -6258.07 -61701.86 88888.00 2018-03-19 10:01:06.000 078 -8516.43 -6258.14 -61701.88 88888.00 2018-03-19 10:01:07.000 078 -8516.36 -6258.06 -61701.92 88888.00 2018-03-19 10:01:08.000 078 -8516.28 -6258.24 -61702.02 88888.00 2018-03-19 10:01:09.000 078 -8516.17 -6258.16 -61701.97 88888.00 2018-03-19 10:01:10.000 078 -8516.13 -6258.25 -61702.04 62605.02 2018-03-19 10:01:11.000 078 -8516.06 -6258.29 -61702.07 88888.00 2018-03-19 10:01:12.000 078 -8516.03 -6258.23 -61702.02 88888.00 2018-03-19 10:01:13.000 078 -8515.99 -6258.25 -61702.05 88888.00 2018-03-19 10:01:14.000 078 -8515.91 -6258.22 -61701.99 88888.00 2018-03-19 10:01:15.000 078 -8515.85 -6258.26 -61702.00 88888.00 2018-03-19 10:01:16.000 078 -8515.68 -6258.25 -61702.05 88888.00 2018-03-19 10:01:17.000 078 -8515.63 -6258.15 -61701.98 88888.00 2018-03-19 10:01:18.000 078 -8515.64 -6258.17 -61702.01 88888.00 2018-03-19 10:01:19.000 078 -8515.60 -6258.23 -61701.99 88888.00 2018-03-19 10:01:20.000 078 -8515.59 -6258.14 -61702.03 62604.88 2018-03-19 10:01:21.000 078 -8515.61 -6258.09 -61701.96 88888.00 2018-03-19 10:01:22.000 078 -8515.62 -6258.06 -61701.89 88888.00 2018-03-19 10:01:23.000 078 -8515.55 -6257.87 -61701.87 88888.00 2018-03-19 10:01:24.000 078 -8515.57 -6257.95 -61701.99 88888.00 2018-03-19 10:01:25.000 078 -8515.51 -6257.84 -61701.88 88888.00 2018-03-19 10:01:26.000 078 -8515.45 -6257.79 -61701.92 88888.00 2018-03-19 10:01:27.000 078 -8515.45 -6257.68 -61701.93 88888.00 2018-03-19 10:01:28.000 078 -8515.50 -6257.63 -61702.01 88888.00 2018-03-19 10:01:29.000 078 -8515.53 -6257.55 -61702.07 88888.00 2018-03-19 10:01:30.000 078 -8515.50 -6257.49 -61702.10 62604.81 2018-03-19 10:01:31.000 078 -8515.58 -6257.32 -61702.00 88888.00 2018-03-19 10:01:32.000 078 -8515.58 -6257.30 -61701.99 88888.00 2018-03-19 10:01:33.000 078 -8515.65 -6257.28 -61702.06 88888.00 2018-03-19 10:01:34.000 078 -8515.68 -6257.25 -61702.01 88888.00 2018-03-19 10:01:35.000 078 -8515.76 -6257.23 -61702.01 88888.00 2018-03-19 10:01:36.000 078 -8515.73 -6257.10 -61701.97 88888.00 2018-03-19 10:01:37.000 078 -8515.69 -6257.17 -61702.03 88888.00 2018-03-19 10:01:38.000 078 -8515.76 -6257.05 -61702.06 88888.00 2018-03-19 10:01:39.000 078 -8515.83 -6257.00 -61702.09 88888.00 2018-03-19 10:01:40.000 078 -8515.90 -6256.99 -61702.17 62604.93 2018-03-19 10:01:41.000 078 -8515.92 -6256.97 -61702.17 88888.00 2018-03-19 10:01:42.000 078 -8516.03 -6256.91 -61702.02 88888.00 2018-03-19 10:01:43.000 078 -8516.11 -6257.03 -61702.14 88888.00 2018-03-19 10:01:44.000 078 -8516.15 -6257.05 -61702.07 88888.00 2018-03-19 10:01:45.000 078 -8516.26 -6257.03 -61702.04 88888.00 2018-03-19 10:01:46.000 078 -8516.24 -6257.00 -61701.98 88888.00 2018-03-19 10:01:47.000 078 -8516.30 -6257.06 -61702.07 88888.00 2018-03-19 10:01:48.000 078 -8516.33 -6257.04 -61702.07 88888.00 2018-03-19 10:01:49.000 078 -8516.26 -6257.12 -61702.07 88888.00 2018-03-19 10:01:50.000 078 -8516.23 -6257.06 -61702.06 62604.91 2018-03-19 10:01:51.000 078 -8516.26 -6256.97 -61702.05 88888.00 2018-03-19 10:01:52.000 078 -8516.26 -6256.89 -61702.02 88888.00 2018-03-19 10:01:53.000 078 -8516.22 -6256.89 -61702.02 88888.00 2018-03-19 10:01:54.000 078 -8516.17 -6256.76 -61701.96 88888.00 2018-03-19 10:01:55.000 078 -8516.21 -6256.85 -61701.97 88888.00 2018-03-19 10:01:56.000 078 -8516.23 -6256.79 -61701.99 88888.00 2018-03-19 10:01:57.000 078 -8516.29 -6256.76 -61702.08 88888.00 2018-03-19 10:01:58.000 078 -8516.35 -6256.50 -61701.92 88888.00 2018-03-19 10:01:59.000 078 -8516.38 -6256.38 -61701.95 88888.00 2018-03-19 10:02:00.000 078 -8516.25 -6256.26 -61702.00 62604.69 2018-03-19 10:02:01.000 078 -8516.20 -6256.14 -61701.99 88888.00 2018-03-19 10:02:02.000 078 -8516.19 -6255.82 -61701.80 88888.00 2018-03-19 10:02:03.000 078 -8516.17 -6255.74 -61701.78 88888.00 2018-03-19 10:02:04.000 078 -8516.08 -6255.54 -61701.78 88888.00 2018-03-19 10:02:05.000 078 -8516.01 -6255.50 -61701.82 88888.00 2018-03-19 10:02:06.000 078 -8516.01 -6255.45 -61701.72 88888.00 2018-03-19 10:02:07.000 078 -8515.98 -6255.42 -61701.80 88888.00 2018-03-19 10:02:08.000 078 -8515.96 -6255.42 -61701.81 88888.00 2018-03-19 10:02:09.000 078 -8515.98 -6255.41 -61701.84 88888.00 2018-03-19 10:02:10.000 078 -8516.00 -6255.36 -61701.87 62604.68 2018-03-19 10:02:11.000 078 -8516.05 -6255.47 -61701.96 88888.00 2018-03-19 10:02:12.000 078 -8516.10 -6255.46 -61701.92 88888.00 2018-03-19 10:02:13.000 078 -8516.05 -6255.52 -61701.92 88888.00 2018-03-19 10:02:14.000 078 -8516.11 -6255.58 -61702.02 88888.00 2018-03-19 10:02:15.000 078 -8516.11 -6255.52 -61702.04 88888.00 2018-03-19 10:02:16.000 078 -8516.10 -6255.63 -61702.03 88888.00 2018-03-19 10:02:17.000 078 -8516.23 -6255.73 -61702.06 88888.00 2018-03-19 10:02:18.000 078 -8516.29 -6255.76 -61702.08 88888.00 2018-03-19 10:02:19.000 078 -8516.34 -6255.82 -61702.10 88888.00 2018-03-19 10:02:20.000 078 -8516.40 -6255.96 -61702.26 62604.93 2018-03-19 10:02:21.000 078 -8516.48 -6256.07 -61702.21 88888.00 2018-03-19 10:02:22.000 078 -8516.58 -6255.94 -61702.10 88888.00 2018-03-19 10:02:23.000 078 -8516.60 -6255.99 -61702.11 88888.00 2018-03-19 10:02:24.000 078 -8516.69 -6255.99 -61702.08 88888.00 2018-03-19 10:02:25.000 078 -8516.75 -6255.98 -61702.13 88888.00 2018-03-19 10:02:26.000 078 -8516.74 -6255.98 -61702.09 88888.00 2018-03-19 10:02:27.000 078 -8516.75 -6256.07 -61702.24 88888.00 2018-03-19 10:02:28.000 078 -8516.78 -6255.82 -61702.06 88888.00 2018-03-19 10:02:29.000 078 -8516.80 -6255.78 -61702.13 88888.00 2018-03-19 10:02:30.000 078 -8516.81 -6255.72 -61702.12 62604.90 2018-03-19 10:02:31.000 078 -8516.83 -6255.55 -61702.08 88888.00 2018-03-19 10:02:32.000 078 -8516.90 -6255.61 -61702.05 88888.00 2018-03-19 10:02:33.000 078 -8516.99 -6255.57 -61702.04 88888.00 2018-03-19 10:02:34.000 078 -8517.06 -6255.45 -61702.03 88888.00 2018-03-19 10:02:35.000 078 -8517.14 -6255.39 -61702.04 88888.00 2018-03-19 10:02:36.000 078 -8517.21 -6255.26 -61702.00 88888.00 2018-03-19 10:02:37.000 078 -8517.27 -6255.21 -61702.00 88888.00 2018-03-19 10:02:38.000 078 -8517.31 -6255.13 -61701.96 88888.00 2018-03-19 10:02:39.000 078 -8517.33 -6255.10 -61701.95 88888.00 2018-03-19 10:02:40.000 078 -8517.37 -6255.15 -61702.03 62604.89 2018-03-19 10:02:41.000 078 -8517.33 -6255.11 -61701.98 88888.00 2018-03-19 10:02:42.000 078 -8517.36 -6255.17 -61701.97 88888.00 2018-03-19 10:02:43.000 078 -8517.33 -6255.10 -61702.00 88888.00 2018-03-19 10:02:44.000 078 -8517.41 -6255.14 -61702.05 88888.00 2018-03-19 10:02:45.000 078 -8517.33 -6255.15 -61701.90 88888.00 2018-03-19 10:02:46.000 078 -8517.37 -6255.26 -61701.97 88888.00 2018-03-19 10:02:47.000 078 -8517.48 -6255.37 -61702.08 88888.00 2018-03-19 10:02:48.000 078 -8517.51 -6255.53 -61702.06 88888.00 2018-03-19 10:02:49.000 078 -8517.61 -6255.46 -61702.05 88888.00 2018-03-19 10:02:50.000 078 -8517.58 -6255.54 -61702.07 62605.00 2018-03-19 10:02:51.000 078 -8517.59 -6255.66 -61702.12 88888.00 2018-03-19 10:02:52.000 078 -8517.60 -6255.68 -61702.11 88888.00 2018-03-19 10:02:53.000 078 -8517.67 -6255.79 -61702.12 88888.00 2018-03-19 10:02:54.000 078 -8517.65 -6255.67 -61702.10 88888.00 2018-03-19 10:02:55.000 078 -8517.59 -6255.70 -61702.08 88888.00 2018-03-19 10:02:56.000 078 -8517.61 -6255.66 -61702.14 88888.00 2018-03-19 10:02:57.000 078 -8517.57 -6255.68 -61702.18 88888.00 2018-03-19 10:02:58.000 078 -8517.59 -6255.61 -61702.16 88888.00 2018-03-19 10:02:59.000 078 -8517.58 -6255.64 -61702.27 88888.00 2018-03-19 10:03:00.000 078 -8517.50 -6255.58 -61702.48 62605.19 2018-03-19 10:03:01.000 078 -8517.33 -6255.34 -61702.37 88888.00 2018-03-19 10:03:02.000 078 -8517.18 -6255.14 -61702.35 88888.00 2018-03-19 10:03:03.000 078 -8517.11 -6255.08 -61702.41 88888.00 2018-03-19 10:03:04.000 078 -8517.08 -6254.96 -61702.42 88888.00 2018-03-19 10:03:05.000 078 -8517.04 -6254.94 -61702.46 88888.00 2018-03-19 10:03:06.000 078 -8516.98 -6254.73 -61702.35 88888.00 2018-03-19 10:03:07.000 078 -8517.07 -6254.70 -61702.41 88888.00 2018-03-19 10:03:08.000 078 -8517.07 -6254.66 -61702.35 88888.00 2018-03-19 10:03:09.000 078 -8517.09 -6254.61 -61702.35 88888.00 2018-03-19 10:03:10.000 078 -8517.06 -6254.61 -61702.46 62605.21 2018-03-19 10:03:11.000 078 -8517.09 -6254.61 -61702.54 88888.00 2018-03-19 10:03:12.000 078 -8517.07 -6254.54 -61702.40 88888.00 2018-03-19 10:03:13.000 078 -8517.11 -6254.52 -61702.41 88888.00 2018-03-19 10:03:14.000 078 -8517.18 -6254.62 -61702.49 88888.00 2018-03-19 10:03:15.000 078 -8517.24 -6254.57 -61702.45 88888.00 2018-03-19 10:03:16.000 078 -8517.28 -6254.43 -61702.45 88888.00 2018-03-19 10:03:17.000 078 -8517.29 -6254.44 -61702.51 88888.00 2018-03-19 10:03:18.000 078 -8517.36 -6254.50 -61702.57 88888.00 2018-03-19 10:03:19.000 078 -8517.44 -6254.64 -61702.55 88888.00 2018-03-19 10:03:20.000 078 -8517.49 -6254.61 -61702.63 62605.32 2018-03-19 10:03:21.000 078 -8517.61 -6254.50 -61702.56 88888.00 2018-03-19 10:03:22.000 078 -8517.67 -6254.55 -61702.52 88888.00 2018-03-19 10:03:23.000 078 -8517.71 -6254.54 -61702.50 88888.00 2018-03-19 10:03:24.000 078 -8517.76 -6254.43 -61702.46 88888.00 2018-03-19 10:03:25.000 078 -8517.78 -6254.50 -61702.60 88888.00 2018-03-19 10:03:26.000 078 -8517.76 -6254.35 -61702.48 88888.00 2018-03-19 10:03:27.000 078 -8517.81 -6254.28 -61702.45 88888.00 2018-03-19 10:03:28.000 078 -8517.81 -6254.23 -61702.45 88888.00 2018-03-19 10:03:29.000 078 -8517.79 -6254.11 -61702.47 88888.00 2018-03-19 10:03:30.000 078 -8517.82 -6254.03 -61702.53 62605.22 2018-03-19 10:03:31.000 078 -8517.83 -6253.92 -61702.55 88888.00 2018-03-19 10:03:32.000 078 -8517.76 -6253.82 -61702.37 88888.00 2018-03-19 10:03:33.000 078 -8517.68 -6253.79 -61702.45 88888.00 2018-03-19 10:03:34.000 078 -8517.60 -6253.66 -61702.45 88888.00 2018-03-19 10:03:35.000 078 -8517.62 -6253.73 -61702.46 88888.00 2018-03-19 10:03:36.000 078 -8517.65 -6253.64 -61702.45 88888.00 2018-03-19 10:03:37.000 078 -8517.60 -6253.64 -61702.45 88888.00 2018-03-19 10:03:38.000 078 -8517.51 -6253.53 -61702.43 88888.00 2018-03-19 10:03:39.000 078 -8517.46 -6253.55 -61702.47 88888.00 2018-03-19 10:03:40.000 078 -8517.40 -6253.56 -61702.57 62605.14 2018-03-19 10:03:41.000 078 -8517.37 -6253.57 -61702.49 88888.00 2018-03-19 10:03:42.000 078 -8517.32 -6253.59 -61702.46 88888.00 2018-03-19 10:03:43.000 078 -8517.26 -6253.53 -61702.35 88888.00 2018-03-19 10:03:44.000 078 -8517.24 -6253.64 -61702.54 88888.00 2018-03-19 10:03:45.000 078 -8517.27 -6253.65 -61702.51 88888.00 2018-03-19 10:03:46.000 078 -8517.26 -6253.65 -61702.54 88888.00 2018-03-19 10:03:47.000 078 -8517.31 -6253.77 -61702.57 88888.00 2018-03-19 10:03:48.000 078 -8517.36 -6253.66 -61702.54 88888.00 2018-03-19 10:03:49.000 078 -8517.40 -6253.74 -61702.61 88888.00 2018-03-19 10:03:50.000 078 -8517.36 -6253.73 -61702.62 62605.37 2018-03-19 10:03:51.000 078 -8517.46 -6253.72 -61702.64 88888.00 2018-03-19 10:03:52.000 078 -8517.54 -6253.81 -61702.60 88888.00 2018-03-19 10:03:53.000 078 -8517.63 -6253.86 -61702.59 88888.00 2018-03-19 10:03:54.000 078 -8517.64 -6253.88 -61702.65 88888.00 2018-03-19 10:03:55.000 078 -8517.70 -6253.88 -61702.63 88888.00 2018-03-19 10:03:56.000 078 -8517.73 -6253.89 -61702.64 88888.00 2018-03-19 10:03:57.000 078 -8517.77 -6253.85 -61702.67 88888.00 2018-03-19 10:03:58.000 078 -8517.73 -6253.93 -61702.75 88888.00 2018-03-19 10:03:59.000 078 -8517.79 -6253.86 -61702.75 88888.00 2018-03-19 10:04:00.000 078 -8517.75 -6253.86 -61702.80 62605.50 2018-03-19 10:04:01.000 078 -8517.79 -6253.91 -61702.84 88888.00 2018-03-19 10:04:02.000 078 -8517.81 -6253.96 -61702.82 88888.00 2018-03-19 10:04:03.000 078 -8517.84 -6253.81 -61702.69 88888.00 2018-03-19 10:04:04.000 078 -8517.85 -6253.80 -61702.71 88888.00 2018-03-19 10:04:05.000 078 -8517.78 -6253.74 -61702.77 88888.00 2018-03-19 10:04:06.000 078 -8517.73 -6253.64 -61702.76 88888.00 2018-03-19 10:04:07.000 078 -8517.71 -6253.66 -61702.83 88888.00 2018-03-19 10:04:08.000 078 -8517.63 -6253.68 -61702.86 88888.00 2018-03-19 10:04:09.000 078 -8517.62 -6253.69 -61702.91 88888.00 2018-03-19 10:04:10.000 078 -8517.48 -6253.61 -61702.90 62605.59 2018-03-19 10:04:11.000 078 -8517.40 -6253.61 -61702.91 88888.00 2018-03-19 10:04:12.000 078 -8517.34 -6253.63 -61702.93 88888.00 2018-03-19 10:04:13.000 078 -8517.26 -6253.63 -61702.92 88888.00 2018-03-19 10:04:14.000 078 -8517.22 -6253.64 -61702.90 88888.00 2018-03-19 10:04:15.000 078 -8517.22 -6253.79 -61702.99 88888.00 2018-03-19 10:04:16.000 078 -8517.12 -6253.74 -61703.08 88888.00 2018-03-19 10:04:17.000 078 -8517.14 -6253.76 -61703.05 88888.00 2018-03-19 10:04:18.000 078 -8517.14 -6253.75 -61702.98 88888.00 2018-03-19 10:04:19.000 078 -8517.13 -6254.02 -61703.21 88888.00 2018-03-19 10:04:20.000 078 -8517.09 -6253.89 -61703.07 62605.75 2018-03-19 10:04:21.000 078 -8517.12 -6253.78 -61703.02 88888.00 2018-03-19 10:04:22.000 078 -8517.06 -6253.75 -61702.98 88888.00 2018-03-19 10:04:23.000 078 -8517.19 -6253.86 -61703.05 88888.00 2018-03-19 10:04:24.000 078 -8517.24 -6253.91 -61703.04 88888.00 2018-03-19 10:04:25.000 078 -8517.21 -6253.86 -61703.05 88888.00 2018-03-19 10:04:26.000 078 -8517.22 -6253.83 -61703.03 88888.00 2018-03-19 10:04:27.000 078 -8517.25 -6253.76 -61703.07 88888.00 2018-03-19 10:04:28.000 078 -8517.37 -6253.92 -61703.08 88888.00 2018-03-19 10:04:29.000 078 -8517.38 -6253.95 -61703.08 88888.00 2018-03-19 10:04:30.000 078 -8517.39 -6253.97 -61703.06 62605.82 2018-03-19 10:04:31.000 078 -8517.41 -6254.11 -61703.13 88888.00 2018-03-19 10:04:32.000 078 -8517.43 -6254.14 -61703.00 88888.00 2018-03-19 10:04:33.000 078 -8517.50 -6254.20 -61703.06 88888.00 2018-03-19 10:04:34.000 078 -8517.45 -6254.20 -61703.08 88888.00 2018-03-19 10:04:35.000 078 -8517.51 -6253.99 -61702.95 88888.00 2018-03-19 10:04:36.000 078 -8517.47 -6254.04 -61702.89 88888.00 2018-03-19 10:04:37.000 078 -8517.58 -6254.12 -61702.97 88888.00 2018-03-19 10:04:38.000 078 -8517.57 -6254.08 -61702.95 88888.00 2018-03-19 10:04:39.000 078 -8517.64 -6254.03 -61702.95 88888.00 2018-03-19 10:04:40.000 078 -8517.62 -6254.10 -61703.02 62605.74 2018-03-19 10:04:41.000 078 -8517.64 -6254.08 -61703.04 88888.00 2018-03-19 10:04:42.000 078 -8517.77 -6254.14 -61703.01 88888.00 2018-03-19 10:04:43.000 078 -8517.80 -6254.08 -61703.00 88888.00 2018-03-19 10:04:44.000 078 -8517.80 -6254.01 -61702.98 88888.00 2018-03-19 10:04:45.000 078 -8517.76 -6254.03 -61702.94 88888.00 2018-03-19 10:04:46.000 078 -8517.84 -6254.00 -61703.03 88888.00 2018-03-19 10:04:47.000 078 -8517.76 -6253.92 -61702.95 88888.00 2018-03-19 10:04:48.000 078 -8517.78 -6254.01 -61702.97 88888.00 2018-03-19 10:04:49.000 078 -8517.74 -6253.95 -61702.92 88888.00 2018-03-19 10:04:50.000 078 -8517.72 -6254.00 -61702.91 62605.80 2018-03-19 10:04:51.000 078 -8517.70 -6254.06 -61702.98 88888.00 2018-03-19 10:04:52.000 078 -8517.73 -6253.99 -61702.87 88888.00 2018-03-19 10:04:53.000 078 -8517.65 -6253.89 -61702.87 88888.00 2018-03-19 10:04:54.000 078 -8517.61 -6253.92 -61702.90 88888.00 2018-03-19 10:04:55.000 078 -8517.60 -6253.79 -61702.85 88888.00 2018-03-19 10:04:56.000 078 -8517.65 -6254.05 -61702.89 88888.00 2018-03-19 10:04:57.000 078 -8517.64 -6253.94 -61702.93 88888.00 2018-03-19 10:04:58.000 078 -8517.64 -6253.96 -61702.91 88888.00 2018-03-19 10:04:59.000 078 -8517.61 -6253.95 -61702.88 88888.00 2018-03-19 10:05:00.000 078 -8517.62 -6253.98 -61702.96 62605.59 2018-03-19 10:05:01.000 078 -8517.58 -6254.01 -61702.95 88888.00 2018-03-19 10:05:02.000 078 -8517.55 -6253.94 -61702.82 88888.00 2018-03-19 10:05:03.000 078 -8517.55 -6253.97 -61702.80 88888.00 2018-03-19 10:05:04.000 078 -8517.54 -6254.06 -61702.84 88888.00 2018-03-19 10:05:05.000 078 -8517.56 -6254.06 -61702.77 88888.00 2018-03-19 10:05:06.000 078 -8517.60 -6254.13 -61702.77 88888.00 2018-03-19 10:05:07.000 078 -8517.62 -6254.09 -61702.70 88888.00 2018-03-19 10:05:08.000 078 -8517.69 -6254.18 -61702.73 88888.00 2018-03-19 10:05:09.000 078 -8517.69 -6254.32 -61702.76 88888.00 2018-03-19 10:05:10.000 078 -8517.74 -6254.31 -61702.79 62605.60 2018-03-19 10:05:11.000 078 -8517.72 -6254.30 -61702.77 88888.00 2018-03-19 10:05:12.000 078 -8517.63 -6254.37 -61702.73 88888.00 2018-03-19 10:05:13.000 078 -8517.57 -6254.41 -61702.74 88888.00 2018-03-19 10:05:14.000 078 -8517.49 -6254.51 -61702.72 88888.00 2018-03-19 10:05:15.000 078 -8517.42 -6254.52 -61702.74 88888.00 2018-03-19 10:05:16.000 078 -8517.27 -6254.43 -61702.72 88888.00 2018-03-19 10:05:17.000 078 -8517.18 -6254.41 -61702.71 88888.00 2018-03-19 10:05:18.000 078 -8517.14 -6254.28 -61702.67 88888.00 2018-03-19 10:05:19.000 078 -8517.02 -6254.24 -61702.63 88888.00 2018-03-19 10:05:20.000 078 -8516.99 -6254.40 -61702.72 62605.46 2018-03-19 10:05:21.000 078 -8517.06 -6254.42 -61702.69 88888.00 2018-03-19 10:05:22.000 078 -8517.06 -6254.33 -61702.52 88888.00 2018-03-19 10:05:23.000 078 -8517.09 -6254.48 -61702.57 88888.00 2018-03-19 10:05:24.000 078 -8517.02 -6254.35 -61702.48 88888.00 2018-03-19 10:05:25.000 078 -8517.01 -6254.52 -61702.59 88888.00 2018-03-19 10:05:26.000 078 -8517.01 -6254.50 -61702.58 88888.00 2018-03-19 10:05:27.000 078 -8516.96 -6254.48 -61702.51 88888.00 2018-03-19 10:05:28.000 078 -8517.02 -6254.58 -61702.57 88888.00 2018-03-19 10:05:29.000 078 -8517.10 -6254.58 -61702.57 88888.00 2018-03-19 10:05:30.000 078 -8517.08 -6254.74 -61702.61 62605.23 2018-03-19 10:05:31.000 078 -8517.11 -6254.69 -61702.52 88888.00 2018-03-19 10:05:32.000 078 -8517.16 -6254.68 -61702.49 88888.00 2018-03-19 10:05:33.000 078 -8517.20 -6254.64 -61702.43 88888.00 2018-03-19 10:05:34.000 078 -8517.23 -6254.66 -61702.40 88888.00 2018-03-19 10:05:35.000 078 -8517.24 -6254.64 -61702.40 88888.00 2018-03-19 10:05:36.000 078 -8517.31 -6254.67 -61702.34 88888.00 2018-03-19 10:05:37.000 078 -8517.40 -6254.74 -61702.33 88888.00 2018-03-19 10:05:38.000 078 -8517.47 -6254.66 -61702.26 88888.00 2018-03-19 10:05:39.000 078 -8517.48 -6254.70 -61702.26 88888.00 2018-03-19 10:05:40.000 078 -8517.56 -6254.77 -61702.34 62605.04 2018-03-19 10:05:41.000 078 -8517.63 -6254.68 -61702.29 88888.00 2018-03-19 10:05:42.000 078 -8517.62 -6254.65 -61702.18 88888.00 2018-03-19 10:05:43.000 078 -8517.64 -6254.53 -61702.07 88888.00 2018-03-19 10:05:44.000 078 -8517.66 -6254.62 -61702.13 88888.00 2018-03-19 10:05:45.000 078 -8517.68 -6254.59 -61702.03 88888.00 2018-03-19 10:05:46.000 078 -8517.52 -6254.55 -61702.11 88888.00 2018-03-19 10:05:47.000 078 -8517.53 -6254.56 -61702.08 88888.00 2018-03-19 10:05:48.000 078 -8517.46 -6254.51 -61702.03 88888.00 2018-03-19 10:05:49.000 078 -8517.38 -6254.63 -61702.09 88888.00 2018-03-19 10:05:50.000 078 -8517.21 -6254.57 -61702.17 62604.86 2018-03-19 10:05:51.000 078 -8517.06 -6254.45 -61702.09 88888.00 2018-03-19 10:05:52.000 078 -8516.93 -6254.48 -61702.11 88888.00 2018-03-19 10:05:53.000 078 -8516.92 -6254.56 -61702.04 88888.00 2018-03-19 10:05:54.000 078 -8516.77 -6254.55 -61702.15 88888.00 2018-03-19 10:05:55.000 078 -8516.72 -6254.52 -61701.99 88888.00 2018-03-19 10:05:56.000 078 -8516.68 -6254.56 -61702.11 88888.00 2018-03-19 10:05:57.000 078 -8516.68 -6254.56 -61702.04 88888.00 2018-03-19 10:05:58.000 078 -8516.59 -6254.54 -61702.06 88888.00 2018-03-19 10:05:59.000 078 -8516.54 -6254.60 -61702.08 88888.00 2018-03-19 10:06:00.000 078 -8516.43 -6254.54 -61702.10 62604.72 2018-03-19 10:06:01.000 078 -8516.38 -6254.62 -61702.12 88888.00 2018-03-19 10:06:02.000 078 -8516.33 -6254.65 -61702.02 88888.00 2018-03-19 10:06:03.000 078 -8516.37 -6254.56 -61701.98 88888.00 2018-03-19 10:06:04.000 078 -8516.39 -6254.71 -61702.00 88888.00 2018-03-19 10:06:05.000 078 -8516.31 -6254.54 -61701.86 88888.00 2018-03-19 10:06:06.000 078 -8516.23 -6254.73 -61701.97 88888.00 2018-03-19 10:06:07.000 078 -8516.18 -6254.64 -61701.87 88888.00 2018-03-19 10:06:08.000 078 -8516.23 -6254.60 -61701.86 88888.00 2018-03-19 10:06:09.000 078 -8516.18 -6254.62 -61701.84 88888.00 2018-03-19 10:06:10.000 078 -8516.16 -6254.71 -61701.86 62604.41 2018-03-19 10:06:11.000 078 -8516.19 -6254.61 -61701.80 88888.00 2018-03-19 10:06:12.000 078 -8516.18 -6254.64 -61701.76 88888.00 2018-03-19 10:06:13.000 078 -8516.10 -6254.67 -61701.78 88888.00 2018-03-19 10:06:14.000 078 -8516.11 -6254.64 -61701.69 88888.00 2018-03-19 10:06:15.000 078 -8516.06 -6254.66 -61701.65 88888.00 2018-03-19 10:06:16.000 078 -8515.98 -6254.52 -61701.62 88888.00 2018-03-19 10:06:17.000 078 -8515.96 -6254.51 -61701.64 88888.00 2018-03-19 10:06:18.000 078 -8515.84 -6254.43 -61701.59 88888.00 2018-03-19 10:06:19.000 078 -8515.91 -6254.48 -61701.65 88888.00 2018-03-19 10:06:20.000 078 -8515.86 -6254.43 -61701.67 62604.26 2018-03-19 10:06:21.000 078 -8515.83 -6254.32 -61701.61 88888.00 2018-03-19 10:06:22.000 078 -8515.91 -6254.33 -61701.58 88888.00 2018-03-19 10:06:23.000 078 -8515.91 -6254.23 -61701.51 88888.00 2018-03-19 10:06:24.000 078 -8516.01 -6254.28 -61701.61 88888.00 2018-03-19 10:06:25.000 078 -8515.97 -6254.25 -61701.59 88888.00 2018-03-19 10:06:26.000 078 -8515.94 -6254.35 -61701.57 88888.00 2018-03-19 10:06:27.000 078 -8515.94 -6254.23 -61701.58 88888.00 2018-03-19 10:06:28.000 078 -8515.92 -6254.10 -61701.52 88888.00 2018-03-19 10:06:29.000 078 -8515.86 -6254.07 -61701.47 88888.00 2018-03-19 10:06:30.000 078 -8515.81 -6254.21 -61701.60 62604.07 2018-03-19 10:06:31.000 078 -8515.82 -6254.20 -61701.54 88888.00 2018-03-19 10:06:32.000 078 -8515.82 -6254.32 -61701.52 88888.00 2018-03-19 10:06:33.000 078 -8515.73 -6254.20 -61701.48 88888.00 2018-03-19 10:06:34.000 078 -8515.76 -6254.14 -61701.46 88888.00 2018-03-19 10:06:35.000 078 -8515.68 -6254.19 -61701.47 88888.00 2018-03-19 10:06:36.000 078 -8515.62 -6254.06 -61701.49 88888.00 2018-03-19 10:06:37.000 078 -8515.61 -6254.15 -61701.49 88888.00 2018-03-19 10:06:38.000 078 -8515.58 -6254.20 -61701.49 88888.00 2018-03-19 10:06:39.000 078 -8515.55 -6254.36 -61701.53 88888.00 2018-03-19 10:06:40.000 078 -8515.56 -6254.31 -61701.51 62603.95 2018-03-19 10:06:41.000 078 -8515.60 -6254.28 -61701.52 88888.00 2018-03-19 10:06:42.000 078 -8515.60 -6254.20 -61701.38 88888.00 2018-03-19 10:06:43.000 078 -8515.60 -6254.33 -61701.44 88888.00 2018-03-19 10:06:44.000 078 -8515.61 -6254.24 -61701.26 88888.00 2018-03-19 10:06:45.000 078 -8515.65 -6254.41 -61701.36 88888.00 2018-03-19 10:06:46.000 078 -8515.61 -6254.46 -61701.47 88888.00 2018-03-19 10:06:47.000 078 -8515.67 -6254.43 -61701.37 88888.00 2018-03-19 10:06:48.000 078 -8515.59 -6254.35 -61701.42 88888.00 2018-03-19 10:06:49.000 078 -8515.59 -6254.42 -61701.49 88888.00 2018-03-19 10:06:50.000 078 -8515.53 -6254.27 -61701.37 62603.89 2018-03-19 10:06:51.000 078 -8515.55 -6254.25 -61701.42 88888.00 2018-03-19 10:06:52.000 078 -8515.52 -6254.29 -61701.42 88888.00 2018-03-19 10:06:53.000 078 -8515.64 -6254.22 -61701.31 88888.00 2018-03-19 10:06:54.000 078 -8515.65 -6254.20 -61701.31 88888.00 2018-03-19 10:06:55.000 078 -8515.80 -6254.42 -61701.39 88888.00 2018-03-19 10:06:56.000 078 -8515.86 -6254.35 -61701.31 88888.00 2018-03-19 10:06:57.000 078 -8515.90 -6254.25 -61701.21 88888.00 2018-03-19 10:06:58.000 078 -8515.99 -6254.21 -61701.21 88888.00 2018-03-19 10:06:59.000 078 -8516.00 -6254.22 -61701.23 88888.00 2018-03-19 10:07:00.000 078 -8516.10 -6254.34 -61701.31 62603.81 2018-03-19 10:07:01.000 078 -8516.14 -6254.30 -61701.19 88888.00 2018-03-19 10:07:02.000 078 -8516.26 -6254.25 -61701.19 88888.00 2018-03-19 10:07:03.000 078 -8516.30 -6254.16 -61701.12 88888.00 2018-03-19 10:07:04.000 078 -8516.32 -6254.15 -61701.07 88888.00 2018-03-19 10:07:05.000 078 -8516.36 -6253.91 -61701.01 88888.00 2018-03-19 10:07:06.000 078 -8516.38 -6253.98 -61701.09 88888.00 2018-03-19 10:07:07.000 078 -8516.38 -6253.99 -61701.07 88888.00 2018-03-19 10:07:08.000 078 -8516.41 -6253.85 -61701.08 88888.00 2018-03-19 10:07:09.000 078 -8516.47 -6253.92 -61701.13 88888.00 2018-03-19 10:07:10.000 078 -8516.45 -6253.82 -61701.10 62603.64 2018-03-19 10:07:11.000 078 -8516.45 -6253.88 -61701.11 88888.00 2018-03-19 10:07:12.000 078 -8516.49 -6253.80 -61701.03 88888.00 2018-03-19 10:07:13.000 078 -8516.48 -6253.79 -61701.06 88888.00 2018-03-19 10:07:14.000 078 -8516.54 -6253.69 -61700.96 88888.00 2018-03-19 10:07:15.000 078 -8516.47 -6253.79 -61701.03 88888.00 2018-03-19 10:07:16.000 078 -8516.52 -6253.86 -61700.94 88888.00 2018-03-19 10:07:17.000 078 -8516.60 -6253.97 -61700.95 88888.00 2018-03-19 10:07:18.000 078 -8516.63 -6253.99 -61700.89 88888.00 2018-03-19 10:07:19.000 078 -8516.69 -6254.07 -61700.87 88888.00 2018-03-19 10:07:20.000 078 -8516.64 -6254.12 -61700.92 62603.54 2018-03-19 10:07:21.000 078 -8516.63 -6254.27 -61701.00 88888.00 2018-03-19 10:07:22.000 078 -8516.55 -6254.20 -61700.89 88888.00 2018-03-19 10:07:23.000 078 -8516.59 -6254.14 -61700.90 88888.00 2018-03-19 10:07:24.000 078 -8516.50 -6254.18 -61701.01 88888.00 2018-03-19 10:07:25.000 078 -8516.52 -6254.16 -61700.90 88888.00 2018-03-19 10:07:26.000 078 -8516.58 -6254.22 -61700.96 88888.00 2018-03-19 10:07:27.000 078 -8516.61 -6254.14 -61700.90 88888.00 2018-03-19 10:07:28.000 078 -8516.67 -6254.22 -61700.86 88888.00 2018-03-19 10:07:29.000 078 -8516.67 -6254.20 -61700.91 88888.00 2018-03-19 10:07:30.000 078 -8516.70 -6254.17 -61700.87 62603.48 2018-03-19 10:07:31.000 078 -8516.79 -6254.16 -61700.89 88888.00 2018-03-19 10:07:32.000 078 -8516.78 -6254.03 -61700.84 88888.00 2018-03-19 10:07:33.000 078 -8516.77 -6254.06 -61700.83 88888.00 2018-03-19 10:07:34.000 078 -8516.77 -6253.90 -61700.75 88888.00 2018-03-19 10:07:35.000 078 -8516.82 -6253.93 -61700.83 88888.00 2018-03-19 10:07:36.000 078 -8516.84 -6253.92 -61700.80 88888.00 2018-03-19 10:07:37.000 078 -8516.91 -6253.71 -61700.68 88888.00 2018-03-19 10:07:38.000 078 -8516.93 -6253.80 -61700.74 88888.00 2018-03-19 10:07:39.000 078 -8517.01 -6253.81 -61700.74 88888.00 2018-03-19 10:07:40.000 078 -8517.02 -6253.77 -61700.81 62603.38 2018-03-19 10:07:41.000 078 -8517.13 -6253.81 -61700.76 88888.00 2018-03-19 10:07:42.000 078 -8517.22 -6253.69 -61700.67 88888.00 2018-03-19 10:07:43.000 078 -8517.19 -6253.92 -61700.74 88888.00 2018-03-19 10:07:44.000 078 -8517.20 -6253.89 -61700.67 88888.00 2018-03-19 10:07:45.000 078 -8517.16 -6253.86 -61700.67 88888.00 2018-03-19 10:07:46.000 078 -8517.10 -6253.87 -61700.59 88888.00 2018-03-19 10:07:47.000 078 -8517.11 -6253.99 -61700.64 88888.00 2018-03-19 10:07:48.000 078 -8517.09 -6254.02 -61700.62 88888.00 2018-03-19 10:07:49.000 078 -8517.04 -6254.09 -61700.66 88888.00 2018-03-19 10:07:50.000 078 -8517.06 -6254.18 -61700.71 62603.38 2018-03-19 10:07:51.000 078 -8517.12 -6254.25 -61700.70 88888.00 2018-03-19 10:07:52.000 078 -8517.09 -6254.23 -61700.63 88888.00 2018-03-19 10:07:53.000 078 -8517.02 -6254.24 -61700.61 88888.00 2018-03-19 10:07:54.000 078 -8517.08 -6254.35 -61700.63 88888.00 2018-03-19 10:07:55.000 078 -8517.04 -6254.48 -61700.65 88888.00 2018-03-19 10:07:56.000 078 -8517.02 -6254.61 -61700.69 88888.00 2018-03-19 10:07:57.000 078 -8516.97 -6254.35 -61700.52 88888.00 2018-03-19 10:07:58.000 078 -8516.97 -6254.57 -61700.64 88888.00 2018-03-19 10:07:59.000 078 -8517.06 -6254.77 -61700.66 88888.00 2018-03-19 10:08:00.000 078 -8517.08 -6254.86 -61700.69 62603.46 2018-03-19 10:08:01.000 078 -8517.10 -6254.98 -61700.70 88888.00 2018-03-19 10:08:02.000 078 -8517.22 -6254.95 -61700.64 88888.00 2018-03-19 10:08:03.000 078 -8517.26 -6254.96 -61700.67 88888.00 2018-03-19 10:08:04.000 078 -8517.29 -6255.05 -61700.69 88888.00 2018-03-19 10:08:05.000 078 -8517.39 -6255.07 -61700.70 88888.00 2018-03-19 10:08:06.000 078 -8517.45 -6255.13 -61700.68 88888.00 2018-03-19 10:08:07.000 078 -8517.43 -6255.03 -61700.57 88888.00 2018-03-19 10:08:08.000 078 -8517.51 -6255.06 -61700.57 88888.00 2018-03-19 10:08:09.000 078 -8517.59 -6255.12 -61700.59 88888.00 2018-03-19 10:08:10.000 078 -8517.70 -6255.14 -61700.69 62603.41 2018-03-19 10:08:11.000 078 -8517.73 -6255.09 -61700.69 88888.00 2018-03-19 10:08:12.000 078 -8517.83 -6255.06 -61700.61 88888.00 2018-03-19 10:08:13.000 078 -8517.80 -6255.00 -61700.57 88888.00 2018-03-19 10:08:14.000 078 -8517.74 -6255.03 -61700.66 88888.00 2018-03-19 10:08:15.000 078 -8517.66 -6254.75 -61700.49 88888.00 2018-03-19 10:08:16.000 078 -8517.68 -6254.76 -61700.47 88888.00 2018-03-19 10:08:17.000 078 -8517.63 -6254.65 -61700.47 88888.00 2018-03-19 10:08:18.000 078 -8517.50 -6254.66 -61700.57 88888.00 2018-03-19 10:08:19.000 078 -8517.40 -6254.63 -61700.53 88888.00 2018-03-19 10:08:20.000 078 -8517.32 -6254.63 -61700.57 62603.31 2018-03-19 10:08:21.000 078 -8517.25 -6254.53 -61700.50 88888.00 2018-03-19 10:08:22.000 078 -8517.23 -6254.44 -61700.46 88888.00 2018-03-19 10:08:23.000 078 -8517.28 -6254.31 -61700.35 88888.00 2018-03-19 10:08:24.000 078 -8517.26 -6254.41 -61700.46 88888.00 2018-03-19 10:08:25.000 078 -8517.23 -6254.39 -61700.45 88888.00 2018-03-19 10:08:26.000 078 -8517.18 -6254.43 -61700.52 88888.00 2018-03-19 10:08:27.000 078 -8517.16 -6254.34 -61700.46 88888.00 2018-03-19 10:08:28.000 078 -8517.19 -6254.26 -61700.48 88888.00 2018-03-19 10:08:29.000 078 -8517.12 -6254.24 -61700.49 88888.00 2018-03-19 10:08:30.000 078 -8517.09 -6254.32 -61700.52 62603.33 2018-03-19 10:08:31.000 078 -8517.14 -6254.31 -61700.51 88888.00 2018-03-19 10:08:32.000 078 -8517.15 -6254.39 -61700.47 88888.00 2018-03-19 10:08:33.000 078 -8517.14 -6254.32 -61700.38 88888.00 2018-03-19 10:08:34.000 078 -8517.16 -6254.43 -61700.47 88888.00 2018-03-19 10:08:35.000 078 -8517.23 -6254.53 -61700.47 88888.00 2018-03-19 10:08:36.000 078 -8517.20 -6254.54 -61700.40 88888.00 2018-03-19 10:08:37.000 078 -8517.22 -6254.61 -61700.43 88888.00 2018-03-19 10:08:38.000 078 -8517.25 -6254.71 -61700.46 88888.00 2018-03-19 10:08:39.000 078 -8517.29 -6254.67 -61700.36 88888.00 2018-03-19 10:08:40.000 078 -8517.20 -6254.72 -61700.46 62603.18 2018-03-19 10:08:41.000 078 -8517.13 -6254.66 -61700.48 88888.00 2018-03-19 10:08:42.000 078 -8517.02 -6254.59 -61700.38 88888.00 2018-03-19 10:08:43.000 078 -8517.06 -6254.53 -61700.33 88888.00 2018-03-19 10:08:44.000 078 -8516.94 -6254.48 -61700.38 88888.00 2018-03-19 10:08:45.000 078 -8516.99 -6254.42 -61700.35 88888.00 2018-03-19 10:08:46.000 078 -8516.87 -6254.23 -61700.28 88888.00 2018-03-19 10:08:47.000 078 -8516.82 -6254.16 -61700.30 88888.00 2018-03-19 10:08:48.000 078 -8516.86 -6254.06 -61700.26 88888.00 2018-03-19 10:08:49.000 078 -8516.94 -6254.07 -61700.31 88888.00 2018-03-19 10:08:50.000 078 -8516.88 -6254.15 -61700.38 62602.93 2018-03-19 10:08:51.000 078 -8516.88 -6254.00 -61700.32 88888.00 2018-03-19 10:08:52.000 078 -8516.92 -6253.97 -61700.20 88888.00 2018-03-19 10:08:53.000 078 -8516.93 -6254.09 -61700.29 88888.00 2018-03-19 10:08:54.000 078 -8516.88 -6253.98 -61700.24 88888.00 2018-03-19 10:08:55.000 078 -8516.82 -6253.97 -61700.22 88888.00 2018-03-19 10:08:56.000 078 -8516.86 -6253.97 -61700.14 88888.00 2018-03-19 10:08:57.000 078 -8516.93 -6254.15 -61700.22 88888.00 2018-03-19 10:08:58.000 078 -8516.97 -6254.17 -61700.20 88888.00 2018-03-19 10:08:59.000 078 -8517.00 -6254.20 -61700.18 88888.00 2018-03-19 10:09:00.000 078 -8517.00 -6254.27 -61700.17 62602.93 2018-03-19 10:09:01.000 078 -8517.03 -6254.52 -61700.22 88888.00 2018-03-19 10:09:02.000 078 -8517.08 -6254.48 -61700.12 88888.00 2018-03-19 10:09:03.000 078 -8517.14 -6254.64 -61700.20 88888.00 2018-03-19 10:09:04.000 078 -8517.13 -6254.62 -61700.06 88888.00 2018-03-19 10:09:05.000 078 -8517.20 -6254.79 -61700.14 88888.00 2018-03-19 10:09:06.000 078 -8517.28 -6254.80 -61700.14 88888.00 2018-03-19 10:09:07.000 078 -8517.34 -6254.84 -61700.15 88888.00 2018-03-19 10:09:08.000 078 -8517.33 -6254.94 -61700.14 88888.00 2018-03-19 10:09:09.000 078 -8517.41 -6254.89 -61700.14 88888.00 2018-03-19 10:09:10.000 078 -8517.42 -6254.96 -61700.13 62603.06 2018-03-19 10:09:11.000 078 -8517.48 -6255.02 -61700.14 88888.00 2018-03-19 10:09:12.000 078 -8517.52 -6254.86 -61700.05 88888.00 2018-03-19 10:09:13.000 078 -8517.49 -6254.87 -61700.08 88888.00 2018-03-19 10:09:14.000 078 -8517.52 -6254.91 -61700.09 88888.00 2018-03-19 10:09:15.000 078 -8517.53 -6254.80 -61700.08 88888.00 2018-03-19 10:09:16.000 078 -8517.57 -6254.89 -61700.17 88888.00 2018-03-19 10:09:17.000 078 -8517.62 -6254.81 -61700.16 88888.00 2018-03-19 10:09:18.000 078 -8517.50 -6254.77 -61700.13 88888.00 2018-03-19 10:09:19.000 078 -8517.39 -6254.77 -61700.13 88888.00 2018-03-19 10:09:20.000 078 -8517.38 -6254.79 -61700.25 62603.00 2018-03-19 10:09:21.000 078 -8517.43 -6254.87 -61700.24 88888.00 2018-03-19 10:09:22.000 078 -8517.43 -6254.99 -61700.21 88888.00 2018-03-19 10:09:23.000 078 -8517.48 -6255.02 -61700.15 88888.00 2018-03-19 10:09:24.000 078 -8517.42 -6255.11 -61700.08 88888.00 2018-03-19 10:09:25.000 078 -8517.39 -6255.22 -61700.15 88888.00 2018-03-19 10:09:26.000 078 -8517.39 -6255.38 -61700.17 88888.00 2018-03-19 10:09:27.000 078 -8517.34 -6255.51 -61700.22 88888.00 2018-03-19 10:09:28.000 078 -8517.23 -6255.51 -61700.15 88888.00 2018-03-19 10:09:29.000 078 -8517.24 -6255.64 -61700.19 88888.00 2018-03-19 10:09:30.000 078 -8517.14 -6255.70 -61700.25 62603.15 2018-03-19 10:09:31.000 078 -8517.07 -6255.70 -61700.21 88888.00 2018-03-19 10:09:32.000 078 -8517.13 -6255.78 -61700.17 88888.00 2018-03-19 10:09:33.000 078 -8517.06 -6255.79 -61700.18 88888.00 2018-03-19 10:09:34.000 078 -8517.01 -6255.82 -61700.25 88888.00 2018-03-19 10:09:35.000 078 -8516.98 -6255.66 -61700.21 88888.00 2018-03-19 10:09:36.000 078 -8517.03 -6255.93 -61700.27 88888.00 2018-03-19 10:09:37.000 078 -8517.05 -6255.63 -61700.04 88888.00 2018-03-19 10:09:38.000 078 -8516.95 -6255.74 -61700.14 88888.00 2018-03-19 10:09:39.000 078 -8516.88 -6255.71 -61700.11 88888.00 2018-03-19 10:09:40.000 078 -8516.87 -6255.79 -61700.17 62603.06 2018-03-19 10:09:41.000 078 -8516.95 -6255.81 -61700.16 88888.00 2018-03-19 10:09:42.000 078 -8516.97 -6255.74 -61700.02 88888.00 2018-03-19 10:09:43.000 078 -8517.02 -6255.77 -61699.97 88888.00 2018-03-19 10:09:44.000 078 -8517.14 -6255.74 -61700.04 88888.00 2018-03-19 10:09:45.000 078 -8517.16 -6255.80 -61700.06 88888.00 2018-03-19 10:09:46.000 078 -8517.34 -6255.94 -61700.01 88888.00 2018-03-19 10:09:47.000 078 -8517.41 -6255.86 -61700.02 88888.00 2018-03-19 10:09:48.000 078 -8517.44 -6256.08 -61700.00 88888.00 2018-03-19 10:09:49.000 078 -8517.45 -6256.12 -61700.03 88888.00 2018-03-19 10:09:50.000 078 -8517.43 -6256.08 -61700.09 62603.08 2018-03-19 10:09:51.000 078 -8517.43 -6256.18 -61700.10 88888.00 2018-03-19 10:09:52.000 078 -8517.47 -6256.28 -61700.07 88888.00 2018-03-19 10:09:53.000 078 -8517.47 -6256.36 -61700.06 88888.00 2018-03-19 10:09:54.000 078 -8517.53 -6256.47 -61700.08 88888.00 2018-03-19 10:09:55.000 078 -8517.58 -6256.57 -61700.07 88888.00 2018-03-19 10:09:56.000 078 -8517.58 -6256.66 -61700.09 88888.00 2018-03-19 10:09:57.000 078 -8517.61 -6256.72 -61700.01 88888.00 2018-03-19 10:09:58.000 078 -8517.57 -6257.01 -61700.15 88888.00 2018-03-19 10:09:59.000 078 -8517.56 -6257.12 -61700.21 88888.00 2018-03-19 10:10:00.000 078 -8517.59 -6257.32 -61700.18 62603.31 2018-03-19 10:10:01.000 078 -8517.66 -6257.48 -61700.20 88888.00 2018-03-19 10:10:02.000 078 -8517.65 -6257.56 -61700.17 88888.00 2018-03-19 10:10:03.000 078 -8517.60 -6257.65 -61700.24 88888.00 2018-03-19 10:10:04.000 078 -8517.59 -6257.87 -61700.26 88888.00 2018-03-19 10:10:05.000 078 -8517.60 -6257.89 -61700.24 88888.00 2018-03-19 10:10:06.000 078 -8517.56 -6257.97 -61700.25 88888.00 2018-03-19 10:10:07.000 078 -8517.49 -6258.01 -61700.12 88888.00 2018-03-19 10:10:08.000 078 -8517.45 -6258.07 -61700.07 88888.00 2018-03-19 10:10:09.000 078 -8517.41 -6258.21 -61700.22 88888.00 2018-03-19 10:10:10.000 078 -8517.34 -6258.25 -61700.24 62603.42 2018-03-19 10:10:11.000 078 -8517.24 -6258.36 -61700.35 88888.00 2018-03-19 10:10:12.000 078 -8517.19 -6258.36 -61700.27 88888.00 2018-03-19 10:10:13.000 078 -8517.19 -6258.42 -61700.26 88888.00 2018-03-19 10:10:14.000 078 -8517.22 -6258.48 -61700.24 88888.00 2018-03-19 10:10:15.000 078 -8517.16 -6258.61 -61700.29 88888.00 2018-03-19 10:10:16.000 078 -8517.17 -6258.64 -61700.28 88888.00 2018-03-19 10:10:17.000 078 -8517.06 -6258.59 -61700.19 88888.00 2018-03-19 10:10:18.000 078 -8517.03 -6258.69 -61700.21 88888.00 2018-03-19 10:10:19.000 078 -8517.05 -6258.71 -61700.27 88888.00 2018-03-19 10:10:20.000 078 -8517.08 -6258.78 -61700.32 62603.37 2018-03-19 10:10:21.000 078 -8517.07 -6258.76 -61700.22 88888.00 2018-03-19 10:10:22.000 078 -8517.18 -6258.91 -61700.21 88888.00 2018-03-19 10:10:23.000 078 -8517.15 -6258.90 -61700.24 88888.00 2018-03-19 10:10:24.000 078 -8517.14 -6258.86 -61700.20 88888.00 2018-03-19 10:10:25.000 078 -8517.08 -6258.87 -61700.18 88888.00 2018-03-19 10:10:26.000 078 -8517.07 -6259.12 -61700.33 88888.00 2018-03-19 10:10:27.000 078 -8517.10 -6258.88 -61700.25 88888.00 2018-03-19 10:10:28.000 078 -8517.08 -6259.02 -61700.24 88888.00 2018-03-19 10:10:29.000 078 -8517.11 -6258.94 -61700.19 88888.00 2018-03-19 10:10:30.000 078 -8517.18 -6259.11 -61700.26 62603.39 2018-03-19 10:10:31.000 078 -8517.13 -6259.06 -61700.25 88888.00 2018-03-19 10:10:32.000 078 -8517.18 -6259.11 -61700.15 88888.00 2018-03-19 10:10:33.000 078 -8517.19 -6259.12 -61700.22 88888.00 2018-03-19 10:10:34.000 078 -8517.20 -6259.04 -61700.16 88888.00 2018-03-19 10:10:35.000 078 -8517.21 -6259.14 -61700.19 88888.00 2018-03-19 10:10:36.000 078 -8517.23 -6259.06 -61700.14 88888.00 2018-03-19 10:10:37.000 078 -8517.11 -6258.99 -61700.09 88888.00 2018-03-19 10:10:38.000 078 -8517.18 -6259.14 -61700.21 88888.00 2018-03-19 10:10:39.000 078 -8517.18 -6259.24 -61700.16 88888.00 2018-03-19 10:10:40.000 078 -8517.15 -6259.39 -61700.24 62603.40 2018-03-19 10:10:41.000 078 -8517.13 -6259.35 -61700.24 88888.00 2018-03-19 10:10:42.000 078 -8517.14 -6259.37 -61700.13 88888.00 2018-03-19 10:10:43.000 078 -8517.13 -6259.37 -61700.07 88888.00 2018-03-19 10:10:44.000 078 -8517.12 -6259.58 -61700.16 88888.00 2018-03-19 10:10:45.000 078 -8517.05 -6259.56 -61700.13 88888.00 2018-03-19 10:10:46.000 078 -8516.98 -6259.62 -61700.12 88888.00 2018-03-19 10:10:47.000 078 -8517.06 -6259.84 -61700.22 88888.00 2018-03-19 10:10:48.000 078 -8516.96 -6259.84 -61700.22 88888.00 2018-03-19 10:10:49.000 078 -8517.03 -6260.03 -61700.29 88888.00 2018-03-19 10:10:50.000 078 -8517.00 -6260.02 -61700.23 62603.49 2018-03-19 10:10:51.000 078 -8516.97 -6260.12 -61700.18 88888.00 2018-03-19 10:10:52.000 078 -8516.99 -6260.28 -61700.09 88888.00 2018-03-19 10:10:53.000 078 -8517.03 -6260.41 -61700.20 88888.00 2018-03-19 10:10:54.000 078 -8517.07 -6260.61 -61700.27 88888.00 2018-03-19 10:10:55.000 078 -8516.99 -6260.57 -61700.20 88888.00 2018-03-19 10:10:56.000 078 -8517.05 -6260.62 -61700.23 88888.00 2018-03-19 10:10:57.000 078 -8517.01 -6260.73 -61700.19 88888.00 2018-03-19 10:10:58.000 078 -8516.99 -6260.73 -61700.21 88888.00 2018-03-19 10:10:59.000 078 -8516.96 -6260.65 -61700.12 88888.00 2018-03-19 10:11:00.000 078 -8516.95 -6260.75 -61700.26 62603.51 2018-03-19 10:11:01.000 078 -8516.85 -6260.79 -61700.24 88888.00 2018-03-19 10:11:02.000 078 -8516.89 -6260.80 -61700.22 88888.00 2018-03-19 10:11:03.000 078 -8516.82 -6260.82 -61700.22 88888.00 2018-03-19 10:11:04.000 078 -8516.79 -6260.77 -61700.11 88888.00 2018-03-19 10:11:05.000 078 -8516.71 -6260.82 -61700.13 88888.00 2018-03-19 10:11:06.000 078 -8516.63 -6260.79 -61700.15 88888.00 2018-03-19 10:11:07.000 078 -8516.47 -6260.66 -61700.11 88888.00 2018-03-19 10:11:08.000 078 -8516.40 -6260.62 -61700.11 88888.00 2018-03-19 10:11:09.000 078 -8516.36 -6260.52 -61700.06 88888.00 2018-03-19 10:11:10.000 078 -8516.33 -6260.55 -61700.11 62603.21 2018-03-19 10:11:11.000 078 -8516.29 -6260.49 -61700.10 88888.00 2018-03-19 10:11:12.000 078 -8516.25 -6260.41 -61700.02 88888.00 2018-03-19 10:11:13.000 078 -8516.23 -6260.42 -61700.01 88888.00 2018-03-19 10:11:14.000 078 -8516.24 -6260.27 -61699.93 88888.00 2018-03-19 10:11:15.000 078 -8516.23 -6260.41 -61699.94 88888.00 2018-03-19 10:11:16.000 078 -8516.31 -6260.47 -61699.97 88888.00 2018-03-19 10:11:17.000 078 -8516.32 -6260.52 -61699.91 88888.00 2018-03-19 10:11:18.000 078 -8516.32 -6260.49 -61699.84 88888.00 2018-03-19 10:11:19.000 078 -8516.40 -6260.56 -61699.94 88888.00 2018-03-19 10:11:20.000 078 -8516.51 -6260.58 -61699.90 62603.16 2018-03-19 10:11:21.000 078 -8516.50 -6260.68 -61699.93 88888.00 2018-03-19 10:11:22.000 078 -8516.60 -6260.94 -61699.90 88888.00 2018-03-19 10:11:23.000 078 -8516.62 -6260.95 -61699.84 88888.00 2018-03-19 10:11:24.000 078 -8516.62 -6261.01 -61699.77 88888.00 2018-03-19 10:11:25.000 078 -8516.54 -6261.08 -61699.87 88888.00 2018-03-19 10:11:26.000 078 -8516.48 -6261.20 -61699.79 88888.00 2018-03-19 10:11:27.000 078 -8516.51 -6261.29 -61699.81 88888.00 2018-03-19 10:11:28.000 078 -8516.54 -6261.33 -61699.77 88888.00 2018-03-19 10:11:29.000 078 -8516.46 -6261.43 -61699.78 88888.00 2018-03-19 10:11:30.000 078 -8516.37 -6261.58 -61699.83 62603.16 2018-03-19 10:11:31.000 078 -8516.36 -6261.52 -61699.77 88888.00 2018-03-19 10:11:32.000 078 -8516.30 -6261.51 -61699.78 88888.00 2018-03-19 10:11:33.000 078 -8516.32 -6261.50 -61699.83 88888.00 2018-03-19 10:11:34.000 078 -8516.33 -6261.57 -61699.77 88888.00 2018-03-19 10:11:35.000 078 -8516.25 -6261.60 -61699.72 88888.00 2018-03-19 10:11:36.000 078 -8516.19 -6261.54 -61699.77 88888.00 2018-03-19 10:11:37.000 078 -8516.03 -6261.59 -61699.78 88888.00 2018-03-19 10:11:38.000 078 -8515.88 -6261.63 -61699.79 88888.00 2018-03-19 10:11:39.000 078 -8515.79 -6261.60 -61699.85 88888.00 2018-03-19 10:11:40.000 078 -8515.68 -6261.57 -61699.86 62603.07 2018-03-19 10:11:41.000 078 -8515.63 -6261.44 -61699.77 88888.00 2018-03-19 10:11:42.000 078 -8515.58 -6261.59 -61699.86 88888.00 2018-03-19 10:11:43.000 078 -8515.42 -6261.49 -61699.81 88888.00 2018-03-19 10:11:44.000 078 -8515.33 -6261.44 -61699.83 88888.00 2018-03-19 10:11:45.000 078 -8515.25 -6261.44 -61699.81 88888.00 2018-03-19 10:11:46.000 078 -8515.20 -6261.33 -61699.78 88888.00 2018-03-19 10:11:47.000 078 -8515.20 -6261.31 -61699.81 88888.00 2018-03-19 10:11:48.000 078 -8515.23 -6261.31 -61699.86 88888.00 2018-03-19 10:11:49.000 078 -8515.16 -6261.33 -61699.84 88888.00 2018-03-19 10:11:50.000 078 -8515.13 -6261.41 -61699.93 62603.09 2018-03-19 10:11:51.000 078 -8515.09 -6261.38 -61699.91 88888.00 2018-03-19 10:11:52.000 078 -8515.10 -6261.40 -61699.87 88888.00 2018-03-19 10:11:53.000 078 -8515.02 -6261.46 -61699.92 88888.00 2018-03-19 10:11:54.000 078 -8515.06 -6261.55 -61699.95 88888.00 2018-03-19 10:11:55.000 078 -8515.06 -6261.56 -61699.88 88888.00 2018-03-19 10:11:56.000 078 -8515.03 -6261.48 -61699.76 88888.00 2018-03-19 10:11:57.000 078 -8515.02 -6261.63 -61699.83 88888.00 2018-03-19 10:11:58.000 078 -8514.98 -6261.61 -61699.89 88888.00 2018-03-19 10:11:59.000 078 -8514.98 -6261.50 -61699.93 88888.00 2018-03-19 10:12:00.000 078 -8514.93 -6261.47 -61699.89 62602.92 2018-03-19 10:12:01.000 078 -8514.88 -6261.43 -61699.87 88888.00 2018-03-19 10:12:02.000 078 -8514.88 -6261.40 -61699.78 88888.00 2018-03-19 10:12:03.000 078 -8514.88 -6261.26 -61699.72 88888.00 2018-03-19 10:12:04.000 078 -8514.91 -6261.32 -61699.77 88888.00 2018-03-19 10:12:05.000 078 -8514.99 -6261.23 -61699.76 88888.00 2018-03-19 10:12:06.000 078 -8514.97 -6261.08 -61699.72 88888.00 2018-03-19 10:12:07.000 078 -8514.98 -6261.16 -61699.81 88888.00 2018-03-19 10:12:08.000 078 -8514.98 -6261.30 -61699.84 88888.00 2018-03-19 10:12:09.000 078 -8514.92 -6261.12 -61699.68 88888.00 2018-03-19 10:12:10.000 078 -8514.85 -6261.24 -61699.78 62602.69 2018-03-19 10:12:11.000 078 -8514.76 -6261.19 -61699.75 88888.00 2018-03-19 10:12:12.000 078 -8514.79 -6261.24 -61699.69 88888.00 2018-03-19 10:12:13.000 078 -8514.66 -6261.19 -61699.67 88888.00 2018-03-19 10:12:14.000 078 -8514.61 -6261.30 -61699.72 88888.00 2018-03-19 10:12:15.000 078 -8514.55 -6261.22 -61699.72 88888.00 2018-03-19 10:12:16.000 078 -8514.52 -6261.28 -61699.72 88888.00 2018-03-19 10:12:17.000 078 -8514.57 -6261.32 -61699.80 88888.00 2018-03-19 10:12:18.000 078 -8514.59 -6261.36 -61699.75 88888.00 2018-03-19 10:12:19.000 078 -8514.53 -6261.29 -61699.74 88888.00 2018-03-19 10:12:20.000 078 -8514.58 -6261.34 -61699.83 62602.84 2018-03-19 10:12:21.000 078 -8514.59 -6261.36 -61699.83 88888.00 2018-03-19 10:12:22.000 078 -8514.60 -6261.34 -61699.75 88888.00 2018-03-19 10:12:23.000 078 -8514.58 -6261.41 -61699.74 88888.00 2018-03-19 10:12:24.000 078 -8514.65 -6261.37 -61699.74 88888.00 2018-03-19 10:12:25.000 078 -8514.70 -6261.31 -61699.69 88888.00 2018-03-19 10:12:26.000 078 -8514.66 -6261.30 -61699.69 88888.00 2018-03-19 10:12:27.000 078 -8514.63 -6261.27 -61699.73 88888.00 2018-03-19 10:12:28.000 078 -8514.65 -6261.14 -61699.67 88888.00 2018-03-19 10:12:29.000 078 -8514.58 -6261.24 -61699.71 88888.00 2018-03-19 10:12:30.000 078 -8514.61 -6261.07 -61699.63 62602.63 2018-03-19 10:12:31.000 078 -8514.59 -6261.09 -61699.66 88888.00 2018-03-19 10:12:32.000 078 -8514.61 -6260.95 -61699.59 88888.00 2018-03-19 10:12:33.000 078 -8514.57 -6260.94 -61699.49 88888.00 2018-03-19 10:12:34.000 078 -8514.52 -6260.89 -61699.50 88888.00 2018-03-19 10:12:35.000 078 -8514.53 -6260.80 -61699.37 88888.00 2018-03-19 10:12:36.000 078 -8514.51 -6260.87 -61699.40 88888.00 2018-03-19 10:12:37.000 078 -8514.49 -6260.92 -61699.40 88888.00 2018-03-19 10:12:38.000 078 -8514.52 -6261.09 -61699.47 88888.00 2018-03-19 10:12:39.000 078 -8514.38 -6261.00 -61699.37 88888.00 2018-03-19 10:12:40.000 078 -8514.34 -6261.13 -61699.44 62602.41 2018-03-19 10:12:41.000 078 -8514.26 -6261.10 -61699.39 88888.00 2018-03-19 10:12:42.000 078 -8514.28 -6261.28 -61699.39 88888.00 2018-03-19 10:12:43.000 078 -8514.20 -6261.20 -61699.36 88888.00 2018-03-19 10:12:44.000 078 -8514.17 -6261.24 -61699.36 88888.00 2018-03-19 10:12:45.000 078 -8514.19 -6261.23 -61699.37 88888.00 2018-03-19 10:12:46.000 078 -8514.21 -6261.08 -61699.28 88888.00 2018-03-19 10:12:47.000 078 -8514.32 -6261.23 -61699.37 88888.00 2018-03-19 10:12:48.000 078 -8514.39 -6261.28 -61699.40 88888.00 2018-03-19 10:12:49.000 078 -8514.26 -6261.28 -61699.33 88888.00 2018-03-19 10:12:50.000 078 -8514.33 -6261.41 -61699.50 62602.45 2018-03-19 10:12:51.000 078 -8514.32 -6261.30 -61699.47 88888.00 2018-03-19 10:12:52.000 078 -8514.36 -6261.33 -61699.39 88888.00 2018-03-19 10:12:53.000 078 -8514.42 -6261.34 -61699.42 88888.00 2018-03-19 10:12:54.000 078 -8514.48 -6261.32 -61699.29 88888.00 2018-03-19 10:12:55.000 078 -8514.47 -6261.39 -61699.30 88888.00 2018-03-19 10:12:56.000 078 -8514.55 -6261.44 -61699.34 88888.00 2018-03-19 10:12:57.000 078 -8514.63 -6261.43 -61699.34 88888.00 2018-03-19 10:12:58.000 078 -8514.57 -6261.53 -61699.34 88888.00 2018-03-19 10:12:59.000 078 -8514.57 -6261.52 -61699.34 88888.00 2018-03-19 10:13:00.000 078 -8514.53 -6261.52 -61699.44 62602.52 2018-03-19 10:13:01.000 078 -8514.54 -6261.55 -61699.44 88888.00 2018-03-19 10:13:02.000 078 -8514.54 -6261.49 -61699.37 88888.00 2018-03-19 10:13:03.000 078 -8514.53 -6261.57 -61699.37 88888.00 2018-03-19 10:13:04.000 078 -8514.67 -6261.68 -61699.34 88888.00 2018-03-19 10:13:05.000 078 -8514.78 -6261.77 -61699.35 88888.00 2018-03-19 10:13:06.000 078 -8514.77 -6261.69 -61699.32 88888.00 2018-03-19 10:13:07.000 078 -8514.85 -6261.75 -61699.25 88888.00 2018-03-19 10:13:08.000 078 -8514.94 -6261.81 -61699.36 88888.00 2018-03-19 10:13:09.000 078 -8515.03 -6261.93 -61699.45 88888.00 2018-03-19 10:13:10.000 078 -8515.02 -6261.95 -61699.35 62602.52 2018-03-19 10:13:11.000 078 -8515.01 -6261.84 -61699.29 88888.00 2018-03-19 10:13:12.000 078 -8514.99 -6261.94 -61699.30 88888.00 2018-03-19 10:13:13.000 078 -8514.98 -6261.97 -61699.31 88888.00 2018-03-19 10:13:14.000 078 -8514.93 -6261.94 -61699.26 88888.00 2018-03-19 10:13:15.000 078 -8514.89 -6261.88 -61699.25 88888.00 2018-03-19 10:13:16.000 078 -8514.93 -6262.05 -61699.30 88888.00 2018-03-19 10:13:17.000 078 -8514.90 -6262.01 -61699.29 88888.00 2018-03-19 10:13:18.000 078 -8514.91 -6261.98 -61699.30 88888.00 2018-03-19 10:13:19.000 078 -8514.94 -6261.95 -61699.35 88888.00 2018-03-19 10:13:20.000 078 -8514.99 -6262.18 -61699.38 62602.46 2018-03-19 10:13:21.000 078 -8515.01 -6262.11 -61699.30 88888.00 2018-03-19 10:13:22.000 078 -8515.08 -6262.11 -61699.29 88888.00 2018-03-19 10:13:23.000 078 -8515.05 -6262.14 -61699.29 88888.00 2018-03-19 10:13:24.000 078 -8515.12 -6262.13 -61699.21 88888.00 2018-03-19 10:13:25.000 078 -8515.26 -6262.28 -61699.27 88888.00 2018-03-19 10:13:26.000 078 -8515.24 -6262.28 -61699.19 88888.00 2018-03-19 10:13:27.000 078 -8515.26 -6262.39 -61699.21 88888.00 2018-03-19 10:13:28.000 078 -8515.28 -6262.42 -61699.24 88888.00 2018-03-19 10:13:29.000 078 -8515.28 -6262.50 -61699.25 88888.00 2018-03-19 10:13:30.000 078 -8515.31 -6262.53 -61699.24 62602.60 2018-03-19 10:13:31.000 078 -8515.26 -6262.49 -61699.32 88888.00 2018-03-19 10:13:32.000 078 -8515.23 -6262.50 -61699.26 88888.00 2018-03-19 10:13:33.000 078 -8515.25 -6262.47 -61699.28 88888.00 2018-03-19 10:13:34.000 078 -8515.21 -6262.53 -61699.32 88888.00 2018-03-19 10:13:35.000 078 -8515.25 -6262.48 -61699.31 88888.00 2018-03-19 10:13:36.000 078 -8515.19 -6262.52 -61699.35 88888.00 2018-03-19 10:13:37.000 078 -8515.25 -6262.51 -61699.37 88888.00 2018-03-19 10:13:38.000 078 -8515.25 -6262.53 -61699.32 88888.00 2018-03-19 10:13:39.000 078 -8515.24 -6262.53 -61699.25 88888.00 2018-03-19 10:13:40.000 078 -8515.22 -6262.61 -61699.40 62602.63 2018-03-19 10:13:41.000 078 -8515.22 -6262.55 -61699.37 88888.00 2018-03-19 10:13:42.000 078 -8515.15 -6262.52 -61699.28 88888.00 2018-03-19 10:13:43.000 078 -8515.17 -6262.46 -61699.29 88888.00 2018-03-19 10:13:44.000 078 -8515.11 -6262.50 -61699.22 88888.00 2018-03-19 10:13:45.000 078 -8515.10 -6262.55 -61699.19 88888.00 2018-03-19 10:13:46.000 078 -8515.09 -6262.62 -61699.34 88888.00 2018-03-19 10:13:47.000 078 -8515.12 -6262.67 -61699.32 88888.00 2018-03-19 10:13:48.000 078 -8515.10 -6262.69 -61699.30 88888.00 2018-03-19 10:13:49.000 078 -8515.07 -6262.76 -61699.21 88888.00 2018-03-19 10:13:50.000 078 -8515.07 -6262.94 -61699.38 62602.58 2018-03-19 10:13:51.000 078 -8515.08 -6263.02 -61699.38 88888.00 2018-03-19 10:13:52.000 078 -8515.10 -6263.00 -61699.27 88888.00 2018-03-19 10:13:53.000 078 -8515.05 -6263.14 -61699.33 88888.00 2018-03-19 10:13:54.000 078 -8515.08 -6263.16 -61699.26 88888.00 2018-03-19 10:13:55.000 078 -8515.03 -6263.19 -61699.26 88888.00 2018-03-19 10:13:56.000 078 -8515.10 -6263.25 -61699.23 88888.00 2018-03-19 10:13:57.000 078 -8515.16 -6263.31 -61699.24 88888.00 2018-03-19 10:13:58.000 078 -8515.19 -6263.36 -61699.21 88888.00 2018-03-19 10:13:59.000 078 -8515.26 -6263.43 -61699.36 88888.00 2018-03-19 10:14:00.000 078 -8515.26 -6263.48 -61699.37 62602.73 2018-03-19 10:14:01.000 078 -8515.24 -6263.40 -61699.33 88888.00 2018-03-19 10:14:02.000 078 -8515.35 -6263.32 -61699.26 88888.00 2018-03-19 10:14:03.000 078 -8515.43 -6263.35 -61699.26 88888.00 2018-03-19 10:14:04.000 078 -8515.56 -6263.39 -61699.32 88888.00 2018-03-19 10:14:05.000 078 -8515.67 -6263.31 -61699.23 88888.00 2018-03-19 10:14:06.000 078 -8515.77 -6263.35 -61699.26 88888.00 2018-03-19 10:14:07.000 078 -8515.78 -6263.39 -61699.27 88888.00 2018-03-19 10:14:08.000 078 -8515.86 -6263.30 -61699.29 88888.00 2018-03-19 10:14:09.000 078 -8515.80 -6263.25 -61699.36 88888.00 2018-03-19 10:14:10.000 078 -8515.82 -6263.24 -61699.41 62602.75 2018-03-19 10:14:11.000 078 -8515.74 -6263.24 -61699.41 88888.00 2018-03-19 10:14:12.000 078 -8515.67 -6263.03 -61699.26 88888.00 2018-03-19 10:14:13.000 078 -8515.57 -6263.08 -61699.22 88888.00 2018-03-19 10:14:14.000 078 -8515.45 -6263.11 -61699.24 88888.00 2018-03-19 10:14:15.000 078 -8515.44 -6263.12 -61699.29 88888.00 2018-03-19 10:14:16.000 078 -8515.27 -6263.11 -61699.29 88888.00 2018-03-19 10:14:17.000 078 -8515.22 -6263.17 -61699.27 88888.00 2018-03-19 10:14:18.000 078 -8515.18 -6263.20 -61699.23 88888.00 2018-03-19 10:14:19.000 078 -8515.08 -6263.16 -61699.17 88888.00 2018-03-19 10:14:20.000 078 -8515.08 -6263.16 -61699.32 62602.60 2018-03-19 10:14:21.000 078 -8515.09 -6263.22 -61699.32 88888.00 2018-03-19 10:14:22.000 078 -8515.12 -6263.24 -61699.26 88888.00 2018-03-19 10:14:23.000 078 -8515.14 -6263.27 -61699.22 88888.00 2018-03-19 10:14:24.000 078 -8515.09 -6263.35 -61699.31 88888.00 2018-03-19 10:14:25.000 078 -8515.03 -6263.38 -61699.22 88888.00 2018-03-19 10:14:26.000 078 -8515.06 -6263.42 -61699.25 88888.00 2018-03-19 10:14:27.000 078 -8515.01 -6263.42 -61699.28 88888.00 2018-03-19 10:14:28.000 078 -8514.92 -6263.49 -61699.31 88888.00 2018-03-19 10:14:29.000 078 -8514.97 -6263.67 -61699.35 88888.00 2018-03-19 10:14:30.000 078 -8514.88 -6263.61 -61699.39 62602.58 2018-03-19 10:14:31.000 078 -8514.77 -6263.61 -61699.38 88888.00 2018-03-19 10:14:32.000 078 -8514.79 -6263.52 -61699.27 88888.00 2018-03-19 10:14:33.000 078 -8514.76 -6263.60 -61699.25 88888.00 2018-03-19 10:14:34.000 078 -8514.86 -6263.74 -61699.36 88888.00 2018-03-19 10:14:35.000 078 -8514.89 -6263.67 -61699.29 88888.00 2018-03-19 10:14:36.000 078 -8514.97 -6263.68 -61699.25 88888.00 2018-03-19 10:14:37.000 078 -8515.08 -6263.61 -61699.24 88888.00 2018-03-19 10:14:38.000 078 -8515.19 -6263.57 -61699.23 88888.00 2018-03-19 10:14:39.000 078 -8515.19 -6263.61 -61699.32 88888.00 2018-03-19 10:14:40.000 078 -8515.23 -6263.47 -61699.27 62602.69 2018-03-19 10:14:41.000 078 -8515.33 -6263.57 -61699.31 88888.00 2018-03-19 10:14:42.000 078 -8515.36 -6263.57 -61699.32 88888.00 2018-03-19 10:14:43.000 078 -8515.46 -6263.53 -61699.29 88888.00 2018-03-19 10:14:44.000 078 -8515.53 -6263.61 -61699.28 88888.00 2018-03-19 10:14:45.000 078 -8515.59 -6263.59 -61699.22 88888.00 2018-03-19 10:14:46.000 078 -8515.51 -6263.50 -61699.20 88888.00 2018-03-19 10:14:47.000 078 -8515.45 -6263.56 -61699.28 88888.00 2018-03-19 10:14:48.000 078 -8515.42 -6263.64 -61699.33 88888.00 2018-03-19 10:14:49.000 078 -8515.40 -6263.62 -61699.28 88888.00 2018-03-19 10:14:50.000 078 -8515.34 -6263.74 -61699.33 62602.77 2018-03-19 10:14:51.000 078 -8515.32 -6263.76 -61699.32 88888.00 2018-03-19 10:14:52.000 078 -8515.19 -6263.76 -61699.29 88888.00 2018-03-19 10:14:53.000 078 -8515.04 -6263.81 -61699.30 88888.00 2018-03-19 10:14:54.000 078 -8514.84 -6263.72 -61699.29 88888.00 2018-03-19 10:14:55.000 078 -8514.81 -6263.73 -61699.29 88888.00 2018-03-19 10:14:56.000 078 -8514.73 -6263.78 -61699.31 88888.00 2018-03-19 10:14:57.000 078 -8514.63 -6263.88 -61699.30 88888.00 2018-03-19 10:14:58.000 078 -8514.58 -6263.89 -61699.31 88888.00 2018-03-19 10:14:59.000 078 -8514.59 -6263.92 -61699.36 88888.00 2018-03-19 10:15:00.000 078 -8514.58 -6264.13 -61699.48 62602.84 2018-03-19 10:15:01.000 078 -8514.57 -6263.94 -61699.37 88888.00 2018-03-19 10:15:02.000 078 -8514.59 -6263.99 -61699.37 88888.00 2018-03-19 10:15:03.000 078 -8514.68 -6264.08 -61699.44 88888.00 2018-03-19 10:15:04.000 078 -8514.77 -6264.12 -61699.46 88888.00 2018-03-19 10:15:05.000 078 -8514.87 -6264.10 -61699.42 88888.00 2018-03-19 10:15:06.000 078 -8515.01 -6264.09 -61699.43 88888.00 2018-03-19 10:15:07.000 078 -8515.17 -6264.06 -61699.39 88888.00 2018-03-19 10:15:08.000 078 -8515.26 -6263.92 -61699.31 88888.00 2018-03-19 10:15:09.000 078 -8515.34 -6264.00 -61699.39 88888.00 2018-03-19 10:15:10.000 078 -8515.46 -6264.02 -61699.46 62602.94 2018-03-19 10:15:11.000 078 -8515.56 -6264.03 -61699.52 88888.00 2018-03-19 10:15:12.000 078 -8515.68 -6263.95 -61699.45 88888.00 2018-03-19 10:15:13.000 078 -8515.77 -6263.94 -61699.44 88888.00 2018-03-19 10:15:14.000 078 -8515.82 -6263.94 -61699.44 88888.00 2018-03-19 10:15:15.000 078 -8515.87 -6263.89 -61699.36 88888.00 2018-03-19 10:15:16.000 078 -8515.93 -6263.74 -61699.39 88888.00 2018-03-19 10:15:17.000 078 -8515.90 -6263.68 -61699.28 88888.00 2018-03-19 10:15:18.000 078 -8515.82 -6263.68 -61699.31 88888.00 2018-03-19 10:15:19.000 078 -8515.87 -6263.59 -61699.32 88888.00 2018-03-19 10:15:20.000 078 -8515.78 -6263.60 -61699.34 62602.80 2018-03-19 10:15:21.000 078 -8515.76 -6263.48 -61699.36 88888.00 2018-03-19 10:15:22.000 078 -8515.77 -6263.45 -61699.23 88888.00 2018-03-19 10:15:23.000 078 -8515.64 -6263.41 -61699.13 88888.00 2018-03-19 10:15:24.000 078 -8515.52 -6263.44 -61699.19 88888.00 2018-03-19 10:15:25.000 078 -8515.51 -6263.53 -61699.24 88888.00 2018-03-19 10:15:26.000 078 -8515.41 -6263.45 -61699.17 88888.00 2018-03-19 10:15:27.000 078 -8515.31 -6263.48 -61699.19 88888.00 2018-03-19 10:15:28.000 078 -8515.21 -6263.42 -61699.16 88888.00 2018-03-19 10:15:29.000 078 -8515.18 -6263.50 -61699.19 88888.00 2018-03-19 10:15:30.000 078 -8515.12 -6263.59 -61699.17 62602.64 2018-03-19 10:15:31.000 078 -8515.12 -6263.62 -61699.28 88888.00 2018-03-19 10:15:32.000 078 -8515.20 -6263.76 -61699.23 88888.00 2018-03-19 10:15:33.000 078 -8515.20 -6263.75 -61699.17 88888.00 2018-03-19 10:15:34.000 078 -8515.16 -6263.91 -61699.24 88888.00 2018-03-19 10:15:35.000 078 -8515.28 -6263.82 -61699.18 88888.00 2018-03-19 10:15:36.000 078 -8515.34 -6263.90 -61699.20 88888.00 2018-03-19 10:15:37.000 078 -8515.33 -6264.00 -61699.24 88888.00 2018-03-19 10:15:38.000 078 -8515.34 -6264.04 -61699.24 88888.00 2018-03-19 10:15:39.000 078 -8515.36 -6264.07 -61699.29 88888.00 2018-03-19 10:15:40.000 078 -8515.44 -6264.06 -61699.32 62602.86 2018-03-19 10:15:41.000 078 -8515.39 -6264.09 -61699.25 88888.00 2018-03-19 10:15:42.000 078 -8515.50 -6264.06 -61699.27 88888.00 2018-03-19 10:15:43.000 078 -8515.55 -6264.01 -61699.19 88888.00 2018-03-19 10:15:44.000 078 -8515.65 -6263.96 -61699.20 88888.00 2018-03-19 10:15:45.000 078 -8515.73 -6263.99 -61699.26 88888.00 2018-03-19 10:15:46.000 078 -8515.71 -6264.00 -61699.25 88888.00 2018-03-19 10:15:47.000 078 -8515.72 -6263.77 -61699.08 88888.00 2018-03-19 10:15:48.000 078 -8515.87 -6263.88 -61699.13 88888.00 2018-03-19 10:15:49.000 078 -8515.93 -6263.86 -61699.18 88888.00 2018-03-19 10:15:50.000 078 -8515.99 -6263.84 -61699.26 62602.80 2018-03-19 10:15:51.000 078 -8516.01 -6263.90 -61699.16 88888.00 2018-03-19 10:15:52.000 078 -8516.06 -6263.76 -61699.02 88888.00 2018-03-19 10:15:53.000 078 -8516.11 -6263.82 -61698.98 88888.00 2018-03-19 10:15:54.000 078 -8516.15 -6263.93 -61698.96 88888.00 2018-03-19 10:15:55.000 078 -8516.20 -6263.96 -61699.02 88888.00 2018-03-19 10:15:56.000 078 -8516.20 -6263.92 -61699.01 88888.00 2018-03-19 10:15:57.000 078 -8516.15 -6263.95 -61699.02 88888.00 2018-03-19 10:15:58.000 078 -8516.14 -6264.03 -61698.99 88888.00 2018-03-19 10:15:59.000 078 -8516.12 -6264.02 -61698.99 88888.00 2018-03-19 10:16:00.000 078 -8516.12 -6264.08 -61699.10 62602.64 2018-03-19 10:16:01.000 078 -8516.15 -6264.08 -61699.04 88888.00 2018-03-19 10:16:02.000 078 -8516.16 -6264.23 -61699.00 88888.00 2018-03-19 10:16:03.000 078 -8516.21 -6264.42 -61699.02 88888.00 2018-03-19 10:16:04.000 078 -8516.16 -6264.47 -61698.97 88888.00 2018-03-19 10:16:05.000 078 -8516.17 -6264.63 -61699.05 88888.00 2018-03-19 10:16:06.000 078 -8516.13 -6264.59 -61699.02 88888.00 2018-03-19 10:16:07.000 078 -8516.12 -6264.70 -61699.05 88888.00 2018-03-19 10:16:08.000 078 -8516.07 -6264.83 -61699.03 88888.00 2018-03-19 10:16:09.000 078 -8516.18 -6264.90 -61699.14 88888.00 2018-03-19 10:16:10.000 078 -8516.16 -6264.95 -61699.22 62602.89 2018-03-19 10:16:11.000 078 -8516.19 -6265.14 -61699.21 88888.00 2018-03-19 10:16:12.000 078 -8516.17 -6265.12 -61699.10 88888.00 2018-03-19 10:16:13.000 078 -8516.28 -6265.19 -61699.13 88888.00 2018-03-19 10:16:14.000 078 -8516.33 -6265.16 -61699.14 88888.00 2018-03-19 10:16:15.000 078 -8516.38 -6265.29 -61699.21 88888.00 2018-03-19 10:16:16.000 078 -8516.50 -6265.32 -61699.20 88888.00 2018-03-19 10:16:17.000 078 -8516.42 -6265.25 -61699.11 88888.00 2018-03-19 10:16:18.000 078 -8516.41 -6265.26 -61699.13 88888.00 2018-03-19 10:16:19.000 078 -8516.43 -6265.31 -61699.18 88888.00 2018-03-19 10:16:20.000 078 -8516.42 -6265.33 -61699.26 62602.97 2018-03-19 10:16:21.000 078 -8516.41 -6265.29 -61699.14 88888.00 2018-03-19 10:16:22.000 078 -8516.40 -6265.23 -61699.13 88888.00 2018-03-19 10:16:23.000 078 -8516.39 -6265.10 -61699.07 88888.00 2018-03-19 10:16:24.000 078 -8516.41 -6265.02 -61699.05 88888.00 2018-03-19 10:16:25.000 078 -8516.47 -6265.09 -61699.17 88888.00 2018-03-19 10:16:26.000 078 -8516.41 -6264.86 -61699.11 88888.00 2018-03-19 10:16:27.000 078 -8516.41 -6264.77 -61699.05 88888.00 2018-03-19 10:16:28.000 078 -8516.44 -6264.79 -61699.01 88888.00 2018-03-19 10:16:29.000 078 -8516.42 -6264.62 -61699.09 88888.00 2018-03-19 10:16:30.000 078 -8516.44 -6264.59 -61699.10 62602.79 2018-03-19 10:16:31.000 078 -8516.47 -6264.37 -61699.02 88888.00 2018-03-19 10:16:32.000 078 -8516.50 -6264.38 -61699.01 88888.00 2018-03-19 10:16:33.000 078 -8516.38 -6264.36 -61698.96 88888.00 2018-03-19 10:16:34.000 078 -8516.32 -6264.33 -61698.95 88888.00 2018-03-19 10:16:35.000 078 -8516.33 -6264.31 -61698.94 88888.00 2018-03-19 10:16:36.000 078 -8516.31 -6264.36 -61698.97 88888.00 2018-03-19 10:16:37.000 078 -8516.33 -6264.33 -61699.03 88888.00 2018-03-19 10:16:38.000 078 -8516.32 -6264.26 -61698.95 88888.00 2018-03-19 10:16:39.000 078 -8516.31 -6264.36 -61699.05 88888.00 2018-03-19 10:16:40.000 078 -8516.33 -6264.45 -61699.14 62602.81 2018-03-19 10:16:41.000 078 -8516.32 -6264.53 -61699.03 88888.00 2018-03-19 10:16:42.000 078 -8516.38 -6264.64 -61699.03 88888.00 2018-03-19 10:16:43.000 078 -8516.48 -6264.71 -61699.01 88888.00 2018-03-19 10:16:44.000 078 -8516.45 -6264.74 -61699.03 88888.00 2018-03-19 10:16:45.000 078 -8516.56 -6264.97 -61699.15 88888.00 2018-03-19 10:16:46.000 078 -8516.64 -6265.08 -61699.17 88888.00 2018-03-19 10:16:47.000 078 -8516.67 -6265.03 -61699.11 88888.00 2018-03-19 10:16:48.000 078 -8516.72 -6265.29 -61699.14 88888.00 2018-03-19 10:16:49.000 078 -8516.78 -6265.28 -61699.21 88888.00 2018-03-19 10:16:50.000 078 -8516.83 -6265.24 -61699.20 62603.19 2018-03-19 10:16:51.000 078 -8516.94 -6265.32 -61699.19 88888.00 2018-03-19 10:16:52.000 078 -8517.13 -6265.32 -61699.23 88888.00 2018-03-19 10:16:53.000 078 -8517.17 -6265.31 -61699.19 88888.00 2018-03-19 10:16:54.000 078 -8517.35 -6265.30 -61699.21 88888.00 2018-03-19 10:16:55.000 078 -8517.44 -6265.21 -61699.19 88888.00 2018-03-19 10:16:56.000 078 -8517.48 -6265.21 -61699.22 88888.00 2018-03-19 10:16:57.000 078 -8517.58 -6265.22 -61699.22 88888.00 2018-03-19 10:16:58.000 078 -8517.64 -6265.28 -61699.30 88888.00 2018-03-19 10:16:59.000 078 -8517.63 -6265.29 -61699.24 88888.00 2018-03-19 10:17:00.000 078 -8517.60 -6265.27 -61699.32 62603.29 2018-03-19 10:17:01.000 078 -8517.56 -6265.13 -61699.24 88888.00 2018-03-19 10:17:02.000 078 -8517.60 -6265.13 -61699.17 88888.00 2018-03-19 10:17:03.000 078 -8517.50 -6265.18 -61699.17 88888.00 2018-03-19 10:17:04.000 078 -8517.47 -6265.06 -61699.13 88888.00 2018-03-19 10:17:05.000 078 -8517.39 -6264.77 -61698.98 88888.00 2018-03-19 10:17:06.000 078 -8517.37 -6264.83 -61699.03 88888.00 2018-03-19 10:17:07.000 078 -8517.31 -6264.89 -61699.05 88888.00 2018-03-19 10:17:08.000 078 -8517.29 -6264.84 -61699.04 88888.00 2018-03-19 10:17:09.000 078 -8517.14 -6264.75 -61699.03 88888.00 2018-03-19 10:17:10.000 078 -8516.99 -6264.67 -61699.14 62602.88 2018-03-19 10:17:11.000 078 -8516.93 -6264.64 -61699.12 88888.00 2018-03-19 10:17:12.000 078 -8516.93 -6264.70 -61699.11 88888.00 2018-03-19 10:17:13.000 078 -8516.81 -6264.68 -61699.02 88888.00 2018-03-19 10:17:14.000 078 -8516.78 -6264.75 -61699.06 88888.00 2018-03-19 10:17:15.000 078 -8516.71 -6264.79 -61699.03 88888.00 2018-03-19 10:17:16.000 078 -8516.66 -6264.87 -61699.09 88888.00 2018-03-19 10:17:17.000 078 -8516.68 -6264.94 -61699.10 88888.00 2018-03-19 10:17:18.000 078 -8516.66 -6264.91 -61699.10 88888.00 2018-03-19 10:17:19.000 078 -8516.66 -6265.05 -61699.14 88888.00 2018-03-19 10:17:20.000 078 -8516.74 -6265.22 -61699.22 62603.10 2018-03-19 10:17:21.000 078 -8516.75 -6265.19 -61699.15 88888.00 2018-03-19 10:17:22.000 078 -8516.79 -6265.23 -61699.15 88888.00 2018-03-19 10:17:23.000 078 -8516.87 -6265.23 -61699.15 88888.00 2018-03-19 10:17:24.000 078 -8517.01 -6265.44 -61699.30 88888.00 2018-03-19 10:17:25.000 078 -8517.11 -6265.46 -61699.25 88888.00 2018-03-19 10:17:26.000 078 -8517.21 -6265.55 -61699.19 88888.00 2018-03-19 10:17:27.000 078 -8517.30 -6265.30 -61699.11 88888.00 2018-03-19 10:17:28.000 078 -8517.41 -6265.46 -61699.22 88888.00 2018-03-19 10:17:29.000 078 -8517.47 -6265.50 -61699.27 88888.00 2018-03-19 10:17:30.000 078 -8517.51 -6265.52 -61699.25 62603.17 2018-03-19 10:17:31.000 078 -8517.54 -6265.39 -61699.20 88888.00 2018-03-19 10:17:32.000 078 -8517.66 -6265.31 -61699.10 88888.00 2018-03-19 10:17:33.000 078 -8517.63 -6265.25 -61699.14 88888.00 2018-03-19 10:17:34.000 078 -8517.58 -6265.21 -61699.23 88888.00 2018-03-19 10:17:35.000 078 -8517.53 -6264.96 -61699.13 88888.00 2018-03-19 10:17:36.000 078 -8517.50 -6265.06 -61699.20 88888.00 2018-03-19 10:17:37.000 078 -8517.49 -6264.91 -61699.14 88888.00 2018-03-19 10:17:38.000 078 -8517.40 -6264.76 -61699.09 88888.00 2018-03-19 10:17:39.000 078 -8517.30 -6264.70 -61699.08 88888.00 2018-03-19 10:17:40.000 078 -8517.24 -6264.61 -61699.08 62602.94 2018-03-19 10:17:41.000 078 -8517.16 -6264.58 -61699.07 88888.00 2018-03-19 10:17:42.000 078 -8517.11 -6264.63 -61699.01 88888.00 2018-03-19 10:17:43.000 078 -8516.99 -6264.56 -61699.08 88888.00 2018-03-19 10:17:44.000 078 -8516.94 -6264.37 -61699.00 88888.00 2018-03-19 10:17:45.000 078 -8516.83 -6264.46 -61699.05 88888.00 2018-03-19 10:17:46.000 078 -8516.76 -6264.45 -61699.05 88888.00 2018-03-19 10:17:47.000 078 -8516.80 -6264.41 -61699.06 88888.00 2018-03-19 10:17:48.000 078 -8516.74 -6264.51 -61699.01 88888.00 2018-03-19 10:17:49.000 078 -8516.82 -6264.54 -61699.05 88888.00 2018-03-19 10:17:50.000 078 -8516.78 -6264.79 -61699.18 62602.90 2018-03-19 10:17:51.000 078 -8516.81 -6264.71 -61699.11 88888.00 2018-03-19 10:17:52.000 078 -8516.75 -6264.79 -61699.10 88888.00 2018-03-19 10:17:53.000 078 -8516.72 -6264.78 -61699.11 88888.00 2018-03-19 10:17:54.000 078 -8516.74 -6264.94 -61699.15 88888.00 2018-03-19 10:17:55.000 078 -8516.76 -6265.02 -61699.11 88888.00 2018-03-19 10:17:56.000 078 -8516.77 -6265.19 -61699.17 88888.00 2018-03-19 10:17:57.000 078 -8516.77 -6265.11 -61699.13 88888.00 2018-03-19 10:17:58.000 078 -8516.79 -6265.11 -61699.15 88888.00 2018-03-19 10:17:59.000 078 -8516.80 -6265.20 -61699.19 88888.00 2018-03-19 10:18:00.000 078 -8516.79 -6265.18 -61699.17 62602.99 2018-03-19 10:18:01.000 078 -8516.77 -6265.23 -61699.17 88888.00 2018-03-19 10:18:02.000 078 -8516.85 -6265.24 -61699.09 88888.00 2018-03-19 10:18:03.000 078 -8516.80 -6265.12 -61699.05 88888.00 2018-03-19 10:18:04.000 078 -8516.87 -6265.27 -61699.20 88888.00 2018-03-19 10:18:05.000 078 -8516.76 -6265.04 -61699.12 88888.00 2018-03-19 10:18:06.000 078 -8516.82 -6264.93 -61699.10 88888.00 2018-03-19 10:18:07.000 078 -8516.78 -6265.04 -61699.11 88888.00 2018-03-19 10:18:08.000 078 -8516.74 -6264.97 -61699.15 88888.00 2018-03-19 10:18:09.000 078 -8516.77 -6264.84 -61699.12 88888.00 2018-03-19 10:18:10.000 078 -8516.75 -6264.77 -61699.15 62602.84 2018-03-19 10:18:11.000 078 -8516.73 -6264.67 -61699.08 88888.00 2018-03-19 10:18:12.000 078 -8516.74 -6264.70 -61699.09 88888.00 2018-03-19 10:18:13.000 078 -8516.74 -6264.70 -61699.08 88888.00 2018-03-19 10:18:14.000 078 -8516.77 -6264.67 -61699.10 88888.00 2018-03-19 10:18:15.000 078 -8516.78 -6264.52 -61699.07 88888.00 2018-03-19 10:18:16.000 078 -8516.69 -6264.40 -61699.01 88888.00 2018-03-19 10:18:17.000 078 -8516.63 -6264.46 -61699.13 88888.00 2018-03-19 10:18:18.000 078 -8516.49 -6264.36 -61699.14 88888.00 2018-03-19 10:18:19.000 078 -8516.40 -6264.32 -61699.15 88888.00 2018-03-19 10:18:20.000 078 -8516.39 -6264.33 -61699.20 62602.79 2018-03-19 10:18:21.000 078 -8516.38 -6264.40 -61699.21 88888.00 2018-03-19 10:18:22.000 078 -8516.32 -6264.20 -61699.01 88888.00 2018-03-19 10:18:23.000 078 -8516.31 -6264.28 -61699.05 88888.00 2018-03-19 10:18:24.000 078 -8516.35 -6264.18 -61699.02 88888.00 2018-03-19 10:18:25.000 078 -8516.36 -6264.17 -61698.99 88888.00 2018-03-19 10:18:26.000 078 -8516.44 -6264.19 -61699.02 88888.00 2018-03-19 10:18:27.000 078 -8516.49 -6264.19 -61699.05 88888.00 2018-03-19 10:18:28.000 078 -8516.54 -6264.21 -61699.04 88888.00 2018-03-19 10:18:29.000 078 -8516.54 -6264.09 -61698.91 88888.00 2018-03-19 10:18:30.000 078 -8516.61 -6264.22 -61698.99 62602.63 2018-03-19 10:18:31.000 078 -8516.73 -6264.19 -61698.98 88888.00 2018-03-19 10:18:32.000 078 -8516.79 -6264.17 -61698.90 88888.00 2018-03-19 10:18:33.000 078 -8516.84 -6264.29 -61698.84 88888.00 2018-03-19 10:18:34.000 078 -8516.93 -6264.34 -61698.91 88888.00 2018-03-19 10:18:35.000 078 -8516.90 -6264.32 -61698.91 88888.00 2018-03-19 10:18:36.000 078 -8516.91 -6264.35 -61698.86 88888.00 2018-03-19 10:18:37.000 078 -8516.92 -6264.32 -61698.75 88888.00 2018-03-19 10:18:38.000 078 -8516.98 -6264.59 -61698.89 88888.00 2018-03-19 10:18:39.000 078 -8517.06 -6264.60 -61698.85 88888.00 2018-03-19 10:18:40.000 078 -8517.08 -6264.61 -61698.82 62602.71 2018-03-19 10:18:41.000 078 -8517.17 -6264.66 -61698.80 88888.00 2018-03-19 10:18:42.000 078 -8517.14 -6264.63 -61698.80 88888.00 2018-03-19 10:18:43.000 078 -8517.20 -6264.75 -61698.74 88888.00 2018-03-19 10:18:44.000 078 -8517.19 -6264.75 -61698.73 88888.00 2018-03-19 10:18:45.000 078 -8517.25 -6264.72 -61698.78 88888.00 2018-03-19 10:18:46.000 078 -8517.26 -6264.87 -61698.83 88888.00 2018-03-19 10:18:47.000 078 -8517.22 -6264.71 -61698.76 88888.00 2018-03-19 10:18:48.000 078 -8517.23 -6264.82 -61698.76 88888.00 2018-03-19 10:18:49.000 078 -8517.16 -6264.87 -61698.78 88888.00 2018-03-19 10:18:50.000 078 -8517.15 -6264.86 -61698.82 62602.54 2018-03-19 10:18:51.000 078 -8517.17 -6264.87 -61698.77 88888.00 2018-03-19 10:18:52.000 078 -8517.24 -6264.77 -61698.74 88888.00 2018-03-19 10:18:53.000 078 -8517.27 -6264.93 -61698.77 88888.00 2018-03-19 10:18:54.000 078 -8517.28 -6264.70 -61698.67 88888.00 2018-03-19 10:18:55.000 078 -8517.30 -6264.74 -61698.69 88888.00 2018-03-19 10:18:56.000 078 -8517.31 -6264.63 -61698.61 88888.00 2018-03-19 10:18:57.000 078 -8517.23 -6264.61 -61698.70 88888.00 2018-03-19 10:18:58.000 078 -8517.23 -6264.47 -61698.66 88888.00 2018-03-19 10:18:59.000 078 -8517.33 -6264.46 -61698.52 88888.00 2018-03-19 10:19:00.000 078 -8517.31 -6264.42 -61698.55 62602.26 2018-03-19 10:19:01.000 078 -8517.35 -6264.45 -61698.61 88888.00 2018-03-19 10:19:02.000 078 -8517.36 -6264.33 -61698.50 88888.00 2018-03-19 10:19:03.000 078 -8517.32 -6264.35 -61698.50 88888.00 2018-03-19 10:19:04.000 078 -8517.41 -6264.36 -61698.43 88888.00 2018-03-19 10:19:05.000 078 -8517.41 -6264.34 -61698.46 88888.00 2018-03-19 10:19:06.000 078 -8517.51 -6264.11 -61698.32 88888.00 2018-03-19 10:19:07.000 078 -8517.58 -6264.09 -61698.32 88888.00 2018-03-19 10:19:08.000 078 -8517.62 -6264.12 -61698.28 88888.00 2018-03-19 10:19:09.000 078 -8517.67 -6264.07 -61698.29 88888.00 2018-03-19 10:19:10.000 078 -8517.71 -6264.09 -61698.32 62602.10 2018-03-19 10:19:11.000 078 -8517.70 -6264.09 -61698.32 88888.00 2018-03-19 10:19:12.000 078 -8517.78 -6263.98 -61698.18 88888.00 2018-03-19 10:19:13.000 078 -8517.89 -6263.94 -61698.18 88888.00 2018-03-19 10:19:14.000 078 -8517.89 -6263.89 -61698.22 88888.00 2018-03-19 10:19:15.000 078 -8517.87 -6263.88 -61698.26 88888.00 2018-03-19 10:19:16.000 078 -8517.85 -6263.76 -61698.16 88888.00 2018-03-19 10:19:17.000 078 -8517.79 -6263.78 -61698.26 88888.00 2018-03-19 10:19:18.000 078 -8517.82 -6263.71 -61698.21 88888.00 2018-03-19 10:19:19.000 078 -8517.71 -6263.61 -61698.27 88888.00 2018-03-19 10:19:20.000 078 -8517.68 -6263.63 -61698.34 62602.02 2018-03-19 10:19:21.000 078 -8517.68 -6263.61 -61698.19 88888.00 2018-03-19 10:19:22.000 078 -8517.62 -6263.53 -61698.17 88888.00 2018-03-19 10:19:23.000 078 -8517.61 -6263.40 -61698.11 88888.00 2018-03-19 10:19:24.000 078 -8517.65 -6263.44 -61698.15 88888.00 2018-03-19 10:19:25.000 078 -8517.68 -6263.39 -61698.13 88888.00 2018-03-19 10:19:26.000 078 -8517.71 -6263.42 -61698.13 88888.00 2018-03-19 10:19:27.000 078 -8517.79 -6263.49 -61698.11 88888.00 2018-03-19 10:19:28.000 078 -8517.86 -6263.57 -61698.10 88888.00 2018-03-19 10:19:29.000 078 -8517.89 -6263.49 -61698.09 88888.00 2018-03-19 10:19:30.000 078 -8517.89 -6263.49 -61698.21 62601.96 2018-03-19 10:19:31.000 078 -8517.94 -6263.62 -61698.12 88888.00 2018-03-19 10:19:32.000 078 -8518.01 -6263.53 -61698.08 88888.00 2018-03-19 10:19:33.000 078 -8518.00 -6263.54 -61698.07 88888.00 2018-03-19 10:19:34.000 078 -8518.03 -6263.58 -61698.04 88888.00 2018-03-19 10:19:35.000 078 -8518.16 -6263.62 -61698.01 88888.00 2018-03-19 10:19:36.000 078 -8518.19 -6263.78 -61698.05 88888.00 2018-03-19 10:19:37.000 078 -8518.25 -6263.58 -61697.93 88888.00 2018-03-19 10:19:38.000 078 -8518.28 -6263.65 -61697.94 88888.00 2018-03-19 10:19:39.000 078 -8518.23 -6263.72 -61698.00 88888.00 2018-03-19 10:19:40.000 078 -8518.21 -6263.65 -61698.01 62601.88 2018-03-19 10:19:41.000 078 -8518.28 -6263.61 -61698.02 88888.00 2018-03-19 10:19:42.000 078 -8518.31 -6263.64 -61697.96 88888.00 2018-03-19 10:19:43.000 078 -8518.33 -6263.74 -61698.02 88888.00 2018-03-19 10:19:44.000 078 -8518.29 -6263.77 -61697.99 88888.00 2018-03-19 10:19:45.000 078 -8518.26 -6263.77 -61698.03 88888.00 2018-03-19 10:19:46.000 078 -8518.30 -6263.71 -61697.95 88888.00 2018-03-19 10:19:47.000 078 -8518.37 -6263.79 -61697.95 88888.00 2018-03-19 10:19:48.000 078 -8518.37 -6263.86 -61697.93 88888.00 2018-03-19 10:19:49.000 078 -8518.39 -6263.91 -61697.94 88888.00 2018-03-19 10:19:50.000 078 -8518.37 -6263.91 -61697.94 62601.81 2018-03-19 10:19:51.000 078 -8518.36 -6263.85 -61697.87 88888.00 2018-03-19 10:19:52.000 078 -8518.36 -6263.96 -61697.83 88888.00 2018-03-19 10:19:53.000 078 -8518.37 -6264.02 -61697.93 88888.00 2018-03-19 10:19:54.000 078 -8518.42 -6263.91 -61697.89 88888.00 2018-03-19 10:19:55.000 078 -8518.35 -6263.90 -61697.93 88888.00 2018-03-19 10:19:56.000 078 -8518.40 -6263.92 -61697.94 88888.00 2018-03-19 10:19:57.000 078 -8518.37 -6263.83 -61697.87 88888.00 2018-03-19 10:19:58.000 078 -8518.39 -6263.76 -61697.90 88888.00 2018-03-19 10:19:59.000 078 -8518.38 -6263.74 -61697.88 88888.00 2018-03-19 10:20:00.000 078 -8518.41 -6263.83 -61697.94 62601.86 2018-03-19 10:20:01.000 078 -8518.41 -6263.76 -61697.95 88888.00 2018-03-19 10:20:02.000 078 -8518.47 -6263.68 -61697.85 88888.00 2018-03-19 10:20:03.000 078 -8518.59 -6263.79 -61697.95 88888.00 2018-03-19 10:20:04.000 078 -8518.62 -6263.65 -61697.88 88888.00 2018-03-19 10:20:05.000 078 -8518.62 -6263.46 -61697.83 88888.00 2018-03-19 10:20:06.000 078 -8518.66 -6263.43 -61697.78 88888.00 2018-03-19 10:20:07.000 078 -8518.65 -6263.50 -61697.85 88888.00 2018-03-19 10:20:08.000 078 -8518.75 -6263.51 -61697.82 88888.00 2018-03-19 10:20:09.000 078 -8518.80 -6263.40 -61697.81 88888.00 2018-03-19 10:20:10.000 078 -8518.79 -6263.39 -61697.94 62601.75 2018-03-19 10:20:11.000 078 -8518.93 -6263.44 -61697.90 88888.00 2018-03-19 10:20:12.000 078 -8519.02 -6263.31 -61697.86 88888.00 2018-03-19 10:20:13.000 078 -8519.04 -6263.27 -61697.81 88888.00 2018-03-19 10:20:14.000 078 -8519.05 -6263.14 -61697.77 88888.00 2018-03-19 10:20:15.000 078 -8519.06 -6263.10 -61697.74 88888.00 2018-03-19 10:20:16.000 078 -8519.13 -6263.20 -61697.81 88888.00 2018-03-19 10:20:17.000 078 -8519.18 -6263.12 -61697.72 88888.00 2018-03-19 10:20:18.000 078 -8519.27 -6263.16 -61697.78 88888.00 2018-03-19 10:20:19.000 078 -8519.42 -6263.17 -61697.71 88888.00 2018-03-19 10:20:20.000 078 -8519.47 -6263.14 -61697.74 62601.78 2018-03-19 10:20:21.000 078 -8519.62 -6263.17 -61697.73 88888.00 2018-03-19 10:20:22.000 078 -8519.68 -6263.14 -61697.71 88888.00 2018-03-19 10:20:23.000 078 -8519.81 -6263.11 -61697.72 88888.00 2018-03-19 10:20:24.000 078 -8519.89 -6263.06 -61697.68 88888.00 2018-03-19 10:20:25.000 078 -8520.05 -6263.11 -61697.69 88888.00 2018-03-19 10:20:26.000 078 -8520.09 -6263.05 -61697.68 88888.00 2018-03-19 10:20:27.000 078 -8520.14 -6263.11 -61697.69 88888.00 2018-03-19 10:20:28.000 078 -8520.20 -6263.13 -61697.72 88888.00 2018-03-19 10:20:29.000 078 -8520.34 -6263.12 -61697.77 88888.00 2018-03-19 10:20:30.000 078 -8520.38 -6263.10 -61697.73 62601.77 2018-03-19 10:20:31.000 078 -8520.50 -6263.02 -61697.76 88888.00 2018-03-19 10:20:32.000 078 -8520.61 -6262.92 -61697.70 88888.00 2018-03-19 10:20:33.000 078 -8520.69 -6262.91 -61697.66 88888.00 2018-03-19 10:20:34.000 078 -8520.75 -6262.86 -61697.61 88888.00 2018-03-19 10:20:35.000 078 -8520.80 -6262.71 -61697.55 88888.00 2018-03-19 10:20:36.000 078 -8520.85 -6262.75 -61697.62 88888.00 2018-03-19 10:20:37.000 078 -8520.94 -6262.65 -61697.53 88888.00 2018-03-19 10:20:38.000 078 -8520.99 -6262.62 -61697.52 88888.00 2018-03-19 10:20:39.000 078 -8520.99 -6262.55 -61697.54 88888.00 2018-03-19 10:20:40.000 078 -8521.03 -6262.58 -61697.63 62601.71 2018-03-19 10:20:41.000 078 -8521.12 -6262.57 -61697.59 88888.00 2018-03-19 10:20:42.000 078 -8521.15 -6262.67 -61697.53 88888.00 2018-03-19 10:20:43.000 078 -8521.15 -6262.67 -61697.52 88888.00 2018-03-19 10:20:44.000 078 -8521.15 -6262.66 -61697.48 88888.00 2018-03-19 10:20:45.000 078 -8521.16 -6262.65 -61697.50 88888.00 2018-03-19 10:20:46.000 078 -8521.23 -6262.76 -61697.55 88888.00 2018-03-19 10:20:47.000 078 -8521.24 -6262.72 -61697.43 88888.00 2018-03-19 10:20:48.000 078 -8521.16 -6262.88 -61697.56 88888.00 2018-03-19 10:20:49.000 078 -8521.13 -6262.93 -61697.59 88888.00 2018-03-19 10:20:50.000 078 -8521.10 -6262.87 -61697.56 62601.77 2018-03-19 10:20:51.000 078 -8521.08 -6263.03 -61697.58 88888.00 2018-03-19 10:20:52.000 078 -8521.14 -6262.96 -61697.41 88888.00 2018-03-19 10:20:53.000 078 -8521.17 -6263.09 -61697.48 88888.00 2018-03-19 10:20:54.000 078 -8521.17 -6263.14 -61697.49 88888.00 2018-03-19 10:20:55.000 078 -8521.21 -6263.29 -61697.56 88888.00 2018-03-19 10:20:56.000 078 -8521.23 -6263.30 -61697.45 88888.00 2018-03-19 10:20:57.000 078 -8521.30 -6263.30 -61697.48 88888.00 2018-03-19 10:20:58.000 078 -8521.28 -6263.23 -61697.46 88888.00 2018-03-19 10:20:59.000 078 -8521.33 -6263.44 -61697.51 88888.00 2018-03-19 10:21:00.000 078 -8521.31 -6263.31 -61697.52 62601.91 2018-03-19 10:21:01.000 078 -8521.31 -6263.26 -61697.55 88888.00 2018-03-19 10:21:02.000 078 -8521.33 -6263.33 -61697.54 88888.00 2018-03-19 10:21:03.000 078 -8521.34 -6263.26 -61697.55 88888.00 2018-03-19 10:21:04.000 078 -8521.33 -6263.09 -61697.41 88888.00 2018-03-19 10:21:05.000 078 -8521.25 -6263.28 -61697.51 88888.00 2018-03-19 10:21:06.000 078 -8521.24 -6263.24 -61697.52 88888.00 2018-03-19 10:21:07.000 078 -8521.18 -6263.18 -61697.46 88888.00 2018-03-19 10:21:08.000 078 -8521.13 -6263.18 -61697.53 88888.00 2018-03-19 10:21:09.000 078 -8521.04 -6263.22 -61697.55 88888.00 2018-03-19 10:21:10.000 078 -8520.91 -6263.28 -61697.68 62601.79 2018-03-19 10:21:11.000 078 -8520.79 -6263.21 -61697.53 88888.00 2018-03-19 10:21:12.000 078 -8520.70 -6263.08 -61697.50 88888.00 2018-03-19 10:21:13.000 078 -8520.60 -6263.00 -61697.49 88888.00 2018-03-19 10:21:14.000 078 -8520.57 -6262.93 -61697.47 88888.00 2018-03-19 10:21:15.000 078 -8520.45 -6262.82 -61697.51 88888.00 2018-03-19 10:21:16.000 078 -8520.31 -6262.84 -61697.53 88888.00 2018-03-19 10:21:17.000 078 -8520.27 -6262.87 -61697.59 88888.00 2018-03-19 10:21:18.000 078 -8520.24 -6262.85 -61697.54 88888.00 2018-03-19 10:21:19.000 078 -8520.17 -6262.91 -61697.64 88888.00 2018-03-19 10:21:20.000 078 -8520.06 -6262.80 -61697.71 62601.75 2018-03-19 10:21:21.000 078 -8520.04 -6262.72 -61697.71 88888.00 2018-03-19 10:21:22.000 078 -8520.03 -6262.80 -61697.71 88888.00 2018-03-19 10:21:23.000 078 -8520.04 -6262.74 -61697.71 88888.00 2018-03-19 10:21:24.000 078 -8520.03 -6262.80 -61697.77 88888.00 2018-03-19 10:21:25.000 078 -8520.01 -6262.78 -61697.73 88888.00 2018-03-19 10:21:26.000 078 -8520.03 -6262.80 -61697.76 88888.00 2018-03-19 10:21:27.000 078 -8520.06 -6262.94 -61697.85 88888.00 2018-03-19 10:21:28.000 078 -8520.12 -6262.85 -61697.84 88888.00 2018-03-19 10:21:29.000 078 -8520.09 -6262.79 -61697.78 88888.00 2018-03-19 10:21:30.000 078 -8520.04 -6262.94 -61697.88 62601.88 2018-03-19 10:21:31.000 078 -8520.04 -6262.88 -61697.86 88888.00 2018-03-19 10:21:32.000 078 -8519.97 -6262.82 -61697.84 88888.00 2018-03-19 10:21:33.000 078 -8519.95 -6262.80 -61697.85 88888.00 2018-03-19 10:21:34.000 078 -8519.90 -6262.87 -61697.91 88888.00 2018-03-19 10:21:35.000 078 -8519.79 -6262.56 -61697.73 88888.00 2018-03-19 10:21:36.000 078 -8519.82 -6262.72 -61697.87 88888.00 2018-03-19 10:21:37.000 078 -8519.70 -6262.64 -61697.83 88888.00 2018-03-19 10:21:38.000 078 -8519.68 -6262.58 -61697.81 88888.00 2018-03-19 10:21:39.000 078 -8519.55 -6262.56 -61697.86 88888.00 2018-03-19 10:21:40.000 078 -8519.51 -6262.61 -61697.94 62601.87 2018-03-19 10:21:41.000 078 -8519.41 -6262.49 -61697.86 88888.00 2018-03-19 10:21:42.000 078 -8519.47 -6262.43 -61697.80 88888.00 2018-03-19 10:21:43.000 078 -8519.42 -6262.37 -61697.80 88888.00 2018-03-19 10:21:44.000 078 -8519.43 -6262.26 -61697.83 88888.00 2018-03-19 10:21:45.000 078 -8519.42 -6262.21 -61697.79 88888.00 2018-03-19 10:21:46.000 078 -8519.39 -6261.91 -61697.75 88888.00 2018-03-19 10:21:47.000 078 -8519.40 -6261.98 -61697.83 88888.00 2018-03-19 10:21:48.000 078 -8519.40 -6261.97 -61697.84 88888.00 2018-03-19 10:21:49.000 078 -8519.27 -6261.84 -61697.84 88888.00 2018-03-19 10:21:50.000 078 -8519.25 -6261.84 -61697.91 62601.75 2018-03-19 10:21:51.000 078 -8519.14 -6261.67 -61697.85 88888.00 2018-03-19 10:21:52.000 078 -8519.12 -6261.67 -61697.84 88888.00 2018-03-19 10:21:53.000 078 -8519.05 -6261.58 -61697.85 88888.00 2018-03-19 10:21:54.000 078 -8518.98 -6261.76 -61697.97 88888.00 2018-03-19 10:21:55.000 078 -8518.91 -6261.60 -61697.89 88888.00 2018-03-19 10:21:56.000 078 -8518.80 -6261.66 -61697.95 88888.00 2018-03-19 10:21:57.000 078 -8518.77 -6261.68 -61697.97 88888.00 2018-03-19 10:21:58.000 078 -8518.69 -6261.77 -61698.06 88888.00 2018-03-19 10:21:59.000 078 -8518.65 -6261.80 -61698.08 88888.00 2018-03-19 10:22:00.000 078 -8518.62 -6261.91 -61698.12 62601.88 2018-03-19 10:22:01.000 078 -8518.57 -6261.87 -61698.08 88888.00 2018-03-19 10:22:02.000 078 -8518.53 -6261.90 -61697.99 88888.00 2018-03-19 10:22:03.000 078 -8518.54 -6262.07 -61698.13 88888.00 2018-03-19 10:22:04.000 078 -8518.52 -6262.00 -61698.06 88888.00 2018-03-19 10:22:05.000 078 -8518.61 -6262.19 -61698.11 88888.00 2018-03-19 10:22:06.000 078 -8518.58 -6262.10 -61698.03 88888.00 2018-03-19 10:22:07.000 078 -8518.64 -6262.15 -61698.11 88888.00 2018-03-19 10:22:08.000 078 -8518.74 -6262.13 -61698.05 88888.00 2018-03-19 10:22:09.000 078 -8518.85 -6262.28 -61698.15 88888.00 2018-03-19 10:22:10.000 078 -8518.92 -6262.33 -61698.21 62602.09 2018-03-19 10:22:11.000 078 -8518.94 -6262.39 -61698.16 88888.00 2018-03-19 10:22:12.000 078 -8519.06 -6262.30 -61698.16 88888.00 2018-03-19 10:22:13.000 078 -8519.14 -6262.22 -61698.15 88888.00 2018-03-19 10:22:14.000 078 -8519.06 -6262.11 -61698.03 88888.00 2018-03-19 10:22:15.000 078 -8519.15 -6262.00 -61698.07 88888.00 2018-03-19 10:22:16.000 078 -8519.05 -6262.06 -61698.16 88888.00 2018-03-19 10:22:17.000 078 -8519.05 -6261.93 -61698.15 88888.00 2018-03-19 10:22:18.000 078 -8518.95 -6261.84 -61698.15 88888.00 2018-03-19 10:22:19.000 078 -8518.90 -6261.73 -61698.15 88888.00 2018-03-19 10:22:20.000 078 -8518.80 -6261.62 -61698.22 62601.94 2018-03-19 10:22:21.000 078 -8518.83 -6261.56 -61698.12 88888.00 2018-03-19 10:22:22.000 078 -8518.80 -6261.64 -61698.17 88888.00 2018-03-19 10:22:23.000 078 -8518.75 -6261.58 -61698.07 88888.00 2018-03-19 10:22:24.000 078 -8518.74 -6261.66 -61698.15 88888.00 2018-03-19 10:22:25.000 078 -8518.65 -6261.64 -61698.13 88888.00 2018-03-19 10:22:26.000 078 -8518.67 -6261.78 -61698.23 88888.00 2018-03-19 10:22:27.000 078 -8518.65 -6261.75 -61698.24 88888.00 2018-03-19 10:22:28.000 078 -8518.68 -6261.70 -61698.12 88888.00 2018-03-19 10:22:29.000 078 -8518.68 -6261.62 -61698.16 88888.00 2018-03-19 10:22:30.000 078 -8518.65 -6261.73 -61698.30 62602.03 2018-03-19 10:22:31.000 078 -8518.77 -6261.75 -61698.30 88888.00 2018-03-19 10:22:32.000 078 -8518.78 -6261.68 -61698.20 88888.00 2018-03-19 10:22:33.000 078 -8518.84 -6261.69 -61698.15 88888.00 2018-03-19 10:22:34.000 078 -8518.96 -6261.63 -61698.17 88888.00 2018-03-19 10:22:35.000 078 -8518.97 -6261.61 -61698.17 88888.00 2018-03-19 10:22:36.000 078 -8519.00 -6261.51 -61698.11 88888.00 2018-03-19 10:22:37.000 078 -8519.01 -6261.39 -61698.15 88888.00 2018-03-19 10:22:38.000 078 -8519.02 -6261.33 -61698.12 88888.00 2018-03-19 10:22:39.000 078 -8518.98 -6261.34 -61698.09 88888.00 2018-03-19 10:22:40.000 078 -8518.89 -6261.41 -61698.24 62601.97 2018-03-19 10:22:41.000 078 -8518.85 -6261.25 -61698.18 88888.00 2018-03-19 10:22:42.000 078 -8518.85 -6261.25 -61698.11 88888.00 2018-03-19 10:22:43.000 078 -8518.85 -6261.28 -61698.13 88888.00 2018-03-19 10:22:44.000 078 -8518.78 -6261.36 -61698.22 88888.00 2018-03-19 10:22:45.000 078 -8518.72 -6261.17 -61698.09 88888.00 2018-03-19 10:22:46.000 078 -8518.65 -6261.30 -61698.14 88888.00 2018-03-19 10:22:47.000 078 -8518.65 -6261.29 -61698.16 88888.00 2018-03-19 10:22:48.000 078 -8518.63 -6261.33 -61698.14 88888.00 2018-03-19 10:22:49.000 078 -8518.52 -6261.32 -61698.16 88888.00 2018-03-19 10:22:50.000 078 -8518.40 -6261.24 -61698.27 62601.92 2018-03-19 10:22:51.000 078 -8518.33 -6261.41 -61698.25 88888.00 2018-03-19 10:22:52.000 078 -8518.32 -6261.26 -61698.14 88888.00 2018-03-19 10:22:53.000 078 -8518.28 -6261.23 -61698.19 88888.00 2018-03-19 10:22:54.000 078 -8518.29 -6261.23 -61698.27 88888.00 2018-03-19 10:22:55.000 078 -8518.36 -6261.33 -61698.33 88888.00 2018-03-19 10:22:56.000 078 -8518.36 -6261.25 -61698.27 88888.00 2018-03-19 10:22:57.000 078 -8518.42 -6261.26 -61698.25 88888.00 2018-03-19 10:22:58.000 078 -8518.49 -6261.28 -61698.31 88888.00 2018-03-19 10:22:59.000 078 -8518.43 -6261.18 -61698.23 88888.00 2018-03-19 10:23:00.000 078 -8518.51 -6261.14 -61698.30 62601.98 2018-03-19 10:23:01.000 078 -8518.47 -6261.13 -61698.36 88888.00 2018-03-19 10:23:02.000 078 -8518.55 -6261.14 -61698.28 88888.00 2018-03-19 10:23:03.000 078 -8518.55 -6261.16 -61698.36 88888.00 2018-03-19 10:23:04.000 078 -8518.51 -6261.17 -61698.32 88888.00 2018-03-19 10:23:05.000 078 -8518.55 -6261.30 -61698.37 88888.00 2018-03-19 10:23:06.000 078 -8518.56 -6261.23 -61698.30 88888.00 2018-03-19 10:23:07.000 078 -8518.53 -6261.34 -61698.39 88888.00 2018-03-19 10:23:08.000 078 -8518.56 -6261.33 -61698.45 88888.00 2018-03-19 10:23:09.000 078 -8518.51 -6261.26 -61698.29 88888.00 2018-03-19 10:23:10.000 078 -8518.46 -6261.40 -61698.46 62602.15 2018-03-19 10:23:11.000 078 -8518.34 -6261.45 -61698.49 88888.00 2018-03-19 10:23:12.000 078 -8518.32 -6261.44 -61698.44 88888.00 2018-03-19 10:23:13.000 078 -8518.23 -6261.43 -61698.43 88888.00 2018-03-19 10:23:14.000 078 -8518.28 -6261.44 -61698.48 88888.00 2018-03-19 10:23:15.000 078 -8518.17 -6261.48 -61698.53 88888.00 2018-03-19 10:23:16.000 078 -8518.22 -6261.50 -61698.52 88888.00 2018-03-19 10:23:17.000 078 -8518.19 -6261.46 -61698.44 88888.00 2018-03-19 10:23:18.000 078 -8518.21 -6261.61 -61698.51 88888.00 2018-03-19 10:23:19.000 078 -8518.28 -6261.58 -61698.51 88888.00 2018-03-19 10:23:20.000 078 -8518.35 -6261.64 -61698.55 62602.26 2018-03-19 10:23:21.000 078 -8518.40 -6261.68 -61698.56 88888.00 2018-03-19 10:23:22.000 078 -8518.39 -6261.65 -61698.51 88888.00 2018-03-19 10:23:23.000 078 -8518.36 -6261.61 -61698.59 88888.00 2018-03-19 10:23:24.000 078 -8518.35 -6261.59 -61698.58 88888.00 2018-03-19 10:23:25.000 078 -8518.33 -6261.55 -61698.57 88888.00 2018-03-19 10:23:26.000 078 -8518.22 -6261.58 -61698.67 88888.00 2018-03-19 10:23:27.000 078 -8518.15 -6261.58 -61698.65 88888.00 2018-03-19 10:23:28.000 078 -8518.14 -6261.51 -61698.60 88888.00 2018-03-19 10:23:29.000 078 -8518.08 -6261.51 -61698.67 88888.00 2018-03-19 10:23:30.000 078 -8517.94 -6261.57 -61698.78 62602.37 2018-03-19 10:23:31.000 078 -8517.93 -6261.56 -61698.71 88888.00 2018-03-19 10:23:32.000 078 -8517.96 -6261.56 -61698.63 88888.00 2018-03-19 10:23:33.000 078 -8517.90 -6261.57 -61698.66 88888.00 2018-03-19 10:23:34.000 078 -8517.93 -6261.56 -61698.66 88888.00 2018-03-19 10:23:35.000 078 -8517.93 -6261.63 -61698.66 88888.00 2018-03-19 10:23:36.000 078 -8517.99 -6261.57 -61698.60 88888.00 2018-03-19 10:23:37.000 078 -8518.07 -6261.62 -61698.63 88888.00 2018-03-19 10:23:38.000 078 -8518.10 -6261.54 -61698.59 88888.00 2018-03-19 10:23:39.000 078 -8518.12 -6261.70 -61698.65 88888.00 2018-03-19 10:23:40.000 078 -8518.23 -6261.69 -61698.69 62602.39 2018-03-19 10:23:41.000 078 -8518.31 -6261.74 -61698.72 88888.00 2018-03-19 10:23:42.000 078 -8518.36 -6261.76 -61698.64 88888.00 2018-03-19 10:23:43.000 078 -8518.43 -6261.76 -61698.66 88888.00 2018-03-19 10:23:44.000 078 -8518.56 -6261.68 -61698.68 88888.00 2018-03-19 10:23:45.000 078 -8518.63 -6261.73 -61698.76 88888.00 2018-03-19 10:23:46.000 078 -8518.58 -6261.79 -61698.77 88888.00 2018-03-19 10:23:47.000 078 -8518.70 -6261.86 -61698.70 88888.00 2018-03-19 10:23:48.000 078 -8518.81 -6261.85 -61698.62 88888.00 2018-03-19 10:23:49.000 078 -8518.93 -6261.89 -61698.76 88888.00 2018-03-19 10:23:50.000 078 -8518.98 -6261.82 -61698.72 62602.63 2018-03-19 10:23:51.000 078 -8519.06 -6261.88 -61698.78 88888.00 2018-03-19 10:23:52.000 078 -8519.14 -6261.81 -61698.64 88888.00 2018-03-19 10:23:53.000 078 -8519.17 -6261.84 -61698.70 88888.00 2018-03-19 10:23:54.000 078 -8519.15 -6261.80 -61698.69 88888.00 2018-03-19 10:23:55.000 078 -8519.18 -6261.80 -61698.76 88888.00 2018-03-19 10:23:56.000 078 -8519.20 -6261.73 -61698.74 88888.00 2018-03-19 10:23:57.000 078 -8519.14 -6261.74 -61698.71 88888.00 2018-03-19 10:23:58.000 078 -8519.12 -6261.67 -61698.66 88888.00 2018-03-19 10:23:59.000 078 -8519.15 -6261.70 -61698.66 88888.00 2018-03-19 10:24:00.000 078 -8519.07 -6261.71 -61698.77 62602.51 2018-03-19 10:24:01.000 078 -8519.06 -6261.65 -61698.76 88888.00 2018-03-19 10:24:02.000 078 -8519.16 -6261.72 -61698.76 88888.00 2018-03-19 10:24:03.000 078 -8519.11 -6261.63 -61698.71 88888.00 2018-03-19 10:24:04.000 078 -8519.15 -6261.61 -61698.72 88888.00 2018-03-19 10:24:05.000 078 -8519.14 -6261.65 -61698.73 88888.00 2018-03-19 10:24:06.000 078 -8519.16 -6261.68 -61698.72 88888.00 2018-03-19 10:24:07.000 078 -8519.17 -6261.75 -61698.76 88888.00 2018-03-19 10:24:08.000 078 -8519.14 -6261.88 -61698.84 88888.00 2018-03-19 10:24:09.000 078 -8519.13 -6261.78 -61698.72 88888.00 2018-03-19 10:24:10.000 078 -8519.21 -6262.00 -61698.87 62602.64 2018-03-19 10:24:11.000 078 -8519.30 -6261.98 -61698.79 88888.00 2018-03-19 10:24:12.000 078 -8519.30 -6261.91 -61698.84 88888.00 2018-03-19 10:24:13.000 078 -8519.35 -6261.91 -61698.79 88888.00 2018-03-19 10:24:14.000 078 -8519.32 -6261.84 -61698.75 88888.00 2018-03-19 10:24:15.000 078 -8519.40 -6261.91 -61698.75 88888.00 2018-03-19 10:24:16.000 078 -8519.40 -6261.87 -61698.72 88888.00 2018-03-19 10:24:17.000 078 -8519.53 -6262.02 -61698.72 88888.00 2018-03-19 10:24:18.000 078 -8519.54 -6262.07 -61698.81 88888.00 2018-03-19 10:24:19.000 078 -8519.53 -6261.98 -61698.81 88888.00 2018-03-19 10:24:20.000 078 -8519.63 -6262.06 -61698.90 62602.73 2018-03-19 10:24:21.000 078 -8519.68 -6261.88 -61698.75 88888.00 2018-03-19 10:24:22.000 078 -8519.77 -6261.89 -61698.74 88888.00 2018-03-19 10:24:23.000 078 -8519.79 -6262.00 -61698.80 88888.00 2018-03-19 10:24:24.000 078 -8519.80 -6261.96 -61698.80 88888.00 2018-03-19 10:24:25.000 078 -8519.88 -6261.96 -61698.79 88888.00 2018-03-19 10:24:26.000 078 -8519.89 -6261.86 -61698.75 88888.00 2018-03-19 10:24:27.000 078 -8519.89 -6261.89 -61698.73 88888.00 2018-03-19 10:24:28.000 078 -8519.93 -6261.86 -61698.71 88888.00 2018-03-19 10:24:29.000 078 -8520.01 -6261.86 -61698.80 88888.00 2018-03-19 10:24:30.000 078 -8520.08 -6261.96 -61698.82 62602.69 2018-03-19 10:24:31.000 078 -8520.14 -6262.00 -61698.77 88888.00 2018-03-19 10:24:32.000 078 -8520.18 -6262.02 -61698.78 88888.00 2018-03-19 10:24:33.000 078 -8520.26 -6262.05 -61698.77 88888.00 2018-03-19 10:24:34.000 078 -8520.26 -6262.07 -61698.76 88888.00 2018-03-19 10:24:35.000 078 -8520.24 -6262.20 -61698.79 88888.00 2018-03-19 10:24:36.000 078 -8520.27 -6262.31 -61698.92 88888.00 2018-03-19 10:24:37.000 078 -8520.26 -6262.25 -61698.89 88888.00 2018-03-19 10:24:38.000 078 -8520.26 -6262.27 -61698.79 88888.00 2018-03-19 10:24:39.000 078 -8520.19 -6262.32 -61698.84 88888.00 2018-03-19 10:24:40.000 078 -8520.10 -6262.37 -61698.90 62602.97 2018-03-19 10:24:41.000 078 -8520.21 -6262.43 -61699.05 88888.00 2018-03-19 10:24:42.000 078 -8520.19 -6262.38 -61698.95 88888.00 2018-03-19 10:24:43.000 078 -8520.13 -6262.46 -61698.96 88888.00 2018-03-19 10:24:44.000 078 -8520.09 -6262.44 -61698.94 88888.00 2018-03-19 10:24:45.000 078 -8520.09 -6262.52 -61698.99 88888.00 2018-03-19 10:24:46.000 078 -8520.03 -6262.42 -61698.94 88888.00 2018-03-19 10:24:47.000 078 -8520.02 -6262.52 -61698.94 88888.00 2018-03-19 10:24:48.000 078 -8520.14 -6262.48 -61698.84 88888.00 2018-03-19 10:24:49.000 078 -8520.24 -6262.62 -61698.89 88888.00 2018-03-19 10:24:50.000 078 -8520.23 -6262.68 -61698.95 62603.10 2018-03-19 10:24:51.000 078 -8520.20 -6262.69 -61699.09 88888.00 2018-03-19 10:24:52.000 078 -8520.26 -6262.63 -61698.97 88888.00 2018-03-19 10:24:53.000 078 -8520.32 -6262.66 -61699.01 88888.00 2018-03-19 10:24:54.000 078 -8520.44 -6262.80 -61699.03 88888.00 2018-03-19 10:24:55.000 078 -8520.44 -6262.90 -61699.07 88888.00 2018-03-19 10:24:56.000 078 -8520.53 -6262.96 -61699.03 88888.00 2018-03-19 10:24:57.000 078 -8520.57 -6263.03 -61699.11 88888.00 2018-03-19 10:24:58.000 078 -8520.58 -6262.97 -61699.07 88888.00 2018-03-19 10:24:59.000 078 -8520.52 -6263.03 -61699.08 88888.00 2018-03-19 10:25:00.000 078 -8520.44 -6263.01 -61699.13 62603.20 2018-03-19 10:25:01.000 078 -8520.34 -6263.02 -61699.09 88888.00 2018-03-19 10:25:02.000 078 -8520.34 -6262.97 -61699.05 88888.00 2018-03-19 10:25:03.000 078 -8520.32 -6262.95 -61699.06 88888.00 2018-03-19 10:25:04.000 078 -8520.33 -6262.96 -61699.11 88888.00 2018-03-19 10:25:05.000 078 -8520.33 -6263.05 -61699.17 88888.00 2018-03-19 10:25:06.000 078 -8520.29 -6262.96 -61699.06 88888.00 2018-03-19 10:25:07.000 078 -8520.32 -6262.95 -61699.07 88888.00 2018-03-19 10:25:08.000 078 -8520.40 -6262.91 -61699.10 88888.00 2018-03-19 10:25:09.000 078 -8520.43 -6262.98 -61699.10 88888.00 2018-03-19 10:25:10.000 078 -8520.43 -6262.86 -61699.21 62603.23 2018-03-19 10:25:11.000 078 -8520.33 -6262.85 -61699.17 88888.00 2018-03-19 10:25:12.000 078 -8520.40 -6262.82 -61699.19 88888.00 2018-03-19 10:25:13.000 078 -8520.41 -6262.84 -61699.13 88888.00 2018-03-19 10:25:14.000 078 -8520.43 -6262.83 -61699.19 88888.00 2018-03-19 10:25:15.000 078 -8520.46 -6262.75 -61699.23 88888.00 2018-03-19 10:25:16.000 078 -8520.57 -6262.70 -61699.21 88888.00 2018-03-19 10:25:17.000 078 -8520.57 -6262.79 -61699.25 88888.00 2018-03-19 10:25:18.000 078 -8520.57 -6262.88 -61699.29 88888.00 2018-03-19 10:25:19.000 078 -8520.50 -6262.82 -61699.31 88888.00 2018-03-19 10:25:20.000 078 -8520.42 -6262.89 -61699.33 62603.39 2018-03-19 10:25:21.000 078 -8520.33 -6262.96 -61699.39 88888.00 2018-03-19 10:25:22.000 078 -8520.27 -6263.02 -61699.36 88888.00 2018-03-19 10:25:23.000 078 -8520.24 -6263.00 -61699.40 88888.00 2018-03-19 10:25:24.000 078 -8520.12 -6263.06 -61699.40 88888.00 2018-03-19 10:25:25.000 078 -8520.14 -6263.07 -61699.42 88888.00 2018-03-19 10:25:26.000 078 -8520.01 -6263.15 -61699.54 88888.00 2018-03-19 10:25:27.000 078 -8520.01 -6263.27 -61699.50 88888.00 2018-03-19 10:25:28.000 078 -8519.95 -6263.25 -61699.47 88888.00 2018-03-19 10:25:29.000 078 -8519.93 -6263.31 -61699.56 88888.00 2018-03-19 10:25:30.000 078 -8519.84 -6263.32 -61699.62 62603.66 2018-03-19 10:25:31.000 078 -8519.82 -6263.33 -61699.63 88888.00 2018-03-19 10:25:32.000 078 -8519.77 -6263.28 -61699.59 88888.00 2018-03-19 10:25:33.000 078 -8519.77 -6263.29 -61699.69 88888.00 2018-03-19 10:25:34.000 078 -8519.78 -6263.29 -61699.69 88888.00 2018-03-19 10:25:35.000 078 -8519.76 -6263.24 -61699.71 88888.00 2018-03-19 10:25:36.000 078 -8519.74 -6263.27 -61699.69 88888.00 2018-03-19 10:25:37.000 078 -8519.72 -6263.20 -61699.73 88888.00 2018-03-19 10:25:38.000 078 -8519.62 -6263.18 -61699.72 88888.00 2018-03-19 10:25:39.000 078 -8519.60 -6263.21 -61699.77 88888.00 2018-03-19 10:25:40.000 078 -8519.45 -6263.04 -61699.75 62603.67 2018-03-19 10:25:41.000 078 -8519.49 -6262.98 -61699.74 88888.00 2018-03-19 10:25:42.000 078 -8519.56 -6262.88 -61699.72 88888.00 2018-03-19 10:25:43.000 078 -8519.53 -6262.98 -61699.76 88888.00 2018-03-19 10:25:44.000 078 -8519.47 -6262.86 -61699.70 88888.00 2018-03-19 10:25:45.000 078 -8519.55 -6262.94 -61699.71 88888.00 2018-03-19 10:25:46.000 078 -8519.53 -6262.79 -61699.63 88888.00 2018-03-19 10:25:47.000 078 -8519.60 -6262.82 -61699.70 88888.00 2018-03-19 10:25:48.000 078 -8519.51 -6262.86 -61699.79 88888.00 2018-03-19 10:25:49.000 078 -8519.44 -6262.78 -61699.78 88888.00 2018-03-19 10:25:50.000 078 -8519.50 -6262.81 -61699.81 62603.78 2018-03-19 10:25:51.000 078 -8519.65 -6262.93 -61699.87 88888.00 2018-03-19 10:25:52.000 078 -8519.62 -6262.98 -61699.81 88888.00 2018-03-19 10:25:53.000 078 -8519.60 -6262.95 -61699.80 88888.00 2018-03-19 10:25:54.000 078 -8519.62 -6262.84 -61699.74 88888.00 2018-03-19 10:25:55.000 078 -8519.62 -6262.80 -61699.85 88888.00 2018-03-19 10:25:56.000 078 -8519.64 -6262.76 -61699.87 88888.00 2018-03-19 10:25:57.000 078 -8519.56 -6262.68 -61699.87 88888.00 2018-03-19 10:25:58.000 078 -8519.54 -6262.85 -61699.94 88888.00 2018-03-19 10:25:59.000 078 -8519.59 -6262.82 -61700.04 88888.00 2018-03-19 10:26:00.000 078 -8519.47 -6262.76 -61700.05 62603.99 2018-03-19 10:26:01.000 078 -8519.45 -6262.80 -61700.06 88888.00 2018-03-19 10:26:02.000 078 -8519.45 -6262.76 -61699.95 88888.00 2018-03-19 10:26:03.000 078 -8519.56 -6262.91 -61699.99 88888.00 2018-03-19 10:26:04.000 078 -8519.55 -6262.91 -61699.98 88888.00 2018-03-19 10:26:05.000 078 -8519.56 -6262.96 -61700.01 88888.00 2018-03-19 10:26:06.000 078 -8519.49 -6263.00 -61699.98 88888.00 2018-03-19 10:26:07.000 078 -8519.41 -6262.95 -61700.10 88888.00 2018-03-19 10:26:08.000 078 -8519.27 -6262.98 -61700.06 88888.00 2018-03-19 10:26:09.000 078 -8519.23 -6263.06 -61700.19 88888.00 2018-03-19 10:26:10.000 078 -8519.10 -6263.09 -61700.25 62604.24 2018-03-19 10:26:11.000 078 -8518.97 -6263.11 -61700.28 88888.00 2018-03-19 10:26:12.000 078 -8518.91 -6263.12 -61700.22 88888.00 2018-03-19 10:26:13.000 078 -8518.87 -6263.17 -61700.27 88888.00 2018-03-19 10:26:14.000 078 -8518.78 -6263.29 -61700.39 88888.00 2018-03-19 10:26:15.000 078 -8518.76 -6263.31 -61700.31 88888.00 2018-03-19 10:26:16.000 078 -8518.72 -6263.32 -61700.38 88888.00 2018-03-19 10:26:17.000 078 -8518.72 -6263.35 -61700.41 88888.00 2018-03-19 10:26:18.000 078 -8518.71 -6263.34 -61700.37 88888.00 2018-03-19 10:26:19.000 078 -8518.71 -6263.30 -61700.40 88888.00 2018-03-19 10:26:20.000 078 -8518.66 -6263.42 -61700.51 62604.31 2018-03-19 10:26:21.000 078 -8518.64 -6263.44 -61700.50 88888.00 2018-03-19 10:26:22.000 078 -8518.67 -6263.52 -61700.39 88888.00 2018-03-19 10:26:23.000 078 -8518.78 -6263.55 -61700.42 88888.00 2018-03-19 10:26:24.000 078 -8518.81 -6263.68 -61700.53 88888.00 2018-03-19 10:26:25.000 078 -8518.82 -6263.51 -61700.45 88888.00 2018-03-19 10:26:26.000 078 -8518.91 -6263.67 -61700.49 88888.00 2018-03-19 10:26:27.000 078 -8518.96 -6263.65 -61700.53 88888.00 2018-03-19 10:26:28.000 078 -8519.06 -6263.74 -61700.47 88888.00 2018-03-19 10:26:29.000 078 -8519.19 -6263.84 -61700.57 88888.00 2018-03-19 10:26:30.000 078 -8519.26 -6263.88 -61700.51 62604.50 2018-03-19 10:26:31.000 078 -8519.37 -6263.89 -61700.49 88888.00 2018-03-19 10:26:32.000 078 -8519.55 -6263.92 -61700.45 88888.00 2018-03-19 10:26:33.000 078 -8519.70 -6263.90 -61700.41 88888.00 2018-03-19 10:26:34.000 078 -8519.84 -6263.95 -61700.47 88888.00 2018-03-19 10:26:35.000 078 -8519.94 -6264.08 -61700.50 88888.00 2018-03-19 10:26:36.000 078 -8520.02 -6263.93 -61700.35 88888.00 2018-03-19 10:26:37.000 078 -8520.07 -6264.03 -61700.39 88888.00 2018-03-19 10:26:38.000 078 -8520.12 -6263.92 -61700.47 88888.00 2018-03-19 10:26:39.000 078 -8520.13 -6263.89 -61700.45 88888.00 2018-03-19 10:26:40.000 078 -8520.10 -6263.82 -61700.42 62604.58 2018-03-19 10:26:41.000 078 -8520.09 -6263.76 -61700.41 88888.00 2018-03-19 10:26:42.000 078 -8520.10 -6263.85 -61700.45 88888.00 2018-03-19 10:26:43.000 078 -8520.07 -6263.75 -61700.44 88888.00 2018-03-19 10:26:44.000 078 -8519.98 -6263.72 -61700.45 88888.00 2018-03-19 10:26:45.000 078 -8519.90 -6263.76 -61700.47 88888.00 2018-03-19 10:26:46.000 078 -8519.90 -6263.67 -61700.38 88888.00 2018-03-19 10:26:47.000 078 -8519.84 -6263.64 -61700.47 88888.00 2018-03-19 10:26:48.000 078 -8519.82 -6263.73 -61700.50 88888.00 2018-03-19 10:26:49.000 078 -8519.84 -6263.71 -61700.53 88888.00 2018-03-19 10:26:50.000 078 -8519.83 -6263.72 -61700.58 62604.61 2018-03-19 10:26:51.000 078 -8519.81 -6263.58 -61700.47 88888.00 2018-03-19 10:26:52.000 078 -8519.83 -6263.55 -61700.48 88888.00 2018-03-19 10:26:53.000 078 -8519.86 -6263.48 -61700.45 88888.00 2018-03-19 10:26:54.000 078 -8519.98 -6263.51 -61700.54 88888.00 2018-03-19 10:26:55.000 078 -8519.96 -6263.49 -61700.52 88888.00 2018-03-19 10:26:56.000 078 -8520.01 -6263.37 -61700.47 88888.00 2018-03-19 10:26:57.000 078 -8520.14 -6263.40 -61700.55 88888.00 2018-03-19 10:26:58.000 078 -8520.18 -6263.46 -61700.58 88888.00 2018-03-19 10:26:59.000 078 -8520.18 -6263.43 -61700.63 88888.00 2018-03-19 10:27:00.000 078 -8520.14 -6263.41 -61700.65 62604.60 2018-03-19 10:27:01.000 078 -8520.12 -6263.30 -61700.60 88888.00 2018-03-19 10:27:02.000 078 -8520.13 -6263.28 -61700.55 88888.00 2018-03-19 10:27:03.000 078 -8520.15 -6263.23 -61700.53 88888.00 2018-03-19 10:27:04.000 078 -8520.11 -6263.18 -61700.57 88888.00 2018-03-19 10:27:05.000 078 -8520.10 -6263.12 -61700.51 88888.00 2018-03-19 10:27:06.000 078 -8520.16 -6263.11 -61700.50 88888.00 2018-03-19 10:27:07.000 078 -8520.08 -6263.01 -61700.44 88888.00 2018-03-19 10:27:08.000 078 -8520.09 -6263.10 -61700.55 88888.00 2018-03-19 10:27:09.000 078 -8520.10 -6263.00 -61700.50 88888.00 2018-03-19 10:27:10.000 078 -8520.07 -6263.04 -61700.60 62604.60 2018-03-19 10:27:11.000 078 -8520.12 -6263.12 -61700.61 88888.00 2018-03-19 10:27:12.000 078 -8520.16 -6263.07 -61700.51 88888.00 2018-03-19 10:27:13.000 078 -8520.03 -6263.04 -61700.53 88888.00 2018-03-19 10:27:14.000 078 -8520.10 -6263.16 -61700.68 88888.00 2018-03-19 10:27:15.000 078 -8520.07 -6263.11 -61700.59 88888.00 2018-03-19 10:27:16.000 078 -8520.11 -6263.14 -61700.60 88888.00 2018-03-19 10:27:17.000 078 -8520.10 -6263.16 -61700.57 88888.00 2018-03-19 10:27:18.000 078 -8520.14 -6263.29 -61700.58 88888.00 2018-03-19 10:27:19.000 078 -8520.09 -6263.30 -61700.57 88888.00 2018-03-19 10:27:20.000 078 -8520.09 -6263.39 -61700.64 62604.71 2018-03-19 10:27:21.000 078 -8520.11 -6263.48 -61700.73 88888.00 2018-03-19 10:27:22.000 078 -8520.16 -6263.35 -61700.62 88888.00 2018-03-19 10:27:23.000 078 -8520.17 -6263.32 -61700.64 88888.00 2018-03-19 10:27:24.000 078 -8520.19 -6263.35 -61700.64 88888.00 2018-03-19 10:27:25.000 078 -8520.22 -6263.29 -61700.66 88888.00 2018-03-19 10:27:26.000 078 -8520.17 -6263.26 -61700.68 88888.00 2018-03-19 10:27:27.000 078 -8520.17 -6263.20 -61700.70 88888.00 2018-03-19 10:27:28.000 078 -8520.26 -6263.17 -61700.67 88888.00 2018-03-19 10:27:29.000 078 -8520.19 -6263.13 -61700.67 88888.00 2018-03-19 10:27:30.000 078 -8520.19 -6263.23 -61700.76 62604.76 2018-03-19 10:27:31.000 078 -8520.21 -6263.15 -61700.67 88888.00 2018-03-19 10:27:32.000 078 -8520.21 -6263.17 -61700.63 88888.00 2018-03-19 10:27:33.000 078 -8520.19 -6263.13 -61700.61 88888.00 2018-03-19 10:27:34.000 078 -8520.20 -6263.13 -61700.63 88888.00 2018-03-19 10:27:35.000 078 -8520.17 -6263.09 -61700.66 88888.00 2018-03-19 10:27:36.000 078 -8520.19 -6263.06 -61700.69 88888.00 2018-03-19 10:27:37.000 078 -8520.26 -6263.09 -61700.71 88888.00 2018-03-19 10:27:38.000 078 -8520.29 -6263.05 -61700.66 88888.00 2018-03-19 10:27:39.000 078 -8520.27 -6263.01 -61700.61 88888.00 2018-03-19 10:27:40.000 078 -8520.27 -6263.02 -61700.68 62604.68 2018-03-19 10:27:41.000 078 -8520.35 -6263.17 -61700.74 88888.00 2018-03-19 10:27:42.000 078 -8520.37 -6263.12 -61700.66 88888.00 2018-03-19 10:27:43.000 078 -8520.39 -6263.25 -61700.68 88888.00 2018-03-19 10:27:44.000 078 -8520.40 -6263.27 -61700.65 88888.00 2018-03-19 10:27:45.000 078 -8520.50 -6263.43 -61700.68 88888.00 2018-03-19 10:27:46.000 078 -8520.55 -6263.36 -61700.64 88888.00 2018-03-19 10:27:47.000 078 -8520.56 -6263.51 -61700.72 88888.00 2018-03-19 10:27:48.000 078 -8520.58 -6263.56 -61700.66 88888.00 2018-03-19 10:27:49.000 078 -8520.57 -6263.47 -61700.62 88888.00 2018-03-19 10:27:50.000 078 -8520.56 -6263.50 -61700.65 62604.90 2018-03-19 10:27:51.000 078 -8520.57 -6263.58 -61700.70 88888.00 2018-03-19 10:27:52.000 078 -8520.56 -6263.59 -61700.68 88888.00 2018-03-19 10:27:53.000 078 -8520.58 -6263.49 -61700.65 88888.00 2018-03-19 10:27:54.000 078 -8520.57 -6263.55 -61700.62 88888.00 2018-03-19 10:27:55.000 078 -8520.56 -6263.57 -61700.62 88888.00 2018-03-19 10:27:56.000 078 -8520.56 -6263.49 -61700.62 88888.00 2018-03-19 10:27:57.000 078 -8520.57 -6263.59 -61700.71 88888.00 2018-03-19 10:27:58.000 078 -8520.59 -6263.61 -61700.76 88888.00 2018-03-19 10:27:59.000 078 -8520.55 -6263.61 -61700.71 88888.00 2018-03-19 10:28:00.000 078 -8520.50 -6263.66 -61700.75 62604.89 2018-03-19 10:28:01.000 078 -8520.54 -6263.71 -61700.77 88888.00 2018-03-19 10:28:02.000 078 -8520.42 -6263.64 -61700.73 88888.00 2018-03-19 10:28:03.000 078 -8520.34 -6263.75 -61700.74 88888.00 2018-03-19 10:28:04.000 078 -8520.34 -6264.02 -61700.77 88888.00 2018-03-19 10:28:05.000 078 -8520.36 -6264.02 -61700.86 88888.00 2018-03-19 10:28:06.000 078 -8520.37 -6264.36 -61701.02 88888.00 2018-03-19 10:28:07.000 078 -8520.37 -6264.14 -61700.90 88888.00 2018-03-19 10:28:08.000 078 -8520.25 -6264.21 -61700.93 88888.00 2018-03-19 10:28:09.000 078 -8520.20 -6264.20 -61700.88 88888.00 2018-03-19 10:28:10.000 078 -8520.19 -6264.38 -61700.97 62605.14 2018-03-19 10:28:11.000 078 -8520.23 -6264.43 -61700.98 88888.00 2018-03-19 10:28:12.000 078 -8520.26 -6264.40 -61700.92 88888.00 2018-03-19 10:28:13.000 078 -8520.31 -6264.40 -61700.88 88888.00 2018-03-19 10:28:14.000 078 -8520.33 -6264.51 -61701.00 88888.00 2018-03-19 10:28:15.000 078 -8520.34 -6264.48 -61700.95 88888.00 2018-03-19 10:28:16.000 078 -8520.29 -6264.44 -61700.93 88888.00 2018-03-19 10:28:17.000 078 -8520.23 -6264.26 -61700.90 88888.00 2018-03-19 10:28:18.000 078 -8520.27 -6264.34 -61700.98 88888.00 2018-03-19 10:28:19.000 078 -8520.27 -6264.30 -61701.03 88888.00 2018-03-19 10:28:20.000 078 -8520.23 -6264.44 -61701.16 62605.20 2018-03-19 10:28:21.000 078 -8520.19 -6264.37 -61701.05 88888.00 2018-03-19 10:28:22.000 078 -8520.31 -6264.47 -61701.10 88888.00 2018-03-19 10:28:23.000 078 -8520.25 -6264.39 -61701.05 88888.00 2018-03-19 10:28:24.000 078 -8520.23 -6264.55 -61701.06 88888.00 2018-03-19 10:28:25.000 078 -8520.22 -6264.48 -61701.05 88888.00 2018-03-19 10:28:26.000 078 -8520.22 -6264.59 -61701.10 88888.00 2018-03-19 10:28:27.000 078 -8520.25 -6264.69 -61701.13 88888.00 2018-03-19 10:28:28.000 078 -8520.38 -6264.88 -61701.16 88888.00 2018-03-19 10:28:29.000 078 -8520.41 -6264.83 -61701.13 88888.00 2018-03-19 10:28:30.000 078 -8520.43 -6264.88 -61701.31 62605.37 2018-03-19 10:28:31.000 078 -8520.55 -6264.99 -61701.28 88888.00 2018-03-19 10:28:32.000 078 -8520.61 -6264.98 -61701.14 88888.00 2018-03-19 10:28:33.000 078 -8520.57 -6265.03 -61701.10 88888.00 2018-03-19 10:28:34.000 078 -8520.60 -6265.15 -61701.18 88888.00 2018-03-19 10:28:35.000 078 -8520.64 -6265.12 -61701.13 88888.00 2018-03-19 10:28:36.000 078 -8520.65 -6265.27 -61701.24 88888.00 2018-03-19 10:28:37.000 078 -8520.60 -6265.15 -61701.17 88888.00 2018-03-19 10:28:38.000 078 -8520.61 -6265.25 -61701.23 88888.00 2018-03-19 10:28:39.000 078 -8520.61 -6265.20 -61701.17 88888.00 2018-03-19 10:28:40.000 078 -8520.58 -6265.18 -61701.28 62605.42 2018-03-19 10:28:41.000 078 -8520.54 -6265.12 -61701.23 88888.00 2018-03-19 10:28:42.000 078 -8520.57 -6265.06 -61701.15 88888.00 2018-03-19 10:28:43.000 078 -8520.58 -6265.11 -61701.14 88888.00 2018-03-19 10:28:44.000 078 -8520.58 -6265.19 -61701.11 88888.00 2018-03-19 10:28:45.000 078 -8520.64 -6265.12 -61701.04 88888.00 2018-03-19 10:28:46.000 078 -8520.51 -6265.33 -61701.18 88888.00 2018-03-19 10:28:47.000 078 -8520.56 -6265.40 -61701.14 88888.00 2018-03-19 10:28:48.000 078 -8520.56 -6265.43 -61701.09 88888.00 2018-03-19 10:28:49.000 078 -8520.61 -6265.57 -61701.22 88888.00 2018-03-19 10:28:50.000 078 -8520.62 -6265.66 -61701.24 62605.42 2018-03-19 10:28:51.000 078 -8520.67 -6265.65 -61701.12 88888.00 2018-03-19 10:28:52.000 078 -8520.69 -6265.66 -61701.10 88888.00 2018-03-19 10:28:53.000 078 -8520.75 -6265.73 -61701.09 88888.00 2018-03-19 10:28:54.000 078 -8520.75 -6265.85 -61701.17 88888.00 2018-03-19 10:28:55.000 078 -8520.79 -6265.76 -61701.06 88888.00 2018-03-19 10:28:56.000 078 -8520.78 -6265.80 -61701.11 88888.00 2018-03-19 10:28:57.000 078 -8520.82 -6265.83 -61701.10 88888.00 2018-03-19 10:28:58.000 078 -8520.83 -6265.89 -61701.13 88888.00 2018-03-19 10:28:59.000 078 -8520.85 -6265.81 -61700.98 88888.00 2018-03-19 10:29:00.000 078 -8520.89 -6265.82 -61701.09 62605.39 2018-03-19 10:29:01.000 078 -8520.91 -6265.75 -61701.02 88888.00 2018-03-19 10:29:02.000 078 -8520.91 -6265.72 -61701.05 88888.00 2018-03-19 10:29:03.000 078 -8520.96 -6265.70 -61700.96 88888.00 2018-03-19 10:29:04.000 078 -8521.02 -6265.54 -61700.88 88888.00 2018-03-19 10:29:05.000 078 -8520.99 -6265.59 -61700.95 88888.00 2018-03-19 10:29:06.000 078 -8521.04 -6265.40 -61700.83 88888.00 2018-03-19 10:29:07.000 078 -8521.04 -6265.29 -61700.90 88888.00 2018-03-19 10:29:08.000 078 -8521.06 -6265.24 -61700.89 88888.00 2018-03-19 10:29:09.000 078 -8521.03 -6265.19 -61700.89 88888.00 2018-03-19 10:29:10.000 078 -8521.07 -6265.08 -61700.94 62605.15 2018-03-19 10:29:11.000 078 -8521.12 -6265.01 -61700.90 88888.00 2018-03-19 10:29:12.000 078 -8521.18 -6264.86 -61700.77 88888.00 2018-03-19 10:29:13.000 078 -8521.25 -6264.78 -61700.71 88888.00 2018-03-19 10:29:14.000 078 -8521.31 -6264.74 -61700.74 88888.00 2018-03-19 10:29:15.000 078 -8521.39 -6264.65 -61700.71 88888.00 2018-03-19 10:29:16.000 078 -8521.33 -6264.56 -61700.69 88888.00 2018-03-19 10:29:17.000 078 -8521.27 -6264.49 -61700.62 88888.00 2018-03-19 10:29:18.000 078 -8521.26 -6264.47 -61700.63 88888.00 2018-03-19 10:29:19.000 078 -8521.26 -6264.51 -61700.72 88888.00 2018-03-19 10:29:20.000 078 -8521.22 -6264.42 -61700.77 62604.99 2018-03-19 10:29:21.000 078 -8521.29 -6264.44 -61700.76 88888.00 2018-03-19 10:29:22.000 078 -8521.33 -6264.48 -61700.66 88888.00 2018-03-19 10:29:23.000 078 -8521.41 -6264.41 -61700.62 88888.00 2018-03-19 10:29:24.000 078 -8521.36 -6264.41 -61700.65 88888.00 2018-03-19 10:29:25.000 078 -8521.34 -6264.31 -61700.48 88888.00 2018-03-19 10:29:26.000 078 -8521.27 -6264.31 -61700.49 88888.00 2018-03-19 10:29:27.000 078 -8521.27 -6264.37 -61700.59 88888.00 2018-03-19 10:29:28.000 078 -8521.23 -6264.36 -61700.54 88888.00 2018-03-19 10:29:29.000 078 -8521.20 -6264.36 -61700.57 88888.00 2018-03-19 10:29:30.000 078 -8521.14 -6264.38 -61700.57 62604.89 2018-03-19 10:29:31.000 078 -8521.11 -6264.49 -61700.68 88888.00 2018-03-19 10:29:32.000 078 -8521.24 -6264.39 -61700.51 88888.00 2018-03-19 10:29:33.000 078 -8521.22 -6264.41 -61700.59 88888.00 2018-03-19 10:29:34.000 078 -8521.30 -6264.50 -61700.61 88888.00 2018-03-19 10:29:35.000 078 -8521.25 -6264.58 -61700.62 88888.00 2018-03-19 10:29:36.000 078 -8521.29 -6264.72 -61700.63 88888.00 2018-03-19 10:29:37.000 078 -8521.36 -6264.62 -61700.68 88888.00 2018-03-19 10:29:38.000 078 -8521.41 -6264.62 -61700.58 88888.00 2018-03-19 10:29:39.000 078 -8521.38 -6264.58 -61700.54 88888.00 2018-03-19 10:29:40.000 078 -8521.42 -6264.62 -61700.56 62604.86 2018-03-19 10:29:41.000 078 -8521.35 -6264.58 -61700.58 88888.00 2018-03-19 10:29:42.000 078 -8521.36 -6264.51 -61700.58 88888.00 2018-03-19 10:29:43.000 078 -8521.31 -6264.39 -61700.53 88888.00 2018-03-19 10:29:44.000 078 -8521.21 -6264.42 -61700.55 88888.00 2018-03-19 10:29:45.000 078 -8521.14 -6264.07 -61700.34 88888.00 2018-03-19 10:29:46.000 078 -8521.06 -6263.99 -61700.42 88888.00 2018-03-19 10:29:47.000 078 -8521.02 -6263.90 -61700.31 88888.00 2018-03-19 10:29:48.000 078 -8520.90 -6263.87 -61700.38 88888.00 2018-03-19 10:29:49.000 078 -8520.87 -6263.79 -61700.40 88888.00 2018-03-19 10:29:50.000 078 -8520.71 -6263.68 -61700.41 62604.62 2018-03-19 10:29:51.000 078 -8520.70 -6263.68 -61700.47 88888.00 2018-03-19 10:29:52.000 078 -8520.67 -6263.64 -61700.38 88888.00 2018-03-19 10:29:53.000 078 -8520.56 -6263.48 -61700.30 88888.00 2018-03-19 10:29:54.000 078 -8520.62 -6263.52 -61700.28 88888.00 2018-03-19 10:29:55.000 078 -8520.51 -6263.57 -61700.33 88888.00 2018-03-19 10:29:56.000 078 -8520.49 -6263.57 -61700.34 88888.00 2018-03-19 10:29:57.000 078 -8520.51 -6263.60 -61700.37 88888.00 2018-03-19 10:29:58.000 078 -8520.46 -6263.69 -61700.40 88888.00 2018-03-19 10:29:59.000 078 -8520.42 -6263.71 -61700.40 88888.00 2018-03-19 10:30:00.000 078 -8520.37 -6263.75 -61700.43 62604.58 2018-03-19 10:30:01.000 078 -8520.31 -6263.78 -61700.50 88888.00 2018-03-19 10:30:02.000 078 -8520.35 -6263.73 -61700.46 88888.00 2018-03-19 10:30:03.000 078 -8520.37 -6263.65 -61700.38 88888.00 2018-03-19 10:30:04.000 078 -8520.46 -6263.80 -61700.46 88888.00 2018-03-19 10:30:05.000 078 -8520.40 -6263.69 -61700.31 88888.00 2018-03-19 10:30:06.000 078 -8520.43 -6263.88 -61700.46 88888.00 2018-03-19 10:30:07.000 078 -8520.46 -6263.85 -61700.50 88888.00 2018-03-19 10:30:08.000 078 -8520.50 -6263.82 -61700.51 88888.00 2018-03-19 10:30:09.000 078 -8520.50 -6263.85 -61700.51 88888.00 2018-03-19 10:30:10.000 078 -8520.54 -6263.82 -61700.47 62604.67 2018-03-19 10:30:11.000 078 -8520.51 -6263.77 -61700.41 88888.00 2018-03-19 10:30:12.000 078 -8520.47 -6263.73 -61700.43 88888.00 2018-03-19 10:30:13.000 078 -8520.52 -6263.61 -61700.43 88888.00 2018-03-19 10:30:14.000 078 -8520.50 -6263.64 -61700.46 88888.00 2018-03-19 10:30:15.000 078 -8520.33 -6263.56 -61700.44 88888.00 2018-03-19 10:30:16.000 078 -8520.32 -6263.41 -61700.36 88888.00 2018-03-19 10:30:17.000 078 -8520.32 -6263.47 -61700.42 88888.00 2018-03-19 10:30:18.000 078 -8520.26 -6263.61 -61700.57 88888.00 2018-03-19 10:30:19.000 078 -8520.16 -6263.31 -61700.43 88888.00 2018-03-19 10:30:20.000 078 -8520.08 -6263.30 -61700.48 62604.48 2018-03-19 10:30:21.000 078 -8519.93 -6263.20 -61700.42 88888.00 2018-03-19 10:30:22.000 078 -8519.94 -6263.30 -61700.44 88888.00 2018-03-19 10:30:23.000 078 -8519.90 -6263.24 -61700.40 88888.00 2018-03-19 10:30:24.000 078 -8519.81 -6263.26 -61700.48 88888.00 2018-03-19 10:30:25.000 078 -8519.82 -6263.10 -61700.39 88888.00 2018-03-19 10:30:26.000 078 -8519.62 -6263.06 -61700.42 88888.00 2018-03-19 10:30:27.000 078 -8519.69 -6263.13 -61700.44 88888.00 2018-03-19 10:30:28.000 078 -8519.65 -6263.06 -61700.45 88888.00 2018-03-19 10:30:29.000 078 -8519.74 -6263.01 -61700.48 88888.00 2018-03-19 10:30:30.000 078 -8519.73 -6262.94 -61700.49 62604.43 2018-03-19 10:30:31.000 078 -8519.78 -6262.98 -61700.52 88888.00 2018-03-19 10:30:32.000 078 -8519.81 -6262.80 -61700.38 88888.00 2018-03-19 10:30:33.000 078 -8519.92 -6262.83 -61700.47 88888.00 2018-03-19 10:30:34.000 078 -8519.98 -6262.75 -61700.40 88888.00 2018-03-19 10:30:35.000 078 -8520.01 -6262.72 -61700.37 88888.00 2018-03-19 10:30:36.000 078 -8519.97 -6262.59 -61700.43 88888.00 2018-03-19 10:30:37.000 078 -8519.94 -6262.46 -61700.42 88888.00 2018-03-19 10:30:38.000 078 -8519.91 -6262.43 -61700.42 88888.00 2018-03-19 10:30:39.000 078 -8519.93 -6262.38 -61700.44 88888.00 2018-03-19 10:30:40.000 078 -8519.92 -6262.39 -61700.56 62604.43 2018-03-19 10:30:41.000 078 -8519.89 -6262.24 -61700.54 88888.00 2018-03-19 10:30:42.000 078 -8519.97 -6262.40 -61700.63 88888.00 2018-03-19 10:30:43.000 078 -8519.98 -6262.20 -61700.52 88888.00 2018-03-19 10:30:44.000 078 -8520.04 -6262.24 -61700.55 88888.00 2018-03-19 10:30:45.000 078 -8520.08 -6262.20 -61700.49 88888.00 2018-03-19 10:30:46.000 078 -8520.09 -6262.18 -61700.48 88888.00 2018-03-19 10:30:47.000 078 -8520.15 -6262.12 -61700.46 88888.00 2018-03-19 10:30:48.000 078 -8520.21 -6262.19 -61700.53 88888.00 2018-03-19 10:30:49.000 078 -8520.23 -6262.17 -61700.55 88888.00 2018-03-19 10:30:50.000 078 -8520.31 -6262.17 -61700.55 62604.50 2018-03-19 10:30:51.000 078 -8520.26 -6262.21 -61700.59 88888.00 2018-03-19 10:30:52.000 078 -8520.19 -6262.13 -61700.55 88888.00 2018-03-19 10:30:53.000 078 -8520.20 -6262.13 -61700.51 88888.00 2018-03-19 10:30:54.000 078 -8520.20 -6262.24 -61700.53 88888.00 2018-03-19 10:30:55.000 078 -8520.26 -6262.29 -61700.55 88888.00 2018-03-19 10:30:56.000 078 -8520.28 -6262.32 -61700.62 88888.00 2018-03-19 10:30:57.000 078 -8520.34 -6262.45 -61700.64 88888.00 2018-03-19 10:30:58.000 078 -8520.30 -6262.20 -61700.58 88888.00 2018-03-19 10:30:59.000 078 -8520.23 -6262.22 -61700.65 88888.00 2018-03-19 10:31:00.000 078 -8520.22 -6262.19 -61700.68 62604.48 2018-03-19 10:31:01.000 078 -8520.23 -6262.14 -61700.66 88888.00 2018-03-19 10:31:02.000 078 -8520.24 -6262.07 -61700.57 88888.00 2018-03-19 10:31:03.000 078 -8520.28 -6261.94 -61700.61 88888.00 2018-03-19 10:31:04.000 078 -8520.26 -6261.91 -61700.54 88888.00 2018-03-19 10:31:05.000 078 -8520.20 -6261.76 -61700.48 88888.00 2018-03-19 10:31:06.000 078 -8520.20 -6261.84 -61700.60 88888.00 2018-03-19 10:31:07.000 078 -8520.27 -6261.73 -61700.65 88888.00 2018-03-19 10:31:08.000 078 -8520.16 -6261.65 -61700.54 88888.00 2018-03-19 10:31:09.000 078 -8520.09 -6261.45 -61700.63 88888.00 2018-03-19 10:31:10.000 078 -8520.02 -6261.53 -61700.76 62604.67 2018-03-19 10:31:11.000 078 -8520.08 -6261.48 -61700.71 88888.00 2018-03-19 10:31:12.000 078 -8520.06 -6261.43 -61700.72 88888.00 2018-03-19 10:31:13.000 078 -8520.06 -6261.41 -61700.71 88888.00 2018-03-19 10:31:14.000 078 -8520.09 -6261.39 -61700.71 88888.00 2018-03-19 10:31:15.000 078 -8520.10 -6261.44 -61700.69 88888.00 2018-03-19 10:31:16.000 078 -8520.20 -6261.40 -61700.78 88888.00 2018-03-19 10:31:17.000 078 -8520.09 -6261.47 -61700.79 88888.00 2018-03-19 10:31:18.000 078 -8520.04 -6261.41 -61700.82 88888.00 2018-03-19 10:31:19.000 078 -8520.01 -6261.55 -61700.91 88888.00 2018-03-19 10:31:20.000 078 -8520.01 -6261.44 -61700.88 62604.82 2018-03-19 10:31:21.000 078 -8520.12 -6261.46 -61700.92 88888.00 2018-03-19 10:31:22.000 078 -8520.12 -6261.47 -61700.90 88888.00 2018-03-19 10:31:23.000 078 -8520.15 -6261.41 -61700.85 88888.00 2018-03-19 10:31:24.000 078 -8520.18 -6261.35 -61700.83 88888.00 2018-03-19 10:31:25.000 078 -8520.23 -6261.32 -61700.87 88888.00 2018-03-19 10:31:26.000 078 -8520.32 -6261.41 -61701.00 88888.00 2018-03-19 10:31:27.000 078 -8520.37 -6261.22 -61700.97 88888.00 2018-03-19 10:31:28.000 078 -8520.37 -6261.21 -61700.97 88888.00 2018-03-19 10:31:29.000 078 -8520.36 -6261.12 -61701.01 88888.00 2018-03-19 10:31:30.000 078 -8520.30 -6260.96 -61701.01 62604.85 2018-03-19 10:31:31.000 078 -8520.43 -6260.96 -61701.05 88888.00 2018-03-19 10:31:32.000 078 -8520.52 -6260.97 -61701.00 88888.00 2018-03-19 10:31:33.000 078 -8520.63 -6261.04 -61701.03 88888.00 2018-03-19 10:31:34.000 078 -8520.68 -6260.94 -61701.04 88888.00 2018-03-19 10:31:35.000 078 -8520.76 -6260.85 -61701.01 88888.00 2018-03-19 10:31:36.000 078 -8520.76 -6260.87 -61700.96 88888.00 2018-03-19 10:31:37.000 078 -8520.79 -6260.74 -61700.99 88888.00 2018-03-19 10:31:38.000 078 -8520.83 -6260.78 -61701.01 88888.00 2018-03-19 10:31:39.000 078 -8520.89 -6260.74 -61701.00 88888.00 2018-03-19 10:31:40.000 078 -8520.99 -6260.73 -61701.05 62604.95 2018-03-19 10:31:41.000 078 -8520.95 -6260.69 -61701.10 88888.00 2018-03-19 10:31:42.000 078 -8520.99 -6260.56 -61701.09 88888.00 2018-03-19 10:31:43.000 078 -8520.99 -6260.44 -61701.03 88888.00 2018-03-19 10:31:44.000 078 -8521.09 -6260.51 -61701.16 88888.00 2018-03-19 10:31:45.000 078 -8521.05 -6260.45 -61701.14 88888.00 2018-03-19 10:31:46.000 078 -8521.06 -6260.51 -61701.22 88888.00 2018-03-19 10:31:47.000 078 -8521.00 -6260.34 -61701.14 88888.00 2018-03-19 10:31:48.000 078 -8520.98 -6260.32 -61701.20 88888.00 2018-03-19 10:31:49.000 078 -8520.91 -6260.23 -61701.24 88888.00 2018-03-19 10:31:50.000 078 -8520.95 -6260.27 -61701.28 62605.07 2018-03-19 10:31:51.000 078 -8520.96 -6260.30 -61701.34 88888.00 2018-03-19 10:31:52.000 078 -8520.94 -6260.14 -61701.25 88888.00 2018-03-19 10:31:53.000 078 -8520.96 -6260.03 -61701.23 88888.00 2018-03-19 10:31:54.000 078 -8520.88 -6260.03 -61701.31 88888.00 2018-03-19 10:31:55.000 078 -8520.96 -6259.98 -61701.30 88888.00 2018-03-19 10:31:56.000 078 -8520.95 -6259.93 -61701.27 88888.00 2018-03-19 10:31:57.000 078 -8520.99 -6259.85 -61701.25 88888.00 2018-03-19 10:31:58.000 078 -8520.99 -6259.75 -61701.22 88888.00 2018-03-19 10:31:59.000 078 -8521.04 -6259.84 -61701.31 88888.00 2018-03-19 10:32:00.000 078 -8521.11 -6259.88 -61701.43 62605.26 2018-03-19 10:32:01.000 078 -8521.17 -6259.78 -61701.39 88888.00 2018-03-19 10:32:02.000 078 -8521.20 -6259.64 -61701.28 88888.00 2018-03-19 10:32:03.000 078 -8521.34 -6259.73 -61701.32 88888.00 2018-03-19 10:32:04.000 078 -8521.41 -6259.57 -61701.29 88888.00 2018-03-19 10:32:05.000 078 -8521.46 -6259.52 -61701.27 88888.00 2018-03-19 10:32:06.000 078 -8521.55 -6259.68 -61701.35 88888.00 2018-03-19 10:32:07.000 078 -8521.63 -6259.67 -61701.38 88888.00 2018-03-19 10:32:08.000 078 -8521.57 -6259.51 -61701.37 88888.00 2018-03-19 10:32:09.000 078 -8521.58 -6259.45 -61701.43 88888.00 2018-03-19 10:32:10.000 078 -8521.68 -6259.41 -61701.44 62605.29 2018-03-19 10:32:11.000 078 -8521.72 -6259.37 -61701.39 88888.00 2018-03-19 10:32:12.000 078 -8521.68 -6259.17 -61701.35 88888.00 2018-03-19 10:32:13.000 078 -8521.74 -6259.16 -61701.44 88888.00 2018-03-19 10:32:14.000 078 -8521.79 -6259.03 -61701.39 88888.00 2018-03-19 10:32:15.000 078 -8521.74 -6258.91 -61701.39 88888.00 2018-03-19 10:32:16.000 078 -8521.72 -6258.97 -61701.42 88888.00 2018-03-19 10:32:17.000 078 -8521.78 -6259.00 -61701.48 88888.00 2018-03-19 10:32:18.000 078 -8521.75 -6258.94 -61701.48 88888.00 2018-03-19 10:32:19.000 078 -8521.75 -6258.99 -61701.59 88888.00 2018-03-19 10:32:20.000 078 -8521.83 -6259.09 -61701.60 62605.47 2018-03-19 10:32:21.000 078 -8521.87 -6259.11 -61701.58 88888.00 2018-03-19 10:32:22.000 078 -8521.94 -6258.95 -61701.54 88888.00 2018-03-19 10:32:23.000 078 -8521.91 -6258.85 -61701.54 88888.00 2018-03-19 10:32:24.000 078 -8521.99 -6259.00 -61701.52 88888.00 2018-03-19 10:32:25.000 078 -8522.04 -6259.09 -61701.60 88888.00 2018-03-19 10:32:26.000 078 -8522.13 -6259.25 -61701.69 88888.00 2018-03-19 10:32:27.000 078 -8522.12 -6259.31 -61701.64 88888.00 2018-03-19 10:32:28.000 078 -8522.14 -6259.30 -61701.68 88888.00 2018-03-19 10:32:29.000 078 -8522.20 -6259.36 -61701.71 88888.00 2018-03-19 10:32:30.000 078 -8522.29 -6259.44 -61701.76 62605.60 2018-03-19 10:32:31.000 078 -8522.35 -6259.33 -61701.67 88888.00 2018-03-19 10:32:32.000 078 -8522.36 -6259.30 -61701.65 88888.00 2018-03-19 10:32:33.000 078 -8522.48 -6259.41 -61701.65 88888.00 2018-03-19 10:32:34.000 078 -8522.43 -6259.36 -61701.64 88888.00 2018-03-19 10:32:35.000 078 -8522.51 -6259.33 -61701.68 88888.00 2018-03-19 10:32:36.000 078 -8522.59 -6259.38 -61701.69 88888.00 2018-03-19 10:32:37.000 078 -8522.63 -6259.53 -61701.76 88888.00 2018-03-19 10:32:38.000 078 -8522.65 -6259.41 -61701.70 88888.00 2018-03-19 10:32:39.000 078 -8522.73 -6259.46 -61701.74 88888.00 2018-03-19 10:32:40.000 078 -8522.81 -6259.47 -61701.87 62605.78 2018-03-19 10:32:41.000 078 -8522.85 -6259.34 -61701.79 88888.00 2018-03-19 10:32:42.000 078 -8522.78 -6259.18 -61701.69 88888.00 2018-03-19 10:32:43.000 078 -8522.80 -6259.13 -61701.70 88888.00 2018-03-19 10:32:44.000 078 -8522.80 -6259.18 -61701.80 88888.00 2018-03-19 10:32:45.000 078 -8522.75 -6259.05 -61701.73 88888.00 2018-03-19 10:32:46.000 078 -8522.82 -6259.07 -61701.73 88888.00 2018-03-19 10:32:47.000 078 -8522.83 -6259.06 -61701.75 88888.00 2018-03-19 10:32:48.000 078 -8522.91 -6259.06 -61701.76 88888.00 2018-03-19 10:32:49.000 078 -8522.95 -6259.09 -61701.89 88888.00 2018-03-19 10:32:50.000 078 -8523.02 -6259.14 -61701.92 62605.97 2018-03-19 10:32:51.000 078 -8523.08 -6259.26 -61701.92 88888.00 2018-03-19 10:32:52.000 078 -8523.12 -6259.18 -61701.95 88888.00 2018-03-19 10:32:53.000 078 -8523.09 -6259.16 -61701.88 88888.00 2018-03-19 10:32:54.000 078 -8523.07 -6259.24 -61701.89 88888.00 2018-03-19 10:32:55.000 078 -8523.01 -6259.36 -61701.91 88888.00 2018-03-19 10:32:56.000 078 -8523.08 -6259.29 -61701.93 88888.00 2018-03-19 10:32:57.000 078 -8523.01 -6259.25 -61701.89 88888.00 2018-03-19 10:32:58.000 078 -8523.01 -6259.30 -61701.93 88888.00 2018-03-19 10:32:59.000 078 -8522.96 -6259.35 -61701.92 88888.00 2018-03-19 10:33:00.000 078 -8522.94 -6259.45 -61702.04 62606.15 2018-03-19 10:33:01.000 078 -8522.95 -6259.45 -61701.97 88888.00 2018-03-19 10:33:02.000 078 -8523.05 -6259.57 -61702.01 88888.00 2018-03-19 10:33:03.000 078 -8523.08 -6259.66 -61702.04 88888.00 2018-03-19 10:33:04.000 078 -8523.12 -6259.68 -61702.02 88888.00 2018-03-19 10:33:05.000 078 -8523.12 -6259.80 -61702.08 88888.00 2018-03-19 10:33:06.000 078 -8523.14 -6259.95 -61702.06 88888.00 2018-03-19 10:33:07.000 078 -8523.15 -6260.00 -61702.07 88888.00 2018-03-19 10:33:08.000 078 -8523.12 -6260.06 -61702.05 88888.00 2018-03-19 10:33:09.000 078 -8523.16 -6260.24 -61702.04 88888.00 2018-03-19 10:33:10.000 078 -8523.08 -6260.31 -61702.14 62606.30 2018-03-19 10:33:11.000 078 -8523.08 -6260.35 -61702.19 88888.00 2018-03-19 10:33:12.000 078 -8522.99 -6260.51 -61702.19 88888.00 2018-03-19 10:33:13.000 078 -8522.90 -6260.58 -61702.23 88888.00 2018-03-19 10:33:14.000 078 -8522.79 -6260.78 -61702.21 88888.00 2018-03-19 10:33:15.000 078 -8522.83 -6260.94 -61702.29 88888.00 2018-03-19 10:33:16.000 078 -8522.69 -6260.90 -61702.26 88888.00 2018-03-19 10:33:17.000 078 -8522.65 -6261.03 -61702.33 88888.00 2018-03-19 10:33:18.000 078 -8522.63 -6261.19 -61702.35 88888.00 2018-03-19 10:33:19.000 078 -8522.59 -6261.27 -61702.40 88888.00 2018-03-19 10:33:20.000 078 -8522.59 -6261.32 -61702.41 62606.66 2018-03-19 10:33:21.000 078 -8522.58 -6261.34 -61702.52 88888.00 2018-03-19 10:33:22.000 078 -8522.59 -6261.31 -61702.43 88888.00 2018-03-19 10:33:23.000 078 -8522.57 -6261.44 -61702.48 88888.00 2018-03-19 10:33:24.000 078 -8522.58 -6261.39 -61702.36 88888.00 2018-03-19 10:33:25.000 078 -8522.55 -6261.38 -61702.32 88888.00 2018-03-19 10:33:26.000 078 -8522.58 -6261.35 -61702.34 88888.00 2018-03-19 10:33:27.000 078 -8522.55 -6261.39 -61702.37 88888.00 2018-03-19 10:33:28.000 078 -8522.55 -6261.43 -61702.47 88888.00 2018-03-19 10:33:29.000 078 -8522.50 -6261.38 -61702.50 88888.00 2018-03-19 10:33:30.000 078 -8522.44 -6261.32 -61702.52 62606.67 2018-03-19 10:33:31.000 078 -8522.49 -6261.29 -61702.49 88888.00 2018-03-19 10:33:32.000 078 -8522.51 -6261.28 -61702.48 88888.00 2018-03-19 10:33:33.000 078 -8522.50 -6261.14 -61702.35 88888.00 2018-03-19 10:33:34.000 078 -8522.51 -6261.25 -61702.44 88888.00 2018-03-19 10:33:35.000 078 -8522.41 -6261.26 -61702.54 88888.00 2018-03-19 10:33:36.000 078 -8522.32 -6261.23 -61702.45 88888.00 2018-03-19 10:33:37.000 078 -8522.34 -6261.27 -61702.41 88888.00 2018-03-19 10:33:38.000 078 -8522.30 -6261.35 -61702.52 88888.00 2018-03-19 10:33:39.000 078 -8522.32 -6261.45 -61702.57 88888.00 2018-03-19 10:33:40.000 078 -8522.28 -6261.49 -61702.58 62606.60 2018-03-19 10:33:41.000 078 -8522.31 -6261.60 -61702.60 88888.00 2018-03-19 10:33:42.000 078 -8522.29 -6261.64 -61702.50 88888.00 2018-03-19 10:33:43.000 078 -8522.27 -6261.68 -61702.46 88888.00 2018-03-19 10:33:44.000 078 -8522.23 -6261.83 -61702.52 88888.00 2018-03-19 10:33:45.000 078 -8522.12 -6262.01 -61702.55 88888.00 2018-03-19 10:33:46.000 078 -8522.09 -6262.02 -61702.55 88888.00 2018-03-19 10:33:47.000 078 -8522.16 -6262.15 -61702.53 88888.00 2018-03-19 10:33:48.000 078 -8522.12 -6262.12 -61702.45 88888.00 2018-03-19 10:33:49.000 078 -8522.12 -6262.34 -61702.53 88888.00 2018-03-19 10:33:50.000 078 -8522.02 -6262.44 -61702.59 62606.76 2018-03-19 10:33:51.000 078 -8522.00 -6262.47 -61702.54 88888.00 2018-03-19 10:33:52.000 078 -8521.91 -6262.50 -61702.53 88888.00 2018-03-19 10:33:53.000 078 -8521.80 -6262.64 -61702.50 88888.00 2018-03-19 10:33:54.000 078 -8521.80 -6262.74 -61702.48 88888.00 2018-03-19 10:33:55.000 078 -8521.78 -6262.83 -61702.56 88888.00 2018-03-19 10:33:56.000 078 -8521.74 -6262.75 -61702.48 88888.00 2018-03-19 10:33:57.000 078 -8521.70 -6262.96 -61702.62 88888.00 2018-03-19 10:33:58.000 078 -8521.65 -6262.85 -61702.52 88888.00 2018-03-19 10:33:59.000 078 -8521.58 -6262.92 -61702.52 88888.00 2018-03-19 10:34:00.000 078 -8521.49 -6262.84 -61702.59 62606.78 2018-03-19 10:34:01.000 078 -8521.46 -6262.83 -61702.56 88888.00 2018-03-19 10:34:02.000 078 -8521.49 -6262.81 -61702.58 88888.00 2018-03-19 10:34:03.000 078 -8521.47 -6262.79 -61702.61 88888.00 2018-03-19 10:34:04.000 078 -8521.43 -6262.65 -61702.54 88888.00 2018-03-19 10:34:05.000 078 -8521.38 -6262.61 -61702.58 88888.00 2018-03-19 10:34:06.000 078 -8521.30 -6262.48 -61702.55 88888.00 2018-03-19 10:34:07.000 078 -8521.21 -6262.41 -61702.62 88888.00 2018-03-19 10:34:08.000 078 -8521.09 -6262.21 -61702.60 88888.00 2018-03-19 10:34:09.000 078 -8520.92 -6262.26 -61702.66 88888.00 2018-03-19 10:34:10.000 078 -8520.76 -6262.26 -61702.70 62606.61 2018-03-19 10:34:11.000 078 -8520.76 -6262.23 -61702.73 88888.00 2018-03-19 10:34:12.000 078 -8520.68 -6262.13 -61702.67 88888.00 2018-03-19 10:34:13.000 078 -8520.61 -6262.17 -61702.72 88888.00 2018-03-19 10:34:14.000 078 -8520.52 -6262.08 -61702.66 88888.00 2018-03-19 10:34:15.000 078 -8520.49 -6262.09 -61702.68 88888.00 2018-03-19 10:34:16.000 078 -8520.27 -6262.03 -61702.71 88888.00 2018-03-19 10:34:17.000 078 -8520.15 -6261.94 -61702.70 88888.00 2018-03-19 10:34:18.000 078 -8520.12 -6261.91 -61702.78 88888.00 2018-03-19 10:34:19.000 078 -8520.02 -6261.83 -61702.68 88888.00 2018-03-19 10:34:20.000 078 -8519.95 -6261.92 -61702.90 62606.49 2018-03-19 10:34:21.000 078 -8519.84 -6261.80 -61702.87 88888.00 2018-03-19 10:34:22.000 078 -8519.76 -6261.91 -61702.88 88888.00 2018-03-19 10:34:23.000 078 -8519.67 -6261.67 -61702.69 88888.00 2018-03-19 10:34:24.000 078 -8519.59 -6261.72 -61702.80 88888.00 2018-03-19 10:34:25.000 078 -8519.52 -6261.65 -61702.88 88888.00 2018-03-19 10:34:26.000 078 -8519.48 -6261.60 -61702.93 88888.00 2018-03-19 10:34:27.000 078 -8519.42 -6261.49 -61702.87 88888.00 2018-03-19 10:34:28.000 078 -8519.34 -6261.56 -61702.94 88888.00 2018-03-19 10:34:29.000 078 -8519.39 -6261.48 -61702.93 88888.00 2018-03-19 10:34:30.000 078 -8519.39 -6261.50 -61702.98 62606.75 2018-03-19 10:34:31.000 078 -8519.39 -6261.57 -61702.99 88888.00 2018-03-19 10:34:32.000 078 -8519.44 -6261.62 -61702.96 88888.00 2018-03-19 10:34:33.000 078 -8519.48 -6261.66 -61703.02 88888.00 2018-03-19 10:34:34.000 078 -8519.56 -6261.61 -61702.98 88888.00 2018-03-19 10:34:35.000 078 -8519.56 -6261.63 -61702.92 88888.00 2018-03-19 10:34:36.000 078 -8519.59 -6261.65 -61703.04 88888.00 2018-03-19 10:34:37.000 078 -8519.70 -6261.63 -61702.97 88888.00 2018-03-19 10:34:38.000 078 -8519.68 -6261.66 -61703.05 88888.00 2018-03-19 10:34:39.000 078 -8519.70 -6261.81 -61703.12 88888.00 2018-03-19 10:34:40.000 078 -8519.76 -6261.74 -61703.13 62606.87 2018-03-19 10:34:41.000 078 -8519.79 -6261.71 -61703.05 88888.00 2018-03-19 10:34:42.000 078 -8519.75 -6261.65 -61703.04 88888.00 2018-03-19 10:34:43.000 078 -8519.72 -6261.56 -61702.99 88888.00 2018-03-19 10:34:44.000 078 -8519.71 -6261.55 -61703.02 88888.00 2018-03-19 10:34:45.000 078 -8519.68 -6261.58 -61703.05 88888.00 2018-03-19 10:34:46.000 078 -8519.69 -6261.41 -61702.92 88888.00 2018-03-19 10:34:47.000 078 -8519.70 -6261.58 -61703.06 88888.00 2018-03-19 10:34:48.000 078 -8519.64 -6261.50 -61703.06 88888.00 2018-03-19 10:34:49.000 078 -8519.63 -6261.35 -61703.02 88888.00 2018-03-19 10:34:50.000 078 -8519.55 -6261.20 -61703.10 62606.75 2018-03-19 10:34:51.000 078 -8519.54 -6261.21 -61703.12 88888.00 2018-03-19 10:34:52.000 078 -8519.46 -6261.19 -61703.00 88888.00 2018-03-19 10:34:53.000 078 -8519.38 -6261.15 -61703.01 88888.00 2018-03-19 10:34:54.000 078 -8519.31 -6260.99 -61703.05 88888.00 2018-03-19 10:34:55.000 078 -8519.18 -6260.94 -61703.01 88888.00 2018-03-19 10:34:56.000 078 -8519.04 -6260.86 -61703.03 88888.00 2018-03-19 10:34:57.000 078 -8518.98 -6260.82 -61703.08 88888.00 2018-03-19 10:34:58.000 078 -8518.84 -6260.86 -61703.04 88888.00 2018-03-19 10:34:59.000 078 -8518.69 -6260.77 -61703.04 88888.00 2018-03-19 10:35:00.000 078 -8518.57 -6260.80 -61703.12 62606.61 2018-03-19 10:35:01.000 078 -8518.50 -6260.74 -61703.07 88888.00 2018-03-19 10:35:02.000 078 -8518.42 -6260.70 -61703.02 88888.00 2018-03-19 10:35:03.000 078 -8518.31 -6260.93 -61703.14 88888.00 2018-03-19 10:35:04.000 078 -8518.23 -6260.92 -61703.13 88888.00 2018-03-19 10:35:05.000 078 -8518.20 -6260.82 -61703.06 88888.00 2018-03-19 10:35:06.000 078 -8518.19 -6261.07 -61703.25 88888.00 2018-03-19 10:35:07.000 078 -8518.08 -6260.89 -61703.11 88888.00 2018-03-19 10:35:08.000 078 -8517.97 -6260.97 -61703.16 88888.00 2018-03-19 10:35:09.000 078 -8517.97 -6261.05 -61703.16 88888.00 2018-03-19 10:35:10.000 078 -8517.98 -6261.11 -61703.21 62606.63 2018-03-19 10:35:11.000 078 -8517.99 -6261.21 -61703.25 88888.00 2018-03-19 10:35:12.000 078 -8517.95 -6261.27 -61703.22 88888.00 2018-03-19 10:35:13.000 078 -8517.91 -6261.14 -61703.21 88888.00 2018-03-19 10:35:14.000 078 -8517.88 -6261.12 -61703.21 88888.00 2018-03-19 10:35:15.000 078 -8517.75 -6261.11 -61703.26 88888.00 2018-03-19 10:35:16.000 078 -8517.73 -6261.11 -61703.27 88888.00 2018-03-19 10:35:17.000 078 -8517.69 -6261.15 -61703.31 88888.00 2018-03-19 10:35:18.000 078 -8517.64 -6261.11 -61703.32 88888.00 2018-03-19 10:35:19.000 078 -8517.65 -6261.18 -61703.44 88888.00 2018-03-19 10:35:20.000 078 -8517.62 -6261.07 -61703.50 62606.73 2018-03-19 10:35:21.000 078 -8517.60 -6261.07 -61703.49 88888.00 2018-03-19 10:35:22.000 078 -8517.59 -6260.99 -61703.42 88888.00 2018-03-19 10:35:23.000 078 -8517.56 -6260.97 -61703.38 88888.00 2018-03-19 10:35:24.000 078 -8517.50 -6261.19 -61703.50 88888.00 2018-03-19 10:35:25.000 078 -8517.46 -6261.09 -61703.46 88888.00 2018-03-19 10:35:26.000 078 -8517.49 -6261.12 -61703.42 88888.00 2018-03-19 10:35:27.000 078 -8517.44 -6261.06 -61703.39 88888.00 2018-03-19 10:35:28.000 078 -8517.48 -6261.22 -61703.40 88888.00 2018-03-19 10:35:29.000 078 -8517.46 -6261.33 -61703.48 88888.00 2018-03-19 10:35:30.000 078 -8517.51 -6261.45 -61703.52 62606.96 2018-03-19 10:35:31.000 078 -8517.63 -6261.51 -61703.52 88888.00 2018-03-19 10:35:32.000 078 -8517.61 -6261.48 -61703.47 88888.00 2018-03-19 10:35:33.000 078 -8517.60 -6261.52 -61703.46 88888.00 2018-03-19 10:35:34.000 078 -8517.63 -6261.54 -61703.47 88888.00 2018-03-19 10:35:35.000 078 -8517.63 -6261.66 -61703.46 88888.00 2018-03-19 10:35:36.000 078 -8517.62 -6261.62 -61703.44 88888.00 2018-03-19 10:35:37.000 078 -8517.66 -6261.55 -61703.42 88888.00 2018-03-19 10:35:38.000 078 -8517.60 -6261.53 -61703.38 88888.00 2018-03-19 10:35:39.000 078 -8517.56 -6261.58 -61703.44 88888.00 2018-03-19 10:35:40.000 078 -8517.42 -6261.55 -61703.55 62606.85 2018-03-19 10:35:41.000 078 -8517.31 -6261.38 -61703.50 88888.00 2018-03-19 10:35:42.000 078 -8517.25 -6261.35 -61703.51 88888.00 2018-03-19 10:35:43.000 078 -8517.08 -6261.18 -61703.42 88888.00 2018-03-19 10:35:44.000 078 -8516.92 -6261.23 -61703.49 88888.00 2018-03-19 10:35:45.000 078 -8516.71 -6261.24 -61703.54 88888.00 2018-03-19 10:35:46.000 078 -8516.61 -6261.10 -61703.52 88888.00 2018-03-19 10:35:47.000 078 -8516.44 -6261.05 -61703.57 88888.00 2018-03-19 10:35:48.000 078 -8516.29 -6261.06 -61703.58 88888.00 2018-03-19 10:35:49.000 078 -8516.03 -6261.06 -61703.65 88888.00 2018-03-19 10:35:50.000 078 -8515.93 -6261.11 -61703.74 62606.89 2018-03-19 10:35:51.000 078 -8515.65 -6261.09 -61703.76 88888.00 2018-03-19 10:35:52.000 078 -8515.47 -6261.15 -61703.78 88888.00 2018-03-19 10:35:53.000 078 -8515.39 -6261.07 -61703.77 88888.00 2018-03-19 10:35:54.000 078 -8515.23 -6261.13 -61703.81 88888.00 2018-03-19 10:35:55.000 078 -8515.11 -6261.12 -61703.80 88888.00 2018-03-19 10:35:56.000 078 -8515.02 -6261.19 -61703.86 88888.00 2018-03-19 10:35:57.000 078 -8514.95 -6261.29 -61703.89 88888.00 2018-03-19 10:35:58.000 078 -8514.91 -6261.31 -61703.88 88888.00 2018-03-19 10:35:59.000 078 -8514.78 -6261.20 -61703.80 88888.00 2018-03-19 10:36:00.000 078 -8514.71 -6261.29 -61703.98 62607.04 2018-03-19 10:36:01.000 078 -8514.69 -6261.31 -61703.95 88888.00 2018-03-19 10:36:02.000 078 -8514.78 -6261.26 -61703.92 88888.00 2018-03-19 10:36:03.000 078 -8514.74 -6261.33 -61704.01 88888.00 2018-03-19 10:36:04.000 078 -8514.78 -6261.27 -61704.04 88888.00 2018-03-19 10:36:05.000 078 -8514.67 -6261.09 -61704.00 88888.00 2018-03-19 10:36:06.000 078 -8514.73 -6261.19 -61704.05 88888.00 2018-03-19 10:36:07.000 078 -8514.65 -6261.13 -61704.15 88888.00 2018-03-19 10:36:08.000 078 -8514.58 -6261.05 -61704.17 88888.00 2018-03-19 10:36:09.000 078 -8514.46 -6261.05 -61704.17 88888.00 2018-03-19 10:36:10.000 078 -8514.41 -6261.01 -61704.23 62607.12 2018-03-19 10:36:11.000 078 -8514.20 -6260.89 -61704.24 88888.00 2018-03-19 10:36:12.000 078 -8514.15 -6260.83 -61704.21 88888.00 2018-03-19 10:36:13.000 078 -8514.06 -6260.80 -61704.18 88888.00 2018-03-19 10:36:14.000 078 -8514.07 -6260.78 -61704.23 88888.00 2018-03-19 10:36:15.000 078 -8514.00 -6260.83 -61704.27 88888.00 2018-03-19 10:36:16.000 078 -8513.90 -6260.76 -61704.34 88888.00 2018-03-19 10:36:17.000 078 -8513.85 -6260.77 -61704.33 88888.00 2018-03-19 10:36:18.000 078 -8513.76 -6260.70 -61704.36 88888.00 2018-03-19 10:36:19.000 078 -8513.70 -6260.76 -61704.51 88888.00 2018-03-19 10:36:20.000 078 -8513.57 -6260.68 -61704.48 62607.28 2018-03-19 10:36:21.000 078 -8513.47 -6260.66 -61704.50 88888.00 2018-03-19 10:36:22.000 078 -8513.43 -6260.69 -61704.47 88888.00 2018-03-19 10:36:23.000 078 -8513.40 -6260.72 -61704.51 88888.00 2018-03-19 10:36:24.000 078 -8513.32 -6260.71 -61704.52 88888.00 2018-03-19 10:36:25.000 078 -8513.23 -6260.77 -61704.48 88888.00 2018-03-19 10:36:26.000 078 -8513.23 -6260.80 -61704.57 88888.00 2018-03-19 10:36:27.000 078 -8513.22 -6260.82 -61704.53 88888.00 2018-03-19 10:36:28.000 078 -8513.14 -6260.85 -61704.59 88888.00 2018-03-19 10:36:29.000 078 -8513.06 -6260.83 -61704.60 88888.00 2018-03-19 10:36:30.000 078 -8513.01 -6260.91 -61704.73 62607.47 2018-03-19 10:36:31.000 078 -8512.96 -6260.88 -61704.77 88888.00 2018-03-19 10:36:32.000 078 -8513.00 -6260.89 -61704.67 88888.00 2018-03-19 10:36:33.000 078 -8512.97 -6260.81 -61704.64 88888.00 2018-03-19 10:36:34.000 078 -8512.86 -6260.82 -61704.75 88888.00 2018-03-19 10:36:35.000 078 -8512.87 -6260.74 -61704.74 88888.00 2018-03-19 10:36:36.000 078 -8512.86 -6260.76 -61704.76 88888.00 2018-03-19 10:36:37.000 078 -8512.82 -6260.73 -61704.79 88888.00 2018-03-19 10:36:38.000 078 -8512.78 -6260.64 -61704.82 88888.00 2018-03-19 10:36:39.000 078 -8512.70 -6260.54 -61704.85 88888.00 2018-03-19 10:36:40.000 078 -8512.71 -6260.56 -61705.01 62607.72 2018-03-19 10:36:41.000 078 -8512.78 -6260.57 -61705.07 88888.00 2018-03-19 10:36:42.000 078 -8512.78 -6260.40 -61704.94 88888.00 2018-03-19 10:36:43.000 078 -8512.80 -6260.39 -61705.09 88888.00 2018-03-19 10:36:44.000 078 -8512.77 -6260.28 -61705.04 88888.00 2018-03-19 10:36:45.000 078 -8512.73 -6260.23 -61705.08 88888.00 2018-03-19 10:36:46.000 078 -8512.76 -6260.17 -61705.10 88888.00 2018-03-19 10:36:47.000 078 -8512.77 -6260.14 -61705.11 88888.00 2018-03-19 10:36:48.000 078 -8512.75 -6260.19 -61705.13 88888.00 2018-03-19 10:36:49.000 078 -8512.84 -6260.08 -61705.20 88888.00 2018-03-19 10:36:50.000 078 -8512.92 -6260.04 -61705.23 62608.00 2018-03-19 10:36:51.000 078 -8512.99 -6260.07 -61705.31 88888.00 2018-03-19 10:36:52.000 078 -8513.08 -6260.01 -61705.34 88888.00 2018-03-19 10:36:53.000 078 -8513.15 -6259.83 -61705.28 88888.00 2018-03-19 10:36:54.000 078 -8513.26 -6259.92 -61705.35 88888.00 2018-03-19 10:36:55.000 078 -8513.44 -6259.87 -61705.31 88888.00 2018-03-19 10:36:56.000 078 -8513.52 -6259.85 -61705.40 88888.00 2018-03-19 10:36:57.000 078 -8513.62 -6259.81 -61705.36 88888.00 2018-03-19 10:36:58.000 078 -8513.73 -6259.73 -61705.46 88888.00 2018-03-19 10:36:59.000 078 -8513.83 -6259.75 -61705.45 88888.00 2018-03-19 10:37:00.000 078 -8513.91 -6259.76 -61705.56 62608.27 2018-03-19 10:37:01.000 078 -8514.06 -6259.73 -61705.46 88888.00 2018-03-19 10:37:02.000 078 -8514.13 -6259.61 -61705.41 88888.00 2018-03-19 10:37:03.000 078 -8514.31 -6259.56 -61705.51 88888.00 2018-03-19 10:37:04.000 078 -8514.42 -6259.68 -61705.47 88888.00 2018-03-19 10:37:05.000 078 -8514.58 -6259.71 -61705.42 88888.00 2018-03-19 10:37:06.000 078 -8514.76 -6259.72 -61705.46 88888.00 2018-03-19 10:37:07.000 078 -8514.87 -6259.79 -61705.55 88888.00 2018-03-19 10:37:08.000 078 -8514.96 -6259.79 -61705.63 88888.00 2018-03-19 10:37:09.000 078 -8515.01 -6259.66 -61705.52 88888.00 2018-03-19 10:37:10.000 078 -8515.17 -6259.91 -61705.66 62608.50 2018-03-19 10:37:11.000 078 -8515.17 -6259.90 -61705.67 88888.00 2018-03-19 10:37:12.000 078 -8515.21 -6259.92 -61705.59 88888.00 2018-03-19 10:37:13.000 078 -8515.24 -6259.87 -61705.67 88888.00 2018-03-19 10:37:14.000 078 -8515.35 -6259.84 -61705.65 88888.00 2018-03-19 10:37:15.000 078 -8515.49 -6259.81 -61705.74 88888.00 2018-03-19 10:37:16.000 078 -8515.58 -6259.83 -61705.78 88888.00 2018-03-19 10:37:17.000 078 -8515.58 -6259.74 -61705.75 88888.00 2018-03-19 10:37:18.000 078 -8515.72 -6259.84 -61705.74 88888.00 2018-03-19 10:37:19.000 078 -8515.79 -6259.87 -61705.71 88888.00 2018-03-19 10:37:20.000 078 -8515.81 -6259.96 -61705.74 62608.78 2018-03-19 10:37:21.000 078 -8515.87 -6259.88 -61705.71 88888.00 2018-03-19 10:37:22.000 078 -8515.95 -6259.88 -61705.70 88888.00 2018-03-19 10:37:23.000 078 -8516.07 -6259.98 -61705.71 88888.00 2018-03-19 10:37:24.000 078 -8516.08 -6260.16 -61705.76 88888.00 2018-03-19 10:37:25.000 078 -8516.19 -6260.06 -61705.72 88888.00 2018-03-19 10:37:26.000 078 -8516.33 -6260.22 -61705.68 88888.00 2018-03-19 10:37:27.000 078 -8516.37 -6260.31 -61705.76 88888.00 2018-03-19 10:37:28.000 078 -8516.46 -6260.36 -61705.73 88888.00 2018-03-19 10:37:29.000 078 -8516.53 -6260.38 -61705.74 88888.00 2018-03-19 10:37:30.000 078 -8516.53 -6260.47 -61705.82 62608.90 2018-03-19 10:37:31.000 078 -8516.56 -6260.51 -61705.69 88888.00 2018-03-19 10:37:32.000 078 -8516.57 -6260.48 -61705.57 88888.00 2018-03-19 10:37:33.000 078 -8516.51 -6260.61 -61705.63 88888.00 2018-03-19 10:37:34.000 078 -8516.57 -6260.69 -61705.68 88888.00 2018-03-19 10:37:35.000 078 -8516.64 -6260.75 -61705.65 88888.00 2018-03-19 10:37:36.000 078 -8516.69 -6260.84 -61705.62 88888.00 2018-03-19 10:37:37.000 078 -8516.65 -6260.92 -61705.63 88888.00 2018-03-19 10:37:38.000 078 -8516.66 -6260.98 -61705.66 88888.00 2018-03-19 10:37:39.000 078 -8516.66 -6261.04 -61705.63 88888.00 2018-03-19 10:37:40.000 078 -8516.58 -6261.13 -61705.64 62608.88 2018-03-19 10:37:41.000 078 -8516.59 -6261.25 -61705.66 88888.00 2018-03-19 10:37:42.000 078 -8516.53 -6261.23 -61705.55 88888.00 2018-03-19 10:37:43.000 078 -8516.59 -6261.36 -61705.64 88888.00 2018-03-19 10:37:44.000 078 -8516.65 -6261.23 -61705.55 88888.00 2018-03-19 10:37:45.000 078 -8516.61 -6261.28 -61705.47 88888.00 2018-03-19 10:37:46.000 078 -8516.60 -6261.37 -61705.46 88888.00 2018-03-19 10:37:47.000 078 -8516.69 -6261.46 -61705.54 88888.00 2018-03-19 10:37:48.000 078 -8516.66 -6261.51 -61705.44 88888.00 2018-03-19 10:37:49.000 078 -8516.79 -6261.73 -61705.45 88888.00 2018-03-19 10:37:50.000 078 -8516.91 -6261.91 -61705.56 62608.91 2018-03-19 10:37:51.000 078 -8517.06 -6262.01 -61705.49 88888.00 2018-03-19 10:37:52.000 078 -8517.11 -6262.13 -61705.40 88888.00 2018-03-19 10:37:53.000 078 -8517.24 -6262.26 -61705.44 88888.00 2018-03-19 10:37:54.000 078 -8517.26 -6262.26 -61705.34 88888.00 2018-03-19 10:37:55.000 078 -8517.28 -6262.31 -61705.33 88888.00 2018-03-19 10:37:56.000 078 -8517.36 -6262.37 -61705.31 88888.00 2018-03-19 10:37:57.000 078 -8517.46 -6262.48 -61705.33 88888.00 2018-03-19 10:37:58.000 078 -8517.52 -6262.47 -61705.34 88888.00 2018-03-19 10:37:59.000 078 -8517.53 -6262.69 -61705.42 88888.00 2018-03-19 10:38:00.000 078 -8517.60 -6262.74 -61705.39 62608.86 2018-03-19 10:38:01.000 078 -8517.73 -6262.68 -61705.31 88888.00 2018-03-19 10:38:02.000 078 -8517.88 -6262.76 -61705.19 88888.00 2018-03-19 10:38:03.000 078 -8517.97 -6262.84 -61705.26 88888.00 2018-03-19 10:38:04.000 078 -8518.12 -6263.01 -61705.29 88888.00 2018-03-19 10:38:05.000 078 -8518.19 -6262.94 -61705.15 88888.00 2018-03-19 10:38:06.000 078 -8518.32 -6263.07 -61705.14 88888.00 2018-03-19 10:38:07.000 078 -8518.40 -6263.16 -61705.13 88888.00 2018-03-19 10:38:08.000 078 -8518.43 -6263.14 -61705.09 88888.00 2018-03-19 10:38:09.000 078 -8518.56 -6263.20 -61705.07 88888.00 2018-03-19 10:38:10.000 078 -8518.50 -6263.35 -61705.14 62608.80 2018-03-19 10:38:11.000 078 -8518.52 -6263.26 -61705.01 88888.00 2018-03-19 10:38:12.000 078 -8518.62 -6263.31 -61704.97 88888.00 2018-03-19 10:38:13.000 078 -8518.55 -6263.30 -61704.91 88888.00 2018-03-19 10:38:14.000 078 -8518.50 -6263.28 -61704.95 88888.00 2018-03-19 10:38:15.000 078 -8518.52 -6263.26 -61704.92 88888.00 2018-03-19 10:38:16.000 078 -8518.50 -6263.25 -61704.85 88888.00 2018-03-19 10:38:17.000 078 -8518.54 -6263.33 -61704.87 88888.00 2018-03-19 10:38:18.000 078 -8518.49 -6263.33 -61704.81 88888.00 2018-03-19 10:38:19.000 078 -8518.49 -6263.43 -61704.92 88888.00 2018-03-19 10:38:20.000 078 -8518.46 -6263.37 -61704.85 62608.58 2018-03-19 10:38:21.000 078 -8518.43 -6263.52 -61704.88 88888.00 2018-03-19 10:38:22.000 078 -8518.42 -6263.40 -61704.77 88888.00 2018-03-19 10:38:23.000 078 -8518.44 -6263.53 -61704.78 88888.00 2018-03-19 10:38:24.000 078 -8518.43 -6263.55 -61704.80 88888.00 2018-03-19 10:38:25.000 078 -8518.44 -6263.45 -61704.68 88888.00 2018-03-19 10:38:26.000 078 -8518.38 -6263.48 -61704.68 88888.00 2018-03-19 10:38:27.000 078 -8518.33 -6263.52 -61704.66 88888.00 2018-03-19 10:38:28.000 078 -8518.31 -6263.59 -61704.73 88888.00 2018-03-19 10:38:29.000 078 -8518.29 -6263.55 -61704.69 88888.00 2018-03-19 10:38:30.000 078 -8518.20 -6263.33 -61704.66 62608.37 2018-03-19 10:38:31.000 078 -8518.18 -6263.53 -61704.66 88888.00 2018-03-19 10:38:32.000 078 -8518.21 -6263.44 -61704.55 88888.00 2018-03-19 10:38:33.000 078 -8518.20 -6263.44 -61704.54 88888.00 2018-03-19 10:38:34.000 078 -8518.22 -6263.52 -61704.48 88888.00 2018-03-19 10:38:35.000 078 -8518.14 -6263.59 -61704.50 88888.00 2018-03-19 10:38:36.000 078 -8518.07 -6263.61 -61704.46 88888.00 2018-03-19 10:38:37.000 078 -8517.99 -6263.57 -61704.43 88888.00 2018-03-19 10:38:38.000 078 -8517.88 -6263.66 -61704.44 88888.00 2018-03-19 10:38:39.000 078 -8517.82 -6263.73 -61704.48 88888.00 2018-03-19 10:38:40.000 078 -8517.76 -6263.69 -61704.48 62607.99 2018-03-19 10:38:41.000 078 -8517.65 -6263.62 -61704.33 88888.00 2018-03-19 10:38:42.000 078 -8517.66 -6263.76 -61704.37 88888.00 2018-03-19 10:38:43.000 078 -8517.55 -6263.83 -61704.30 88888.00 2018-03-19 10:38:44.000 078 -8517.49 -6263.86 -61704.33 88888.00 2018-03-19 10:38:45.000 078 -8517.37 -6263.89 -61704.27 88888.00 2018-03-19 10:38:46.000 078 -8517.29 -6263.88 -61704.27 88888.00 2018-03-19 10:38:47.000 078 -8517.22 -6263.78 -61704.21 88888.00 2018-03-19 10:38:48.000 078 -8517.12 -6263.85 -61704.28 88888.00 2018-03-19 10:38:49.000 078 -8517.03 -6263.88 -61704.34 88888.00 2018-03-19 10:38:50.000 078 -8516.91 -6263.68 -61704.37 62607.80 2018-03-19 10:38:51.000 078 -8516.88 -6263.66 -61704.31 88888.00 2018-03-19 10:38:52.000 078 -8516.82 -6263.57 -61704.26 88888.00 2018-03-19 10:38:53.000 078 -8516.70 -6263.41 -61704.22 88888.00 2018-03-19 10:38:54.000 078 -8516.69 -6263.34 -61704.17 88888.00 2018-03-19 10:38:55.000 078 -8516.67 -6263.41 -61704.23 88888.00 2018-03-19 10:38:56.000 078 -8516.59 -6263.28 -61704.19 88888.00 2018-03-19 10:38:57.000 078 -8516.54 -6263.16 -61704.13 88888.00 2018-03-19 10:38:58.000 078 -8516.49 -6263.13 -61704.13 88888.00 2018-03-19 10:38:59.000 078 -8516.41 -6263.10 -61704.22 88888.00 2018-03-19 10:39:00.000 078 -8516.37 -6263.07 -61704.24 62607.60 2018-03-19 10:39:01.000 078 -8516.40 -6263.02 -61704.22 88888.00 2018-03-19 10:39:02.000 078 -8516.45 -6262.94 -61704.18 88888.00 2018-03-19 10:39:03.000 078 -8516.43 -6262.84 -61704.19 88888.00 2018-03-19 10:39:04.000 078 -8516.41 -6262.70 -61704.11 88888.00 2018-03-19 10:39:05.000 078 -8516.43 -6262.66 -61704.06 88888.00 2018-03-19 10:39:06.000 078 -8516.47 -6262.57 -61704.00 88888.00 2018-03-19 10:39:07.000 078 -8516.53 -6262.58 -61704.07 88888.00 2018-03-19 10:39:08.000 078 -8516.55 -6262.43 -61704.05 88888.00 2018-03-19 10:39:09.000 078 -8516.51 -6262.43 -61704.13 88888.00 2018-03-19 10:39:10.000 078 -8516.53 -6262.39 -61704.11 62607.46 2018-03-19 10:39:11.000 078 -8516.54 -6262.55 -61704.18 88888.00 2018-03-19 10:39:12.000 078 -8516.54 -6262.44 -61704.05 88888.00 2018-03-19 10:39:13.000 078 -8516.57 -6262.50 -61704.09 88888.00 2018-03-19 10:39:14.000 078 -8516.58 -6262.49 -61704.01 88888.00 2018-03-19 10:39:15.000 078 -8516.53 -6262.54 -61703.99 88888.00 2018-03-19 10:39:16.000 078 -8516.52 -6262.59 -61703.95 88888.00 2018-03-19 10:39:17.000 078 -8516.54 -6262.59 -61703.97 88888.00 2018-03-19 10:39:18.000 078 -8516.56 -6262.78 -61703.85 88888.00 2018-03-19 10:39:19.000 078 -8516.54 -6262.72 -61703.86 88888.00 2018-03-19 10:39:20.000 078 -8516.56 -6262.80 -61703.87 62607.24 2018-03-19 10:39:21.000 078 -8516.55 -6262.86 -61703.87 88888.00 2018-03-19 10:39:22.000 078 -8516.60 -6263.01 -61703.80 88888.00 2018-03-19 10:39:23.000 078 -8516.49 -6262.88 -61703.68 88888.00 2018-03-19 10:39:24.000 078 -8516.48 -6263.10 -61703.83 88888.00 2018-03-19 10:39:25.000 078 -8516.36 -6263.04 -61703.76 88888.00 2018-03-19 10:39:26.000 078 -8516.28 -6263.10 -61703.80 88888.00 2018-03-19 10:39:27.000 078 -8516.26 -6263.06 -61703.68 88888.00 2018-03-19 10:39:28.000 078 -8516.10 -6263.15 -61703.80 88888.00 2018-03-19 10:39:29.000 078 -8515.99 -6263.12 -61703.75 88888.00 2018-03-19 10:39:30.000 078 -8515.90 -6263.15 -61703.77 62607.12 2018-03-19 10:39:31.000 078 -8515.83 -6263.08 -61703.84 88888.00 2018-03-19 10:39:32.000 078 -8515.77 -6263.10 -61703.77 88888.00 2018-03-19 10:39:33.000 078 -8515.74 -6263.00 -61703.74 88888.00 2018-03-19 10:39:34.000 078 -8515.66 -6263.03 -61703.69 88888.00 2018-03-19 10:39:35.000 078 -8515.55 -6262.86 -61703.68 88888.00 2018-03-19 10:39:36.000 078 -8515.44 -6262.83 -61703.77 88888.00 2018-03-19 10:39:37.000 078 -8515.27 -6262.80 -61703.72 88888.00 2018-03-19 10:39:38.000 078 -8515.09 -6262.69 -61703.74 88888.00 2018-03-19 10:39:39.000 078 -8514.89 -6262.73 -61703.79 88888.00 2018-03-19 10:39:40.000 078 -8514.83 -6262.66 -61703.76 62607.04 2018-03-19 10:39:41.000 078 -8514.70 -6262.77 -61703.83 88888.00 2018-03-19 10:39:42.000 078 -8514.57 -6262.78 -61703.82 88888.00 2018-03-19 10:39:43.000 078 -8514.42 -6262.78 -61703.81 88888.00 2018-03-19 10:39:44.000 078 -8514.27 -6262.79 -61703.85 88888.00 2018-03-19 10:39:45.000 078 -8514.08 -6262.66 -61703.74 88888.00 2018-03-19 10:39:46.000 078 -8514.04 -6262.74 -61703.84 88888.00 2018-03-19 10:39:47.000 078 -8513.92 -6262.73 -61703.85 88888.00 2018-03-19 10:39:48.000 078 -8513.69 -6262.71 -61703.84 88888.00 2018-03-19 10:39:49.000 078 -8513.53 -6262.73 -61703.89 88888.00 2018-03-19 10:39:50.000 078 -8513.35 -6262.72 -61704.00 62606.89 2018-03-19 10:39:51.000 078 -8513.21 -6262.72 -61703.90 88888.00 2018-03-19 10:39:52.000 078 -8513.03 -6262.79 -61703.93 88888.00 2018-03-19 10:39:53.000 078 -8512.87 -6262.84 -61703.94 88888.00 2018-03-19 10:39:54.000 078 -8512.71 -6262.77 -61703.90 88888.00 2018-03-19 10:39:55.000 078 -8512.56 -6262.75 -61703.94 88888.00 2018-03-19 10:39:56.000 078 -8512.39 -6262.80 -61703.97 88888.00 2018-03-19 10:39:57.000 078 -8512.32 -6262.78 -61703.97 88888.00 2018-03-19 10:39:58.000 078 -8512.25 -6262.81 -61703.91 88888.00 2018-03-19 10:39:59.000 078 -8512.16 -6262.77 -61703.99 88888.00 2018-03-19 10:40:00.000 078 -8512.05 -6262.74 -61703.96 62606.70 2018-03-19 10:40:01.000 078 -8511.96 -6262.74 -61703.97 88888.00 2018-03-19 10:40:02.000 078 -8511.94 -6262.63 -61703.92 88888.00 2018-03-19 10:40:03.000 078 -8511.92 -6262.60 -61703.95 88888.00 2018-03-19 10:40:04.000 078 -8511.78 -6262.52 -61703.97 88888.00 2018-03-19 10:40:05.000 078 -8511.69 -6262.43 -61703.83 88888.00 2018-03-19 10:40:06.000 078 -8511.54 -6262.52 -61703.97 88888.00 2018-03-19 10:40:07.000 078 -8511.51 -6262.45 -61703.92 88888.00 2018-03-19 10:40:08.000 078 -8511.49 -6262.33 -61703.92 88888.00 2018-03-19 10:40:09.000 078 -8511.40 -6262.25 -61704.02 88888.00 2018-03-19 10:40:10.000 078 -8511.33 -6262.34 -61704.03 62606.67 2018-03-19 10:40:11.000 078 -8511.33 -6262.36 -61704.04 88888.00 2018-03-19 10:40:12.000 078 -8511.28 -6262.35 -61703.97 88888.00 2018-03-19 10:40:13.000 078 -8511.27 -6262.31 -61703.93 88888.00 2018-03-19 10:40:14.000 078 -8511.33 -6262.18 -61703.89 88888.00 2018-03-19 10:40:15.000 078 -8511.36 -6262.41 -61704.01 88888.00 2018-03-19 10:40:16.000 078 -8511.26 -6262.48 -61703.97 88888.00 2018-03-19 10:40:17.000 078 -8511.23 -6262.50 -61704.02 88888.00 2018-03-19 10:40:18.000 078 -8511.19 -6262.45 -61704.01 88888.00 2018-03-19 10:40:19.000 078 -8511.19 -6262.47 -61704.06 88888.00 2018-03-19 10:40:20.000 078 -8511.17 -6262.49 -61704.09 62606.66 2018-03-19 10:40:21.000 078 -8511.09 -6262.51 -61704.08 88888.00 2018-03-19 10:40:22.000 078 -8511.15 -6262.59 -61704.03 88888.00 2018-03-19 10:40:23.000 078 -8511.07 -6262.59 -61704.04 88888.00 2018-03-19 10:40:24.000 078 -8511.05 -6262.42 -61703.92 88888.00 2018-03-19 10:40:25.000 078 -8510.81 -6262.45 -61704.00 88888.00 2018-03-19 10:40:26.000 078 -8510.70 -6262.32 -61704.07 88888.00 2018-03-19 10:40:27.000 078 -8510.68 -6262.28 -61704.02 88888.00 2018-03-19 10:40:28.000 078 -8510.63 -6262.29 -61704.02 88888.00 2018-03-19 10:40:29.000 078 -8510.52 -6262.22 -61704.09 88888.00 2018-03-19 10:40:30.000 078 -8510.45 -6262.18 -61704.13 62606.67 2018-03-19 10:40:31.000 078 -8510.44 -6262.18 -61704.22 88888.00 2018-03-19 10:40:32.000 078 -8510.46 -6262.01 -61704.14 88888.00 2018-03-19 10:40:33.000 078 -8510.48 -6262.07 -61704.20 88888.00 2018-03-19 10:40:34.000 078 -8510.49 -6261.99 -61704.18 88888.00 2018-03-19 10:40:35.000 078 -8510.54 -6262.04 -61704.22 88888.00 2018-03-19 10:40:36.000 078 -8510.50 -6261.89 -61704.17 88888.00 2018-03-19 10:40:37.000 078 -8510.47 -6261.86 -61704.18 88888.00 2018-03-19 10:40:38.000 078 -8510.65 -6261.85 -61704.08 88888.00 2018-03-19 10:40:39.000 078 -8510.56 -6261.80 -61704.14 88888.00 2018-03-19 10:40:40.000 078 -8510.58 -6261.79 -61704.20 62606.59 2018-03-19 10:40:41.000 078 -8510.57 -6261.80 -61704.19 88888.00 2018-03-19 10:40:42.000 078 -8510.55 -6261.70 -61704.10 88888.00 2018-03-19 10:40:43.000 078 -8510.48 -6261.67 -61704.07 88888.00 2018-03-19 10:40:44.000 078 -8510.44 -6261.61 -61703.97 88888.00 2018-03-19 10:40:45.000 078 -8510.37 -6261.66 -61703.98 88888.00 2018-03-19 10:40:46.000 078 -8510.30 -6261.67 -61704.00 88888.00 2018-03-19 10:40:47.000 078 -8510.29 -6261.80 -61704.06 88888.00 2018-03-19 10:40:48.000 078 -8510.26 -6261.80 -61704.04 88888.00 2018-03-19 10:40:49.000 078 -8510.18 -6262.05 -61704.16 88888.00 2018-03-19 10:40:50.000 078 -8510.15 -6262.03 -61704.16 62606.55 2018-03-19 10:40:51.000 078 -8510.25 -6262.22 -61704.13 88888.00 2018-03-19 10:40:52.000 078 -8510.26 -6262.20 -61704.03 88888.00 2018-03-19 10:40:53.000 078 -8510.25 -6262.19 -61704.09 88888.00 2018-03-19 10:40:54.000 078 -8510.30 -6262.04 -61703.97 88888.00 2018-03-19 10:40:55.000 078 -8510.43 -6262.14 -61703.97 88888.00 2018-03-19 10:40:56.000 078 -8510.56 -6262.20 -61704.02 88888.00 2018-03-19 10:40:57.000 078 -8510.67 -6262.19 -61704.05 88888.00 2018-03-19 10:40:58.000 078 -8510.68 -6262.12 -61704.05 88888.00 2018-03-19 10:40:59.000 078 -8510.71 -6262.02 -61704.00 88888.00 2018-03-19 10:41:00.000 078 -8510.74 -6262.05 -61704.06 62606.54 2018-03-19 10:41:01.000 078 -8510.77 -6261.99 -61703.97 88888.00 2018-03-19 10:41:02.000 078 -8510.78 -6261.93 -61703.99 88888.00 2018-03-19 10:41:03.000 078 -8510.82 -6261.98 -61704.04 88888.00 2018-03-19 10:41:04.000 078 -8510.82 -6261.91 -61704.00 88888.00 2018-03-19 10:41:05.000 078 -8510.83 -6261.91 -61704.00 88888.00 2018-03-19 10:41:06.000 078 -8510.78 -6261.80 -61703.97 88888.00 2018-03-19 10:41:07.000 078 -8510.74 -6261.85 -61704.03 88888.00 2018-03-19 10:41:08.000 078 -8510.78 -6261.65 -61703.88 88888.00 2018-03-19 10:41:09.000 078 -8510.88 -6261.76 -61704.03 88888.00 2018-03-19 10:41:10.000 078 -8510.87 -6261.65 -61704.03 62606.44 2018-03-19 10:41:11.000 078 -8510.87 -6261.61 -61704.04 88888.00 2018-03-19 10:41:12.000 078 -8510.92 -6261.51 -61703.96 88888.00 2018-03-19 10:41:13.000 078 -8510.95 -6261.44 -61703.92 88888.00 2018-03-19 10:41:14.000 078 -8510.98 -6261.34 -61703.89 88888.00 2018-03-19 10:41:15.000 078 -8510.92 -6261.31 -61703.88 88888.00 2018-03-19 10:41:16.000 078 -8510.87 -6261.26 -61703.94 88888.00 2018-03-19 10:41:17.000 078 -8510.81 -6261.38 -61704.01 88888.00 2018-03-19 10:41:18.000 078 -8510.84 -6261.42 -61703.99 88888.00 2018-03-19 10:41:19.000 078 -8510.86 -6261.24 -61703.90 88888.00 2018-03-19 10:41:20.000 078 -8510.83 -6261.41 -61704.02 62606.50 2018-03-19 10:41:21.000 078 -8510.90 -6261.46 -61704.12 88888.00 2018-03-19 10:41:22.000 078 -8510.99 -6261.39 -61704.02 88888.00 2018-03-19 10:41:23.000 078 -8511.12 -6261.32 -61703.98 88888.00 2018-03-19 10:41:24.000 078 -8511.27 -6261.60 -61704.09 88888.00 2018-03-19 10:41:25.000 078 -8511.35 -6261.49 -61704.03 88888.00 2018-03-19 10:41:26.000 078 -8511.51 -6261.61 -61704.04 88888.00 2018-03-19 10:41:27.000 078 -8511.62 -6261.52 -61703.99 88888.00 2018-03-19 10:41:28.000 078 -8511.71 -6261.57 -61704.01 88888.00 2018-03-19 10:41:29.000 078 -8511.82 -6261.61 -61703.95 88888.00 2018-03-19 10:41:30.000 078 -8511.90 -6261.59 -61703.97 62606.55 2018-03-19 10:41:31.000 078 -8512.00 -6261.57 -61703.92 88888.00 2018-03-19 10:41:32.000 078 -8512.02 -6261.53 -61703.76 88888.00 2018-03-19 10:41:33.000 078 -8512.07 -6261.40 -61703.74 88888.00 2018-03-19 10:41:34.000 078 -8512.14 -6261.44 -61703.77 88888.00 2018-03-19 10:41:35.000 078 -8512.22 -6261.58 -61703.86 88888.00 2018-03-19 10:41:36.000 078 -8512.25 -6261.39 -61703.69 88888.00 2018-03-19 10:41:37.000 078 -8512.29 -6261.38 -61703.80 88888.00 2018-03-19 10:41:38.000 078 -8512.20 -6261.24 -61703.74 88888.00 2018-03-19 10:41:39.000 078 -8512.22 -6261.03 -61703.69 88888.00 2018-03-19 10:41:40.000 078 -8512.26 -6260.87 -61703.65 62606.34 2018-03-19 10:41:41.000 078 -8512.39 -6260.96 -61703.71 88888.00 2018-03-19 10:41:42.000 078 -8512.40 -6260.80 -61703.61 88888.00 2018-03-19 10:41:43.000 078 -8512.48 -6260.60 -61703.58 88888.00 2018-03-19 10:41:44.000 078 -8512.52 -6260.72 -61703.54 88888.00 2018-03-19 10:41:45.000 078 -8512.55 -6260.60 -61703.49 88888.00 2018-03-19 10:41:46.000 078 -8512.56 -6260.50 -61703.53 88888.00 2018-03-19 10:41:47.000 078 -8512.53 -6260.59 -61703.57 88888.00 2018-03-19 10:41:48.000 078 -8512.56 -6260.52 -61703.50 88888.00 2018-03-19 10:41:49.000 078 -8512.55 -6260.57 -61703.56 88888.00 2018-03-19 10:41:50.000 078 -8512.60 -6260.60 -61703.64 62606.26 2018-03-19 10:41:51.000 078 -8512.55 -6260.55 -61703.61 88888.00 2018-03-19 10:41:52.000 078 -8512.61 -6260.53 -61703.60 88888.00 2018-03-19 10:41:53.000 078 -8512.65 -6260.63 -61703.64 88888.00 2018-03-19 10:41:54.000 078 -8512.73 -6260.70 -61703.66 88888.00 2018-03-19 10:41:55.000 078 -8512.81 -6260.85 -61703.66 88888.00 2018-03-19 10:41:56.000 078 -8512.91 -6260.75 -61703.62 88888.00 2018-03-19 10:41:57.000 078 -8512.98 -6260.78 -61703.59 88888.00 2018-03-19 10:41:58.000 078 -8513.08 -6260.83 -61703.53 88888.00 2018-03-19 10:41:59.000 078 -8513.18 -6260.95 -61703.60 88888.00 2018-03-19 10:42:00.000 078 -8513.21 -6260.91 -61703.62 62606.44 2018-03-19 10:42:01.000 078 -8513.36 -6260.92 -61703.61 88888.00 2018-03-19 10:42:02.000 078 -8513.56 -6261.03 -61703.59 88888.00 2018-03-19 10:42:03.000 078 -8513.72 -6260.96 -61703.54 88888.00 2018-03-19 10:42:04.000 078 -8513.79 -6260.85 -61703.57 88888.00 2018-03-19 10:42:05.000 078 -8513.85 -6260.82 -61703.54 88888.00 2018-03-19 10:42:06.000 078 -8513.89 -6260.74 -61703.47 88888.00 2018-03-19 10:42:07.000 078 -8513.95 -6260.54 -61703.38 88888.00 2018-03-19 10:42:08.000 078 -8514.05 -6260.61 -61703.41 88888.00 2018-03-19 10:42:09.000 078 -8514.13 -6260.51 -61703.45 88888.00 2018-03-19 10:42:10.000 078 -8514.19 -6260.46 -61703.45 62606.13 2018-03-19 10:42:11.000 078 -8514.27 -6260.37 -61703.35 88888.00 2018-03-19 10:42:12.000 078 -8514.32 -6260.29 -61703.32 88888.00 2018-03-19 10:42:13.000 078 -8514.34 -6260.19 -61703.29 88888.00 2018-03-19 10:42:14.000 078 -8514.38 -6260.21 -61703.35 88888.00 2018-03-19 10:42:15.000 078 -8514.31 -6260.21 -61703.26 88888.00 2018-03-19 10:42:16.000 078 -8514.24 -6260.20 -61703.30 88888.00 2018-03-19 10:42:17.000 078 -8514.23 -6260.21 -61703.25 88888.00 2018-03-19 10:42:18.000 078 -8514.20 -6260.13 -61703.22 88888.00 2018-03-19 10:42:19.000 078 -8514.11 -6260.05 -61703.21 88888.00 2018-03-19 10:42:20.000 078 -8514.05 -6260.12 -61703.25 62606.02 2018-03-19 10:42:21.000 078 -8514.06 -6260.02 -61703.20 88888.00 2018-03-19 10:42:22.000 078 -8513.99 -6259.89 -61703.11 88888.00 2018-03-19 10:42:23.000 078 -8513.86 -6259.91 -61703.18 88888.00 2018-03-19 10:42:24.000 078 -8513.80 -6259.97 -61703.20 88888.00 2018-03-19 10:42:25.000 078 -8513.76 -6259.86 -61703.18 88888.00 2018-03-19 10:42:26.000 078 -8513.78 -6259.72 -61703.13 88888.00 2018-03-19 10:42:27.000 078 -8513.71 -6259.68 -61703.12 88888.00 2018-03-19 10:42:28.000 078 -8513.70 -6259.54 -61703.13 88888.00 2018-03-19 10:42:29.000 078 -8513.70 -6259.61 -61703.16 88888.00 2018-03-19 10:42:30.000 078 -8513.77 -6259.51 -61703.16 62605.91 2018-03-19 10:42:31.000 078 -8513.78 -6259.54 -61703.16 88888.00 2018-03-19 10:42:32.000 078 -8513.75 -6259.40 -61703.06 88888.00 2018-03-19 10:42:33.000 078 -8513.82 -6259.37 -61703.03 88888.00 2018-03-19 10:42:34.000 078 -8513.78 -6259.33 -61703.07 88888.00 2018-03-19 10:42:35.000 078 -8513.82 -6259.24 -61703.04 88888.00 2018-03-19 10:42:36.000 078 -8513.88 -6259.20 -61703.01 88888.00 2018-03-19 10:42:37.000 078 -8513.80 -6259.12 -61703.02 88888.00 2018-03-19 10:42:38.000 078 -8513.88 -6259.02 -61703.00 88888.00 2018-03-19 10:42:39.000 078 -8513.87 -6259.02 -61702.96 88888.00 2018-03-19 10:42:40.000 078 -8513.94 -6259.13 -61703.12 62605.64 2018-03-19 10:42:41.000 078 -8513.99 -6259.16 -61703.04 88888.00 2018-03-19 10:42:42.000 078 -8514.14 -6259.17 -61703.03 88888.00 2018-03-19 10:42:43.000 078 -8514.18 -6259.03 -61702.85 88888.00 2018-03-19 10:42:44.000 078 -8514.30 -6259.14 -61702.85 88888.00 2018-03-19 10:42:45.000 078 -8514.34 -6259.03 -61702.79 88888.00 2018-03-19 10:42:46.000 078 -8514.30 -6258.99 -61702.79 88888.00 2018-03-19 10:42:47.000 078 -8514.31 -6258.94 -61702.71 88888.00 2018-03-19 10:42:48.000 078 -8514.31 -6258.93 -61702.78 88888.00 2018-03-19 10:42:49.000 078 -8514.28 -6259.01 -61702.85 88888.00 2018-03-19 10:42:50.000 078 -8514.22 -6258.97 -61702.88 62605.37 2018-03-19 10:42:51.000 078 -8514.11 -6258.88 -61702.80 88888.00 2018-03-19 10:42:52.000 078 -8514.04 -6258.75 -61702.74 88888.00 2018-03-19 10:42:53.000 078 -8513.90 -6258.65 -61702.80 88888.00 2018-03-19 10:42:54.000 078 -8513.76 -6258.62 -61702.76 88888.00 2018-03-19 10:42:55.000 078 -8513.61 -6258.48 -61702.71 88888.00 2018-03-19 10:42:56.000 078 -8513.53 -6258.50 -61702.77 88888.00 2018-03-19 10:42:57.000 078 -8513.32 -6258.45 -61702.77 88888.00 2018-03-19 10:42:58.000 078 -8513.20 -6258.30 -61702.67 88888.00 2018-03-19 10:42:59.000 078 -8513.06 -6258.43 -61702.77 88888.00 2018-03-19 10:43:00.000 078 -8512.98 -6258.27 -61702.85 62605.21 2018-03-19 10:43:01.000 078 -8512.92 -6258.19 -61702.79 88888.00 2018-03-19 10:43:02.000 078 -8512.89 -6258.07 -61702.68 88888.00 2018-03-19 10:43:03.000 078 -8512.83 -6258.04 -61702.76 88888.00 2018-03-19 10:43:04.000 078 -8512.86 -6257.93 -61702.69 88888.00 2018-03-19 10:43:05.000 078 -8512.86 -6257.97 -61702.81 88888.00 2018-03-19 10:43:06.000 078 -8512.84 -6257.80 -61702.75 88888.00 2018-03-19 10:43:07.000 078 -8512.85 -6257.91 -61702.84 88888.00 2018-03-19 10:43:08.000 078 -8512.84 -6257.84 -61702.71 88888.00 2018-03-19 10:43:09.000 078 -8512.88 -6257.78 -61702.73 88888.00 2018-03-19 10:43:10.000 078 -8512.92 -6257.85 -61702.87 62605.16 2018-03-19 10:43:11.000 078 -8512.94 -6257.71 -61702.78 88888.00 2018-03-19 10:43:12.000 078 -8513.10 -6257.68 -61702.70 88888.00 2018-03-19 10:43:13.000 078 -8513.17 -6257.58 -61702.62 88888.00 2018-03-19 10:43:14.000 078 -8513.18 -6257.53 -61702.64 88888.00 2018-03-19 10:43:15.000 078 -8513.25 -6257.44 -61702.53 88888.00 2018-03-19 10:43:16.000 078 -8513.26 -6257.30 -61702.51 88888.00 2018-03-19 10:43:17.000 078 -8513.31 -6257.29 -61702.57 88888.00 2018-03-19 10:43:18.000 078 -8513.40 -6257.27 -61702.54 88888.00 2018-03-19 10:43:19.000 078 -8513.37 -6257.12 -61702.58 88888.00 2018-03-19 10:43:20.000 078 -8513.31 -6257.15 -61702.70 62604.94 2018-03-19 10:43:21.000 078 -8513.26 -6257.07 -61702.62 88888.00 2018-03-19 10:43:22.000 078 -8513.20 -6256.97 -61702.51 88888.00 2018-03-19 10:43:23.000 078 -8513.18 -6256.77 -61702.43 88888.00 2018-03-19 10:43:24.000 078 -8513.13 -6257.05 -61702.74 88888.00 2018-03-19 10:43:25.000 078 -8513.04 -6256.78 -61702.59 88888.00 2018-03-19 10:43:26.000 078 -8513.03 -6256.76 -61702.59 88888.00 2018-03-19 10:43:27.000 078 -8512.88 -6256.72 -61702.61 88888.00 2018-03-19 10:43:28.000 078 -8512.76 -6256.71 -61702.64 88888.00 2018-03-19 10:43:29.000 078 -8512.63 -6256.57 -61702.63 88888.00 2018-03-19 10:43:30.000 078 -8512.48 -6256.46 -61702.68 62604.82 2018-03-19 10:43:31.000 078 -8512.41 -6256.46 -61702.68 88888.00 2018-03-19 10:43:32.000 078 -8512.35 -6256.22 -61702.48 88888.00 2018-03-19 10:43:33.000 078 -8512.39 -6256.23 -61702.56 88888.00 2018-03-19 10:43:34.000 078 -8512.42 -6256.20 -61702.50 88888.00 2018-03-19 10:43:35.000 078 -8512.45 -6256.10 -61702.50 88888.00 2018-03-19 10:43:36.000 078 -8512.51 -6256.10 -61702.53 88888.00 2018-03-19 10:43:37.000 078 -8512.58 -6256.03 -61702.49 88888.00 2018-03-19 10:43:38.000 078 -8512.63 -6256.11 -61702.54 88888.00 2018-03-19 10:43:39.000 078 -8512.73 -6256.03 -61702.49 88888.00 2018-03-19 10:43:40.000 078 -8512.76 -6255.99 -61702.51 62604.60 2018-03-19 10:43:41.000 078 -8512.80 -6255.91 -61702.44 88888.00 2018-03-19 10:43:42.000 078 -8512.78 -6256.02 -61702.38 88888.00 2018-03-19 10:43:43.000 078 -8512.87 -6255.95 -61702.34 88888.00 2018-03-19 10:43:44.000 078 -8512.88 -6255.91 -61702.26 88888.00 2018-03-19 10:43:45.000 078 -8512.93 -6255.99 -61702.36 88888.00 2018-03-19 10:43:46.000 078 -8512.98 -6256.04 -61702.35 88888.00 2018-03-19 10:43:47.000 078 -8512.99 -6255.98 -61702.28 88888.00 2018-03-19 10:43:48.000 078 -8513.02 -6256.13 -61702.40 88888.00 2018-03-19 10:43:49.000 078 -8513.03 -6256.43 -61702.60 88888.00 2018-03-19 10:43:50.000 078 -8513.01 -6256.27 -61702.44 62604.72 2018-03-19 10:43:51.000 078 -8512.95 -6256.22 -61702.40 88888.00 2018-03-19 10:43:52.000 078 -8512.92 -6256.32 -61702.48 88888.00 2018-03-19 10:43:53.000 078 -8512.80 -6256.24 -61702.42 88888.00 2018-03-19 10:43:54.000 078 -8512.77 -6256.40 -61702.49 88888.00 2018-03-19 10:43:55.000 078 -8512.77 -6256.21 -61702.44 88888.00 2018-03-19 10:43:56.000 078 -8512.71 -6256.27 -61702.52 88888.00 2018-03-19 10:43:57.000 078 -8512.63 -6256.24 -61702.55 88888.00 2018-03-19 10:43:58.000 078 -8512.60 -6256.19 -61702.52 88888.00 2018-03-19 10:43:59.000 078 -8512.48 -6256.10 -61702.59 88888.00 2018-03-19 10:44:00.000 078 -8512.40 -6256.07 -61702.62 62604.71 2018-03-19 10:44:01.000 078 -8512.38 -6256.04 -61702.59 88888.00 2018-03-19 10:44:02.000 078 -8512.39 -6255.92 -61702.54 88888.00 2018-03-19 10:44:03.000 078 -8512.31 -6255.75 -61702.54 88888.00 2018-03-19 10:44:04.000 078 -8512.19 -6255.64 -61702.53 88888.00 2018-03-19 10:44:05.000 078 -8512.08 -6255.38 -61702.51 88888.00 2018-03-19 10:44:06.000 078 -8511.86 -6255.26 -61702.47 88888.00 2018-03-19 10:44:07.000 078 -8511.71 -6255.19 -61702.52 88888.00 2018-03-19 10:44:08.000 078 -8511.57 -6255.07 -61702.54 88888.00 2018-03-19 10:44:09.000 078 -8511.45 -6255.01 -61702.52 88888.00 2018-03-19 10:44:10.000 078 -8511.41 -6254.95 -61702.63 62604.63 2018-03-19 10:44:11.000 078 -8511.28 -6254.80 -61702.65 88888.00 2018-03-19 10:44:12.000 078 -8511.30 -6254.75 -61702.65 88888.00 2018-03-19 10:44:13.000 078 -8511.30 -6254.78 -61702.61 88888.00 2018-03-19 10:44:14.000 078 -8511.30 -6254.59 -61702.56 88888.00 2018-03-19 10:44:15.000 078 -8511.32 -6254.58 -61702.57 88888.00 2018-03-19 10:44:16.000 078 -8511.42 -6254.59 -61702.57 88888.00 2018-03-19 10:44:17.000 078 -8511.44 -6254.57 -61702.58 88888.00 2018-03-19 10:44:18.000 078 -8511.56 -6254.54 -61702.59 88888.00 2018-03-19 10:44:19.000 078 -8511.66 -6254.63 -61702.60 88888.00 2018-03-19 10:44:20.000 078 -8511.69 -6254.59 -61702.61 62604.58 2018-03-19 10:44:21.000 078 -8511.78 -6254.64 -61702.63 88888.00 2018-03-19 10:44:22.000 078 -8511.82 -6254.58 -61702.52 88888.00 2018-03-19 10:44:23.000 078 -8511.87 -6254.53 -61702.58 88888.00 2018-03-19 10:44:24.000 078 -8511.89 -6254.51 -61702.54 88888.00 2018-03-19 10:44:25.000 078 -8511.98 -6254.52 -61702.57 88888.00 2018-03-19 10:44:26.000 078 -8511.95 -6254.50 -61702.56 88888.00 2018-03-19 10:44:27.000 078 -8511.92 -6254.27 -61702.41 88888.00 2018-03-19 10:44:28.000 078 -8511.99 -6254.43 -61702.55 88888.00 2018-03-19 10:44:29.000 078 -8512.00 -6254.40 -61702.52 88888.00 2018-03-19 10:44:30.000 078 -8512.05 -6254.32 -61702.65 62604.63 2018-03-19 10:44:31.000 078 -8511.95 -6254.18 -61702.56 88888.00 2018-03-19 10:44:32.000 078 -8511.97 -6254.36 -61702.60 88888.00 2018-03-19 10:44:33.000 078 -8512.03 -6254.42 -61702.61 88888.00 2018-03-19 10:44:34.000 078 -8512.01 -6254.37 -61702.57 88888.00 2018-03-19 10:44:35.000 078 -8511.92 -6254.47 -61702.62 88888.00 2018-03-19 10:44:36.000 078 -8511.90 -6254.50 -61702.64 88888.00 2018-03-19 10:44:37.000 078 -8511.88 -6254.53 -61702.66 88888.00 2018-03-19 10:44:38.000 078 -8511.91 -6254.54 -61702.65 88888.00 2018-03-19 10:44:39.000 078 -8511.92 -6254.58 -61702.73 88888.00 2018-03-19 10:44:40.000 078 -8511.84 -6254.57 -61702.72 62604.72 2018-03-19 10:44:41.000 078 -8511.83 -6254.70 -61702.83 88888.00 2018-03-19 10:44:42.000 078 -8511.83 -6254.70 -61702.74 88888.00 2018-03-19 10:44:43.000 078 -8511.69 -6254.79 -61702.80 88888.00 2018-03-19 10:44:44.000 078 -8511.69 -6254.67 -61702.74 88888.00 2018-03-19 10:44:45.000 078 -8511.64 -6254.81 -61702.85 88888.00 2018-03-19 10:44:46.000 078 -8511.53 -6254.67 -61702.79 88888.00 2018-03-19 10:44:47.000 078 -8511.51 -6254.65 -61702.83 88888.00 2018-03-19 10:44:48.000 078 -8511.48 -6254.56 -61702.83 88888.00 2018-03-19 10:44:49.000 078 -8511.44 -6254.63 -61702.81 88888.00 2018-03-19 10:44:50.000 078 -8511.38 -6254.74 -61702.93 62604.87 2018-03-19 10:44:51.000 078 -8511.33 -6254.73 -61703.04 88888.00 2018-03-19 10:44:52.000 078 -8511.33 -6254.64 -61702.94 88888.00 2018-03-19 10:44:53.000 078 -8511.34 -6254.70 -61702.99 88888.00 2018-03-19 10:44:54.000 078 -8511.37 -6254.78 -61703.06 88888.00 2018-03-19 10:44:55.000 078 -8511.34 -6254.72 -61703.06 88888.00 2018-03-19 10:44:56.000 078 -8511.29 -6254.60 -61703.04 88888.00 2018-03-19 10:44:57.000 078 -8511.28 -6254.56 -61702.96 88888.00 2018-03-19 10:44:58.000 078 -8511.33 -6254.63 -61703.10 88888.00 2018-03-19 10:44:59.000 078 -8511.37 -6254.70 -61703.13 88888.00 2018-03-19 10:45:00.000 078 -8511.31 -6254.59 -61703.20 62604.98 2018-03-19 10:45:01.000 078 -8511.31 -6254.55 -61703.15 88888.00 2018-03-19 10:45:02.000 078 -8511.29 -6254.52 -61703.15 88888.00 2018-03-19 10:45:03.000 078 -8511.27 -6254.47 -61703.20 88888.00 2018-03-19 10:45:04.000 078 -8511.20 -6254.40 -61703.19 88888.00 2018-03-19 10:45:05.000 078 -8511.19 -6254.37 -61703.24 88888.00 2018-03-19 10:45:06.000 078 -8511.15 -6254.31 -61703.13 88888.00 2018-03-19 10:45:07.000 078 -8511.08 -6254.38 -61703.22 88888.00 2018-03-19 10:45:08.000 078 -8511.03 -6254.39 -61703.22 88888.00 2018-03-19 10:45:09.000 078 -8510.98 -6254.34 -61703.23 88888.00 2018-03-19 10:45:10.000 078 -8510.98 -6254.37 -61703.32 62605.12 2018-03-19 10:45:11.000 078 -8511.05 -6254.38 -61703.35 88888.00 2018-03-19 10:45:12.000 078 -8511.08 -6254.41 -61703.35 88888.00 2018-03-19 10:45:13.000 078 -8511.02 -6254.39 -61703.31 88888.00 2018-03-19 10:45:14.000 078 -8511.16 -6254.47 -61703.29 88888.00 2018-03-19 10:45:15.000 078 -8511.24 -6254.51 -61703.31 88888.00 2018-03-19 10:45:16.000 078 -8511.29 -6254.59 -61703.34 88888.00 2018-03-19 10:45:17.000 078 -8511.32 -6254.76 -61703.34 88888.00 2018-03-19 10:45:18.000 078 -8511.39 -6254.97 -61703.41 88888.00 2018-03-19 10:45:19.000 078 -8511.48 -6254.90 -61703.33 88888.00 2018-03-19 10:45:20.000 078 -8511.54 -6255.01 -61703.50 62605.37 2018-03-19 10:45:21.000 078 -8511.59 -6254.92 -61703.42 88888.00 2018-03-19 10:45:22.000 078 -8511.72 -6255.01 -61703.36 88888.00 2018-03-19 10:45:23.000 078 -8511.74 -6254.98 -61703.31 88888.00 2018-03-19 10:45:24.000 078 -8511.85 -6254.95 -61703.31 88888.00 2018-03-19 10:45:25.000 078 -8511.89 -6255.18 -61703.39 88888.00 2018-03-19 10:45:26.000 078 -8512.02 -6255.20 -61703.43 88888.00 2018-03-19 10:45:27.000 078 -8512.05 -6255.17 -61703.38 88888.00 2018-03-19 10:45:28.000 078 -8512.17 -6255.29 -61703.40 88888.00 2018-03-19 10:45:29.000 078 -8512.21 -6255.34 -61703.46 88888.00 2018-03-19 10:45:30.000 078 -8512.20 -6255.43 -61703.48 62605.64 2018-03-19 10:45:31.000 078 -8512.22 -6255.48 -61703.50 88888.00 2018-03-19 10:45:32.000 078 -8512.24 -6255.29 -61703.39 88888.00 2018-03-19 10:45:33.000 078 -8512.22 -6255.30 -61703.45 88888.00 2018-03-19 10:45:34.000 078 -8512.21 -6255.31 -61703.54 88888.00 2018-03-19 10:45:35.000 078 -8512.19 -6255.27 -61703.46 88888.00 2018-03-19 10:45:36.000 078 -8512.22 -6255.30 -61703.52 88888.00 2018-03-19 10:45:37.000 078 -8512.29 -6255.29 -61703.49 88888.00 2018-03-19 10:45:38.000 078 -8512.20 -6255.11 -61703.52 88888.00 2018-03-19 10:45:39.000 078 -8512.17 -6255.12 -61703.58 88888.00 2018-03-19 10:45:40.000 078 -8512.04 -6255.02 -61703.54 62605.71 2018-03-19 10:45:41.000 078 -8511.98 -6255.11 -61703.65 88888.00 2018-03-19 10:45:42.000 078 -8511.90 -6255.06 -61703.73 88888.00 2018-03-19 10:45:43.000 078 -8511.81 -6254.90 -61703.67 88888.00 2018-03-19 10:45:44.000 078 -8511.77 -6254.92 -61703.69 88888.00 2018-03-19 10:45:45.000 078 -8511.79 -6255.03 -61703.72 88888.00 2018-03-19 10:45:46.000 078 -8511.80 -6254.93 -61703.69 88888.00 2018-03-19 10:45:47.000 078 -8511.88 -6255.13 -61703.78 88888.00 2018-03-19 10:45:48.000 078 -8511.77 -6255.15 -61703.74 88888.00 2018-03-19 10:45:49.000 078 -8511.77 -6255.23 -61703.84 88888.00 2018-03-19 10:45:50.000 078 -8511.74 -6255.21 -61703.80 62605.83 2018-03-19 10:45:51.000 078 -8511.72 -6255.21 -61703.80 88888.00 2018-03-19 10:45:52.000 078 -8511.69 -6255.21 -61703.82 88888.00 2018-03-19 10:45:53.000 078 -8511.66 -6255.12 -61703.82 88888.00 2018-03-19 10:45:54.000 078 -8511.61 -6255.11 -61703.86 88888.00 2018-03-19 10:45:55.000 078 -8511.52 -6254.99 -61703.90 88888.00 2018-03-19 10:45:56.000 078 -8511.48 -6254.94 -61703.91 88888.00 2018-03-19 10:45:57.000 078 -8511.42 -6254.92 -61703.98 88888.00 2018-03-19 10:45:58.000 078 -8511.32 -6254.85 -61703.92 88888.00 2018-03-19 10:45:59.000 078 -8511.20 -6254.81 -61704.00 88888.00 2018-03-19 10:46:00.000 078 -8511.13 -6254.77 -61704.00 62605.90 2018-03-19 10:46:01.000 078 -8511.07 -6254.64 -61704.03 88888.00 2018-03-19 10:46:02.000 078 -8511.04 -6254.62 -61704.02 88888.00 2018-03-19 10:46:03.000 078 -8511.01 -6254.72 -61704.05 88888.00 2018-03-19 10:46:04.000 078 -8511.00 -6254.76 -61704.15 88888.00 2018-03-19 10:46:05.000 078 -8511.02 -6254.65 -61704.19 88888.00 2018-03-19 10:46:06.000 078 -8510.97 -6254.57 -61704.09 88888.00 2018-03-19 10:46:07.000 078 -8510.99 -6254.54 -61704.12 88888.00 2018-03-19 10:46:08.000 078 -8511.04 -6254.48 -61704.01 88888.00 2018-03-19 10:46:09.000 078 -8511.10 -6254.40 -61704.00 88888.00 2018-03-19 10:46:10.000 078 -8511.17 -6254.39 -61704.08 62605.90 2018-03-19 10:46:11.000 078 -8511.24 -6254.48 -61704.16 88888.00 2018-03-19 10:46:12.000 078 -8511.25 -6254.37 -61704.10 88888.00 2018-03-19 10:46:13.000 078 -8511.32 -6254.40 -61704.10 88888.00 2018-03-19 10:46:14.000 078 -8511.33 -6254.42 -61704.11 88888.00 2018-03-19 10:46:15.000 078 -8511.45 -6254.40 -61704.12 88888.00 2018-03-19 10:46:16.000 078 -8511.44 -6254.42 -61704.12 88888.00 2018-03-19 10:46:17.000 078 -8511.51 -6254.38 -61704.11 88888.00 2018-03-19 10:46:18.000 078 -8511.50 -6254.43 -61704.18 88888.00 2018-03-19 10:46:19.000 078 -8511.47 -6254.52 -61704.27 88888.00 2018-03-19 10:46:20.000 078 -8511.50 -6254.44 -61704.29 62606.11 2018-03-19 10:46:21.000 078 -8511.53 -6254.45 -61704.28 88888.00 2018-03-19 10:46:22.000 078 -8511.60 -6254.34 -61704.22 88888.00 2018-03-19 10:46:23.000 078 -8511.69 -6254.41 -61704.30 88888.00 2018-03-19 10:46:24.000 078 -8511.80 -6254.37 -61704.22 88888.00 2018-03-19 10:46:25.000 078 -8511.80 -6254.40 -61704.32 88888.00 2018-03-19 10:46:26.000 078 -8511.84 -6254.41 -61704.39 88888.00 2018-03-19 10:46:27.000 078 -8511.94 -6254.32 -61704.34 88888.00 2018-03-19 10:46:28.000 078 -8512.00 -6254.45 -61704.34 88888.00 2018-03-19 10:46:29.000 078 -8512.12 -6254.42 -61704.40 88888.00 2018-03-19 10:46:30.000 078 -8512.19 -6254.36 -61704.38 62606.40 2018-03-19 10:46:31.000 078 -8512.27 -6254.42 -61704.49 88888.00 2018-03-19 10:46:32.000 078 -8512.28 -6254.33 -61704.30 88888.00 2018-03-19 10:46:33.000 078 -8512.26 -6254.25 -61704.39 88888.00 2018-03-19 10:46:34.000 078 -8512.36 -6254.25 -61704.38 88888.00 2018-03-19 10:46:35.000 078 -8512.45 -6254.26 -61704.44 88888.00 2018-03-19 10:46:36.000 078 -8512.47 -6254.17 -61704.42 88888.00 2018-03-19 10:46:37.000 078 -8512.45 -6254.19 -61704.45 88888.00 2018-03-19 10:46:38.000 078 -8512.44 -6254.10 -61704.54 88888.00 2018-03-19 10:46:39.000 078 -8512.56 -6254.04 -61704.50 88888.00 2018-03-19 10:46:40.000 078 -8512.51 -6254.04 -61704.52 62606.52 2018-03-19 10:46:41.000 078 -8512.44 -6253.94 -61704.52 88888.00 2018-03-19 10:46:42.000 078 -8512.38 -6253.89 -61704.55 88888.00 2018-03-19 10:46:43.000 078 -8512.35 -6253.98 -61704.60 88888.00 2018-03-19 10:46:44.000 078 -8512.28 -6253.79 -61704.52 88888.00 2018-03-19 10:46:45.000 078 -8512.20 -6253.92 -61704.57 88888.00 2018-03-19 10:46:46.000 078 -8512.10 -6253.83 -61704.59 88888.00 2018-03-19 10:46:47.000 078 -8512.05 -6253.94 -61704.79 88888.00 2018-03-19 10:46:48.000 078 -8512.04 -6253.77 -61704.78 88888.00 2018-03-19 10:46:49.000 078 -8512.05 -6253.65 -61704.70 88888.00 2018-03-19 10:46:50.000 078 -8512.06 -6253.66 -61704.87 62606.72 2018-03-19 10:46:51.000 078 -8512.15 -6253.72 -61704.91 88888.00 2018-03-19 10:46:52.000 078 -8512.21 -6253.58 -61704.77 88888.00 2018-03-19 10:46:53.000 078 -8512.17 -6253.52 -61704.87 88888.00 2018-03-19 10:46:54.000 078 -8512.28 -6253.42 -61704.85 88888.00 2018-03-19 10:46:55.000 078 -8512.36 -6253.54 -61704.89 88888.00 2018-03-19 10:46:56.000 078 -8512.43 -6253.48 -61704.94 88888.00 2018-03-19 10:46:57.000 078 -8512.43 -6253.39 -61704.94 88888.00 2018-03-19 10:46:58.000 078 -8512.38 -6253.28 -61704.95 88888.00 2018-03-19 10:46:59.000 078 -8512.34 -6253.08 -61704.88 88888.00 2018-03-19 10:47:00.000 078 -8512.34 -6253.12 -61704.97 62606.83 2018-03-19 10:47:01.000 078 -8512.38 -6253.09 -61705.06 88888.00 2018-03-19 10:47:02.000 078 -8512.45 -6252.98 -61704.96 88888.00 2018-03-19 10:47:03.000 078 -8512.36 -6252.96 -61705.03 88888.00 2018-03-19 10:47:04.000 078 -8512.42 -6253.02 -61705.04 88888.00 2018-03-19 10:47:05.000 078 -8512.33 -6253.04 -61704.95 88888.00 2018-03-19 10:47:06.000 078 -8512.29 -6253.10 -61704.97 88888.00 2018-03-19 10:47:07.000 078 -8512.23 -6253.17 -61705.00 88888.00 2018-03-19 10:47:08.000 078 -8512.17 -6253.21 -61705.09 88888.00 2018-03-19 10:47:09.000 078 -8512.17 -6253.21 -61705.12 88888.00 2018-03-19 10:47:10.000 078 -8512.19 -6253.24 -61705.20 62607.07 2018-03-19 10:47:11.000 078 -8512.15 -6253.36 -61705.27 88888.00 2018-03-19 10:47:12.000 078 -8512.23 -6253.26 -61705.20 88888.00 2018-03-19 10:47:13.000 078 -8512.18 -6253.24 -61705.16 88888.00 2018-03-19 10:47:14.000 078 -8512.20 -6253.41 -61705.22 88888.00 2018-03-19 10:47:15.000 078 -8512.18 -6253.39 -61705.24 88888.00 2018-03-19 10:47:16.000 078 -8512.09 -6253.43 -61705.28 88888.00 2018-03-19 10:47:17.000 078 -8512.07 -6253.39 -61705.23 88888.00 2018-03-19 10:47:18.000 078 -8512.13 -6253.40 -61705.25 88888.00 2018-03-19 10:47:19.000 078 -8512.08 -6253.54 -61705.36 88888.00 2018-03-19 10:47:20.000 078 -8512.08 -6253.61 -61705.38 62607.39 2018-03-19 10:47:21.000 078 -8512.09 -6253.52 -61705.40 88888.00 2018-03-19 10:47:22.000 078 -8511.99 -6253.43 -61705.34 88888.00 2018-03-19 10:47:23.000 078 -8511.97 -6253.45 -61705.38 88888.00 2018-03-19 10:47:24.000 078 -8511.94 -6253.44 -61705.47 88888.00 2018-03-19 10:47:25.000 078 -8511.82 -6253.23 -61705.43 88888.00 2018-03-19 10:47:26.000 078 -8511.79 -6253.26 -61705.53 88888.00 2018-03-19 10:47:27.000 078 -8511.75 -6253.21 -61705.47 88888.00 2018-03-19 10:47:28.000 078 -8511.80 -6253.18 -61705.44 88888.00 2018-03-19 10:47:29.000 078 -8511.72 -6253.17 -61705.47 88888.00 2018-03-19 10:47:30.000 078 -8511.71 -6253.15 -61705.62 62607.46 2018-03-19 10:47:31.000 078 -8511.78 -6253.28 -61705.68 88888.00 2018-03-19 10:47:32.000 078 -8511.79 -6253.26 -61705.55 88888.00 2018-03-19 10:47:33.000 078 -8511.87 -6253.22 -61705.55 88888.00 2018-03-19 10:47:34.000 078 -8511.89 -6253.20 -61705.62 88888.00 2018-03-19 10:47:35.000 078 -8511.96 -6253.32 -61705.62 88888.00 2018-03-19 10:47:36.000 078 -8512.08 -6253.45 -61705.62 88888.00 2018-03-19 10:47:37.000 078 -8512.12 -6253.49 -61705.68 88888.00 2018-03-19 10:47:38.000 078 -8512.24 -6253.50 -61705.65 88888.00 2018-03-19 10:47:39.000 078 -8512.33 -6253.60 -61705.68 88888.00 2018-03-19 10:47:40.000 078 -8512.33 -6253.64 -61705.78 62607.63 2018-03-19 10:47:41.000 078 -8512.41 -6253.78 -61705.79 88888.00 2018-03-19 10:47:42.000 078 -8512.41 -6253.79 -61705.69 88888.00 2018-03-19 10:47:43.000 078 -8512.58 -6253.93 -61705.73 88888.00 2018-03-19 10:47:44.000 078 -8512.65 -6254.03 -61705.69 88888.00 2018-03-19 10:47:45.000 078 -8512.73 -6254.05 -61705.65 88888.00 2018-03-19 10:47:46.000 078 -8512.76 -6254.13 -61705.65 88888.00 2018-03-19 10:47:47.000 078 -8512.86 -6254.30 -61705.74 88888.00 2018-03-19 10:47:48.000 078 -8512.83 -6254.27 -61705.77 88888.00 2018-03-19 10:47:49.000 078 -8512.83 -6254.32 -61705.77 88888.00 2018-03-19 10:47:50.000 078 -8512.80 -6254.40 -61705.82 62607.96 2018-03-19 10:47:51.000 078 -8512.81 -6254.47 -61705.83 88888.00 2018-03-19 10:47:52.000 078 -8512.76 -6254.52 -61705.82 88888.00 2018-03-19 10:47:53.000 078 -8512.65 -6254.56 -61705.82 88888.00 2018-03-19 10:47:54.000 078 -8512.55 -6254.52 -61705.79 88888.00 2018-03-19 10:47:55.000 078 -8512.60 -6254.64 -61705.90 88888.00 2018-03-19 10:47:56.000 078 -8512.63 -6254.68 -61705.86 88888.00 2018-03-19 10:47:57.000 078 -8512.64 -6254.76 -61705.96 88888.00 2018-03-19 10:47:58.000 078 -8512.65 -6254.97 -61706.09 88888.00 2018-03-19 10:47:59.000 078 -8512.63 -6254.86 -61706.08 88888.00 2018-03-19 10:48:00.000 078 -8512.62 -6255.00 -61706.13 62608.24 2018-03-19 10:48:01.000 078 -8512.57 -6254.98 -61706.14 88888.00 2018-03-19 10:48:02.000 078 -8512.60 -6255.14 -61706.10 88888.00 2018-03-19 10:48:03.000 078 -8512.63 -6255.19 -61705.98 88888.00 2018-03-19 10:48:04.000 078 -8512.76 -6255.25 -61706.02 88888.00 2018-03-19 10:48:05.000 078 -8512.72 -6255.39 -61706.09 88888.00 2018-03-19 10:48:06.000 078 -8512.84 -6255.53 -61706.16 88888.00 2018-03-19 10:48:07.000 078 -8512.90 -6255.71 -61706.28 88888.00 2018-03-19 10:48:08.000 078 -8512.88 -6255.91 -61706.23 88888.00 2018-03-19 10:48:09.000 078 -8512.89 -6255.99 -61706.33 88888.00 2018-03-19 10:48:10.000 078 -8512.83 -6256.06 -61706.33 62608.72 2018-03-19 10:48:11.000 078 -8512.89 -6256.28 -61706.46 88888.00 2018-03-19 10:48:12.000 078 -8512.93 -6256.22 -61706.34 88888.00 2018-03-19 10:48:13.000 078 -8512.99 -6256.34 -61706.36 88888.00 2018-03-19 10:48:14.000 078 -8513.06 -6256.40 -61706.32 88888.00 2018-03-19 10:48:15.000 078 -8513.07 -6256.41 -61706.40 88888.00 2018-03-19 10:48:16.000 078 -8513.08 -6256.51 -61706.42 88888.00 2018-03-19 10:48:17.000 078 -8513.15 -6256.61 -61706.43 88888.00 2018-03-19 10:48:18.000 078 -8513.24 -6256.45 -61706.29 88888.00 2018-03-19 10:48:19.000 078 -8513.35 -6256.66 -61706.52 88888.00 2018-03-19 10:48:20.000 078 -8513.39 -6256.61 -61706.57 62608.92 2018-03-19 10:48:21.000 078 -8513.35 -6256.69 -61706.48 88888.00 2018-03-19 10:48:22.000 078 -8513.44 -6256.74 -61706.41 88888.00 2018-03-19 10:48:23.000 078 -8513.53 -6256.72 -61706.44 88888.00 2018-03-19 10:48:24.000 078 -8513.57 -6256.69 -61706.36 88888.00 2018-03-19 10:48:25.000 078 -8513.59 -6256.75 -61706.45 88888.00 2018-03-19 10:48:26.000 078 -8513.69 -6256.85 -61706.50 88888.00 2018-03-19 10:48:27.000 078 -8513.81 -6256.81 -61706.40 88888.00 2018-03-19 10:48:28.000 078 -8513.83 -6256.86 -61706.49 88888.00 2018-03-19 10:48:29.000 078 -8513.83 -6256.84 -61706.43 88888.00 2018-03-19 10:48:30.000 078 -8513.79 -6256.94 -61706.51 62609.00 2018-03-19 10:48:31.000 078 -8513.82 -6257.08 -61706.56 88888.00 2018-03-19 10:48:32.000 078 -8513.84 -6257.00 -61706.38 88888.00 2018-03-19 10:48:33.000 078 -8513.87 -6257.34 -61706.47 88888.00 2018-03-19 10:48:34.000 078 -8513.93 -6257.41 -61706.52 88888.00 2018-03-19 10:48:35.000 078 -8513.99 -6257.53 -61706.50 88888.00 2018-03-19 10:48:36.000 078 -8514.05 -6257.66 -61706.49 88888.00 2018-03-19 10:48:37.000 078 -8514.06 -6257.71 -61706.50 88888.00 2018-03-19 10:48:38.000 078 -8514.16 -6257.99 -61706.56 88888.00 2018-03-19 10:48:39.000 078 -8514.15 -6257.90 -61706.43 88888.00 2018-03-19 10:48:40.000 078 -8514.18 -6258.08 -61706.57 62609.15 2018-03-19 10:48:41.000 078 -8514.26 -6258.21 -61706.54 88888.00 2018-03-19 10:48:42.000 078 -8514.29 -6258.34 -61706.51 88888.00 2018-03-19 10:48:43.000 078 -8514.36 -6258.46 -61706.51 88888.00 2018-03-19 10:48:44.000 078 -8514.47 -6258.64 -61706.56 88888.00 2018-03-19 10:48:45.000 078 -8514.41 -6258.56 -61706.52 88888.00 2018-03-19 10:48:46.000 078 -8514.43 -6258.75 -61706.55 88888.00 2018-03-19 10:48:47.000 078 -8514.35 -6258.77 -61706.53 88888.00 2018-03-19 10:48:48.000 078 -8514.41 -6258.82 -61706.57 88888.00 2018-03-19 10:48:49.000 078 -8514.45 -6258.69 -61706.54 88888.00 2018-03-19 10:48:50.000 078 -8514.34 -6258.80 -61706.57 62609.25 2018-03-19 10:48:51.000 078 -8514.41 -6258.73 -61706.55 88888.00 2018-03-19 10:48:52.000 078 -8514.51 -6258.75 -61706.50 88888.00 2018-03-19 10:48:53.000 078 -8514.64 -6258.65 -61706.48 88888.00 2018-03-19 10:48:54.000 078 -8514.63 -6258.61 -61706.45 88888.00 2018-03-19 10:48:55.000 078 -8514.66 -6258.56 -61706.46 88888.00 2018-03-19 10:48:56.000 078 -8514.69 -6258.53 -61706.46 88888.00 2018-03-19 10:48:57.000 078 -8514.68 -6258.48 -61706.45 88888.00 2018-03-19 10:48:58.000 078 -8514.69 -6258.52 -61706.50 88888.00 2018-03-19 10:48:59.000 078 -8514.78 -6258.53 -61706.56 88888.00 2018-03-19 10:49:00.000 078 -8514.81 -6258.51 -61706.58 62609.28 2018-03-19 10:49:01.000 078 -8514.83 -6258.52 -61706.57 88888.00 2018-03-19 10:49:02.000 078 -8514.88 -6258.61 -61706.55 88888.00 2018-03-19 10:49:03.000 078 -8514.96 -6258.66 -61706.52 88888.00 2018-03-19 10:49:04.000 078 -8515.04 -6258.70 -61706.54 88888.00 2018-03-19 10:49:05.000 078 -8515.13 -6258.94 -61706.55 88888.00 2018-03-19 10:49:06.000 078 -8515.22 -6258.94 -61706.48 88888.00 2018-03-19 10:49:07.000 078 -8515.31 -6259.15 -61706.52 88888.00 2018-03-19 10:49:08.000 078 -8515.31 -6259.19 -61706.48 88888.00 2018-03-19 10:49:09.000 078 -8515.38 -6259.26 -61706.51 88888.00 2018-03-19 10:49:10.000 078 -8515.51 -6259.42 -61706.59 62609.50 2018-03-19 10:49:11.000 078 -8515.53 -6259.41 -61706.55 88888.00 2018-03-19 10:49:12.000 078 -8515.69 -6259.47 -61706.58 88888.00 2018-03-19 10:49:13.000 078 -8515.75 -6259.47 -61706.59 88888.00 2018-03-19 10:49:14.000 078 -8515.77 -6259.39 -61706.58 88888.00 2018-03-19 10:49:15.000 078 -8515.84 -6259.38 -61706.49 88888.00 2018-03-19 10:49:16.000 078 -8515.90 -6259.29 -61706.39 88888.00 2018-03-19 10:49:17.000 078 -8515.97 -6259.19 -61706.40 88888.00 2018-03-19 10:49:18.000 078 -8516.06 -6259.13 -61706.35 88888.00 2018-03-19 10:49:19.000 078 -8516.03 -6259.12 -61706.39 88888.00 2018-03-19 10:49:20.000 078 -8516.10 -6259.12 -61706.45 62609.28 2018-03-19 10:49:21.000 078 -8516.13 -6259.00 -61706.38 88888.00 2018-03-19 10:49:22.000 078 -8516.20 -6259.03 -61706.39 88888.00 2018-03-19 10:49:23.000 078 -8516.22 -6258.84 -61706.26 88888.00 2018-03-19 10:49:24.000 078 -8516.20 -6258.64 -61706.19 88888.00 2018-03-19 10:49:25.000 078 -8516.16 -6258.70 -61706.26 88888.00 2018-03-19 10:49:26.000 078 -8516.18 -6258.81 -61706.32 88888.00 2018-03-19 10:49:27.000 078 -8516.17 -6258.79 -61706.31 88888.00 2018-03-19 10:49:28.000 078 -8516.17 -6258.84 -61706.28 88888.00 2018-03-19 10:49:29.000 078 -8516.16 -6258.87 -61706.34 88888.00 2018-03-19 10:49:30.000 078 -8516.12 -6258.93 -61706.36 62609.14 2018-03-19 10:49:31.000 078 -8516.19 -6258.97 -61706.28 88888.00 2018-03-19 10:49:32.000 078 -8516.18 -6259.17 -61706.26 88888.00 2018-03-19 10:49:33.000 078 -8516.15 -6259.22 -61706.22 88888.00 2018-03-19 10:49:34.000 078 -8516.19 -6259.28 -61706.19 88888.00 2018-03-19 10:49:35.000 078 -8516.22 -6259.46 -61706.23 88888.00 2018-03-19 10:49:36.000 078 -8516.24 -6259.56 -61706.30 88888.00 2018-03-19 10:49:37.000 078 -8516.23 -6259.44 -61706.13 88888.00 2018-03-19 10:49:38.000 078 -8516.23 -6259.64 -61706.17 88888.00 2018-03-19 10:49:39.000 078 -8516.18 -6259.72 -61706.19 88888.00 2018-03-19 10:49:40.000 078 -8516.20 -6259.95 -61706.32 62609.27 2018-03-19 10:49:41.000 078 -8516.25 -6260.06 -61706.33 88888.00 2018-03-19 10:49:42.000 078 -8516.28 -6259.98 -61706.25 88888.00 2018-03-19 10:49:43.000 078 -8516.34 -6260.05 -61706.18 88888.00 2018-03-19 10:49:44.000 078 -8516.34 -6260.09 -61706.19 88888.00 2018-03-19 10:49:45.000 078 -8516.31 -6260.15 -61706.19 88888.00 2018-03-19 10:49:46.000 078 -8516.30 -6260.25 -61706.23 88888.00 2018-03-19 10:49:47.000 078 -8516.28 -6260.21 -61706.20 88888.00 2018-03-19 10:49:48.000 078 -8516.27 -6260.26 -61706.21 88888.00 2018-03-19 10:49:49.000 078 -8516.21 -6260.22 -61706.27 88888.00 2018-03-19 10:49:50.000 078 -8516.22 -6260.24 -61706.29 62609.22 2018-03-19 10:49:51.000 078 -8516.27 -6260.26 -61706.30 88888.00 2018-03-19 10:49:52.000 078 -8516.32 -6260.20 -61706.26 88888.00 2018-03-19 10:49:53.000 078 -8516.35 -6260.23 -61706.22 88888.00 2018-03-19 10:49:54.000 078 -8516.31 -6260.06 -61706.10 88888.00 2018-03-19 10:49:55.000 078 -8516.29 -6260.18 -61706.22 88888.00 2018-03-19 10:49:56.000 078 -8516.23 -6260.23 -61706.17 88888.00 2018-03-19 10:49:57.000 078 -8516.16 -6260.33 -61706.19 88888.00 2018-03-19 10:49:58.000 078 -8516.16 -6260.25 -61706.20 88888.00 2018-03-19 10:49:59.000 078 -8516.18 -6260.31 -61706.22 88888.00 2018-03-19 10:50:00.000 078 -8516.12 -6260.28 -61706.14 62609.24 2018-03-19 10:50:01.000 078 -8516.08 -6260.42 -61706.21 88888.00 2018-03-19 10:50:02.000 078 -8516.05 -6260.35 -61706.12 88888.00 2018-03-19 10:50:03.000 078 -8516.08 -6260.37 -61706.16 88888.00 2018-03-19 10:50:04.000 078 -8516.06 -6260.34 -61706.12 88888.00 2018-03-19 10:50:05.000 078 -8516.06 -6260.33 -61706.14 88888.00 2018-03-19 10:50:06.000 078 -8516.02 -6260.34 -61706.10 88888.00 2018-03-19 10:50:07.000 078 -8516.05 -6260.33 -61706.09 88888.00 2018-03-19 10:50:08.000 078 -8516.06 -6260.44 -61706.09 88888.00 2018-03-19 10:50:09.000 078 -8516.07 -6260.47 -61706.11 88888.00 2018-03-19 10:50:10.000 078 -8516.06 -6260.54 -61706.16 62609.19 2018-03-19 10:50:11.000 078 -8516.10 -6260.63 -61706.18 88888.00 2018-03-19 10:50:12.000 078 -8516.15 -6260.69 -61706.05 88888.00 2018-03-19 10:50:13.000 078 -8516.17 -6260.67 -61705.99 88888.00 2018-03-19 10:50:14.000 078 -8516.18 -6260.72 -61705.91 88888.00 2018-03-19 10:50:15.000 078 -8516.24 -6260.96 -61706.07 88888.00 2018-03-19 10:50:16.000 078 -8516.27 -6260.99 -61705.96 88888.00 2018-03-19 10:50:17.000 078 -8516.27 -6261.08 -61706.02 88888.00 2018-03-19 10:50:18.000 078 -8516.32 -6261.18 -61705.97 88888.00 2018-03-19 10:50:19.000 078 -8516.34 -6261.31 -61705.97 88888.00 2018-03-19 10:50:20.000 078 -8516.31 -6261.39 -61706.05 62609.21 2018-03-19 10:50:21.000 078 -8516.36 -6261.50 -61705.98 88888.00 2018-03-19 10:50:22.000 078 -8516.37 -6261.49 -61705.96 88888.00 2018-03-19 10:50:23.000 078 -8516.46 -6261.53 -61705.87 88888.00 2018-03-19 10:50:24.000 078 -8516.56 -6261.56 -61705.86 88888.00 2018-03-19 10:50:25.000 078 -8516.54 -6261.63 -61705.89 88888.00 2018-03-19 10:50:26.000 078 -8516.52 -6261.57 -61705.82 88888.00 2018-03-19 10:50:27.000 078 -8516.59 -6261.60 -61705.90 88888.00 2018-03-19 10:50:28.000 078 -8516.59 -6261.53 -61705.92 88888.00 2018-03-19 10:50:29.000 078 -8516.62 -6261.47 -61705.88 88888.00 2018-03-19 10:50:30.000 078 -8516.65 -6261.52 -61705.92 62609.05 2018-03-19 10:50:31.000 078 -8516.65 -6261.52 -61705.85 88888.00 2018-03-19 10:50:32.000 078 -8516.70 -6261.43 -61705.76 88888.00 2018-03-19 10:50:33.000 078 -8516.72 -6261.38 -61705.74 88888.00 2018-03-19 10:50:34.000 078 -8516.71 -6261.34 -61705.78 88888.00 2018-03-19 10:50:35.000 078 -8516.68 -6261.22 -61705.70 88888.00 2018-03-19 10:50:36.000 078 -8516.67 -6261.24 -61705.72 88888.00 2018-03-19 10:50:37.000 078 -8516.66 -6261.30 -61705.73 88888.00 2018-03-19 10:50:38.000 078 -8516.64 -6261.20 -61705.65 88888.00 2018-03-19 10:50:39.000 078 -8516.51 -6261.23 -61705.70 88888.00 2018-03-19 10:50:40.000 078 -8516.52 -6261.30 -61705.71 62608.87 2018-03-19 10:50:41.000 078 -8516.50 -6261.36 -61705.66 88888.00 2018-03-19 10:50:42.000 078 -8516.46 -6261.33 -61705.63 88888.00 2018-03-19 10:50:43.000 078 -8516.35 -6261.24 -61705.50 88888.00 2018-03-19 10:50:44.000 078 -8516.35 -6261.31 -61705.56 88888.00 2018-03-19 10:50:45.000 078 -8516.42 -6261.44 -61705.67 88888.00 2018-03-19 10:50:46.000 078 -8516.26 -6261.41 -61705.61 88888.00 2018-03-19 10:50:47.000 078 -8516.23 -6261.48 -61705.62 88888.00 2018-03-19 10:50:48.000 078 -8516.26 -6261.52 -61705.50 88888.00 2018-03-19 10:50:49.000 078 -8516.30 -6261.66 -61705.59 88888.00 2018-03-19 10:50:50.000 078 -8516.34 -6261.87 -61705.71 62608.95 2018-03-19 10:50:51.000 078 -8516.27 -6261.64 -61705.54 88888.00 2018-03-19 10:50:52.000 078 -8516.33 -6261.75 -61705.57 88888.00 2018-03-19 10:50:53.000 078 -8516.39 -6262.00 -61705.73 88888.00 2018-03-19 10:50:54.000 078 -8516.36 -6261.76 -61705.61 88888.00 2018-03-19 10:50:55.000 078 -8516.41 -6261.91 -61705.62 88888.00 2018-03-19 10:50:56.000 078 -8516.47 -6262.06 -61705.69 88888.00 2018-03-19 10:50:57.000 078 -8516.50 -6262.03 -61705.58 88888.00 2018-03-19 10:50:58.000 078 -8516.56 -6262.11 -61705.60 88888.00 2018-03-19 10:50:59.000 078 -8516.58 -6262.07 -61705.57 88888.00 2018-03-19 10:51:00.000 078 -8516.60 -6262.06 -61705.61 62608.88 2018-03-19 10:51:01.000 078 -8516.67 -6262.07 -61705.57 88888.00 2018-03-19 10:51:02.000 078 -8516.68 -6261.97 -61705.48 88888.00 2018-03-19 10:51:03.000 078 -8516.76 -6262.14 -61705.52 88888.00 2018-03-19 10:51:04.000 078 -8516.79 -6262.14 -61705.52 88888.00 2018-03-19 10:51:05.000 078 -8516.72 -6262.08 -61705.51 88888.00 2018-03-19 10:51:06.000 078 -8516.77 -6261.98 -61705.52 88888.00 2018-03-19 10:51:07.000 078 -8516.72 -6262.00 -61705.46 88888.00 2018-03-19 10:51:08.000 078 -8516.76 -6262.03 -61705.43 88888.00 2018-03-19 10:51:09.000 078 -8516.74 -6262.22 -61705.47 88888.00 2018-03-19 10:51:10.000 078 -8516.66 -6262.22 -61705.54 62608.86 2018-03-19 10:51:11.000 078 -8516.65 -6262.26 -61705.51 88888.00 2018-03-19 10:51:12.000 078 -8516.59 -6262.45 -61705.50 88888.00 2018-03-19 10:51:13.000 078 -8516.63 -6262.42 -61705.49 88888.00 2018-03-19 10:51:14.000 078 -8516.65 -6262.44 -61705.46 88888.00 2018-03-19 10:51:15.000 078 -8516.67 -6262.43 -61705.40 88888.00 2018-03-19 10:51:16.000 078 -8516.65 -6262.48 -61705.43 88888.00 2018-03-19 10:51:17.000 078 -8516.65 -6262.47 -61705.41 88888.00 2018-03-19 10:51:18.000 078 -8516.69 -6262.48 -61705.39 88888.00 2018-03-19 10:51:19.000 078 -8516.80 -6262.65 -61705.53 88888.00 2018-03-19 10:51:20.000 078 -8516.72 -6262.64 -61705.50 62608.95 2018-03-19 10:51:21.000 078 -8516.70 -6262.68 -61705.55 88888.00 2018-03-19 10:51:22.000 078 -8516.56 -6262.58 -61705.49 88888.00 2018-03-19 10:51:23.000 078 -8516.60 -6262.52 -61705.45 88888.00 2018-03-19 10:51:24.000 078 -8516.54 -6262.59 -61705.48 88888.00 2018-03-19 10:51:25.000 078 -8516.44 -6262.68 -61705.58 88888.00 2018-03-19 10:51:26.000 078 -8516.40 -6262.54 -61705.47 88888.00 2018-03-19 10:51:27.000 078 -8516.35 -6262.52 -61705.53 88888.00 2018-03-19 10:51:28.000 078 -8516.30 -6262.43 -61705.45 88888.00 2018-03-19 10:51:29.000 078 -8516.29 -6262.50 -61705.51 88888.00 2018-03-19 10:51:30.000 078 -8516.17 -6262.60 -61705.67 62608.99 2018-03-19 10:51:31.000 078 -8516.10 -6262.51 -61705.62 88888.00 2018-03-19 10:51:32.000 078 -8516.07 -6262.48 -61705.53 88888.00 2018-03-19 10:51:33.000 078 -8516.00 -6262.45 -61705.54 88888.00 2018-03-19 10:51:34.000 078 -8515.92 -6262.57 -61705.55 88888.00 2018-03-19 10:51:35.000 078 -8515.89 -6262.48 -61705.48 88888.00 2018-03-19 10:51:36.000 078 -8515.82 -6262.59 -61705.54 88888.00 2018-03-19 10:51:37.000 078 -8515.76 -6262.59 -61705.62 88888.00 2018-03-19 10:51:38.000 078 -8515.69 -6262.62 -61705.66 88888.00 2018-03-19 10:51:39.000 078 -8515.73 -6262.68 -61705.68 88888.00 2018-03-19 10:51:40.000 078 -8515.75 -6262.73 -61705.69 62608.96 2018-03-19 10:51:41.000 078 -8515.64 -6262.81 -61705.73 88888.00 2018-03-19 10:51:42.000 078 -8515.72 -6262.84 -61705.67 88888.00 2018-03-19 10:51:43.000 078 -8515.70 -6262.82 -61705.66 88888.00 2018-03-19 10:51:44.000 078 -8515.63 -6262.81 -61705.54 88888.00 2018-03-19 10:51:45.000 078 -8515.67 -6262.90 -61705.57 88888.00 2018-03-19 10:51:46.000 078 -8515.69 -6263.01 -61705.60 88888.00 2018-03-19 10:51:47.000 078 -8515.64 -6263.02 -61705.60 88888.00 2018-03-19 10:51:48.000 078 -8515.68 -6263.16 -61705.67 88888.00 2018-03-19 10:51:49.000 078 -8515.72 -6263.22 -61705.63 88888.00 2018-03-19 10:51:50.000 078 -8515.78 -6263.39 -61705.82 62609.09 2018-03-19 10:51:51.000 078 -8515.83 -6263.31 -61705.74 88888.00 2018-03-19 10:51:52.000 078 -8515.98 -6263.29 -61705.67 88888.00 2018-03-19 10:51:53.000 078 -8515.93 -6263.45 -61705.80 88888.00 2018-03-19 10:51:54.000 078 -8515.94 -6263.38 -61705.66 88888.00 2018-03-19 10:51:55.000 078 -8515.97 -6263.43 -61705.77 88888.00 2018-03-19 10:51:56.000 078 -8516.01 -6263.59 -61705.74 88888.00 2018-03-19 10:51:57.000 078 -8515.98 -6263.53 -61705.63 88888.00 2018-03-19 10:51:58.000 078 -8515.98 -6263.69 -61705.71 88888.00 2018-03-19 10:51:59.000 078 -8515.95 -6263.76 -61705.65 88888.00 2018-03-19 10:52:00.000 078 -8515.91 -6263.88 -61705.75 62609.26 2018-03-19 10:52:01.000 078 -8515.85 -6263.93 -61705.79 88888.00 2018-03-19 10:52:02.000 078 -8515.92 -6264.10 -61705.73 88888.00 2018-03-19 10:52:03.000 078 -8515.81 -6264.07 -61705.70 88888.00 2018-03-19 10:52:04.000 078 -8515.72 -6264.16 -61705.78 88888.00 2018-03-19 10:52:05.000 078 -8515.67 -6264.25 -61705.77 88888.00 2018-03-19 10:52:06.000 078 -8515.58 -6264.22 -61705.71 88888.00 2018-03-19 10:52:07.000 078 -8515.55 -6264.30 -61705.77 88888.00 2018-03-19 10:52:08.000 078 -8515.53 -6264.41 -61705.80 88888.00 2018-03-19 10:52:09.000 078 -8515.52 -6264.48 -61705.84 88888.00 2018-03-19 10:52:10.000 078 -8515.57 -6264.34 -61705.84 62609.33 2018-03-19 10:52:11.000 078 -8515.57 -6264.48 -61705.89 88888.00 2018-03-19 10:52:12.000 078 -8515.58 -6264.51 -61705.90 88888.00 2018-03-19 10:52:13.000 078 -8515.57 -6264.55 -61705.85 88888.00 2018-03-19 10:52:14.000 078 -8515.52 -6264.33 -61705.76 88888.00 2018-03-19 10:52:15.000 078 -8515.57 -6264.45 -61705.85 88888.00 2018-03-19 10:52:16.000 078 -8515.51 -6264.50 -61705.86 88888.00 2018-03-19 10:52:17.000 078 -8515.52 -6264.57 -61705.90 88888.00 2018-03-19 10:52:18.000 078 -8515.57 -6264.46 -61705.88 88888.00 2018-03-19 10:52:19.000 078 -8515.44 -6264.56 -61705.90 88888.00 2018-03-19 10:52:20.000 078 -8515.35 -6264.53 -61705.95 62609.28 2018-03-19 10:52:21.000 078 -8515.24 -6264.60 -61705.88 88888.00 2018-03-19 10:52:22.000 078 -8515.26 -6264.61 -61705.87 88888.00 2018-03-19 10:52:23.000 078 -8515.23 -6264.70 -61705.96 88888.00 2018-03-19 10:52:24.000 078 -8515.10 -6264.61 -61705.84 88888.00 2018-03-19 10:52:25.000 078 -8515.08 -6264.66 -61705.92 88888.00 2018-03-19 10:52:26.000 078 -8515.01 -6264.67 -61705.93 88888.00 2018-03-19 10:52:27.000 078 -8515.02 -6264.75 -61705.91 88888.00 2018-03-19 10:52:28.000 078 -8514.87 -6264.78 -61705.99 88888.00 2018-03-19 10:52:29.000 078 -8514.85 -6264.75 -61706.03 88888.00 2018-03-19 10:52:30.000 078 -8514.78 -6264.84 -61706.02 62609.37 2018-03-19 10:52:31.000 078 -8514.71 -6264.98 -61706.10 88888.00 2018-03-19 10:52:32.000 078 -8514.66 -6264.97 -61705.93 88888.00 2018-03-19 10:52:33.000 078 -8514.62 -6265.03 -61705.95 88888.00 2018-03-19 10:52:34.000 078 -8514.58 -6265.03 -61705.93 88888.00 2018-03-19 10:52:35.000 078 -8514.49 -6265.18 -61705.95 88888.00 2018-03-19 10:52:36.000 078 -8514.52 -6265.24 -61705.90 88888.00 2018-03-19 10:52:37.000 078 -8514.37 -6265.24 -61705.90 88888.00 2018-03-19 10:52:38.000 078 -8514.37 -6265.33 -61705.95 88888.00 2018-03-19 10:52:39.000 078 -8514.33 -6265.29 -61706.00 88888.00 2018-03-19 10:52:40.000 078 -8514.30 -6265.32 -61706.03 62609.38 2018-03-19 10:52:41.000 078 -8514.26 -6265.39 -61706.06 88888.00 2018-03-19 10:52:42.000 078 -8514.35 -6265.42 -61705.96 88888.00 2018-03-19 10:52:43.000 078 -8514.38 -6265.44 -61705.95 88888.00 2018-03-19 10:52:44.000 078 -8514.42 -6265.58 -61705.97 88888.00 2018-03-19 10:52:45.000 078 -8514.43 -6265.51 -61705.95 88888.00 2018-03-19 10:52:46.000 078 -8514.51 -6265.66 -61706.03 88888.00 2018-03-19 10:52:47.000 078 -8514.57 -6265.61 -61705.99 88888.00 2018-03-19 10:52:48.000 078 -8514.51 -6265.64 -61706.05 88888.00 2018-03-19 10:52:49.000 078 -8514.59 -6265.58 -61706.00 88888.00 2018-03-19 10:52:50.000 078 -8514.61 -6265.83 -61706.11 62609.54 2018-03-19 10:52:51.000 078 -8514.60 -6265.75 -61706.09 88888.00 2018-03-19 10:52:52.000 078 -8514.72 -6265.86 -61706.11 88888.00 2018-03-19 10:52:53.000 078 -8514.76 -6265.82 -61705.99 88888.00 2018-03-19 10:52:54.000 078 -8514.75 -6265.89 -61706.02 88888.00 2018-03-19 10:52:55.000 078 -8514.71 -6265.96 -61706.05 88888.00 2018-03-19 10:52:56.000 078 -8514.77 -6265.97 -61706.08 88888.00 2018-03-19 10:52:57.000 078 -8514.83 -6266.04 -61706.12 88888.00 2018-03-19 10:52:58.000 078 -8514.86 -6266.05 -61706.04 88888.00 2018-03-19 10:52:59.000 078 -8514.82 -6266.02 -61706.08 88888.00 2018-03-19 10:53:00.000 078 -8514.81 -6266.07 -61706.19 62609.60 2018-03-19 10:53:01.000 078 -8514.80 -6266.13 -61706.19 88888.00 2018-03-19 10:53:02.000 078 -8514.86 -6266.07 -61706.09 88888.00 2018-03-19 10:53:03.000 078 -8514.88 -6266.04 -61706.05 88888.00 2018-03-19 10:53:04.000 078 -8514.89 -6266.11 -61706.09 88888.00 2018-03-19 10:53:05.000 078 -8514.87 -6266.12 -61706.04 88888.00 2018-03-19 10:53:06.000 078 -8514.91 -6266.10 -61706.01 88888.00 2018-03-19 10:53:07.000 078 -8514.87 -6266.04 -61706.01 88888.00 2018-03-19 10:53:08.000 078 -8514.91 -6266.17 -61706.02 88888.00 2018-03-19 10:53:09.000 078 -8514.93 -6266.21 -61706.09 88888.00 2018-03-19 10:53:10.000 078 -8514.90 -6266.20 -61706.14 62609.64 2018-03-19 10:53:11.000 078 -8514.90 -6266.17 -61706.06 88888.00 2018-03-19 10:53:12.000 078 -8514.94 -6266.19 -61706.03 88888.00 2018-03-19 10:53:13.000 078 -8514.89 -6266.21 -61706.04 88888.00 2018-03-19 10:53:14.000 078 -8514.92 -6266.19 -61705.97 88888.00 2018-03-19 10:53:15.000 078 -8514.89 -6266.04 -61705.84 88888.00 2018-03-19 10:53:16.000 078 -8514.84 -6266.08 -61705.90 88888.00 2018-03-19 10:53:17.000 078 -8514.80 -6266.20 -61705.94 88888.00 2018-03-19 10:53:18.000 078 -8514.76 -6266.18 -61705.88 88888.00 2018-03-19 10:53:19.000 078 -8514.68 -6266.13 -61705.88 88888.00 2018-03-19 10:53:20.000 078 -8514.64 -6266.27 -61705.89 62609.47 2018-03-19 10:53:21.000 078 -8514.68 -6266.35 -61705.98 88888.00 2018-03-19 10:53:22.000 078 -8514.69 -6266.38 -61705.89 88888.00 2018-03-19 10:53:23.000 078 -8514.70 -6266.36 -61705.87 88888.00 2018-03-19 10:53:24.000 078 -8514.72 -6266.44 -61705.91 88888.00 2018-03-19 10:53:25.000 078 -8514.78 -6266.49 -61705.85 88888.00 2018-03-19 10:53:26.000 078 -8514.83 -6266.59 -61705.89 88888.00 2018-03-19 10:53:27.000 078 -8514.78 -6266.60 -61705.98 88888.00 2018-03-19 10:53:28.000 078 -8514.90 -6266.82 -61706.03 88888.00 2018-03-19 10:53:29.000 078 -8514.93 -6266.75 -61705.94 88888.00 2018-03-19 10:53:30.000 078 -8514.84 -6266.69 -61706.01 62609.50 2018-03-19 10:53:31.000 078 -8514.82 -6266.64 -61706.00 88888.00 2018-03-19 10:53:32.000 078 -8514.84 -6266.56 -61705.98 88888.00 2018-03-19 10:53:33.000 078 -8514.81 -6266.50 -61705.96 88888.00 2018-03-19 10:53:34.000 078 -8514.76 -6266.39 -61705.90 88888.00 2018-03-19 10:53:35.000 078 -8514.72 -6266.41 -61705.89 88888.00 2018-03-19 10:53:36.000 078 -8514.70 -6266.38 -61705.90 88888.00 2018-03-19 10:53:37.000 078 -8514.74 -6266.40 -61705.96 88888.00 2018-03-19 10:53:38.000 078 -8514.70 -6266.29 -61705.96 88888.00 2018-03-19 10:53:39.000 078 -8514.67 -6266.33 -61705.99 88888.00 2018-03-19 10:53:40.000 078 -8514.69 -6266.25 -61705.96 62609.50 2018-03-19 10:53:41.000 078 -8514.75 -6266.29 -61705.91 88888.00 2018-03-19 10:53:42.000 078 -8514.79 -6266.25 -61705.88 88888.00 2018-03-19 10:53:43.000 078 -8514.76 -6266.27 -61705.91 88888.00 2018-03-19 10:53:44.000 078 -8514.80 -6266.23 -61705.82 88888.00 2018-03-19 10:53:45.000 078 -8514.74 -6266.11 -61705.81 88888.00 2018-03-19 10:53:46.000 078 -8514.70 -6266.11 -61705.69 88888.00 2018-03-19 10:53:47.000 078 -8514.73 -6266.14 -61705.77 88888.00 2018-03-19 10:53:48.000 078 -8514.62 -6266.12 -61705.81 88888.00 2018-03-19 10:53:49.000 078 -8514.63 -6266.11 -61705.80 88888.00 2018-03-19 10:53:50.000 078 -8514.59 -6266.18 -61705.83 62609.34 2018-03-19 10:53:51.000 078 -8514.67 -6266.19 -61705.86 88888.00 2018-03-19 10:53:52.000 078 -8514.69 -6266.06 -61705.72 88888.00 2018-03-19 10:53:53.000 078 -8514.74 -6266.20 -61705.75 88888.00 2018-03-19 10:53:54.000 078 -8514.69 -6266.06 -61705.74 88888.00 2018-03-19 10:53:55.000 078 -8514.67 -6266.18 -61705.78 88888.00 2018-03-19 10:53:56.000 078 -8514.67 -6266.21 -61705.76 88888.00 2018-03-19 10:53:57.000 078 -8514.71 -6266.23 -61705.76 88888.00 2018-03-19 10:53:58.000 078 -8514.76 -6266.26 -61705.74 88888.00 2018-03-19 10:53:59.000 078 -8514.83 -6266.26 -61705.70 88888.00 2018-03-19 10:54:00.000 078 -8514.95 -6266.38 -61705.75 62609.41 2018-03-19 10:54:01.000 078 -8514.98 -6266.36 -61705.80 88888.00 2018-03-19 10:54:02.000 078 -8515.07 -6266.26 -61705.72 88888.00 2018-03-19 10:54:03.000 078 -8515.06 -6266.32 -61705.72 88888.00 2018-03-19 10:54:04.000 078 -8515.11 -6266.33 -61705.75 88888.00 2018-03-19 10:54:05.000 078 -8515.06 -6266.37 -61705.70 88888.00 2018-03-19 10:54:06.000 078 -8515.09 -6266.31 -61705.74 88888.00 2018-03-19 10:54:07.000 078 -8515.13 -6266.35 -61705.71 88888.00 2018-03-19 10:54:08.000 078 -8515.02 -6266.32 -61705.69 88888.00 2018-03-19 10:54:09.000 078 -8515.04 -6266.32 -61705.67 88888.00 2018-03-19 10:54:10.000 078 -8515.02 -6266.48 -61705.83 62609.38 2018-03-19 10:54:11.000 078 -8515.00 -6266.50 -61705.82 88888.00 2018-03-19 10:54:12.000 078 -8514.95 -6266.63 -61705.83 88888.00 2018-03-19 10:54:13.000 078 -8514.90 -6266.56 -61705.79 88888.00 2018-03-19 10:54:14.000 078 -8514.88 -6266.53 -61705.72 88888.00 2018-03-19 10:54:15.000 078 -8514.89 -6266.56 -61705.79 88888.00 2018-03-19 10:54:16.000 078 -8514.82 -6266.62 -61705.81 88888.00 2018-03-19 10:54:17.000 078 -8514.83 -6266.56 -61705.86 88888.00 2018-03-19 10:54:18.000 078 -8514.80 -6266.56 -61705.82 88888.00 2018-03-19 10:54:19.000 078 -8514.71 -6266.50 -61705.77 88888.00 2018-03-19 10:54:20.000 078 -8514.71 -6266.49 -61705.87 62609.36 2018-03-19 10:54:21.000 078 -8514.63 -6266.49 -61705.89 88888.00 2018-03-19 10:54:22.000 078 -8514.60 -6266.48 -61705.84 88888.00 2018-03-19 10:54:23.000 078 -8514.55 -6266.43 -61705.91 88888.00 2018-03-19 10:54:24.000 078 -8514.43 -6266.41 -61705.90 88888.00 2018-03-19 10:54:25.000 078 -8514.41 -6266.37 -61705.82 88888.00 2018-03-19 10:54:26.000 078 -8514.43 -6266.20 -61705.79 88888.00 2018-03-19 10:54:27.000 078 -8514.37 -6266.24 -61705.88 88888.00 2018-03-19 10:54:28.000 078 -8514.39 -6266.27 -61705.91 88888.00 2018-03-19 10:54:29.000 078 -8514.37 -6266.15 -61705.85 88888.00 2018-03-19 10:54:30.000 078 -8514.31 -6266.24 -61705.99 62609.43 2018-03-19 10:54:31.000 078 -8514.37 -6266.22 -61705.91 88888.00 2018-03-19 10:54:32.000 078 -8514.41 -6266.12 -61705.80 88888.00 2018-03-19 10:54:33.000 078 -8514.43 -6266.25 -61705.85 88888.00 2018-03-19 10:54:34.000 078 -8514.37 -6266.41 -61705.88 88888.00 2018-03-19 10:54:35.000 078 -8514.45 -6266.45 -61705.93 88888.00 2018-03-19 10:54:36.000 078 -8514.40 -6266.55 -61705.93 88888.00 2018-03-19 10:54:37.000 078 -8514.44 -6266.54 -61705.86 88888.00 2018-03-19 10:54:38.000 078 -8514.42 -6266.59 -61705.82 88888.00 2018-03-19 10:54:39.000 078 -8514.46 -6266.65 -61705.85 88888.00 2018-03-19 10:54:40.000 078 -8514.49 -6266.70 -61705.92 62609.44 2018-03-19 10:54:41.000 078 -8514.46 -6266.77 -61705.86 88888.00 2018-03-19 10:54:42.000 078 -8514.55 -6266.96 -61705.89 88888.00 2018-03-19 10:54:43.000 078 -8514.56 -6266.93 -61705.83 88888.00 2018-03-19 10:54:44.000 078 -8514.58 -6266.93 -61705.84 88888.00 2018-03-19 10:54:45.000 078 -8514.64 -6266.97 -61705.89 88888.00 2018-03-19 10:54:46.000 078 -8514.65 -6266.94 -61705.82 88888.00 2018-03-19 10:54:47.000 078 -8514.67 -6267.03 -61705.94 88888.00 2018-03-19 10:54:48.000 078 -8514.74 -6267.15 -61705.92 88888.00 2018-03-19 10:54:49.000 078 -8514.69 -6267.13 -61705.96 88888.00 2018-03-19 10:54:50.000 078 -8514.70 -6267.19 -61706.00 62609.68 2018-03-19 10:54:51.000 078 -8514.65 -6267.28 -61706.04 88888.00 2018-03-19 10:54:52.000 078 -8514.61 -6267.25 -61706.01 88888.00 2018-03-19 10:54:53.000 078 -8514.68 -6267.23 -61706.03 88888.00 2018-03-19 10:54:54.000 078 -8514.62 -6267.23 -61706.00 88888.00 2018-03-19 10:54:55.000 078 -8514.65 -6267.40 -61706.06 88888.00 2018-03-19 10:54:56.000 078 -8514.67 -6267.35 -61706.07 88888.00 2018-03-19 10:54:57.000 078 -8514.66 -6267.38 -61706.04 88888.00 2018-03-19 10:54:58.000 078 -8514.63 -6267.35 -61706.10 88888.00 2018-03-19 10:54:59.000 078 -8514.69 -6267.46 -61706.05 88888.00 2018-03-19 10:55:00.000 078 -8514.56 -6267.53 -61706.14 62609.67 2018-03-19 10:55:01.000 078 -8514.49 -6267.52 -61706.17 88888.00 2018-03-19 10:55:02.000 078 -8514.49 -6267.37 -61706.05 88888.00 2018-03-19 10:55:03.000 078 -8514.39 -6267.59 -61706.07 88888.00 2018-03-19 10:55:04.000 078 -8514.34 -6267.39 -61706.02 88888.00 2018-03-19 10:55:05.000 078 -8514.28 -6267.49 -61706.12 88888.00 2018-03-19 10:55:06.000 078 -8514.27 -6267.55 -61706.20 88888.00 2018-03-19 10:55:07.000 078 -8514.20 -6267.40 -61706.14 88888.00 2018-03-19 10:55:08.000 078 -8514.19 -6267.48 -61706.16 88888.00 2018-03-19 10:55:09.000 078 -8514.20 -6267.42 -61706.13 88888.00 2018-03-19 10:55:10.000 078 -8514.20 -6267.52 -61706.15 62609.61 2018-03-19 10:55:11.000 078 -8514.12 -6267.49 -61706.13 88888.00 2018-03-19 10:55:12.000 078 -8514.27 -6267.47 -61706.05 88888.00 2018-03-19 10:55:13.000 078 -8514.36 -6267.47 -61706.09 88888.00 2018-03-19 10:55:14.000 078 -8514.27 -6267.44 -61706.01 88888.00 2018-03-19 10:55:15.000 078 -8514.29 -6267.49 -61706.04 88888.00 2018-03-19 10:55:16.000 078 -8514.35 -6267.56 -61706.04 88888.00 2018-03-19 10:55:17.000 078 -8514.30 -6267.56 -61706.06 88888.00 2018-03-19 10:55:18.000 078 -8514.34 -6267.66 -61706.08 88888.00 2018-03-19 10:55:19.000 078 -8514.32 -6267.62 -61706.07 88888.00 2018-03-19 10:55:20.000 078 -8514.36 -6267.71 -61706.10 62609.74 2018-03-19 10:55:21.000 078 -8514.41 -6267.83 -61706.08 88888.00 2018-03-19 10:55:22.000 078 -8514.37 -6267.91 -61706.06 88888.00 2018-03-19 10:55:23.000 078 -8514.36 -6267.97 -61706.01 88888.00 2018-03-19 10:55:24.000 078 -8514.34 -6268.04 -61706.01 88888.00 2018-03-19 10:55:25.000 078 -8514.33 -6268.11 -61706.04 88888.00 2018-03-19 10:55:26.000 078 -8514.40 -6268.06 -61705.96 88888.00 2018-03-19 10:55:27.000 078 -8514.40 -6268.04 -61705.96 88888.00 2018-03-19 10:55:28.000 078 -8514.36 -6268.02 -61705.99 88888.00 2018-03-19 10:55:29.000 078 -8514.35 -6268.13 -61706.04 88888.00 2018-03-19 10:55:30.000 078 -8514.30 -6268.16 -61706.12 62609.74 2018-03-19 10:55:31.000 078 -8514.29 -6268.14 -61706.07 88888.00 2018-03-19 10:55:32.000 078 -8514.28 -6268.11 -61706.16 88888.00 2018-03-19 10:55:33.000 078 -8514.30 -6268.08 -61706.09 88888.00 2018-03-19 10:55:34.000 078 -8514.32 -6268.14 -61706.12 88888.00 2018-03-19 10:55:35.000 078 -8514.31 -6268.17 -61706.19 88888.00 2018-03-19 10:55:36.000 078 -8514.26 -6268.16 -61706.19 88888.00 2018-03-19 10:55:37.000 078 -8514.35 -6268.16 -61706.15 88888.00 2018-03-19 10:55:38.000 078 -8514.38 -6268.13 -61706.09 88888.00 2018-03-19 10:55:39.000 078 -8514.38 -6268.11 -61706.12 88888.00 2018-03-19 10:55:40.000 078 -8514.38 -6268.07 -61706.15 62609.84 2018-03-19 10:55:41.000 078 -8514.40 -6268.13 -61706.11 88888.00 2018-03-19 10:55:42.000 078 -8514.36 -6268.21 -61706.13 88888.00 2018-03-19 10:55:43.000 078 -8514.33 -6268.07 -61706.05 88888.00 2018-03-19 10:55:44.000 078 -8514.37 -6268.24 -61706.15 88888.00 2018-03-19 10:55:45.000 078 -8514.33 -6268.29 -61706.16 88888.00 2018-03-19 10:55:46.000 078 -8514.36 -6268.26 -61706.11 88888.00 2018-03-19 10:55:47.000 078 -8514.40 -6268.43 -61706.23 88888.00 2018-03-19 10:55:48.000 078 -8514.31 -6268.42 -61706.22 88888.00 2018-03-19 10:55:49.000 078 -8514.31 -6268.49 -61706.23 88888.00 2018-03-19 10:55:50.000 078 -8514.28 -6268.54 -61706.28 62609.84 2018-03-19 10:55:51.000 078 -8514.26 -6268.63 -61706.24 88888.00 2018-03-19 10:55:52.000 078 -8514.22 -6268.64 -61706.16 88888.00 2018-03-19 10:55:53.000 078 -8514.23 -6268.70 -61706.21 88888.00 2018-03-19 10:55:54.000 078 -8514.22 -6268.69 -61706.22 88888.00 2018-03-19 10:55:55.000 078 -8514.22 -6268.73 -61706.26 88888.00 2018-03-19 10:55:56.000 078 -8514.23 -6268.65 -61706.17 88888.00 2018-03-19 10:55:57.000 078 -8514.15 -6268.80 -61706.25 88888.00 2018-03-19 10:55:58.000 078 -8514.12 -6268.82 -61706.18 88888.00 2018-03-19 10:55:59.000 078 -8514.12 -6268.81 -61706.17 88888.00 2018-03-19 10:56:00.000 078 -8514.03 -6268.82 -61706.25 62609.88 2018-03-19 10:56:01.000 078 -8513.99 -6268.89 -61706.32 88888.00 2018-03-19 10:56:02.000 078 -8514.05 -6268.79 -61706.20 88888.00 2018-03-19 10:56:03.000 078 -8513.98 -6268.82 -61706.26 88888.00 2018-03-19 10:56:04.000 078 -8514.01 -6268.76 -61706.22 88888.00 2018-03-19 10:56:05.000 078 -8514.08 -6268.91 -61706.21 88888.00 2018-03-19 10:56:06.000 078 -8514.07 -6268.86 -61706.20 88888.00 2018-03-19 10:56:07.000 078 -8514.05 -6268.91 -61706.30 88888.00 2018-03-19 10:56:08.000 078 -8514.03 -6268.86 -61706.17 88888.00 2018-03-19 10:56:09.000 078 -8514.07 -6268.92 -61706.24 88888.00 2018-03-19 10:56:10.000 078 -8513.98 -6269.02 -61706.36 62609.98 2018-03-19 10:56:11.000 078 -8514.01 -6269.03 -61706.32 88888.00 2018-03-19 10:56:12.000 078 -8514.01 -6268.97 -61706.24 88888.00 2018-03-19 10:56:13.000 078 -8514.06 -6269.07 -61706.35 88888.00 2018-03-19 10:56:14.000 078 -8514.02 -6269.07 -61706.37 88888.00 2018-03-19 10:56:15.000 078 -8514.01 -6269.07 -61706.27 88888.00 2018-03-19 10:56:16.000 078 -8514.00 -6269.11 -61706.34 88888.00 2018-03-19 10:56:17.000 078 -8513.93 -6269.06 -61706.29 88888.00 2018-03-19 10:56:18.000 078 -8513.91 -6269.07 -61706.33 88888.00 2018-03-19 10:56:19.000 078 -8513.92 -6269.07 -61706.31 88888.00 2018-03-19 10:56:20.000 078 -8513.86 -6269.12 -61706.43 62610.06 2018-03-19 10:56:21.000 078 -8513.82 -6269.21 -61706.49 88888.00 2018-03-19 10:56:22.000 078 -8513.80 -6269.16 -61706.42 88888.00 2018-03-19 10:56:23.000 078 -8513.71 -6269.14 -61706.30 88888.00 2018-03-19 10:56:24.000 078 -8513.59 -6269.18 -61706.39 88888.00 2018-03-19 10:56:25.000 078 -8513.60 -6269.20 -61706.40 88888.00 2018-03-19 10:56:26.000 078 -8513.52 -6269.17 -61706.46 88888.00 2018-03-19 10:56:27.000 078 -8513.44 -6269.12 -61706.39 88888.00 2018-03-19 10:56:28.000 078 -8513.36 -6269.13 -61706.41 88888.00 2018-03-19 10:56:29.000 078 -8513.35 -6269.16 -61706.45 88888.00 2018-03-19 10:56:30.000 078 -8513.28 -6269.19 -61706.50 62610.06 2018-03-19 10:56:31.000 078 -8513.26 -6269.15 -61706.49 88888.00 2018-03-19 10:56:32.000 078 -8513.26 -6269.17 -61706.44 88888.00 2018-03-19 10:56:33.000 078 -8513.22 -6269.14 -61706.42 88888.00 2018-03-19 10:56:34.000 078 -8513.19 -6269.12 -61706.44 88888.00 2018-03-19 10:56:35.000 078 -8513.10 -6269.17 -61706.52 88888.00 2018-03-19 10:56:36.000 078 -8513.05 -6269.05 -61706.47 88888.00 2018-03-19 10:56:37.000 078 -8513.05 -6269.07 -61706.53 88888.00 2018-03-19 10:56:38.000 078 -8513.01 -6269.01 -61706.53 88888.00 2018-03-19 10:56:39.000 078 -8512.98 -6269.05 -61706.56 88888.00 2018-03-19 10:56:40.000 078 -8512.95 -6268.96 -61706.63 62610.05 2018-03-19 10:56:41.000 078 -8512.95 -6268.89 -61706.58 88888.00 2018-03-19 10:56:42.000 078 -8512.96 -6268.81 -61706.46 88888.00 2018-03-19 10:56:43.000 078 -8512.93 -6268.80 -61706.50 88888.00 2018-03-19 10:56:44.000 078 -8512.99 -6268.81 -61706.53 88888.00 2018-03-19 10:56:45.000 078 -8513.03 -6268.90 -61706.54 88888.00 2018-03-19 10:56:46.000 078 -8513.03 -6268.82 -61706.57 88888.00 2018-03-19 10:56:47.000 078 -8513.09 -6268.99 -61706.69 88888.00 2018-03-19 10:56:48.000 078 -8513.02 -6268.86 -61706.60 88888.00 2018-03-19 10:56:49.000 078 -8513.09 -6268.89 -61706.63 88888.00 2018-03-19 10:56:50.000 078 -8513.08 -6268.89 -61706.66 62610.13 2018-03-19 10:56:51.000 078 -8513.11 -6268.82 -61706.68 88888.00 2018-03-19 10:56:52.000 078 -8513.15 -6268.76 -61706.58 88888.00 2018-03-19 10:56:53.000 078 -8513.17 -6268.82 -61706.67 88888.00 2018-03-19 10:56:54.000 078 -8513.23 -6268.72 -61706.59 88888.00 2018-03-19 10:56:55.000 078 -8513.34 -6268.65 -61706.52 88888.00 2018-03-19 10:56:56.000 078 -8513.45 -6268.62 -61706.48 88888.00 2018-03-19 10:56:57.000 078 -8513.51 -6268.72 -61706.54 88888.00 2018-03-19 10:56:58.000 078 -8513.67 -6268.75 -61706.58 88888.00 2018-03-19 10:56:59.000 078 -8513.66 -6268.67 -61706.49 88888.00 2018-03-19 10:57:00.000 078 -8513.69 -6268.69 -61706.66 62610.03 2018-03-19 10:57:01.000 078 -8513.76 -6268.59 -61706.53 88888.00 2018-03-19 10:57:02.000 078 -8513.74 -6268.45 -61706.48 88888.00 2018-03-19 10:57:03.000 078 -8513.85 -6268.45 -61706.50 88888.00 2018-03-19 10:57:04.000 078 -8513.92 -6268.50 -61706.61 88888.00 2018-03-19 10:57:05.000 078 -8513.96 -6268.47 -61706.48 88888.00 2018-03-19 10:57:06.000 078 -8513.94 -6268.55 -61706.50 88888.00 2018-03-19 10:57:07.000 078 -8513.92 -6268.42 -61706.43 88888.00 2018-03-19 10:57:08.000 078 -8513.97 -6268.43 -61706.41 88888.00 2018-03-19 10:57:09.000 078 -8513.92 -6268.47 -61706.43 88888.00 2018-03-19 10:57:10.000 078 -8513.91 -6268.60 -61706.41 62610.00 2018-03-19 10:57:11.000 078 -8513.95 -6268.74 -61706.48 88888.00 2018-03-19 10:57:12.000 078 -8513.92 -6268.65 -61706.38 88888.00 2018-03-19 10:57:13.000 078 -8513.93 -6268.65 -61706.47 88888.00 2018-03-19 10:57:14.000 078 -8513.91 -6268.72 -61706.48 88888.00 2018-03-19 10:57:15.000 078 -8513.82 -6268.79 -61706.46 88888.00 2018-03-19 10:57:16.000 078 -8513.82 -6268.85 -61706.41 88888.00 2018-03-19 10:57:17.000 078 -8513.84 -6268.83 -61706.39 88888.00 2018-03-19 10:57:18.000 078 -8513.88 -6268.92 -61706.43 88888.00 2018-03-19 10:57:19.000 078 -8513.79 -6269.05 -61706.50 88888.00 2018-03-19 10:57:20.000 078 -8513.80 -6268.99 -61706.60 62610.16 2018-03-19 10:57:21.000 078 -8513.80 -6268.99 -61706.56 88888.00 2018-03-19 10:57:22.000 078 -8513.75 -6269.00 -61706.53 88888.00 2018-03-19 10:57:23.000 078 -8513.77 -6268.98 -61706.60 88888.00 2018-03-19 10:57:24.000 078 -8513.69 -6269.04 -61706.59 88888.00 2018-03-19 10:57:25.000 078 -8513.70 -6268.98 -61706.57 88888.00 2018-03-19 10:57:26.000 078 -8513.65 -6268.79 -61706.49 88888.00 2018-03-19 10:57:27.000 078 -8513.64 -6268.83 -61706.59 88888.00 2018-03-19 10:57:28.000 078 -8513.65 -6268.72 -61706.52 88888.00 2018-03-19 10:57:29.000 078 -8513.70 -6268.72 -61706.50 88888.00 2018-03-19 10:57:30.000 078 -8513.74 -6268.71 -61706.59 62610.05 2018-03-19 10:57:31.000 078 -8513.82 -6268.70 -61706.63 88888.00 2018-03-19 10:57:32.000 078 -8513.80 -6268.63 -61706.51 88888.00 2018-03-19 10:57:33.000 078 -8513.83 -6268.57 -61706.46 88888.00 2018-03-19 10:57:34.000 078 -8513.83 -6268.57 -61706.48 88888.00 2018-03-19 10:57:35.000 078 -8513.88 -6268.48 -61706.39 88888.00 2018-03-19 10:57:36.000 078 -8513.90 -6268.43 -61706.46 88888.00 2018-03-19 10:57:37.000 078 -8513.93 -6268.44 -61706.45 88888.00 2018-03-19 10:57:38.000 078 -8513.99 -6268.36 -61706.47 88888.00 2018-03-19 10:57:39.000 078 -8514.04 -6268.41 -61706.52 88888.00 2018-03-19 10:57:40.000 078 -8514.17 -6268.45 -61706.54 62610.08 2018-03-19 10:57:41.000 078 -8514.21 -6268.43 -61706.58 88888.00 2018-03-19 10:57:42.000 078 -8514.31 -6268.43 -61706.49 88888.00 2018-03-19 10:57:43.000 078 -8514.33 -6268.39 -61706.49 88888.00 2018-03-19 10:57:44.000 078 -8514.33 -6268.34 -61706.37 88888.00 2018-03-19 10:57:45.000 078 -8514.36 -6268.48 -61706.44 88888.00 2018-03-19 10:57:46.000 078 -8514.48 -6268.51 -61706.48 88888.00 2018-03-19 10:57:47.000 078 -8514.53 -6268.50 -61706.43 88888.00 2018-03-19 10:57:48.000 078 -8514.53 -6268.46 -61706.48 88888.00 2018-03-19 10:57:49.000 078 -8514.59 -6268.61 -61706.40 88888.00 2018-03-19 10:57:50.000 078 -8514.60 -6268.68 -61706.44 62610.09 2018-03-19 10:57:51.000 078 -8514.66 -6268.71 -61706.44 88888.00 2018-03-19 10:57:52.000 078 -8514.72 -6268.71 -61706.35 88888.00 2018-03-19 10:57:53.000 078 -8514.74 -6268.78 -61706.35 88888.00 2018-03-19 10:57:54.000 078 -8514.77 -6268.76 -61706.33 88888.00 2018-03-19 10:57:55.000 078 -8514.80 -6268.85 -61706.42 88888.00 2018-03-19 10:57:56.000 078 -8514.82 -6268.87 -61706.40 88888.00 2018-03-19 10:57:57.000 078 -8514.77 -6268.88 -61706.41 88888.00 2018-03-19 10:57:58.000 078 -8514.84 -6268.96 -61706.54 88888.00 2018-03-19 10:57:59.000 078 -8514.82 -6268.92 -61706.45 88888.00 2018-03-19 10:58:00.000 078 -8514.77 -6268.98 -61706.51 62610.18 2018-03-19 10:58:01.000 078 -8514.80 -6269.00 -61706.49 88888.00 2018-03-19 10:58:02.000 078 -8514.80 -6269.13 -61706.57 88888.00 2018-03-19 10:58:03.000 078 -8514.85 -6269.06 -61706.53 88888.00 2018-03-19 10:58:04.000 078 -8514.77 -6269.05 -61706.52 88888.00 2018-03-19 10:58:05.000 078 -8514.75 -6269.08 -61706.55 88888.00 2018-03-19 10:58:06.000 078 -8514.73 -6269.05 -61706.54 88888.00 2018-03-19 10:58:07.000 078 -8514.72 -6269.06 -61706.55 88888.00 2018-03-19 10:58:08.000 078 -8514.67 -6268.98 -61706.55 88888.00 2018-03-19 10:58:09.000 078 -8514.64 -6269.00 -61706.65 88888.00 2018-03-19 10:58:10.000 078 -8514.57 -6268.88 -61706.67 62610.32 2018-03-19 10:58:11.000 078 -8514.61 -6268.94 -61706.64 88888.00 2018-03-19 10:58:12.000 078 -8514.68 -6268.93 -61706.61 88888.00 2018-03-19 10:58:13.000 078 -8514.56 -6268.88 -61706.67 88888.00 2018-03-19 10:58:14.000 078 -8514.54 -6268.90 -61706.69 88888.00 2018-03-19 10:58:15.000 078 -8514.52 -6268.88 -61706.68 88888.00 2018-03-19 10:58:16.000 078 -8514.57 -6268.86 -61706.66 88888.00 2018-03-19 10:58:17.000 078 -8514.59 -6268.74 -61706.77 88888.00 2018-03-19 10:58:18.000 078 -8514.57 -6268.84 -61706.83 88888.00 2018-03-19 10:58:19.000 078 -8514.61 -6268.76 -61706.78 88888.00 2018-03-19 10:58:20.000 078 -8514.55 -6268.85 -61706.84 62610.55 2018-03-19 10:58:21.000 078 -8514.65 -6268.76 -61706.84 88888.00 2018-03-19 10:58:22.000 078 -8514.67 -6268.69 -61706.83 88888.00 2018-03-19 10:58:23.000 078 -8514.77 -6268.67 -61706.80 88888.00 2018-03-19 10:58:24.000 078 -8514.81 -6268.82 -61706.91 88888.00 2018-03-19 10:58:25.000 078 -8514.87 -6268.67 -61706.84 88888.00 2018-03-19 10:58:26.000 078 -8514.96 -6268.72 -61706.89 88888.00 2018-03-19 10:58:27.000 078 -8515.05 -6268.68 -61706.90 88888.00 2018-03-19 10:58:28.000 078 -8515.14 -6268.81 -61707.03 88888.00 2018-03-19 10:58:29.000 078 -8515.16 -6268.63 -61706.99 88888.00 2018-03-19 10:58:30.000 078 -8515.25 -6268.73 -61706.99 62610.73 2018-03-19 10:58:31.000 078 -8515.32 -6268.65 -61707.00 88888.00 2018-03-19 10:58:32.000 078 -8515.45 -6268.64 -61706.93 88888.00 2018-03-19 10:58:33.000 078 -8515.49 -6268.50 -61706.82 88888.00 2018-03-19 10:58:34.000 078 -8515.60 -6268.54 -61706.86 88888.00 2018-03-19 10:58:35.000 078 -8515.67 -6268.53 -61706.85 88888.00 2018-03-19 10:58:36.000 078 -8515.84 -6268.68 -61706.93 88888.00 2018-03-19 10:58:37.000 078 -8515.89 -6268.65 -61706.87 88888.00 2018-03-19 10:58:38.000 078 -8515.98 -6268.77 -61706.93 88888.00 2018-03-19 10:58:39.000 078 -8516.07 -6268.68 -61706.87 88888.00 2018-03-19 10:58:40.000 078 -8516.11 -6268.79 -61706.97 62610.82 2018-03-19 10:58:41.000 078 -8516.10 -6268.84 -61707.00 88888.00 2018-03-19 10:58:42.000 078 -8516.10 -6268.85 -61706.83 88888.00 2018-03-19 10:58:43.000 078 -8516.15 -6268.75 -61706.83 88888.00 2018-03-19 10:58:44.000 078 -8516.19 -6268.84 -61706.93 88888.00 2018-03-19 10:58:45.000 078 -8516.18 -6268.93 -61706.96 88888.00 2018-03-19 10:58:46.000 078 -8516.19 -6268.93 -61706.86 88888.00 2018-03-19 10:58:47.000 078 -8516.22 -6269.05 -61706.92 88888.00 2018-03-19 10:58:48.000 078 -8516.23 -6269.09 -61706.93 88888.00 2018-03-19 10:58:49.000 078 -8516.19 -6269.21 -61707.04 88888.00 2018-03-19 10:58:50.000 078 -8516.20 -6269.26 -61707.06 62610.95 2018-03-19 10:58:51.000 078 -8516.23 -6269.31 -61707.06 88888.00 2018-03-19 10:58:52.000 078 -8516.16 -6269.24 -61706.97 88888.00 2018-03-19 10:58:53.000 078 -8516.23 -6269.36 -61706.96 88888.00 2018-03-19 10:58:54.000 078 -8516.21 -6269.40 -61706.99 88888.00 2018-03-19 10:58:55.000 078 -8516.23 -6269.35 -61706.99 88888.00 2018-03-19 10:58:56.000 078 -8516.24 -6269.44 -61707.05 88888.00 2018-03-19 10:58:57.000 078 -8516.35 -6269.48 -61707.04 88888.00 2018-03-19 10:58:58.000 078 -8516.34 -6269.46 -61707.07 88888.00 2018-03-19 10:58:59.000 078 -8516.38 -6269.68 -61707.22 88888.00 2018-03-19 10:59:00.000 078 -8516.32 -6269.51 -61707.19 62611.17 2018-03-19 10:59:01.000 078 -8516.38 -6269.59 -61707.17 88888.00 2018-03-19 10:59:02.000 078 -8516.50 -6269.64 -61707.15 88888.00 2018-03-19 10:59:03.000 078 -8516.49 -6269.47 -61707.07 88888.00 2018-03-19 10:59:04.000 078 -8516.46 -6269.63 -61707.08 88888.00 2018-03-19 10:59:05.000 078 -8516.49 -6269.58 -61707.10 88888.00 2018-03-19 10:59:06.000 078 -8516.56 -6269.65 -61707.14 88888.00 2018-03-19 10:59:07.000 078 -8516.55 -6269.68 -61707.14 88888.00 2018-03-19 10:59:08.000 078 -8516.54 -6269.63 -61707.10 88888.00 2018-03-19 10:59:09.000 078 -8516.61 -6269.74 -61707.07 88888.00 2018-03-19 10:59:10.000 078 -8516.63 -6269.86 -61707.20 62611.23 2018-03-19 10:59:11.000 078 -8516.60 -6269.83 -61707.14 88888.00 2018-03-19 10:59:12.000 078 -8516.62 -6269.82 -61707.11 88888.00 2018-03-19 10:59:13.000 078 -8516.62 -6269.95 -61707.18 88888.00 2018-03-19 10:59:14.000 078 -8516.62 -6269.83 -61707.10 88888.00 2018-03-19 10:59:15.000 078 -8516.54 -6269.93 -61707.19 88888.00 2018-03-19 10:59:16.000 078 -8516.52 -6269.85 -61707.11 88888.00 2018-03-19 10:59:17.000 078 -8516.45 -6270.04 -61707.24 88888.00 2018-03-19 10:59:18.000 078 -8516.42 -6269.81 -61707.23 88888.00 2018-03-19 10:59:19.000 078 -8516.40 -6269.77 -61707.26 88888.00 2018-03-19 10:59:20.000 078 -8516.30 -6269.81 -61707.28 62611.22 2018-03-19 10:59:21.000 078 -8516.17 -6269.76 -61707.23 88888.00 2018-03-19 10:59:22.000 078 -8516.15 -6269.66 -61707.12 88888.00 2018-03-19 10:59:23.000 078 -8516.18 -6269.87 -61707.36 88888.00 2018-03-19 10:59:24.000 078 -8516.11 -6269.63 -61707.23 88888.00 2018-03-19 10:59:25.000 078 -8516.00 -6269.67 -61707.29 88888.00 2018-03-19 10:59:26.000 078 -8515.98 -6269.65 -61707.30 88888.00 2018-03-19 10:59:27.000 078 -8515.92 -6269.56 -61707.30 88888.00 2018-03-19 10:59:28.000 078 -8515.88 -6269.54 -61707.27 88888.00 2018-03-19 10:59:29.000 078 -8515.86 -6269.43 -61707.28 88888.00 2018-03-19 10:59:30.000 078 -8515.79 -6269.45 -61707.33 62611.29 2018-03-19 10:59:31.000 078 -8515.81 -6269.57 -61707.39 88888.00 2018-03-19 10:59:32.000 078 -8515.82 -6269.51 -61707.36 88888.00 2018-03-19 10:59:33.000 078 -8515.84 -6269.47 -61707.31 88888.00 2018-03-19 10:59:34.000 078 -8515.81 -6269.44 -61707.34 88888.00 2018-03-19 10:59:35.000 078 -8515.77 -6269.48 -61707.38 88888.00 2018-03-19 10:59:36.000 078 -8515.80 -6269.59 -61707.45 88888.00 2018-03-19 10:59:37.000 078 -8515.76 -6269.59 -61707.39 88888.00 2018-03-19 10:59:38.000 078 -8515.78 -6269.64 -61707.40 88888.00 2018-03-19 10:59:39.000 078 -8515.80 -6269.74 -61707.58 88888.00 2018-03-19 10:59:40.000 078 -8515.79 -6269.67 -61707.53 62611.45 2018-03-19 10:59:41.000 078 -8515.80 -6269.72 -61707.55 88888.00 2018-03-19 10:59:42.000 078 -8515.84 -6269.68 -61707.42 88888.00 2018-03-19 10:59:43.000 078 -8515.97 -6269.96 -61707.56 88888.00 2018-03-19 10:59:44.000 078 -8516.01 -6269.70 -61707.43 88888.00 2018-03-19 10:59:45.000 078 -8516.03 -6269.72 -61707.45 88888.00 2018-03-19 10:59:46.000 078 -8516.08 -6269.76 -61707.51 88888.00 2018-03-19 10:59:47.000 078 -8516.06 -6269.82 -61707.52 88888.00 2018-03-19 10:59:48.000 078 -8516.15 -6269.73 -61707.52 88888.00 2018-03-19 10:59:49.000 078 -8516.17 -6269.68 -61707.51 88888.00 2018-03-19 10:59:50.000 078 -8516.18 -6269.68 -61707.50 62611.56 2018-03-19 10:59:51.000 078 -8516.19 -6269.71 -61707.51 88888.00 2018-03-19 10:59:52.000 078 -8516.29 -6269.67 -61707.55 88888.00 2018-03-19 10:59:53.000 078 -8516.33 -6269.58 -61707.51 88888.00 2018-03-19 10:59:54.000 078 -8516.28 -6269.59 -61707.57 88888.00 2018-03-19 10:59:55.000 078 -8516.35 -6269.63 -61707.61 88888.00 2018-03-19 10:59:56.000 078 -8516.33 -6269.57 -61707.57 88888.00 2018-03-19 10:59:57.000 078 -8516.34 -6269.62 -61707.60 88888.00 2018-03-19 10:59:58.000 078 -8516.29 -6269.65 -61707.60 88888.00 2018-03-19 10:59:59.000 078 -8516.28 -6269.70 -61707.63 88888.00 2018-03-19 11:00:00.000 078 -8516.14 -6269.78 -61707.67 62611.66 2018-03-19 11:00:01.000 078 -8516.19 -6269.72 -61707.69 88888.00 2018-03-19 11:00:02.000 078 -8516.18 -6269.80 -61707.68 88888.00 2018-03-19 11:00:03.000 078 -8516.23 -6269.79 -61707.66 88888.00 2018-03-19 11:00:04.000 078 -8516.21 -6269.85 -61707.65 88888.00 2018-03-19 11:00:05.000 078 -8516.21 -6269.88 -61707.67 88888.00 2018-03-19 11:00:06.000 078 -8516.16 -6269.83 -61707.61 88888.00 2018-03-19 11:00:07.000 078 -8516.15 -6269.88 -61707.69 88888.00 2018-03-19 11:00:08.000 078 -8516.06 -6270.07 -61707.72 88888.00 2018-03-19 11:00:09.000 078 -8516.01 -6269.97 -61707.68 88888.00 2018-03-19 11:00:10.000 078 -8515.96 -6270.04 -61707.70 62611.82 2018-03-19 11:00:11.000 078 -8515.85 -6270.09 -61707.73 88888.00 2018-03-19 11:00:12.000 078 -8515.75 -6270.18 -61707.69 88888.00 2018-03-19 11:00:13.000 078 -8515.76 -6270.21 -61707.69 88888.00 2018-03-19 11:00:14.000 078 -8515.62 -6270.26 -61707.79 88888.00 2018-03-19 11:00:15.000 078 -8515.58 -6270.17 -61707.76 88888.00 2018-03-19 11:00:16.000 078 -8515.46 -6270.34 -61707.78 88888.00 2018-03-19 11:00:17.000 078 -8515.36 -6270.32 -61707.76 88888.00 2018-03-19 11:00:18.000 078 -8515.20 -6270.31 -61707.72 88888.00 2018-03-19 11:00:19.000 078 -8515.13 -6270.38 -61707.83 88888.00 2018-03-19 11:00:20.000 078 -8515.08 -6270.44 -61707.93 62611.93 2018-03-19 11:00:21.000 078 -8515.02 -6270.54 -61707.97 88888.00 2018-03-19 11:00:22.000 078 -8515.01 -6270.66 -61707.94 88888.00 2018-03-19 11:00:23.000 078 -8514.95 -6270.54 -61707.93 88888.00 2018-03-19 11:00:24.000 078 -8514.86 -6270.80 -61708.09 88888.00 2018-03-19 11:00:25.000 078 -8514.82 -6270.73 -61708.01 88888.00 2018-03-19 11:00:26.000 078 -8514.77 -6270.72 -61708.06 88888.00 2018-03-19 11:00:27.000 078 -8514.63 -6270.62 -61708.05 88888.00 2018-03-19 11:00:28.000 078 -8514.62 -6270.66 -61708.02 88888.00 2018-03-19 11:00:29.000 078 -8514.60 -6270.64 -61708.08 88888.00 2018-03-19 11:00:30.000 078 -8514.56 -6270.75 -61708.18 62612.06 2018-03-19 11:00:31.000 078 -8514.45 -6270.66 -61708.19 88888.00 2018-03-19 11:00:32.000 078 -8514.48 -6270.62 -61708.17 88888.00 2018-03-19 11:00:33.000 078 -8514.48 -6270.64 -61708.12 88888.00 2018-03-19 11:00:34.000 078 -8514.44 -6270.58 -61708.14 88888.00 2018-03-19 11:00:35.000 078 -8514.44 -6270.65 -61708.22 88888.00 2018-03-19 11:00:36.000 078 -8514.39 -6270.65 -61708.16 88888.00 2018-03-19 11:00:37.000 078 -8514.48 -6270.69 -61708.20 88888.00 2018-03-19 11:00:38.000 078 -8514.48 -6270.70 -61708.24 88888.00 2018-03-19 11:00:39.000 078 -8514.51 -6270.76 -61708.21 88888.00 2018-03-19 11:00:40.000 078 -8514.58 -6270.84 -61708.27 62612.15 2018-03-19 11:00:41.000 078 -8514.65 -6270.88 -61708.30 88888.00 2018-03-19 11:00:42.000 078 -8514.71 -6270.76 -61708.20 88888.00 2018-03-19 11:00:43.000 078 -8514.79 -6270.80 -61708.18 88888.00 2018-03-19 11:00:44.000 078 -8514.81 -6270.83 -61708.22 88888.00 2018-03-19 11:00:45.000 078 -8514.80 -6270.82 -61708.19 88888.00 2018-03-19 11:00:46.000 078 -8514.90 -6270.83 -61708.24 88888.00 2018-03-19 11:00:47.000 078 -8514.92 -6270.85 -61708.20 88888.00 2018-03-19 11:00:48.000 078 -8514.91 -6270.76 -61708.16 88888.00 2018-03-19 11:00:49.000 078 -8515.01 -6270.92 -61708.23 88888.00 2018-03-19 11:00:50.000 078 -8514.99 -6271.00 -61708.16 62612.19 2018-03-19 11:00:51.000 078 -8514.96 -6270.95 -61708.20 88888.00 2018-03-19 11:00:52.000 078 -8514.95 -6270.90 -61708.23 88888.00 2018-03-19 11:00:53.000 078 -8514.99 -6271.00 -61708.23 88888.00 2018-03-19 11:00:54.000 078 -8515.06 -6271.04 -61708.22 88888.00 2018-03-19 11:00:55.000 078 -8515.05 -6271.10 -61708.28 88888.00 2018-03-19 11:00:56.000 078 -8515.08 -6271.08 -61708.21 88888.00 2018-03-19 11:00:57.000 078 -8515.06 -6271.08 -61708.24 88888.00 2018-03-19 11:00:58.000 078 -8515.03 -6271.12 -61708.21 88888.00 2018-03-19 11:00:59.000 078 -8514.95 -6271.06 -61708.12 88888.00 2018-03-19 11:01:00.000 078 -8515.02 -6271.13 -61708.22 62612.17 2018-03-19 11:01:01.000 078 -8515.10 -6271.03 -61708.15 88888.00 2018-03-19 11:01:02.000 078 -8515.10 -6271.17 -61708.18 88888.00 2018-03-19 11:01:03.000 078 -8515.15 -6271.16 -61708.16 88888.00 2018-03-19 11:01:04.000 078 -8515.06 -6271.20 -61708.21 88888.00 2018-03-19 11:01:05.000 078 -8515.04 -6271.23 -61708.19 88888.00 2018-03-19 11:01:06.000 078 -8515.06 -6271.29 -61708.15 88888.00 2018-03-19 11:01:07.000 078 -8515.05 -6271.27 -61708.20 88888.00 2018-03-19 11:01:08.000 078 -8515.04 -6271.37 -61708.27 88888.00 2018-03-19 11:01:09.000 078 -8514.99 -6271.30 -61708.29 88888.00 2018-03-19 11:01:10.000 078 -8515.01 -6271.38 -61708.32 62612.25 2018-03-19 11:01:11.000 078 -8515.02 -6271.46 -61708.30 88888.00 2018-03-19 11:01:12.000 078 -8515.00 -6271.52 -61708.32 88888.00 2018-03-19 11:01:13.000 078 -8515.05 -6271.57 -61708.32 88888.00 2018-03-19 11:01:14.000 078 -8515.05 -6271.52 -61708.24 88888.00 2018-03-19 11:01:15.000 078 -8515.02 -6271.58 -61708.27 88888.00 2018-03-19 11:01:16.000 078 -8515.12 -6271.73 -61708.30 88888.00 2018-03-19 11:01:17.000 078 -8515.13 -6271.61 -61708.23 88888.00 2018-03-19 11:01:18.000 078 -8515.17 -6271.69 -61708.31 88888.00 2018-03-19 11:01:19.000 078 -8515.16 -6271.79 -61708.34 88888.00 2018-03-19 11:01:20.000 078 -8515.21 -6271.80 -61708.38 62612.46 2018-03-19 11:01:21.000 078 -8515.24 -6271.92 -61708.38 88888.00 2018-03-19 11:01:22.000 078 -8515.30 -6271.99 -61708.37 88888.00 2018-03-19 11:01:23.000 078 -8515.28 -6272.01 -61708.28 88888.00 2018-03-19 11:01:24.000 078 -8515.30 -6272.01 -61708.31 88888.00 2018-03-19 11:01:25.000 078 -8515.27 -6272.10 -61708.36 88888.00 2018-03-19 11:01:26.000 078 -8515.32 -6272.19 -61708.41 88888.00 2018-03-19 11:01:27.000 078 -8515.25 -6272.18 -61708.32 88888.00 2018-03-19 11:01:28.000 078 -8515.23 -6272.26 -61708.32 88888.00 2018-03-19 11:01:29.000 078 -8515.23 -6272.23 -61708.39 88888.00 2018-03-19 11:01:30.000 078 -8515.21 -6272.24 -61708.42 62612.48 2018-03-19 11:01:31.000 078 -8515.24 -6272.26 -61708.40 88888.00 2018-03-19 11:01:32.000 078 -8515.23 -6272.20 -61708.36 88888.00 2018-03-19 11:01:33.000 078 -8515.13 -6272.26 -61708.40 88888.00 2018-03-19 11:01:34.000 078 -8515.14 -6272.12 -61708.40 88888.00 2018-03-19 11:01:35.000 078 -8515.11 -6272.23 -61708.42 88888.00 2018-03-19 11:01:36.000 078 -8515.02 -6272.15 -61708.38 88888.00 2018-03-19 11:01:37.000 078 -8515.00 -6272.07 -61708.38 88888.00 2018-03-19 11:01:38.000 078 -8514.99 -6271.99 -61708.35 88888.00 2018-03-19 11:01:39.000 078 -8514.92 -6271.94 -61708.36 88888.00 2018-03-19 11:01:40.000 078 -8514.86 -6271.93 -61708.36 62612.47 2018-03-19 11:01:41.000 078 -8514.88 -6271.84 -61708.35 88888.00 2018-03-19 11:01:42.000 078 -8514.93 -6271.78 -61708.31 88888.00 2018-03-19 11:01:43.000 078 -8514.97 -6271.69 -61708.31 88888.00 2018-03-19 11:01:44.000 078 -8514.99 -6271.77 -61708.31 88888.00 2018-03-19 11:01:45.000 078 -8515.01 -6271.78 -61708.35 88888.00 2018-03-19 11:01:46.000 078 -8515.07 -6271.76 -61708.35 88888.00 2018-03-19 11:01:47.000 078 -8515.13 -6271.99 -61708.49 88888.00 2018-03-19 11:01:48.000 078 -8515.12 -6271.77 -61708.35 88888.00 2018-03-19 11:01:49.000 078 -8515.11 -6271.79 -61708.33 88888.00 2018-03-19 11:01:50.000 078 -8515.10 -6271.83 -61708.37 62612.44 2018-03-19 11:01:51.000 078 -8515.17 -6271.86 -61708.38 88888.00 2018-03-19 11:01:52.000 078 -8515.22 -6271.93 -61708.37 88888.00 2018-03-19 11:01:53.000 078 -8515.25 -6271.97 -61708.35 88888.00 2018-03-19 11:01:54.000 078 -8515.25 -6271.93 -61708.31 88888.00 2018-03-19 11:01:55.000 078 -8515.21 -6272.02 -61708.38 88888.00 2018-03-19 11:01:56.000 078 -8515.25 -6271.97 -61708.33 88888.00 2018-03-19 11:01:57.000 078 -8515.29 -6272.08 -61708.44 88888.00 2018-03-19 11:01:58.000 078 -8515.33 -6272.00 -61708.40 88888.00 2018-03-19 11:01:59.000 078 -8515.29 -6272.16 -61708.44 88888.00 2018-03-19 11:02:00.000 078 -8515.26 -6272.14 -61708.43 62612.59 2018-03-19 11:02:01.000 078 -8515.31 -6272.12 -61708.44 88888.00 2018-03-19 11:02:02.000 078 -8515.29 -6272.07 -61708.42 88888.00 2018-03-19 11:02:03.000 078 -8515.34 -6272.11 -61708.40 88888.00 2018-03-19 11:02:04.000 078 -8515.40 -6272.11 -61708.45 88888.00 2018-03-19 11:02:05.000 078 -8515.36 -6272.12 -61708.46 88888.00 2018-03-19 11:02:06.000 078 -8515.35 -6272.24 -61708.49 88888.00 2018-03-19 11:02:07.000 078 -8515.31 -6272.25 -61708.56 88888.00 2018-03-19 11:02:08.000 078 -8515.23 -6272.30 -61708.51 88888.00 2018-03-19 11:02:09.000 078 -8515.19 -6272.16 -61708.49 88888.00 2018-03-19 11:02:10.000 078 -8515.10 -6272.24 -61708.55 62612.59 2018-03-19 11:02:11.000 078 -8515.06 -6272.13 -61708.50 88888.00 2018-03-19 11:02:12.000 078 -8514.94 -6272.12 -61708.44 88888.00 2018-03-19 11:02:13.000 078 -8514.91 -6272.18 -61708.46 88888.00 2018-03-19 11:02:14.000 078 -8514.85 -6272.08 -61708.47 88888.00 2018-03-19 11:02:15.000 078 -8514.86 -6272.05 -61708.45 88888.00 2018-03-19 11:02:16.000 078 -8514.79 -6272.09 -61708.48 88888.00 2018-03-19 11:02:17.000 078 -8514.78 -6271.95 -61708.40 88888.00 2018-03-19 11:02:18.000 078 -8514.71 -6271.86 -61708.47 88888.00 2018-03-19 11:02:19.000 078 -8514.66 -6271.81 -61708.53 88888.00 2018-03-19 11:02:20.000 078 -8514.67 -6271.82 -61708.61 62612.48 2018-03-19 11:02:21.000 078 -8514.63 -6271.85 -61708.60 88888.00 2018-03-19 11:02:22.000 078 -8514.59 -6271.63 -61708.50 88888.00 2018-03-19 11:02:23.000 078 -8514.59 -6271.66 -61708.60 88888.00 2018-03-19 11:02:24.000 078 -8514.54 -6271.71 -61708.62 88888.00 2018-03-19 11:02:25.000 078 -8514.56 -6271.64 -61708.65 88888.00 2018-03-19 11:02:26.000 078 -8514.58 -6271.54 -61708.61 88888.00 2018-03-19 11:02:27.000 078 -8514.66 -6271.58 -61708.59 88888.00 2018-03-19 11:02:28.000 078 -8514.60 -6271.64 -61708.61 88888.00 2018-03-19 11:02:29.000 078 -8514.74 -6271.62 -61708.54 88888.00 2018-03-19 11:02:30.000 078 -8514.79 -6271.65 -61708.71 62612.71 2018-03-19 11:02:31.000 078 -8514.80 -6271.62 -61708.67 88888.00 2018-03-19 11:02:32.000 078 -8514.89 -6271.56 -61708.49 88888.00 2018-03-19 11:02:33.000 078 -8514.95 -6271.61 -61708.50 88888.00 2018-03-19 11:02:34.000 078 -8515.00 -6271.49 -61708.48 88888.00 2018-03-19 11:02:35.000 078 -8515.07 -6271.76 -61708.59 88888.00 2018-03-19 11:02:36.000 078 -8515.15 -6271.74 -61708.63 88888.00 2018-03-19 11:02:37.000 078 -8515.26 -6271.82 -61708.61 88888.00 2018-03-19 11:02:38.000 078 -8515.27 -6271.82 -61708.62 88888.00 2018-03-19 11:02:39.000 078 -8515.24 -6271.80 -61708.61 88888.00 2018-03-19 11:02:40.000 078 -8515.31 -6271.78 -61708.58 62612.75 2018-03-19 11:02:41.000 078 -8515.31 -6271.93 -61708.71 88888.00 2018-03-19 11:02:42.000 078 -8515.32 -6271.85 -61708.64 88888.00 2018-03-19 11:02:43.000 078 -8515.31 -6271.91 -61708.65 88888.00 2018-03-19 11:02:44.000 078 -8515.24 -6271.80 -61708.59 88888.00 2018-03-19 11:02:45.000 078 -8515.20 -6271.88 -61708.64 88888.00 2018-03-19 11:02:46.000 078 -8515.12 -6271.69 -61708.54 88888.00 2018-03-19 11:02:47.000 078 -8515.05 -6271.64 -61708.55 88888.00 2018-03-19 11:02:48.000 078 -8515.09 -6271.73 -61708.60 88888.00 2018-03-19 11:02:49.000 078 -8515.00 -6271.67 -61708.59 88888.00 2018-03-19 11:02:50.000 078 -8514.95 -6271.60 -61708.59 62612.65 2018-03-19 11:02:51.000 078 -8514.87 -6271.66 -61708.66 88888.00 2018-03-19 11:02:52.000 078 -8514.84 -6271.64 -61708.62 88888.00 2018-03-19 11:02:53.000 078 -8514.81 -6271.62 -61708.65 88888.00 2018-03-19 11:02:54.000 078 -8514.70 -6271.55 -61708.61 88888.00 2018-03-19 11:02:55.000 078 -8514.64 -6271.58 -61708.69 88888.00 2018-03-19 11:02:56.000 078 -8514.60 -6271.50 -61708.65 88888.00 2018-03-19 11:02:57.000 078 -8514.63 -6271.65 -61708.71 88888.00 2018-03-19 11:02:58.000 078 -8514.69 -6271.54 -61708.65 88888.00 2018-03-19 11:02:59.000 078 -8514.69 -6271.50 -61708.69 88888.00 2018-03-19 11:03:00.000 078 -8514.70 -6271.58 -61708.85 62612.75 2018-03-19 11:03:01.000 078 -8514.70 -6271.48 -61708.79 88888.00 2018-03-19 11:03:02.000 078 -8514.79 -6271.50 -61708.80 88888.00 2018-03-19 11:03:03.000 078 -8514.87 -6271.54 -61708.87 88888.00 2018-03-19 11:03:04.000 078 -8514.90 -6271.41 -61708.72 88888.00 2018-03-19 11:03:05.000 078 -8514.96 -6271.39 -61708.74 88888.00 2018-03-19 11:03:06.000 078 -8514.99 -6271.35 -61708.69 88888.00 2018-03-19 11:03:07.000 078 -8515.08 -6271.22 -61708.65 88888.00 2018-03-19 11:03:08.000 078 -8515.16 -6271.25 -61708.68 88888.00 2018-03-19 11:03:09.000 078 -8515.14 -6271.19 -61708.70 88888.00 2018-03-19 11:03:10.000 078 -8515.16 -6271.18 -61708.74 62612.77 2018-03-19 11:03:11.000 078 -8515.20 -6271.15 -61708.81 88888.00 2018-03-19 11:03:12.000 078 -8515.27 -6271.03 -61708.70 88888.00 2018-03-19 11:03:13.000 078 -8515.31 -6271.10 -61708.81 88888.00 2018-03-19 11:03:14.000 078 -8515.30 -6271.11 -61708.75 88888.00 2018-03-19 11:03:15.000 078 -8515.35 -6271.07 -61708.76 88888.00 2018-03-19 11:03:16.000 078 -8515.43 -6271.10 -61708.73 88888.00 2018-03-19 11:03:17.000 078 -8515.42 -6271.00 -61708.71 88888.00 2018-03-19 11:03:18.000 078 -8515.44 -6271.05 -61708.71 88888.00 2018-03-19 11:03:19.000 078 -8515.48 -6271.05 -61708.82 88888.00 2018-03-19 11:03:20.000 078 -8515.44 -6271.00 -61708.86 62612.75 2018-03-19 11:03:21.000 078 -8515.39 -6270.87 -61708.86 88888.00 2018-03-19 11:03:22.000 078 -8515.33 -6270.90 -61708.81 88888.00 2018-03-19 11:03:23.000 078 -8515.34 -6270.76 -61708.70 88888.00 2018-03-19 11:03:24.000 078 -8515.34 -6270.74 -61708.80 88888.00 2018-03-19 11:03:25.000 078 -8515.47 -6270.91 -61708.85 88888.00 2018-03-19 11:03:26.000 078 -8515.44 -6270.76 -61708.77 88888.00 2018-03-19 11:03:27.000 078 -8515.41 -6270.92 -61708.91 88888.00 2018-03-19 11:03:28.000 078 -8515.39 -6270.79 -61708.79 88888.00 2018-03-19 11:03:29.000 078 -8515.46 -6270.90 -61708.82 88888.00 2018-03-19 11:03:30.000 078 -8515.44 -6270.88 -61708.86 62612.81 2018-03-19 11:03:31.000 078 -8515.42 -6270.93 -61708.91 88888.00 2018-03-19 11:03:32.000 078 -8515.45 -6270.97 -61708.76 88888.00 2018-03-19 11:03:33.000 078 -8515.50 -6270.92 -61708.75 88888.00 2018-03-19 11:03:34.000 078 -8515.47 -6271.00 -61708.82 88888.00 2018-03-19 11:03:35.000 078 -8515.44 -6271.02 -61708.84 88888.00 2018-03-19 11:03:36.000 078 -8515.48 -6271.01 -61708.82 88888.00 2018-03-19 11:03:37.000 078 -8515.60 -6270.98 -61708.80 88888.00 2018-03-19 11:03:38.000 078 -8515.57 -6270.95 -61708.82 88888.00 2018-03-19 11:03:39.000 078 -8515.54 -6270.89 -61708.85 88888.00 2018-03-19 11:03:40.000 078 -8515.46 -6270.90 -61708.95 62612.84 2018-03-19 11:03:41.000 078 -8515.51 -6270.89 -61708.95 88888.00 2018-03-19 11:03:42.000 078 -8515.52 -6270.78 -61708.84 88888.00 2018-03-19 11:03:43.000 078 -8515.56 -6270.66 -61708.82 88888.00 2018-03-19 11:03:44.000 078 -8515.44 -6270.64 -61708.86 88888.00 2018-03-19 11:03:45.000 078 -8515.35 -6270.46 -61708.78 88888.00 2018-03-19 11:03:46.000 078 -8515.35 -6270.36 -61708.80 88888.00 2018-03-19 11:03:47.000 078 -8515.26 -6270.31 -61708.87 88888.00 2018-03-19 11:03:48.000 078 -8515.19 -6270.18 -61708.82 88888.00 2018-03-19 11:03:49.000 078 -8515.14 -6270.16 -61708.84 88888.00 2018-03-19 11:03:50.000 078 -8515.06 -6270.13 -61709.00 62612.77 2018-03-19 11:03:51.000 078 -8515.01 -6270.06 -61708.95 88888.00 2018-03-19 11:03:52.000 078 -8515.02 -6269.98 -61708.84 88888.00 2018-03-19 11:03:53.000 078 -8514.97 -6270.04 -61708.91 88888.00 2018-03-19 11:03:54.000 078 -8514.89 -6269.92 -61708.97 88888.00 2018-03-19 11:03:55.000 078 -8514.87 -6269.90 -61708.94 88888.00 2018-03-19 11:03:56.000 078 -8514.74 -6269.92 -61708.86 88888.00 2018-03-19 11:03:57.000 078 -8514.76 -6269.89 -61708.81 88888.00 2018-03-19 11:03:58.000 078 -8514.84 -6269.84 -61708.80 88888.00 2018-03-19 11:03:59.000 078 -8514.71 -6269.77 -61708.86 88888.00 2018-03-19 11:04:00.000 078 -8514.70 -6269.89 -61708.93 62612.72 2018-03-19 11:04:01.000 078 -8514.73 -6270.12 -61709.00 88888.00 2018-03-19 11:04:02.000 078 -8514.71 -6270.11 -61708.94 88888.00 2018-03-19 11:04:03.000 078 -8514.66 -6269.94 -61708.91 88888.00 2018-03-19 11:04:04.000 078 -8514.65 -6270.06 -61709.07 88888.00 2018-03-19 11:04:05.000 078 -8514.58 -6269.94 -61708.98 88888.00 2018-03-19 11:04:06.000 078 -8514.54 -6270.14 -61709.09 88888.00 2018-03-19 11:04:07.000 078 -8514.45 -6269.95 -61709.03 88888.00 2018-03-19 11:04:08.000 078 -8514.51 -6269.99 -61709.05 88888.00 2018-03-19 11:04:09.000 078 -8514.49 -6269.98 -61709.09 88888.00 2018-03-19 11:04:10.000 078 -8514.50 -6269.84 -61709.04 62612.85 2018-03-19 11:04:11.000 078 -8514.54 -6270.06 -61709.19 88888.00 2018-03-19 11:04:12.000 078 -8514.43 -6269.93 -61709.09 88888.00 2018-03-19 11:04:13.000 078 -8514.39 -6269.89 -61709.09 88888.00 2018-03-19 11:04:14.000 078 -8514.39 -6269.84 -61709.19 88888.00 2018-03-19 11:04:15.000 078 -8514.33 -6269.78 -61709.22 88888.00 2018-03-19 11:04:16.000 078 -8514.36 -6269.78 -61709.20 88888.00 2018-03-19 11:04:17.000 078 -8514.31 -6269.76 -61709.25 88888.00 2018-03-19 11:04:18.000 078 -8514.22 -6269.67 -61709.24 88888.00 2018-03-19 11:04:19.000 078 -8514.15 -6269.60 -61709.22 88888.00 2018-03-19 11:04:20.000 078 -8514.09 -6269.69 -61709.35 62613.00 2018-03-19 11:04:21.000 078 -8514.12 -6269.59 -61709.31 88888.00 2018-03-19 11:04:22.000 078 -8514.07 -6269.52 -61709.24 88888.00 2018-03-19 11:04:23.000 078 -8514.10 -6269.51 -61709.30 88888.00 2018-03-19 11:04:24.000 078 -8514.09 -6269.58 -61709.28 88888.00 2018-03-19 11:04:25.000 078 -8514.09 -6269.59 -61709.26 88888.00 2018-03-19 11:04:26.000 078 -8514.09 -6269.54 -61709.20 88888.00 2018-03-19 11:04:27.000 078 -8514.10 -6269.53 -61709.21 88888.00 2018-03-19 11:04:28.000 078 -8514.11 -6269.46 -61709.20 88888.00 2018-03-19 11:04:29.000 078 -8514.06 -6269.55 -61709.21 88888.00 2018-03-19 11:04:30.000 078 -8514.04 -6269.63 -61709.31 62613.01 2018-03-19 11:04:31.000 078 -8514.13 -6269.60 -61709.28 88888.00 2018-03-19 11:04:32.000 078 -8514.06 -6269.56 -61709.18 88888.00 2018-03-19 11:04:33.000 078 -8514.05 -6269.60 -61709.28 88888.00 2018-03-19 11:04:34.000 078 -8514.05 -6269.52 -61709.23 88888.00 2018-03-19 11:04:35.000 078 -8514.07 -6269.59 -61709.26 88888.00 2018-03-19 11:04:36.000 078 -8514.07 -6269.60 -61709.32 88888.00 2018-03-19 11:04:37.000 078 -8514.16 -6269.68 -61709.29 88888.00 2018-03-19 11:04:38.000 078 -8514.13 -6269.60 -61709.28 88888.00 2018-03-19 11:04:39.000 078 -8514.14 -6269.56 -61709.29 88888.00 2018-03-19 11:04:40.000 078 -8514.15 -6269.67 -61709.37 62613.04 2018-03-19 11:04:41.000 078 -8514.11 -6269.51 -61709.24 88888.00 2018-03-19 11:04:42.000 078 -8514.10 -6269.43 -61709.24 88888.00 2018-03-19 11:04:43.000 078 -8514.08 -6269.37 -61709.27 88888.00 2018-03-19 11:04:44.000 078 -8514.08 -6269.51 -61709.39 88888.00 2018-03-19 11:04:45.000 078 -8514.09 -6269.49 -61709.35 88888.00 2018-03-19 11:04:46.000 078 -8514.03 -6269.55 -61709.43 88888.00 2018-03-19 11:04:47.000 078 -8514.00 -6269.43 -61709.35 88888.00 2018-03-19 11:04:48.000 078 -8514.01 -6269.45 -61709.36 88888.00 2018-03-19 11:04:49.000 078 -8514.00 -6269.45 -61709.37 88888.00 2018-03-19 11:04:50.000 078 -8513.93 -6269.40 -61709.33 62612.98 2018-03-19 11:04:51.000 078 -8513.81 -6269.38 -61709.34 88888.00 2018-03-19 11:04:52.000 078 -8513.76 -6269.29 -61709.26 88888.00 2018-03-19 11:04:53.000 078 -8513.70 -6269.29 -61709.33 88888.00 2018-03-19 11:04:54.000 078 -8513.66 -6269.31 -61709.36 88888.00 2018-03-19 11:04:55.000 078 -8513.60 -6269.21 -61709.39 88888.00 2018-03-19 11:04:56.000 078 -8513.59 -6269.30 -61709.39 88888.00 2018-03-19 11:04:57.000 078 -8513.56 -6269.21 -61709.37 88888.00 2018-03-19 11:04:58.000 078 -8513.60 -6269.22 -61709.44 88888.00 2018-03-19 11:04:59.000 078 -8513.66 -6269.24 -61709.50 88888.00 2018-03-19 11:05:00.000 078 -8513.62 -6269.09 -61709.46 62613.08 2018-03-19 11:05:01.000 078 -8513.62 -6269.22 -61709.51 88888.00 2018-03-19 11:05:02.000 078 -8513.61 -6269.20 -61709.48 88888.00 2018-03-19 11:05:03.000 078 -8513.64 -6269.17 -61709.46 88888.00 2018-03-19 11:05:04.000 078 -8513.66 -6269.02 -61709.40 88888.00 2018-03-19 11:05:05.000 078 -8513.65 -6269.22 -61709.53 88888.00 2018-03-19 11:05:06.000 078 -8513.68 -6269.10 -61709.48 88888.00 2018-03-19 11:05:07.000 078 -8513.69 -6269.09 -61709.53 88888.00 2018-03-19 11:05:08.000 078 -8513.67 -6269.05 -61709.58 88888.00 2018-03-19 11:05:09.000 078 -8513.75 -6269.01 -61709.63 88888.00 2018-03-19 11:05:10.000 078 -8513.72 -6269.01 -61709.67 62613.18 2018-03-19 11:05:11.000 078 -8513.73 -6268.95 -61709.62 88888.00 2018-03-19 11:05:12.000 078 -8513.82 -6268.85 -61709.61 88888.00 2018-03-19 11:05:13.000 078 -8513.72 -6268.75 -61709.56 88888.00 2018-03-19 11:05:14.000 078 -8513.74 -6268.78 -61709.61 88888.00 2018-03-19 11:05:15.000 078 -8513.78 -6268.70 -61709.60 88888.00 2018-03-19 11:05:16.000 078 -8513.90 -6268.68 -61709.64 88888.00 2018-03-19 11:05:17.000 078 -8513.92 -6268.66 -61709.59 88888.00 2018-03-19 11:05:18.000 078 -8513.93 -6268.60 -61709.62 88888.00 2018-03-19 11:05:19.000 078 -8513.95 -6268.55 -61709.62 88888.00 2018-03-19 11:05:20.000 078 -8514.01 -6268.51 -61709.66 62613.21 2018-03-19 11:05:21.000 078 -8514.04 -6268.50 -61709.58 88888.00 2018-03-19 11:05:22.000 078 -8514.13 -6268.43 -61709.58 88888.00 2018-03-19 11:05:23.000 078 -8514.16 -6268.42 -61709.52 88888.00 2018-03-19 11:05:24.000 078 -8514.19 -6268.44 -61709.58 88888.00 2018-03-19 11:05:25.000 078 -8514.25 -6268.61 -61709.69 88888.00 2018-03-19 11:05:26.000 078 -8514.27 -6268.48 -61709.63 88888.00 2018-03-19 11:05:27.000 078 -8514.38 -6268.49 -61709.58 88888.00 2018-03-19 11:05:28.000 078 -8514.41 -6268.54 -61709.56 88888.00 2018-03-19 11:05:29.000 078 -8514.52 -6268.65 -61709.57 88888.00 2018-03-19 11:05:30.000 078 -8514.58 -6268.70 -61709.64 62613.34 2018-03-19 11:05:31.000 078 -8514.68 -6268.65 -61709.64 88888.00 2018-03-19 11:05:32.000 078 -8514.79 -6268.68 -61709.55 88888.00 2018-03-19 11:05:33.000 078 -8514.89 -6268.64 -61709.57 88888.00 2018-03-19 11:05:34.000 078 -8514.95 -6268.73 -61709.61 88888.00 2018-03-19 11:05:35.000 078 -8515.00 -6268.70 -61709.58 88888.00 2018-03-19 11:05:36.000 078 -8514.98 -6268.63 -61709.62 88888.00 2018-03-19 11:05:37.000 078 -8515.02 -6268.66 -61709.63 88888.00 2018-03-19 11:05:38.000 078 -8515.11 -6268.65 -61709.57 88888.00 2018-03-19 11:05:39.000 078 -8515.09 -6268.68 -61709.64 88888.00 2018-03-19 11:05:40.000 078 -8515.10 -6268.74 -61709.64 62613.36 2018-03-19 11:05:41.000 078 -8515.15 -6268.66 -61709.59 88888.00 2018-03-19 11:05:42.000 078 -8515.19 -6268.71 -61709.62 88888.00 2018-03-19 11:05:43.000 078 -8515.19 -6268.84 -61709.71 88888.00 2018-03-19 11:05:44.000 078 -8515.24 -6268.71 -61709.64 88888.00 2018-03-19 11:05:45.000 078 -8515.27 -6268.63 -61709.54 88888.00 2018-03-19 11:05:46.000 078 -8515.36 -6268.68 -61709.52 88888.00 2018-03-19 11:05:47.000 078 -8515.27 -6268.60 -61709.52 88888.00 2018-03-19 11:05:48.000 078 -8515.21 -6268.65 -61709.57 88888.00 2018-03-19 11:05:49.000 078 -8515.22 -6268.60 -61709.51 88888.00 2018-03-19 11:05:50.000 078 -8515.20 -6268.63 -61709.59 62613.30 2018-03-19 11:05:51.000 078 -8515.16 -6268.68 -61709.64 88888.00 2018-03-19 11:05:52.000 078 -8515.14 -6268.54 -61709.60 88888.00 2018-03-19 11:05:53.000 078 -8515.15 -6268.51 -61709.57 88888.00 2018-03-19 11:05:54.000 078 -8515.13 -6268.61 -61709.66 88888.00 2018-03-19 11:05:55.000 078 -8515.16 -6268.61 -61709.74 88888.00 2018-03-19 11:05:56.000 078 -8515.08 -6268.50 -61709.72 88888.00 2018-03-19 11:05:57.000 078 -8515.11 -6268.51 -61709.66 88888.00 2018-03-19 11:05:58.000 078 -8515.05 -6268.51 -61709.64 88888.00 2018-03-19 11:05:59.000 078 -8515.10 -6268.58 -61709.68 88888.00 2018-03-19 11:06:00.000 078 -8515.10 -6268.59 -61709.69 62613.34 2018-03-19 11:06:01.000 078 -8515.18 -6268.58 -61709.70 88888.00 2018-03-19 11:06:02.000 078 -8515.14 -6268.44 -61709.58 88888.00 2018-03-19 11:06:03.000 078 -8515.17 -6268.48 -61709.58 88888.00 2018-03-19 11:06:04.000 078 -8515.12 -6268.44 -61709.64 88888.00 2018-03-19 11:06:05.000 078 -8515.28 -6268.35 -61709.58 88888.00 2018-03-19 11:06:06.000 078 -8515.29 -6268.34 -61709.62 88888.00 2018-03-19 11:06:07.000 078 -8515.38 -6268.32 -61709.59 88888.00 2018-03-19 11:06:08.000 078 -8515.36 -6268.29 -61709.59 88888.00 2018-03-19 11:06:09.000 078 -8515.34 -6268.27 -61709.58 88888.00 2018-03-19 11:06:10.000 078 -8515.30 -6268.10 -61709.69 62613.16 2018-03-19 11:06:11.000 078 -8515.36 -6268.05 -61709.68 88888.00 2018-03-19 11:06:12.000 078 -8515.26 -6267.85 -61709.59 88888.00 2018-03-19 11:06:13.000 078 -8515.29 -6267.75 -61709.57 88888.00 2018-03-19 11:06:14.000 078 -8515.26 -6267.64 -61709.56 88888.00 2018-03-19 11:06:15.000 078 -8515.25 -6267.58 -61709.61 88888.00 2018-03-19 11:06:16.000 078 -8515.20 -6267.38 -61709.54 88888.00 2018-03-19 11:06:17.000 078 -8515.12 -6267.32 -61709.55 88888.00 2018-03-19 11:06:18.000 078 -8515.07 -6267.16 -61709.48 88888.00 2018-03-19 11:06:19.000 078 -8515.10 -6267.21 -61709.52 88888.00 2018-03-19 11:06:20.000 078 -8514.98 -6267.11 -61709.63 62613.04 2018-03-19 11:06:21.000 078 -8515.03 -6267.10 -61709.64 88888.00 2018-03-19 11:06:22.000 078 -8515.00 -6266.95 -61709.50 88888.00 2018-03-19 11:06:23.000 078 -8514.98 -6266.68 -61709.49 88888.00 2018-03-19 11:06:24.000 078 -8515.01 -6266.80 -61709.50 88888.00 2018-03-19 11:06:25.000 078 -8514.98 -6266.67 -61709.51 88888.00 2018-03-19 11:06:26.000 078 -8514.97 -6266.46 -61709.45 88888.00 2018-03-19 11:06:27.000 078 -8514.98 -6266.65 -61709.63 88888.00 2018-03-19 11:06:28.000 078 -8514.94 -6266.55 -61709.62 88888.00 2018-03-19 11:06:29.000 078 -8514.88 -6266.39 -61709.51 88888.00 2018-03-19 11:06:30.000 078 -8514.82 -6266.45 -61709.64 62613.11 2018-03-19 11:06:31.000 078 -8514.84 -6266.37 -61709.62 88888.00 2018-03-19 11:06:32.000 078 -8514.89 -6266.35 -61709.73 88888.00 2018-03-19 11:06:33.000 078 -8514.99 -6266.31 -61709.68 88888.00 2018-03-19 11:06:34.000 078 -8515.08 -6266.41 -61709.69 88888.00 2018-03-19 11:06:35.000 078 -8515.01 -6266.38 -61709.71 88888.00 2018-03-19 11:06:36.000 078 -8514.99 -6266.25 -61709.63 88888.00 2018-03-19 11:06:37.000 078 -8514.98 -6266.28 -61709.68 88888.00 2018-03-19 11:06:38.000 078 -8515.04 -6266.23 -61709.68 88888.00 2018-03-19 11:06:39.000 078 -8515.06 -6266.12 -61709.65 88888.00 2018-03-19 11:06:40.000 078 -8515.02 -6266.03 -61709.69 62613.09 2018-03-19 11:06:41.000 078 -8515.02 -6266.00 -61709.69 88888.00 2018-03-19 11:06:42.000 078 -8515.15 -6265.79 -61709.60 88888.00 2018-03-19 11:06:43.000 078 -8515.12 -6265.92 -61709.74 88888.00 2018-03-19 11:06:44.000 078 -8515.16 -6265.87 -61709.69 88888.00 2018-03-19 11:06:45.000 078 -8515.18 -6265.63 -61709.63 88888.00 2018-03-19 11:06:46.000 078 -8515.17 -6265.64 -61709.67 88888.00 2018-03-19 11:06:47.000 078 -8515.22 -6265.41 -61709.61 88888.00 2018-03-19 11:06:48.000 078 -8515.22 -6265.33 -61709.63 88888.00 2018-03-19 11:06:49.000 078 -8515.23 -6265.25 -61709.61 88888.00 2018-03-19 11:06:50.000 078 -8515.30 -6265.26 -61709.68 62612.99 2018-03-19 11:06:51.000 078 -8515.30 -6264.96 -61709.59 88888.00 2018-03-19 11:06:52.000 078 -8515.31 -6264.98 -61709.65 88888.00 2018-03-19 11:06:53.000 078 -8515.37 -6264.97 -61709.60 88888.00 2018-03-19 11:06:54.000 078 -8515.30 -6264.95 -61709.56 88888.00 2018-03-19 11:06:55.000 078 -8515.30 -6264.84 -61709.60 88888.00 2018-03-19 11:06:56.000 078 -8515.29 -6264.84 -61709.61 88888.00 2018-03-19 11:06:57.000 078 -8515.34 -6264.92 -61709.61 88888.00 2018-03-19 11:06:58.000 078 -8515.23 -6264.91 -61709.50 88888.00 2018-03-19 11:06:59.000 078 -8515.30 -6264.92 -61709.65 88888.00 2018-03-19 11:07:00.000 078 -8515.25 -6264.87 -61709.63 62612.98 2018-03-19 11:07:01.000 078 -8515.22 -6264.95 -61709.66 88888.00 2018-03-19 11:07:02.000 078 -8515.20 -6264.76 -61709.48 88888.00 2018-03-19 11:07:03.000 078 -8515.29 -6264.88 -61709.53 88888.00 2018-03-19 11:07:04.000 078 -8515.36 -6265.03 -61709.64 88888.00 2018-03-19 11:07:05.000 078 -8515.33 -6264.98 -61709.57 88888.00 2018-03-19 11:07:06.000 078 -8515.41 -6264.98 -61709.61 88888.00 2018-03-19 11:07:07.000 078 -8515.47 -6265.09 -61709.67 88888.00 2018-03-19 11:07:08.000 078 -8515.42 -6265.01 -61709.62 88888.00 2018-03-19 11:07:09.000 078 -8515.46 -6265.11 -61709.66 88888.00 2018-03-19 11:07:10.000 078 -8515.50 -6265.20 -61709.73 62613.09 2018-03-19 11:07:11.000 078 -8515.50 -6265.22 -61709.66 88888.00 2018-03-19 11:07:12.000 078 -8515.56 -6265.24 -61709.64 88888.00 2018-03-19 11:07:13.000 078 -8515.60 -6265.26 -61709.66 88888.00 2018-03-19 11:07:14.000 078 -8515.59 -6265.24 -61709.62 88888.00 2018-03-19 11:07:15.000 078 -8515.64 -6265.30 -61709.72 88888.00 2018-03-19 11:07:16.000 078 -8515.67 -6265.27 -61709.64 88888.00 2018-03-19 11:07:17.000 078 -8515.61 -6265.15 -61709.65 88888.00 2018-03-19 11:07:18.000 078 -8515.58 -6265.14 -61709.67 88888.00 2018-03-19 11:07:19.000 078 -8515.59 -6265.17 -61709.72 88888.00 2018-03-19 11:07:20.000 078 -8515.55 -6265.10 -61709.77 62613.17 2018-03-19 11:07:21.000 078 -8515.58 -6265.07 -61709.77 88888.00 2018-03-19 11:07:22.000 078 -8515.65 -6265.05 -61709.64 88888.00 2018-03-19 11:07:23.000 078 -8515.61 -6265.11 -61709.74 88888.00 2018-03-19 11:07:24.000 078 -8515.67 -6265.07 -61709.73 88888.00 2018-03-19 11:07:25.000 078 -8515.58 -6265.02 -61709.77 88888.00 2018-03-19 11:07:26.000 078 -8515.60 -6264.94 -61709.72 88888.00 2018-03-19 11:07:27.000 078 -8515.62 -6264.94 -61709.75 88888.00 2018-03-19 11:07:28.000 078 -8515.58 -6265.08 -61709.76 88888.00 2018-03-19 11:07:29.000 078 -8515.59 -6265.10 -61709.87 88888.00 2018-03-19 11:07:30.000 078 -8515.62 -6265.06 -61709.90 62613.26 2018-03-19 11:07:31.000 078 -8515.60 -6265.08 -61709.87 88888.00 2018-03-19 11:07:32.000 078 -8515.63 -6265.00 -61709.83 88888.00 2018-03-19 11:07:33.000 078 -8515.64 -6265.11 -61709.91 88888.00 2018-03-19 11:07:34.000 078 -8515.53 -6265.13 -61709.95 88888.00 2018-03-19 11:07:35.000 078 -8515.55 -6265.21 -61709.96 88888.00 2018-03-19 11:07:36.000 078 -8515.48 -6265.16 -61709.93 88888.00 2018-03-19 11:07:37.000 078 -8515.46 -6265.24 -61710.03 88888.00 2018-03-19 11:07:38.000 078 -8515.41 -6265.23 -61709.92 88888.00 2018-03-19 11:07:39.000 078 -8515.40 -6265.29 -61709.94 88888.00 2018-03-19 11:07:40.000 078 -8515.48 -6265.35 -61710.02 62613.39 2018-03-19 11:07:41.000 078 -8515.48 -6265.38 -61710.09 88888.00 2018-03-19 11:07:42.000 078 -8515.49 -6265.56 -61710.19 88888.00 2018-03-19 11:07:43.000 078 -8515.43 -6265.33 -61709.95 88888.00 2018-03-19 11:07:44.000 078 -8515.51 -6265.33 -61709.98 88888.00 2018-03-19 11:07:45.000 078 -8515.51 -6265.45 -61709.99 88888.00 2018-03-19 11:07:46.000 078 -8515.52 -6265.61 -61710.09 88888.00 2018-03-19 11:07:47.000 078 -8515.51 -6265.48 -61710.06 88888.00 2018-03-19 11:07:48.000 078 -8515.60 -6265.55 -61710.04 88888.00 2018-03-19 11:07:49.000 078 -8515.64 -6265.70 -61710.15 88888.00 2018-03-19 11:07:50.000 078 -8515.52 -6265.69 -61710.32 62613.63 2018-03-19 11:07:51.000 078 -8515.51 -6265.57 -61710.26 88888.00 2018-03-19 11:07:52.000 078 -8515.48 -6265.52 -61710.14 88888.00 2018-03-19 11:07:53.000 078 -8515.48 -6265.65 -61710.25 88888.00 2018-03-19 11:07:54.000 078 -8515.45 -6265.52 -61710.19 88888.00 2018-03-19 11:07:55.000 078 -8515.48 -6265.63 -61710.22 88888.00 2018-03-19 11:07:56.000 078 -8515.50 -6265.69 -61710.29 88888.00 2018-03-19 11:07:57.000 078 -8515.55 -6265.65 -61710.26 88888.00 2018-03-19 11:07:58.000 078 -8515.52 -6265.52 -61710.18 88888.00 2018-03-19 11:07:59.000 078 -8515.47 -6265.70 -61710.32 88888.00 2018-03-19 11:08:00.000 078 -8515.51 -6265.63 -61710.35 62613.70 2018-03-19 11:08:01.000 078 -8515.58 -6265.73 -61710.37 88888.00 2018-03-19 11:08:02.000 078 -8515.64 -6265.70 -61710.30 88888.00 2018-03-19 11:08:03.000 078 -8515.66 -6265.73 -61710.32 88888.00 2018-03-19 11:08:04.000 078 -8515.73 -6265.86 -61710.34 88888.00 2018-03-19 11:08:05.000 078 -8515.70 -6265.90 -61710.38 88888.00 2018-03-19 11:08:06.000 078 -8515.75 -6265.91 -61710.40 88888.00 2018-03-19 11:08:07.000 078 -8515.73 -6265.91 -61710.37 88888.00 2018-03-19 11:08:08.000 078 -8515.79 -6265.96 -61710.41 88888.00 2018-03-19 11:08:09.000 078 -8515.86 -6265.99 -61710.44 88888.00 2018-03-19 11:08:10.000 078 -8515.92 -6266.14 -61710.58 62614.06 2018-03-19 11:08:11.000 078 -8515.90 -6266.05 -61710.56 88888.00 2018-03-19 11:08:12.000 078 -8515.95 -6266.09 -61710.48 88888.00 2018-03-19 11:08:13.000 078 -8515.99 -6266.21 -61710.48 88888.00 2018-03-19 11:08:14.000 078 -8515.96 -6266.28 -61710.51 88888.00 2018-03-19 11:08:15.000 078 -8515.99 -6266.39 -61710.54 88888.00 2018-03-19 11:08:16.000 078 -8516.03 -6266.31 -61710.48 88888.00 2018-03-19 11:08:17.000 078 -8516.08 -6266.44 -61710.62 88888.00 2018-03-19 11:08:18.000 078 -8516.08 -6266.51 -61710.59 88888.00 2018-03-19 11:08:19.000 078 -8516.10 -6266.62 -61710.53 88888.00 2018-03-19 11:08:20.000 078 -8516.15 -6266.70 -61710.72 62614.35 2018-03-19 11:08:21.000 078 -8516.21 -6266.82 -61710.78 88888.00 2018-03-19 11:08:22.000 078 -8516.23 -6266.77 -61710.62 88888.00 2018-03-19 11:08:23.000 078 -8516.30 -6266.98 -61710.71 88888.00 2018-03-19 11:08:24.000 078 -8516.29 -6267.06 -61710.68 88888.00 2018-03-19 11:08:25.000 078 -8516.24 -6266.98 -61710.64 88888.00 2018-03-19 11:08:26.000 078 -8516.30 -6267.14 -61710.67 88888.00 2018-03-19 11:08:27.000 078 -8516.21 -6267.13 -61710.63 88888.00 2018-03-19 11:08:28.000 078 -8516.20 -6267.36 -61710.79 88888.00 2018-03-19 11:08:29.000 078 -8516.22 -6267.36 -61710.72 88888.00 2018-03-19 11:08:30.000 078 -8516.11 -6267.46 -61710.80 62614.57 2018-03-19 11:08:31.000 078 -8516.01 -6267.47 -61710.79 88888.00 2018-03-19 11:08:32.000 078 -8516.02 -6267.53 -61710.78 88888.00 2018-03-19 11:08:33.000 078 -8515.99 -6267.73 -61710.93 88888.00 2018-03-19 11:08:34.000 078 -8516.01 -6267.81 -61710.88 88888.00 2018-03-19 11:08:35.000 078 -8515.98 -6267.90 -61710.88 88888.00 2018-03-19 11:08:36.000 078 -8515.99 -6267.96 -61710.87 88888.00 2018-03-19 11:08:37.000 078 -8516.01 -6268.06 -61710.94 88888.00 2018-03-19 11:08:38.000 078 -8516.02 -6268.10 -61710.94 88888.00 2018-03-19 11:08:39.000 078 -8516.06 -6268.12 -61711.07 88888.00 2018-03-19 11:08:40.000 078 -8516.03 -6268.24 -61711.08 62614.82 2018-03-19 11:08:41.000 078 -8516.01 -6268.26 -61711.02 88888.00 2018-03-19 11:08:42.000 078 -8516.05 -6268.25 -61711.01 88888.00 2018-03-19 11:08:43.000 078 -8516.03 -6268.41 -61711.02 88888.00 2018-03-19 11:08:44.000 078 -8516.13 -6268.48 -61711.07 88888.00 2018-03-19 11:08:45.000 078 -8516.13 -6268.54 -61711.03 88888.00 2018-03-19 11:08:46.000 078 -8516.19 -6268.55 -61711.09 88888.00 2018-03-19 11:08:47.000 078 -8516.30 -6268.65 -61711.14 88888.00 2018-03-19 11:08:48.000 078 -8516.35 -6268.71 -61711.17 88888.00 2018-03-19 11:08:49.000 078 -8516.36 -6268.68 -61711.20 88888.00 2018-03-19 11:08:50.000 078 -8516.31 -6268.78 -61711.25 62615.17 2018-03-19 11:08:51.000 078 -8516.28 -6268.85 -61711.23 88888.00 2018-03-19 11:08:52.000 078 -8516.31 -6269.02 -61711.27 88888.00 2018-03-19 11:08:53.000 078 -8516.32 -6269.02 -61711.25 88888.00 2018-03-19 11:08:54.000 078 -8516.30 -6269.01 -61711.14 88888.00 2018-03-19 11:08:55.000 078 -8516.23 -6269.06 -61711.22 88888.00 2018-03-19 11:08:56.000 078 -8516.24 -6269.18 -61711.30 88888.00 2018-03-19 11:08:57.000 078 -8516.20 -6269.36 -61711.36 88888.00 2018-03-19 11:08:58.000 078 -8516.17 -6269.38 -61711.32 88888.00 2018-03-19 11:08:59.000 078 -8516.20 -6269.54 -61711.39 88888.00 2018-03-19 11:09:00.000 078 -8516.16 -6269.64 -61711.45 62615.41 2018-03-19 11:09:01.000 078 -8516.13 -6269.64 -61711.43 88888.00 2018-03-19 11:09:02.000 078 -8516.16 -6269.61 -61711.32 88888.00 2018-03-19 11:09:03.000 078 -8516.10 -6269.99 -61711.62 88888.00 2018-03-19 11:09:04.000 078 -8516.06 -6269.97 -61711.58 88888.00 2018-03-19 11:09:05.000 078 -8515.96 -6270.15 -61711.61 88888.00 2018-03-19 11:09:06.000 078 -8515.96 -6270.18 -61711.56 88888.00 2018-03-19 11:09:07.000 078 -8515.89 -6270.25 -61711.55 88888.00 2018-03-19 11:09:08.000 078 -8515.88 -6270.34 -61711.60 88888.00 2018-03-19 11:09:09.000 078 -8515.85 -6270.57 -61711.71 88888.00 2018-03-19 11:09:10.000 078 -8515.85 -6270.66 -61711.69 62615.61 2018-03-19 11:09:11.000 078 -8515.83 -6270.58 -61711.73 88888.00 2018-03-19 11:09:12.000 078 -8515.79 -6270.72 -61711.75 88888.00 2018-03-19 11:09:13.000 078 -8515.90 -6270.80 -61711.71 88888.00 2018-03-19 11:09:14.000 078 -8515.86 -6270.97 -61711.79 88888.00 2018-03-19 11:09:15.000 078 -8515.84 -6271.07 -61711.78 88888.00 2018-03-19 11:09:16.000 078 -8515.87 -6270.98 -61711.66 88888.00 2018-03-19 11:09:17.000 078 -8515.84 -6271.16 -61711.85 88888.00 2018-03-19 11:09:18.000 078 -8515.97 -6271.15 -61711.82 88888.00 2018-03-19 11:09:19.000 078 -8515.95 -6271.16 -61711.73 88888.00 2018-03-19 11:09:20.000 078 -8515.95 -6271.29 -61711.82 62615.86 2018-03-19 11:09:21.000 078 -8516.03 -6271.27 -61711.80 88888.00 2018-03-19 11:09:22.000 078 -8516.11 -6271.38 -61711.80 88888.00 2018-03-19 11:09:23.000 078 -8516.14 -6271.36 -61711.72 88888.00 2018-03-19 11:09:24.000 078 -8516.13 -6271.31 -61711.66 88888.00 2018-03-19 11:09:25.000 078 -8516.16 -6271.41 -61711.73 88888.00 2018-03-19 11:09:26.000 078 -8516.22 -6271.36 -61711.76 88888.00 2018-03-19 11:09:27.000 078 -8516.24 -6271.48 -61711.77 88888.00 2018-03-19 11:09:28.000 078 -8516.34 -6271.49 -61711.75 88888.00 2018-03-19 11:09:29.000 078 -8516.35 -6271.64 -61711.84 88888.00 2018-03-19 11:09:30.000 078 -8516.31 -6271.71 -61711.80 62615.87 2018-03-19 11:09:31.000 078 -8516.35 -6271.78 -61711.86 88888.00 2018-03-19 11:09:32.000 078 -8516.36 -6271.76 -61711.72 88888.00 2018-03-19 11:09:33.000 078 -8516.33 -6271.79 -61711.79 88888.00 2018-03-19 11:09:34.000 078 -8516.44 -6271.87 -61711.76 88888.00 2018-03-19 11:09:35.000 078 -8516.39 -6271.91 -61711.76 88888.00 2018-03-19 11:09:36.000 078 -8516.34 -6271.93 -61711.71 88888.00 2018-03-19 11:09:37.000 078 -8516.37 -6272.09 -61711.76 88888.00 2018-03-19 11:09:38.000 078 -8516.41 -6272.15 -61711.73 88888.00 2018-03-19 11:09:39.000 078 -8516.35 -6272.14 -61711.73 88888.00 2018-03-19 11:09:40.000 078 -8516.31 -6272.21 -61711.84 62615.87 2018-03-19 11:09:41.000 078 -8516.27 -6272.18 -61711.77 88888.00 2018-03-19 11:09:42.000 078 -8516.25 -6272.07 -61711.59 88888.00 2018-03-19 11:09:43.000 078 -8516.22 -6272.16 -61711.65 88888.00 2018-03-19 11:09:44.000 078 -8516.24 -6272.26 -61711.71 88888.00 2018-03-19 11:09:45.000 078 -8516.16 -6272.23 -61711.71 88888.00 2018-03-19 11:09:46.000 078 -8516.11 -6272.25 -61711.74 88888.00 2018-03-19 11:09:47.000 078 -8516.03 -6272.27 -61711.76 88888.00 2018-03-19 11:09:48.000 078 -8515.95 -6272.20 -61711.71 88888.00 2018-03-19 11:09:49.000 078 -8515.94 -6272.26 -61711.73 88888.00 2018-03-19 11:09:50.000 078 -8515.91 -6272.35 -61711.73 62615.93 2018-03-19 11:09:51.000 078 -8515.88 -6272.32 -61711.76 88888.00 2018-03-19 11:09:52.000 078 -8515.84 -6272.34 -61711.67 88888.00 2018-03-19 11:09:53.000 078 -8515.73 -6272.34 -61711.70 88888.00 2018-03-19 11:09:54.000 078 -8515.77 -6272.41 -61711.76 88888.00 2018-03-19 11:09:55.000 078 -8515.71 -6272.42 -61711.86 88888.00 2018-03-19 11:09:56.000 078 -8515.66 -6272.44 -61711.81 88888.00 2018-03-19 11:09:57.000 078 -8515.61 -6272.45 -61711.73 88888.00 2018-03-19 11:09:58.000 078 -8515.50 -6272.44 -61711.74 88888.00 2018-03-19 11:09:59.000 078 -8515.57 -6272.57 -61711.80 88888.00 2018-03-19 11:10:00.000 078 -8515.47 -6272.45 -61711.77 62615.95 2018-03-19 11:10:01.000 078 -8515.40 -6272.59 -61711.82 88888.00 2018-03-19 11:10:02.000 078 -8515.38 -6272.69 -61711.84 88888.00 2018-03-19 11:10:03.000 078 -8515.40 -6272.59 -61711.85 88888.00 2018-03-19 11:10:04.000 078 -8515.40 -6272.56 -61711.76 88888.00 2018-03-19 11:10:05.000 078 -8515.37 -6272.61 -61711.80 88888.00 2018-03-19 11:10:06.000 078 -8515.37 -6272.59 -61711.72 88888.00 2018-03-19 11:10:07.000 078 -8515.38 -6272.57 -61711.71 88888.00 2018-03-19 11:10:08.000 078 -8515.35 -6272.59 -61711.75 88888.00 2018-03-19 11:10:09.000 078 -8515.38 -6272.69 -61711.78 88888.00 2018-03-19 11:10:10.000 078 -8515.37 -6272.73 -61711.82 62615.86 2018-03-19 11:10:11.000 078 -8515.35 -6272.69 -61711.82 88888.00 2018-03-19 11:10:12.000 078 -8515.31 -6272.63 -61711.73 88888.00 2018-03-19 11:10:13.000 078 -8515.31 -6272.68 -61711.84 88888.00 2018-03-19 11:10:14.000 078 -8515.29 -6272.82 -61711.84 88888.00 2018-03-19 11:10:15.000 078 -8515.29 -6272.78 -61711.80 88888.00 2018-03-19 11:10:16.000 078 -8515.30 -6272.83 -61711.74 88888.00 2018-03-19 11:10:17.000 078 -8515.29 -6272.97 -61711.82 88888.00 2018-03-19 11:10:18.000 078 -8515.24 -6272.96 -61711.80 88888.00 2018-03-19 11:10:19.000 078 -8515.14 -6273.08 -61711.79 88888.00 2018-03-19 11:10:20.000 078 -8515.04 -6273.12 -61711.85 62615.91 2018-03-19 11:10:21.000 078 -8514.97 -6273.07 -61711.80 88888.00 2018-03-19 11:10:22.000 078 -8514.95 -6273.00 -61711.65 88888.00 2018-03-19 11:10:23.000 078 -8514.99 -6273.18 -61711.81 88888.00 2018-03-19 11:10:24.000 078 -8514.98 -6273.31 -61711.90 88888.00 2018-03-19 11:10:25.000 078 -8515.04 -6273.30 -61711.76 88888.00 2018-03-19 11:10:26.000 078 -8515.04 -6273.09 -61711.68 88888.00 2018-03-19 11:10:27.000 078 -8515.03 -6273.27 -61711.70 88888.00 2018-03-19 11:10:28.000 078 -8515.05 -6273.14 -61711.64 88888.00 2018-03-19 11:10:29.000 078 -8515.11 -6273.38 -61711.80 88888.00 2018-03-19 11:10:30.000 078 -8515.07 -6273.41 -61711.86 62616.10 2018-03-19 11:10:31.000 078 -8515.15 -6273.35 -61711.85 88888.00 2018-03-19 11:10:32.000 078 -8515.23 -6273.30 -61711.74 88888.00 2018-03-19 11:10:33.000 078 -8515.27 -6273.32 -61711.77 88888.00 2018-03-19 11:10:34.000 078 -8515.27 -6273.37 -61711.79 88888.00 2018-03-19 11:10:35.000 078 -8515.35 -6273.54 -61711.87 88888.00 2018-03-19 11:10:36.000 078 -8515.35 -6273.52 -61711.85 88888.00 2018-03-19 11:10:37.000 078 -8515.45 -6273.61 -61711.89 88888.00 2018-03-19 11:10:38.000 078 -8515.39 -6273.54 -61711.89 88888.00 2018-03-19 11:10:39.000 078 -8515.41 -6273.55 -61711.87 88888.00 2018-03-19 11:10:40.000 078 -8515.38 -6273.59 -61711.87 62616.16 2018-03-19 11:10:41.000 078 -8515.49 -6273.68 -61711.90 88888.00 2018-03-19 11:10:42.000 078 -8515.46 -6273.58 -61711.79 88888.00 2018-03-19 11:10:43.000 078 -8515.47 -6273.69 -61711.79 88888.00 2018-03-19 11:10:44.000 078 -8515.40 -6273.84 -61712.00 88888.00 2018-03-19 11:10:45.000 078 -8515.37 -6273.77 -61711.95 88888.00 2018-03-19 11:10:46.000 078 -8515.38 -6273.78 -61711.95 88888.00 2018-03-19 11:10:47.000 078 -8515.33 -6273.84 -61711.95 88888.00 2018-03-19 11:10:48.000 078 -8515.32 -6273.97 -61711.96 88888.00 2018-03-19 11:10:49.000 078 -8515.29 -6273.95 -61711.98 88888.00 2018-03-19 11:10:50.000 078 -8515.26 -6273.99 -61712.08 62616.27 2018-03-19 11:10:51.000 078 -8515.20 -6274.01 -61712.05 88888.00 2018-03-19 11:10:52.000 078 -8515.25 -6274.01 -61711.92 88888.00 2018-03-19 11:10:53.000 078 -8515.17 -6273.98 -61711.95 88888.00 2018-03-19 11:10:54.000 078 -8515.11 -6274.03 -61711.96 88888.00 2018-03-19 11:10:55.000 078 -8515.04 -6274.15 -61712.02 88888.00 2018-03-19 11:10:56.000 078 -8514.99 -6274.23 -61712.02 88888.00 2018-03-19 11:10:57.000 078 -8514.95 -6274.26 -61712.03 88888.00 2018-03-19 11:10:58.000 078 -8514.89 -6274.21 -61711.99 88888.00 2018-03-19 11:10:59.000 078 -8514.86 -6274.32 -61712.11 88888.00 2018-03-19 11:11:00.000 078 -8514.76 -6274.36 -61712.08 62616.26 2018-03-19 11:11:01.000 078 -8514.68 -6274.32 -61712.06 88888.00 2018-03-19 11:11:02.000 078 -8514.74 -6274.32 -61712.07 88888.00 2018-03-19 11:11:03.000 078 -8514.67 -6274.38 -61712.06 88888.00 2018-03-19 11:11:04.000 078 -8514.64 -6274.31 -61712.04 88888.00 2018-03-19 11:11:05.000 078 -8514.62 -6274.36 -61712.08 88888.00 2018-03-19 11:11:06.000 078 -8514.52 -6274.33 -61712.11 88888.00 2018-03-19 11:11:07.000 078 -8514.56 -6274.34 -61712.02 88888.00 2018-03-19 11:11:08.000 078 -8514.64 -6274.38 -61711.95 88888.00 2018-03-19 11:11:09.000 078 -8514.53 -6274.63 -61712.11 88888.00 2018-03-19 11:11:10.000 078 -8514.51 -6274.56 -61712.14 62616.26 2018-03-19 11:11:11.000 078 -8514.43 -6274.56 -61712.08 88888.00 2018-03-19 11:11:12.000 078 -8514.50 -6274.55 -61711.94 88888.00 2018-03-19 11:11:13.000 078 -8514.37 -6274.62 -61711.99 88888.00 2018-03-19 11:11:14.000 078 -8514.32 -6274.75 -61712.00 88888.00 2018-03-19 11:11:15.000 078 -8514.27 -6274.74 -61712.01 88888.00 2018-03-19 11:11:16.000 078 -8514.25 -6274.87 -61711.99 88888.00 2018-03-19 11:11:17.000 078 -8514.25 -6274.87 -61712.07 88888.00 2018-03-19 11:11:18.000 078 -8514.16 -6274.86 -61712.03 88888.00 2018-03-19 11:11:19.000 078 -8514.10 -6274.93 -61712.05 88888.00 2018-03-19 11:11:20.000 078 -8514.06 -6275.02 -61712.10 62616.26 2018-03-19 11:11:21.000 078 -8514.00 -6274.85 -61712.08 88888.00 2018-03-19 11:11:22.000 078 -8514.05 -6274.95 -61711.99 88888.00 2018-03-19 11:11:23.000 078 -8514.02 -6274.92 -61712.01 88888.00 2018-03-19 11:11:24.000 078 -8513.90 -6274.77 -61711.98 88888.00 2018-03-19 11:11:25.000 078 -8513.89 -6274.89 -61712.03 88888.00 2018-03-19 11:11:26.000 078 -8513.87 -6274.93 -61712.05 88888.00 2018-03-19 11:11:27.000 078 -8513.85 -6274.83 -61712.05 88888.00 2018-03-19 11:11:28.000 078 -8513.91 -6274.91 -61712.05 88888.00 2018-03-19 11:11:29.000 078 -8513.83 -6274.86 -61712.07 88888.00 2018-03-19 11:11:30.000 078 -8513.88 -6274.93 -61712.19 62616.40 2018-03-19 11:11:31.000 078 -8513.85 -6275.02 -61712.16 88888.00 2018-03-19 11:11:32.000 078 -8513.82 -6275.01 -61712.15 88888.00 2018-03-19 11:11:33.000 078 -8513.83 -6275.12 -61712.16 88888.00 2018-03-19 11:11:34.000 078 -8513.89 -6275.17 -61712.20 88888.00 2018-03-19 11:11:35.000 078 -8513.86 -6275.16 -61712.25 88888.00 2018-03-19 11:11:36.000 078 -8513.87 -6275.26 -61712.25 88888.00 2018-03-19 11:11:37.000 078 -8513.96 -6275.32 -61712.20 88888.00 2018-03-19 11:11:38.000 078 -8513.79 -6275.31 -61712.20 88888.00 2018-03-19 11:11:39.000 078 -8513.76 -6275.32 -61712.22 88888.00 2018-03-19 11:11:40.000 078 -8513.78 -6275.28 -61712.24 62616.44 2018-03-19 11:11:41.000 078 -8513.76 -6275.26 -61712.24 88888.00 2018-03-19 11:11:42.000 078 -8513.74 -6275.46 -61712.23 88888.00 2018-03-19 11:11:43.000 078 -8513.77 -6275.48 -61712.15 88888.00 2018-03-19 11:11:44.000 078 -8513.74 -6275.56 -61712.24 88888.00 2018-03-19 11:11:45.000 078 -8513.61 -6275.42 -61712.17 88888.00 2018-03-19 11:11:46.000 078 -8513.61 -6275.49 -61712.15 88888.00 2018-03-19 11:11:47.000 078 -8513.58 -6275.52 -61712.26 88888.00 2018-03-19 11:11:48.000 078 -8513.51 -6275.50 -61712.25 88888.00 2018-03-19 11:11:49.000 078 -8513.51 -6275.50 -61712.21 88888.00 2018-03-19 11:11:50.000 078 -8513.45 -6275.67 -61712.38 62616.48 2018-03-19 11:11:51.000 078 -8513.34 -6275.63 -61712.30 88888.00 2018-03-19 11:11:52.000 078 -8513.33 -6275.56 -61712.23 88888.00 2018-03-19 11:11:53.000 078 -8513.23 -6275.47 -61712.26 88888.00 2018-03-19 11:11:54.000 078 -8513.19 -6275.58 -61712.29 88888.00 2018-03-19 11:11:55.000 078 -8513.01 -6275.58 -61712.38 88888.00 2018-03-19 11:11:56.000 078 -8513.00 -6275.57 -61712.32 88888.00 2018-03-19 11:11:57.000 078 -8512.92 -6275.53 -61712.34 88888.00 2018-03-19 11:11:58.000 078 -8512.91 -6275.59 -61712.36 88888.00 2018-03-19 11:11:59.000 078 -8512.91 -6275.76 -61712.46 88888.00 2018-03-19 11:12:00.000 078 -8512.81 -6275.66 -61712.47 62616.58 2018-03-19 11:12:01.000 078 -8512.77 -6275.58 -61712.50 88888.00 2018-03-19 11:12:02.000 078 -8512.89 -6275.66 -61712.44 88888.00 2018-03-19 11:12:03.000 078 -8512.91 -6275.65 -61712.38 88888.00 2018-03-19 11:12:04.000 078 -8512.97 -6275.72 -61712.46 88888.00 2018-03-19 11:12:05.000 078 -8512.94 -6275.56 -61712.42 88888.00 2018-03-19 11:12:06.000 078 -8512.91 -6275.44 -61712.35 88888.00 2018-03-19 11:12:07.000 078 -8513.02 -6275.46 -61712.43 88888.00 2018-03-19 11:12:08.000 078 -8513.00 -6275.47 -61712.43 88888.00 2018-03-19 11:12:09.000 078 -8513.03 -6275.30 -61712.42 88888.00 2018-03-19 11:12:10.000 078 -8513.08 -6275.23 -61712.49 62616.58 2018-03-19 11:12:11.000 078 -8513.10 -6275.26 -61712.53 88888.00 2018-03-19 11:12:12.000 078 -8513.13 -6275.29 -61712.44 88888.00 2018-03-19 11:12:13.000 078 -8513.13 -6275.22 -61712.35 88888.00 2018-03-19 11:12:14.000 078 -8513.10 -6275.29 -61712.43 88888.00 2018-03-19 11:12:15.000 078 -8513.12 -6275.29 -61712.43 88888.00 2018-03-19 11:12:16.000 078 -8513.15 -6275.17 -61712.37 88888.00 2018-03-19 11:12:17.000 078 -8513.05 -6275.40 -61712.47 88888.00 2018-03-19 11:12:18.000 078 -8512.96 -6275.20 -61712.32 88888.00 2018-03-19 11:12:19.000 078 -8512.94 -6275.34 -61712.53 88888.00 2018-03-19 11:12:20.000 078 -8512.91 -6275.25 -61712.54 62616.54 2018-03-19 11:12:21.000 078 -8512.88 -6275.13 -61712.43 88888.00 2018-03-19 11:12:22.000 078 -8512.85 -6275.09 -61712.36 88888.00 2018-03-19 11:12:23.000 078 -8512.84 -6275.24 -61712.40 88888.00 2018-03-19 11:12:24.000 078 -8512.76 -6275.26 -61712.47 88888.00 2018-03-19 11:12:25.000 078 -8512.64 -6275.26 -61712.48 88888.00 2018-03-19 11:12:26.000 078 -8512.64 -6275.40 -61712.48 88888.00 2018-03-19 11:12:27.000 078 -8512.56 -6275.37 -61712.44 88888.00 2018-03-19 11:12:28.000 078 -8512.53 -6275.53 -61712.47 88888.00 2018-03-19 11:12:29.000 078 -8512.43 -6275.55 -61712.43 88888.00 2018-03-19 11:12:30.000 078 -8512.34 -6275.61 -61712.51 62616.45 2018-03-19 11:12:31.000 078 -8512.32 -6275.65 -61712.42 88888.00 2018-03-19 11:12:32.000 078 -8512.24 -6275.63 -61712.38 88888.00 2018-03-19 11:12:33.000 078 -8512.20 -6275.64 -61712.29 88888.00 2018-03-19 11:12:34.000 078 -8512.14 -6275.66 -61712.38 88888.00 2018-03-19 11:12:35.000 078 -8511.97 -6275.80 -61712.40 88888.00 2018-03-19 11:12:36.000 078 -8511.92 -6275.68 -61712.39 88888.00 2018-03-19 11:12:37.000 078 -8511.87 -6275.63 -61712.42 88888.00 2018-03-19 11:12:38.000 078 -8511.80 -6275.44 -61712.42 88888.00 2018-03-19 11:12:39.000 078 -8511.70 -6275.43 -61712.42 88888.00 2018-03-19 11:12:40.000 078 -8511.72 -6275.50 -61712.55 62616.37 2018-03-19 11:12:41.000 078 -8511.71 -6275.34 -61712.40 88888.00 2018-03-19 11:12:42.000 078 -8511.70 -6275.46 -61712.51 88888.00 2018-03-19 11:12:43.000 078 -8511.60 -6275.23 -61712.43 88888.00 2018-03-19 11:12:44.000 078 -8511.62 -6275.19 -61712.47 88888.00 2018-03-19 11:12:45.000 078 -8511.53 -6275.20 -61712.47 88888.00 2018-03-19 11:12:46.000 078 -8511.58 -6275.21 -61712.43 88888.00 2018-03-19 11:12:47.000 078 -8511.47 -6275.03 -61712.43 88888.00 2018-03-19 11:12:48.000 078 -8511.44 -6274.93 -61712.40 88888.00 2018-03-19 11:12:49.000 078 -8511.40 -6274.89 -61712.43 88888.00 2018-03-19 11:12:50.000 078 -8511.33 -6274.88 -61712.50 62616.31 2018-03-19 11:12:51.000 078 -8511.32 -6274.79 -61712.50 88888.00 2018-03-19 11:12:52.000 078 -8511.41 -6274.76 -61712.44 88888.00 2018-03-19 11:12:53.000 078 -8511.34 -6274.72 -61712.40 88888.00 2018-03-19 11:12:54.000 078 -8511.27 -6274.59 -61712.40 88888.00 2018-03-19 11:12:55.000 078 -8511.25 -6274.45 -61712.41 88888.00 2018-03-19 11:12:56.000 078 -8511.24 -6274.44 -61712.37 88888.00 2018-03-19 11:12:57.000 078 -8511.24 -6274.31 -61712.44 88888.00 2018-03-19 11:12:58.000 078 -8511.23 -6274.34 -61712.42 88888.00 2018-03-19 11:12:59.000 078 -8511.22 -6274.27 -61712.41 88888.00 2018-03-19 11:13:00.000 078 -8511.25 -6274.35 -61712.52 62616.04 2018-03-19 11:13:01.000 078 -8511.16 -6274.26 -61712.43 88888.00 2018-03-19 11:13:02.000 078 -8511.09 -6274.30 -61712.45 88888.00 2018-03-19 11:13:03.000 078 -8511.06 -6274.26 -61712.43 88888.00 2018-03-19 11:13:04.000 078 -8511.09 -6274.23 -61712.34 88888.00 2018-03-19 11:13:05.000 078 -8511.15 -6274.23 -61712.30 88888.00 2018-03-19 11:13:06.000 078 -8511.20 -6274.46 -61712.41 88888.00 2018-03-19 11:13:07.000 078 -8511.20 -6274.39 -61712.31 88888.00 2018-03-19 11:13:08.000 078 -8511.23 -6274.53 -61712.29 88888.00 2018-03-19 11:13:09.000 078 -8511.30 -6274.48 -61712.33 88888.00 2018-03-19 11:13:10.000 078 -8511.30 -6274.57 -61712.34 62616.08 2018-03-19 11:13:11.000 078 -8511.30 -6274.55 -61712.18 88888.00 2018-03-19 11:13:12.000 078 -8511.36 -6274.63 -61712.16 88888.00 2018-03-19 11:13:13.000 078 -8511.43 -6274.72 -61712.23 88888.00 2018-03-19 11:13:14.000 078 -8511.49 -6274.75 -61712.21 88888.00 2018-03-19 11:13:15.000 078 -8511.46 -6274.81 -61712.27 88888.00 2018-03-19 11:13:16.000 078 -8511.43 -6274.86 -61712.20 88888.00 2018-03-19 11:13:17.000 078 -8511.36 -6274.91 -61712.21 88888.00 2018-03-19 11:13:18.000 078 -8511.27 -6274.90 -61712.19 88888.00 2018-03-19 11:13:19.000 078 -8511.23 -6274.91 -61712.14 88888.00 2018-03-19 11:13:20.000 078 -8511.16 -6274.91 -61712.15 62615.85 2018-03-19 11:13:21.000 078 -8511.10 -6275.00 -61712.21 88888.00 2018-03-19 11:13:22.000 078 -8511.03 -6274.89 -61712.13 88888.00 2018-03-19 11:13:23.000 078 -8510.99 -6274.84 -61712.08 88888.00 2018-03-19 11:13:24.000 078 -8510.89 -6274.73 -61712.08 88888.00 2018-03-19 11:13:25.000 078 -8510.78 -6274.68 -61712.15 88888.00 2018-03-19 11:13:26.000 078 -8510.72 -6274.74 -61712.10 88888.00 2018-03-19 11:13:27.000 078 -8510.74 -6274.66 -61712.04 88888.00 2018-03-19 11:13:28.000 078 -8510.71 -6274.51 -61712.00 88888.00 2018-03-19 11:13:29.000 078 -8510.62 -6274.54 -61712.05 88888.00 2018-03-19 11:13:30.000 078 -8510.51 -6274.52 -61712.14 62615.67 2018-03-19 11:13:31.000 078 -8510.48 -6274.25 -61712.00 88888.00 2018-03-19 11:13:32.000 078 -8510.48 -6274.35 -61712.07 88888.00 2018-03-19 11:13:33.000 078 -8510.51 -6274.31 -61712.05 88888.00 2018-03-19 11:13:34.000 078 -8510.53 -6274.24 -61712.05 88888.00 2018-03-19 11:13:35.000 078 -8510.55 -6274.22 -61712.00 88888.00 2018-03-19 11:13:36.000 078 -8510.61 -6274.26 -61711.99 88888.00 2018-03-19 11:13:37.000 078 -8510.64 -6274.30 -61711.98 88888.00 2018-03-19 11:13:38.000 078 -8510.62 -6274.20 -61711.94 88888.00 2018-03-19 11:13:39.000 078 -8510.65 -6274.27 -61711.98 88888.00 2018-03-19 11:13:40.000 078 -8510.60 -6274.32 -61712.04 62615.65 2018-03-19 11:13:41.000 078 -8510.71 -6274.25 -61712.01 88888.00 2018-03-19 11:13:42.000 078 -8510.75 -6274.18 -61711.92 88888.00 2018-03-19 11:13:43.000 078 -8510.80 -6274.27 -61711.88 88888.00 2018-03-19 11:13:44.000 078 -8510.76 -6274.35 -61712.04 88888.00 2018-03-19 11:13:45.000 078 -8510.76 -6274.33 -61711.96 88888.00 2018-03-19 11:13:46.000 078 -8510.81 -6274.25 -61711.86 88888.00 2018-03-19 11:13:47.000 078 -8510.84 -6274.34 -61711.88 88888.00 2018-03-19 11:13:48.000 078 -8510.91 -6274.35 -61711.91 88888.00 2018-03-19 11:13:49.000 078 -8510.96 -6274.38 -61711.86 88888.00 2018-03-19 11:13:50.000 078 -8510.85 -6274.46 -61711.90 62615.67 2018-03-19 11:13:51.000 078 -8510.84 -6274.52 -61711.93 88888.00 2018-03-19 11:13:52.000 078 -8510.82 -6274.35 -61711.81 88888.00 2018-03-19 11:13:53.000 078 -8510.78 -6274.49 -61711.92 88888.00 2018-03-19 11:13:54.000 078 -8510.86 -6274.44 -61711.82 88888.00 2018-03-19 11:13:55.000 078 -8510.84 -6274.49 -61711.83 88888.00 2018-03-19 11:13:56.000 078 -8510.80 -6274.49 -61711.76 88888.00 2018-03-19 11:13:57.000 078 -8510.72 -6274.45 -61711.78 88888.00 2018-03-19 11:13:58.000 078 -8510.77 -6274.46 -61711.78 88888.00 2018-03-19 11:13:59.000 078 -8510.69 -6274.59 -61711.81 88888.00 2018-03-19 11:14:00.000 078 -8510.57 -6274.40 -61711.81 62615.52 2018-03-19 11:14:01.000 078 -8510.48 -6274.46 -61711.84 88888.00 2018-03-19 11:14:02.000 078 -8510.45 -6274.48 -61711.82 88888.00 2018-03-19 11:14:03.000 078 -8510.37 -6274.46 -61711.79 88888.00 2018-03-19 11:14:04.000 078 -8510.35 -6274.56 -61711.77 88888.00 2018-03-19 11:14:05.000 078 -8510.34 -6274.42 -61711.83 88888.00 2018-03-19 11:14:06.000 078 -8510.25 -6274.42 -61711.82 88888.00 2018-03-19 11:14:07.000 078 -8510.31 -6274.42 -61711.74 88888.00 2018-03-19 11:14:08.000 078 -8510.28 -6274.39 -61711.70 88888.00 2018-03-19 11:14:09.000 078 -8510.17 -6274.41 -61711.77 88888.00 2018-03-19 11:14:10.000 078 -8510.10 -6274.33 -61711.70 62615.34 2018-03-19 11:14:11.000 078 -8510.07 -6274.37 -61711.71 88888.00 2018-03-19 11:14:12.000 078 -8510.01 -6274.31 -61711.66 88888.00 2018-03-19 11:14:13.000 078 -8509.98 -6274.36 -61711.65 88888.00 2018-03-19 11:14:14.000 078 -8509.89 -6274.33 -61711.68 88888.00 2018-03-19 11:14:15.000 078 -8509.91 -6274.23 -61711.57 88888.00 2018-03-19 11:14:16.000 078 -8509.83 -6274.36 -61711.63 88888.00 2018-03-19 11:14:17.000 078 -8509.77 -6274.40 -61711.64 88888.00 2018-03-19 11:14:18.000 078 -8509.74 -6274.36 -61711.57 88888.00 2018-03-19 11:14:19.000 078 -8509.77 -6274.46 -61711.62 88888.00 2018-03-19 11:14:20.000 078 -8509.71 -6274.53 -61711.71 62615.25 2018-03-19 11:14:21.000 078 -8509.71 -6274.49 -61711.63 88888.00 2018-03-19 11:14:22.000 078 -8509.73 -6274.48 -61711.49 88888.00 2018-03-19 11:14:23.000 078 -8509.75 -6274.57 -61711.47 88888.00 2018-03-19 11:14:24.000 078 -8509.72 -6274.62 -61711.61 88888.00 2018-03-19 11:14:25.000 078 -8509.71 -6274.61 -61711.52 88888.00 2018-03-19 11:14:26.000 078 -8509.77 -6274.61 -61711.55 88888.00 2018-03-19 11:14:27.000 078 -8509.73 -6274.55 -61711.41 88888.00 2018-03-19 11:14:28.000 078 -8509.78 -6274.65 -61711.50 88888.00 2018-03-19 11:14:29.000 078 -8509.77 -6274.72 -61711.50 88888.00 2018-03-19 11:14:30.000 078 -8509.74 -6274.72 -61711.59 62615.10 2018-03-19 11:14:31.000 078 -8509.75 -6274.77 -61711.57 88888.00 2018-03-19 11:14:32.000 078 -8509.83 -6274.73 -61711.50 88888.00 2018-03-19 11:14:33.000 078 -8509.77 -6274.72 -61711.47 88888.00 2018-03-19 11:14:34.000 078 -8509.70 -6274.82 -61711.50 88888.00 2018-03-19 11:14:35.000 078 -8509.68 -6274.74 -61711.44 88888.00 2018-03-19 11:14:36.000 078 -8509.58 -6274.75 -61711.44 88888.00 2018-03-19 11:14:37.000 078 -8509.47 -6274.85 -61711.43 88888.00 2018-03-19 11:14:38.000 078 -8509.47 -6274.98 -61711.35 88888.00 2018-03-19 11:14:39.000 078 -8509.42 -6275.02 -61711.40 88888.00 2018-03-19 11:14:40.000 078 -8509.31 -6274.94 -61711.38 62614.83 2018-03-19 11:14:41.000 078 -8509.29 -6274.96 -61711.42 88888.00 2018-03-19 11:14:42.000 078 -8509.19 -6274.93 -61711.32 88888.00 2018-03-19 11:14:43.000 078 -8509.12 -6274.88 -61711.38 88888.00 2018-03-19 11:14:44.000 078 -8509.01 -6274.88 -61711.37 88888.00 2018-03-19 11:14:45.000 078 -8509.05 -6275.05 -61711.37 88888.00 2018-03-19 11:14:46.000 078 -8508.92 -6274.91 -61711.26 88888.00 2018-03-19 11:14:47.000 078 -8508.85 -6274.94 -61711.35 88888.00 2018-03-19 11:14:48.000 078 -8508.76 -6275.01 -61711.32 88888.00 2018-03-19 11:14:49.000 078 -8508.76 -6275.15 -61711.41 88888.00 2018-03-19 11:14:50.000 078 -8508.79 -6275.14 -61711.43 62614.89 2018-03-19 11:14:51.000 078 -8508.76 -6275.17 -61711.43 88888.00 2018-03-19 11:14:52.000 078 -8508.78 -6275.17 -61711.40 88888.00 2018-03-19 11:14:53.000 078 -8508.77 -6275.24 -61711.38 88888.00 2018-03-19 11:14:54.000 078 -8508.76 -6275.10 -61711.22 88888.00 2018-03-19 11:14:55.000 078 -8508.76 -6275.23 -61711.37 88888.00 2018-03-19 11:14:56.000 078 -8508.72 -6275.15 -61711.32 88888.00 2018-03-19 11:14:57.000 078 -8508.74 -6275.18 -61711.35 88888.00 2018-03-19 11:14:58.000 078 -8508.70 -6275.30 -61711.34 88888.00 2018-03-19 11:14:59.000 078 -8508.74 -6275.35 -61711.38 88888.00 2018-03-19 11:15:00.000 078 -8508.67 -6275.26 -61711.35 62614.86 2018-03-19 11:15:01.000 078 -8508.72 -6275.33 -61711.39 88888.00 2018-03-19 11:15:02.000 078 -8508.74 -6275.26 -61711.23 88888.00 2018-03-19 11:15:03.000 078 -8508.81 -6275.44 -61711.37 88888.00 2018-03-19 11:15:04.000 078 -8508.87 -6275.46 -61711.34 88888.00 2018-03-19 11:15:05.000 078 -8508.90 -6275.44 -61711.35 88888.00 2018-03-19 11:15:06.000 078 -8508.91 -6275.45 -61711.30 88888.00 2018-03-19 11:15:07.000 078 -8508.95 -6275.55 -61711.35 88888.00 2018-03-19 11:15:08.000 078 -8508.91 -6275.54 -61711.27 88888.00 2018-03-19 11:15:09.000 078 -8508.87 -6275.64 -61711.34 88888.00 2018-03-19 11:15:10.000 078 -8508.89 -6275.73 -61711.32 62614.80 2018-03-19 11:15:11.000 078 -8508.86 -6275.58 -61711.24 88888.00 2018-03-19 11:15:12.000 078 -8508.80 -6275.64 -61711.29 88888.00 2018-03-19 11:15:13.000 078 -8508.74 -6275.69 -61711.29 88888.00 2018-03-19 11:15:14.000 078 -8508.60 -6275.71 -61711.34 88888.00 2018-03-19 11:15:15.000 078 -8508.51 -6275.78 -61711.35 88888.00 2018-03-19 11:15:16.000 078 -8508.34 -6275.60 -61711.27 88888.00 2018-03-19 11:15:17.000 078 -8508.29 -6275.64 -61711.28 88888.00 2018-03-19 11:15:18.000 078 -8508.27 -6275.57 -61711.31 88888.00 2018-03-19 11:15:19.000 078 -8508.20 -6275.39 -61711.33 88888.00 2018-03-19 11:15:20.000 078 -8508.12 -6275.31 -61711.34 62614.66 2018-03-19 11:15:21.000 078 -8508.03 -6275.30 -61711.24 88888.00 2018-03-19 11:15:22.000 078 -8508.06 -6275.29 -61711.20 88888.00 2018-03-19 11:15:23.000 078 -8507.97 -6275.26 -61711.15 88888.00 2018-03-19 11:15:24.000 078 -8507.93 -6275.15 -61711.13 88888.00 2018-03-19 11:15:25.000 078 -8507.91 -6275.07 -61711.06 88888.00 2018-03-19 11:15:26.000 078 -8507.95 -6275.03 -61711.09 88888.00 2018-03-19 11:15:27.000 078 -8507.86 -6274.95 -61711.10 88888.00 2018-03-19 11:15:28.000 078 -8507.92 -6275.07 -61711.08 88888.00 2018-03-19 11:15:29.000 078 -8507.96 -6274.98 -61711.11 88888.00 2018-03-19 11:15:30.000 078 -8507.89 -6274.92 -61711.21 62614.47 2018-03-19 11:15:31.000 078 -8507.88 -6274.84 -61711.15 88888.00 2018-03-19 11:15:32.000 078 -8507.93 -6274.79 -61711.10 88888.00 2018-03-19 11:15:33.000 078 -8507.96 -6274.74 -61711.09 88888.00 2018-03-19 11:15:34.000 078 -8507.98 -6274.78 -61711.09 88888.00 2018-03-19 11:15:35.000 078 -8508.03 -6274.86 -61711.13 88888.00 2018-03-19 11:15:36.000 078 -8508.03 -6274.79 -61711.02 88888.00 2018-03-19 11:15:37.000 078 -8508.01 -6274.86 -61711.08 88888.00 2018-03-19 11:15:38.000 078 -8508.07 -6274.86 -61711.03 88888.00 2018-03-19 11:15:39.000 078 -8508.10 -6275.03 -61711.17 88888.00 2018-03-19 11:15:40.000 078 -8508.04 -6275.01 -61711.09 62614.40 2018-03-19 11:15:41.000 078 -8508.01 -6275.01 -61711.02 88888.00 2018-03-19 11:15:42.000 078 -8507.96 -6275.09 -61711.01 88888.00 2018-03-19 11:15:43.000 078 -8507.99 -6275.10 -61710.97 88888.00 2018-03-19 11:15:44.000 078 -8508.01 -6275.18 -61711.01 88888.00 2018-03-19 11:15:45.000 078 -8508.00 -6275.26 -61711.05 88888.00 2018-03-19 11:15:46.000 078 -8507.97 -6275.18 -61711.03 88888.00 2018-03-19 11:15:47.000 078 -8507.97 -6275.29 -61711.05 88888.00 2018-03-19 11:15:48.000 078 -8508.01 -6275.20 -61710.93 88888.00 2018-03-19 11:15:49.000 078 -8507.98 -6275.08 -61710.90 88888.00 2018-03-19 11:15:50.000 078 -8508.00 -6275.16 -61710.86 62614.20 2018-03-19 11:15:51.000 078 -8508.03 -6275.40 -61710.98 88888.00 2018-03-19 11:15:52.000 078 -8507.99 -6275.24 -61710.91 88888.00 2018-03-19 11:15:53.000 078 -8507.94 -6275.15 -61710.84 88888.00 2018-03-19 11:15:54.000 078 -8507.87 -6275.14 -61710.91 88888.00 2018-03-19 11:15:55.000 078 -8507.83 -6275.18 -61710.90 88888.00 2018-03-19 11:15:56.000 078 -8507.66 -6275.00 -61710.77 88888.00 2018-03-19 11:15:57.000 078 -8507.56 -6274.90 -61710.74 88888.00 2018-03-19 11:15:58.000 078 -8507.45 -6274.97 -61710.79 88888.00 2018-03-19 11:15:59.000 078 -8507.31 -6274.80 -61710.75 88888.00 2018-03-19 11:16:00.000 078 -8507.22 -6274.80 -61710.87 62613.90 2018-03-19 11:16:01.000 078 -8507.22 -6274.73 -61710.78 88888.00 2018-03-19 11:16:02.000 078 -8507.14 -6274.61 -61710.70 88888.00 2018-03-19 11:16:03.000 078 -8507.14 -6274.57 -61710.71 88888.00 2018-03-19 11:16:04.000 078 -8507.05 -6274.48 -61710.69 88888.00 2018-03-19 11:16:05.000 078 -8506.96 -6274.48 -61710.76 88888.00 2018-03-19 11:16:06.000 078 -8506.89 -6274.39 -61710.68 88888.00 2018-03-19 11:16:07.000 078 -8506.87 -6274.34 -61710.69 88888.00 2018-03-19 11:16:08.000 078 -8506.90 -6274.42 -61710.67 88888.00 2018-03-19 11:16:09.000 078 -8506.98 -6274.36 -61710.68 88888.00 2018-03-19 11:16:10.000 078 -8506.94 -6274.50 -61710.78 62613.82 2018-03-19 11:16:11.000 078 -8506.82 -6274.32 -61710.68 88888.00 2018-03-19 11:16:12.000 078 -8506.80 -6274.29 -61710.65 88888.00 2018-03-19 11:16:13.000 078 -8506.78 -6274.32 -61710.65 88888.00 2018-03-19 11:16:14.000 078 -8506.69 -6274.25 -61710.59 88888.00 2018-03-19 11:16:15.000 078 -8506.66 -6274.32 -61710.65 88888.00 2018-03-19 11:16:16.000 078 -8506.62 -6274.26 -61710.56 88888.00 2018-03-19 11:16:17.000 078 -8506.51 -6274.31 -61710.63 88888.00 2018-03-19 11:16:18.000 078 -8506.40 -6274.27 -61710.57 88888.00 2018-03-19 11:16:19.000 078 -8506.34 -6274.34 -61710.62 88888.00 2018-03-19 11:16:20.000 078 -8506.20 -6274.35 -61710.78 62613.71 2018-03-19 11:16:21.000 078 -8506.13 -6274.24 -61710.64 88888.00 2018-03-19 11:16:22.000 078 -8506.00 -6274.29 -61710.60 88888.00 2018-03-19 11:16:23.000 078 -8505.96 -6274.20 -61710.69 88888.00 2018-03-19 11:16:24.000 078 -8505.90 -6274.30 -61710.70 88888.00 2018-03-19 11:16:25.000 078 -8505.75 -6274.26 -61710.59 88888.00 2018-03-19 11:16:26.000 078 -8505.58 -6274.07 -61710.50 88888.00 2018-03-19 11:16:27.000 078 -8505.51 -6274.18 -61710.61 88888.00 2018-03-19 11:16:28.000 078 -8505.39 -6274.23 -61710.59 88888.00 2018-03-19 11:16:29.000 078 -8505.18 -6274.15 -61710.54 88888.00 2018-03-19 11:16:30.000 078 -8505.08 -6274.07 -61710.52 62613.45 2018-03-19 11:16:31.000 078 -8505.08 -6274.21 -61710.55 88888.00 2018-03-19 11:16:32.000 078 -8504.98 -6274.15 -61710.42 88888.00 2018-03-19 11:16:33.000 078 -8504.96 -6274.34 -61710.51 88888.00 2018-03-19 11:16:34.000 078 -8504.81 -6274.20 -61710.48 88888.00 2018-03-19 11:16:35.000 078 -8504.80 -6274.26 -61710.43 88888.00 2018-03-19 11:16:36.000 078 -8504.84 -6274.38 -61710.46 88888.00 2018-03-19 11:16:37.000 078 -8504.73 -6274.37 -61710.47 88888.00 2018-03-19 11:16:38.000 078 -8504.72 -6274.49 -61710.53 88888.00 2018-03-19 11:16:39.000 078 -8504.78 -6274.52 -61710.44 88888.00 2018-03-19 11:16:40.000 078 -8504.80 -6274.55 -61710.48 62613.39 2018-03-19 11:16:41.000 078 -8504.83 -6274.71 -61710.55 88888.00 2018-03-19 11:16:42.000 078 -8504.95 -6274.62 -61710.38 88888.00 2018-03-19 11:16:43.000 078 -8505.06 -6274.80 -61710.46 88888.00 2018-03-19 11:16:44.000 078 -8505.12 -6274.91 -61710.44 88888.00 2018-03-19 11:16:45.000 078 -8505.15 -6274.99 -61710.45 88888.00 2018-03-19 11:16:46.000 078 -8505.16 -6274.98 -61710.35 88888.00 2018-03-19 11:16:47.000 078 -8505.29 -6275.05 -61710.37 88888.00 2018-03-19 11:16:48.000 078 -8505.43 -6275.12 -61710.42 88888.00 2018-03-19 11:16:49.000 078 -8505.42 -6275.15 -61710.42 88888.00 2018-03-19 11:16:50.000 078 -8505.47 -6275.20 -61710.52 62613.52 2018-03-19 11:16:51.000 078 -8505.54 -6275.33 -61710.44 88888.00 2018-03-19 11:16:52.000 078 -8505.58 -6275.23 -61710.31 88888.00 2018-03-19 11:16:53.000 078 -8505.67 -6275.42 -61710.38 88888.00 2018-03-19 11:16:54.000 078 -8505.63 -6275.62 -61710.45 88888.00 2018-03-19 11:16:55.000 078 -8505.72 -6275.62 -61710.28 88888.00 2018-03-19 11:16:56.000 078 -8505.69 -6275.64 -61710.27 88888.00 2018-03-19 11:16:57.000 078 -8505.73 -6275.81 -61710.37 88888.00 2018-03-19 11:16:58.000 078 -8505.67 -6275.87 -61710.37 88888.00 2018-03-19 11:16:59.000 078 -8505.54 -6275.93 -61710.42 88888.00 2018-03-19 11:17:00.000 078 -8505.47 -6275.97 -61710.46 62613.54 2018-03-19 11:17:01.000 078 -8505.46 -6276.02 -61710.44 88888.00 2018-03-19 11:17:02.000 078 -8505.33 -6275.91 -61710.35 88888.00 2018-03-19 11:17:03.000 078 -8505.33 -6275.99 -61710.34 88888.00 2018-03-19 11:17:04.000 078 -8505.46 -6275.95 -61710.38 88888.00 2018-03-19 11:17:05.000 078 -8505.41 -6276.06 -61710.42 88888.00 2018-03-19 11:17:06.000 078 -8505.41 -6276.09 -61710.45 88888.00 2018-03-19 11:17:07.000 078 -8505.43 -6276.07 -61710.41 88888.00 2018-03-19 11:17:08.000 078 -8505.40 -6276.22 -61710.43 88888.00 2018-03-19 11:17:09.000 078 -8505.42 -6276.17 -61710.37 88888.00 2018-03-19 11:17:10.000 078 -8505.36 -6276.16 -61710.46 62613.53 2018-03-19 11:17:11.000 078 -8505.44 -6276.17 -61710.43 88888.00 2018-03-19 11:17:12.000 078 -8505.42 -6276.22 -61710.43 88888.00 2018-03-19 11:17:13.000 078 -8505.47 -6276.18 -61710.35 88888.00 2018-03-19 11:17:14.000 078 -8505.48 -6276.34 -61710.47 88888.00 2018-03-19 11:17:15.000 078 -8505.51 -6276.29 -61710.35 88888.00 2018-03-19 11:17:16.000 078 -8505.53 -6276.36 -61710.32 88888.00 2018-03-19 11:17:17.000 078 -8505.55 -6276.42 -61710.30 88888.00 2018-03-19 11:17:18.000 078 -8505.55 -6276.46 -61710.31 88888.00 2018-03-19 11:17:19.000 078 -8505.57 -6276.33 -61710.27 88888.00 2018-03-19 11:17:20.000 078 -8505.60 -6276.35 -61710.23 62613.49 2018-03-19 11:17:21.000 078 -8505.61 -6276.55 -61710.33 88888.00 2018-03-19 11:17:22.000 078 -8505.61 -6276.47 -61710.21 88888.00 2018-03-19 11:17:23.000 078 -8505.61 -6276.63 -61710.28 88888.00 2018-03-19 11:17:24.000 078 -8505.48 -6276.61 -61710.29 88888.00 2018-03-19 11:17:25.000 078 -8505.44 -6276.60 -61710.27 88888.00 2018-03-19 11:17:26.000 078 -8505.37 -6276.62 -61710.22 88888.00 2018-03-19 11:17:27.000 078 -8505.36 -6276.66 -61710.17 88888.00 2018-03-19 11:17:28.000 078 -8505.26 -6276.73 -61710.24 88888.00 2018-03-19 11:17:29.000 078 -8505.27 -6276.90 -61710.32 88888.00 2018-03-19 11:17:30.000 078 -8505.27 -6276.85 -61710.30 62613.48 2018-03-19 11:17:31.000 078 -8505.29 -6276.87 -61710.36 88888.00 2018-03-19 11:17:32.000 078 -8505.29 -6276.85 -61710.31 88888.00 2018-03-19 11:17:33.000 078 -8505.29 -6276.85 -61710.22 88888.00 2018-03-19 11:17:34.000 078 -8505.24 -6276.95 -61710.37 88888.00 2018-03-19 11:17:35.000 078 -8505.27 -6276.76 -61710.20 88888.00 2018-03-19 11:17:36.000 078 -8505.26 -6276.95 -61710.28 88888.00 2018-03-19 11:17:37.000 078 -8505.24 -6276.97 -61710.25 88888.00 2018-03-19 11:17:38.000 078 -8505.13 -6276.94 -61710.24 88888.00 2018-03-19 11:17:39.000 078 -8505.02 -6276.96 -61710.26 88888.00 2018-03-19 11:17:40.000 078 -8504.92 -6276.97 -61710.35 62613.51 2018-03-19 11:17:41.000 078 -8504.92 -6276.92 -61710.25 88888.00 2018-03-19 11:17:42.000 078 -8504.89 -6276.88 -61710.17 88888.00 2018-03-19 11:17:43.000 078 -8504.86 -6276.88 -61710.20 88888.00 2018-03-19 11:17:44.000 078 -8504.87 -6276.83 -61710.26 88888.00 2018-03-19 11:17:45.000 078 -8504.86 -6276.88 -61710.28 88888.00 2018-03-19 11:17:46.000 078 -8504.88 -6276.91 -61710.28 88888.00 2018-03-19 11:17:47.000 078 -8504.89 -6276.85 -61710.23 88888.00 2018-03-19 11:17:48.000 078 -8504.90 -6276.84 -61710.22 88888.00 2018-03-19 11:17:49.000 078 -8504.94 -6276.88 -61710.21 88888.00 2018-03-19 11:17:50.000 078 -8504.88 -6276.93 -61710.31 62613.51 2018-03-19 11:17:51.000 078 -8504.94 -6276.88 -61710.18 88888.00 2018-03-19 11:17:52.000 078 -8505.04 -6277.07 -61710.22 88888.00 2018-03-19 11:17:53.000 078 -8505.11 -6277.19 -61710.27 88888.00 2018-03-19 11:17:54.000 078 -8505.10 -6277.23 -61710.20 88888.00 2018-03-19 11:17:55.000 078 -8505.18 -6277.23 -61710.25 88888.00 2018-03-19 11:17:56.000 078 -8505.23 -6277.25 -61710.26 88888.00 2018-03-19 11:17:57.000 078 -8505.22 -6277.22 -61710.23 88888.00 2018-03-19 11:17:58.000 078 -8505.25 -6277.18 -61710.17 88888.00 2018-03-19 11:17:59.000 078 -8505.31 -6277.26 -61710.31 88888.00 2018-03-19 11:18:00.000 078 -8505.33 -6277.33 -61710.36 62613.57 2018-03-19 11:18:01.000 078 -8505.34 -6277.32 -61710.36 88888.00 2018-03-19 11:18:02.000 078 -8505.44 -6277.30 -61710.31 88888.00 2018-03-19 11:18:03.000 078 -8505.45 -6277.28 -61710.21 88888.00 2018-03-19 11:18:04.000 078 -8505.49 -6277.21 -61710.19 88888.00 2018-03-19 11:18:05.000 078 -8505.48 -6277.22 -61710.24 88888.00 2018-03-19 11:18:06.000 078 -8505.54 -6277.09 -61710.29 88888.00 2018-03-19 11:18:07.000 078 -8505.51 -6277.02 -61710.25 88888.00 2018-03-19 11:18:08.000 078 -8505.52 -6276.98 -61710.28 88888.00 2018-03-19 11:18:09.000 078 -8505.49 -6276.94 -61710.27 88888.00 2018-03-19 11:18:10.000 078 -8505.56 -6277.00 -61710.35 62613.41 2018-03-19 11:18:11.000 078 -8505.48 -6277.12 -61710.46 88888.00 2018-03-19 11:18:12.000 078 -8505.37 -6276.83 -61710.29 88888.00 2018-03-19 11:18:13.000 078 -8505.34 -6276.82 -61710.26 88888.00 2018-03-19 11:18:14.000 078 -8505.27 -6276.76 -61710.26 88888.00 2018-03-19 11:18:15.000 078 -8505.25 -6276.74 -61710.31 88888.00 2018-03-19 11:18:16.000 078 -8505.17 -6276.73 -61710.22 88888.00 2018-03-19 11:18:17.000 078 -8505.21 -6276.72 -61710.23 88888.00 2018-03-19 11:18:18.000 078 -8505.28 -6276.67 -61710.23 88888.00 2018-03-19 11:18:19.000 078 -8505.21 -6276.69 -61710.29 88888.00 2018-03-19 11:18:20.000 078 -8505.20 -6276.60 -61710.32 62613.23 2018-03-19 11:18:21.000 078 -8505.24 -6276.49 -61710.22 88888.00 2018-03-19 11:18:22.000 078 -8505.29 -6276.55 -61710.22 88888.00 2018-03-19 11:18:23.000 078 -8505.22 -6276.50 -61710.22 88888.00 2018-03-19 11:18:24.000 078 -8505.26 -6276.39 -61710.18 88888.00 2018-03-19 11:18:25.000 078 -8505.24 -6276.27 -61710.17 88888.00 2018-03-19 11:18:26.000 078 -8505.26 -6276.11 -61710.16 88888.00 2018-03-19 11:18:27.000 078 -8505.22 -6276.09 -61710.09 88888.00 2018-03-19 11:18:28.000 078 -8505.21 -6276.02 -61710.16 88888.00 2018-03-19 11:18:29.000 078 -8505.12 -6275.95 -61710.23 88888.00 2018-03-19 11:18:30.000 078 -8505.07 -6275.92 -61710.26 62613.18 2018-03-19 11:18:31.000 078 -8505.08 -6275.86 -61710.23 88888.00 2018-03-19 11:18:32.000 078 -8505.11 -6275.68 -61710.15 88888.00 2018-03-19 11:18:33.000 078 -8505.11 -6275.68 -61710.13 88888.00 2018-03-19 11:18:34.000 078 -8505.13 -6275.58 -61710.12 88888.00 2018-03-19 11:18:35.000 078 -8505.13 -6275.40 -61710.05 88888.00 2018-03-19 11:18:36.000 078 -8505.12 -6275.35 -61710.00 88888.00 2018-03-19 11:18:37.000 078 -8505.09 -6275.42 -61710.07 88888.00 2018-03-19 11:18:38.000 078 -8505.18 -6275.30 -61710.06 88888.00 2018-03-19 11:18:39.000 078 -8505.21 -6275.34 -61710.07 88888.00 2018-03-19 11:18:40.000 078 -8505.12 -6275.18 -61710.09 62612.96 2018-03-19 11:18:41.000 078 -8505.11 -6275.14 -61710.07 88888.00 2018-03-19 11:18:42.000 078 -8505.18 -6275.24 -61710.01 88888.00 2018-03-19 11:18:43.000 078 -8505.09 -6275.10 -61710.05 88888.00 2018-03-19 11:18:44.000 078 -8505.12 -6274.98 -61709.95 88888.00 2018-03-19 11:18:45.000 078 -8505.12 -6275.00 -61709.93 88888.00 2018-03-19 11:18:46.000 078 -8505.12 -6275.11 -61709.95 88888.00 2018-03-19 11:18:47.000 078 -8505.09 -6275.06 -61709.84 88888.00 2018-03-19 11:18:48.000 078 -8505.02 -6275.12 -61709.91 88888.00 2018-03-19 11:18:49.000 078 -8504.94 -6275.16 -61709.86 88888.00 2018-03-19 11:18:50.000 078 -8504.91 -6275.13 -61709.90 62612.82 2018-03-19 11:18:51.000 078 -8504.81 -6275.05 -61709.93 88888.00 2018-03-19 11:18:52.000 078 -8504.84 -6275.05 -61709.86 88888.00 2018-03-19 11:18:53.000 078 -8504.86 -6275.05 -61709.88 88888.00 2018-03-19 11:18:54.000 078 -8504.87 -6275.00 -61709.78 88888.00 2018-03-19 11:18:55.000 078 -8504.85 -6275.12 -61709.80 88888.00 2018-03-19 11:18:56.000 078 -8504.90 -6275.11 -61709.86 88888.00 2018-03-19 11:18:57.000 078 -8504.90 -6275.11 -61709.87 88888.00 2018-03-19 11:18:58.000 078 -8504.87 -6275.04 -61709.81 88888.00 2018-03-19 11:18:59.000 078 -8504.89 -6274.94 -61709.81 88888.00 2018-03-19 11:19:00.000 078 -8504.91 -6274.97 -61709.88 62612.75 2018-03-19 11:19:01.000 078 -8504.91 -6274.97 -61709.87 88888.00 2018-03-19 11:19:02.000 078 -8504.96 -6274.91 -61709.71 88888.00 2018-03-19 11:19:03.000 078 -8505.01 -6274.89 -61709.78 88888.00 2018-03-19 11:19:04.000 078 -8505.06 -6274.93 -61709.75 88888.00 2018-03-19 11:19:05.000 078 -8505.08 -6274.84 -61709.69 88888.00 2018-03-19 11:19:06.000 078 -8505.05 -6274.81 -61709.68 88888.00 2018-03-19 11:19:07.000 078 -8504.95 -6274.95 -61709.79 88888.00 2018-03-19 11:19:08.000 078 -8504.90 -6274.88 -61709.76 88888.00 2018-03-19 11:19:09.000 078 -8504.89 -6274.90 -61709.85 88888.00 2018-03-19 11:19:10.000 078 -8504.88 -6274.87 -61709.80 62612.72 2018-03-19 11:19:11.000 078 -8504.81 -6274.79 -61709.77 88888.00 2018-03-19 11:19:12.000 078 -8504.76 -6274.84 -61709.72 88888.00 2018-03-19 11:19:13.000 078 -8504.75 -6274.76 -61709.70 88888.00 2018-03-19 11:19:14.000 078 -8504.73 -6274.60 -61709.55 88888.00 2018-03-19 11:19:15.000 078 -8504.60 -6274.71 -61709.66 88888.00 2018-03-19 11:19:16.000 078 -8504.68 -6274.70 -61709.66 88888.00 2018-03-19 11:19:17.000 078 -8504.78 -6274.71 -61709.81 88888.00 2018-03-19 11:19:18.000 078 -8504.73 -6274.78 -61709.81 88888.00 2018-03-19 11:19:19.000 078 -8504.76 -6274.89 -61709.91 88888.00 2018-03-19 11:19:20.000 078 -8504.71 -6274.79 -61709.87 62612.68 2018-03-19 11:19:21.000 078 -8504.70 -6274.71 -61709.85 88888.00 2018-03-19 11:19:22.000 078 -8504.65 -6274.71 -61709.83 88888.00 2018-03-19 11:19:23.000 078 -8504.72 -6274.70 -61709.78 88888.00 2018-03-19 11:19:24.000 078 -8504.78 -6274.82 -61709.82 88888.00 2018-03-19 11:19:25.000 078 -8504.74 -6274.85 -61709.79 88888.00 2018-03-19 11:19:26.000 078 -8504.74 -6274.80 -61709.71 88888.00 2018-03-19 11:19:27.000 078 -8504.70 -6274.83 -61709.75 88888.00 2018-03-19 11:19:28.000 078 -8504.76 -6274.79 -61709.74 88888.00 2018-03-19 11:19:29.000 078 -8504.74 -6274.75 -61709.77 88888.00 2018-03-19 11:19:30.000 078 -8504.67 -6274.76 -61709.76 62612.55 2018-03-19 11:19:31.000 078 -8504.67 -6274.80 -61709.70 88888.00 2018-03-19 11:19:32.000 078 -8504.60 -6274.71 -61709.65 88888.00 2018-03-19 11:19:33.000 078 -8504.56 -6274.63 -61709.70 88888.00 2018-03-19 11:19:34.000 078 -8504.52 -6274.67 -61709.64 88888.00 2018-03-19 11:19:35.000 078 -8504.57 -6274.69 -61709.73 88888.00 2018-03-19 11:19:36.000 078 -8504.56 -6274.62 -61709.68 88888.00 2018-03-19 11:19:37.000 078 -8504.48 -6274.60 -61709.66 88888.00 2018-03-19 11:19:38.000 078 -8504.47 -6274.71 -61709.66 88888.00 2018-03-19 11:19:39.000 078 -8504.49 -6274.68 -61709.60 88888.00 2018-03-19 11:19:40.000 078 -8504.50 -6274.71 -61709.67 62612.46 2018-03-19 11:19:41.000 078 -8504.44 -6274.65 -61709.76 88888.00 2018-03-19 11:19:42.000 078 -8504.42 -6274.54 -61709.63 88888.00 2018-03-19 11:19:43.000 078 -8504.45 -6274.60 -61709.63 88888.00 2018-03-19 11:19:44.000 078 -8504.38 -6274.59 -61709.60 88888.00 2018-03-19 11:19:45.000 078 -8504.35 -6274.58 -61709.60 88888.00 2018-03-19 11:19:46.000 078 -8504.40 -6274.66 -61709.64 88888.00 2018-03-19 11:19:47.000 078 -8504.43 -6274.68 -61709.67 88888.00 2018-03-19 11:19:48.000 078 -8504.39 -6274.74 -61709.67 88888.00 2018-03-19 11:19:49.000 078 -8504.40 -6274.69 -61709.64 88888.00 2018-03-19 11:19:50.000 078 -8504.36 -6274.88 -61709.82 62612.40 2018-03-19 11:19:51.000 078 -8504.31 -6274.83 -61709.74 88888.00 2018-03-19 11:19:52.000 078 -8504.24 -6274.95 -61709.69 88888.00 2018-03-19 11:19:53.000 078 -8504.21 -6274.91 -61709.64 88888.00 2018-03-19 11:19:54.000 078 -8504.16 -6274.95 -61709.65 88888.00 2018-03-19 11:19:55.000 078 -8504.19 -6274.97 -61709.58 88888.00 2018-03-19 11:19:56.000 078 -8504.23 -6274.88 -61709.56 88888.00 2018-03-19 11:19:57.000 078 -8504.30 -6274.98 -61709.68 88888.00 2018-03-19 11:19:58.000 078 -8504.30 -6274.98 -61709.66 88888.00 2018-03-19 11:19:59.000 078 -8504.26 -6275.05 -61709.72 88888.00 2018-03-19 11:20:00.000 078 -8504.29 -6275.04 -61709.68 62612.49 2018-03-19 11:20:01.000 078 -8504.27 -6274.86 -61709.66 88888.00 2018-03-19 11:20:02.000 078 -8504.29 -6274.84 -61709.61 88888.00 2018-03-19 11:20:03.000 078 -8504.33 -6274.91 -61709.65 88888.00 2018-03-19 11:20:04.000 078 -8504.37 -6274.86 -61709.70 88888.00 2018-03-19 11:20:05.000 078 -8504.30 -6274.78 -61709.67 88888.00 2018-03-19 11:20:06.000 078 -8504.27 -6274.74 -61709.67 88888.00 2018-03-19 11:20:07.000 078 -8504.26 -6274.76 -61709.70 88888.00 2018-03-19 11:20:08.000 078 -8504.22 -6274.68 -61709.68 88888.00 2018-03-19 11:20:09.000 078 -8504.18 -6274.66 -61709.67 88888.00 2018-03-19 11:20:10.000 078 -8504.09 -6274.58 -61709.68 62612.46 2018-03-19 11:20:11.000 078 -8504.08 -6274.54 -61709.67 88888.00 2018-03-19 11:20:12.000 078 -8504.22 -6274.40 -61709.52 88888.00 2018-03-19 11:20:13.000 078 -8504.12 -6274.34 -61709.60 88888.00 2018-03-19 11:20:14.000 078 -8504.08 -6274.22 -61709.67 88888.00 2018-03-19 11:20:15.000 078 -8504.07 -6274.23 -61709.62 88888.00 2018-03-19 11:20:16.000 078 -8504.05 -6274.07 -61709.57 88888.00 2018-03-19 11:20:17.000 078 -8504.03 -6274.12 -61709.58 88888.00 2018-03-19 11:20:18.000 078 -8504.11 -6274.14 -61709.61 88888.00 2018-03-19 11:20:19.000 078 -8504.17 -6274.06 -61709.57 88888.00 2018-03-19 11:20:20.000 078 -8504.28 -6274.09 -61709.68 62612.47 2018-03-19 11:20:21.000 078 -8504.32 -6274.02 -61709.68 88888.00 2018-03-19 11:20:22.000 078 -8504.40 -6274.05 -61709.62 88888.00 2018-03-19 11:20:23.000 078 -8504.52 -6274.08 -61709.58 88888.00 2018-03-19 11:20:24.000 078 -8504.58 -6274.06 -61709.58 88888.00 2018-03-19 11:20:25.000 078 -8504.68 -6274.03 -61709.55 88888.00 2018-03-19 11:20:26.000 078 -8504.73 -6274.10 -61709.57 88888.00 2018-03-19 11:20:27.000 078 -8504.81 -6274.04 -61709.58 88888.00 2018-03-19 11:20:28.000 078 -8504.98 -6274.07 -61709.48 88888.00 2018-03-19 11:20:29.000 078 -8505.05 -6274.06 -61709.50 88888.00 2018-03-19 11:20:30.000 078 -8505.13 -6274.18 -61709.64 62612.48 2018-03-19 11:20:31.000 078 -8505.29 -6274.18 -61709.55 88888.00 2018-03-19 11:20:32.000 078 -8505.26 -6274.14 -61709.50 88888.00 2018-03-19 11:20:33.000 078 -8505.27 -6274.08 -61709.39 88888.00 2018-03-19 11:20:34.000 078 -8505.29 -6274.20 -61709.48 88888.00 2018-03-19 11:20:35.000 078 -8505.34 -6274.23 -61709.53 88888.00 2018-03-19 11:20:36.000 078 -8505.34 -6274.44 -61709.59 88888.00 2018-03-19 11:20:37.000 078 -8505.32 -6274.32 -61709.55 88888.00 2018-03-19 11:20:38.000 078 -8505.19 -6274.36 -61709.55 88888.00 2018-03-19 11:20:39.000 078 -8505.22 -6274.41 -61709.61 88888.00 2018-03-19 11:20:40.000 078 -8505.08 -6274.34 -61709.61 62612.47 2018-03-19 11:20:41.000 078 -8505.01 -6274.50 -61709.64 88888.00 2018-03-19 11:20:42.000 078 -8504.93 -6274.39 -61709.60 88888.00 2018-03-19 11:20:43.000 078 -8504.82 -6274.50 -61709.70 88888.00 2018-03-19 11:20:44.000 078 -8504.70 -6274.53 -61709.69 88888.00 2018-03-19 11:20:45.000 078 -8504.64 -6274.58 -61709.74 88888.00 2018-03-19 11:20:46.000 078 -8504.62 -6274.57 -61709.70 88888.00 2018-03-19 11:20:47.000 078 -8504.69 -6274.57 -61709.76 88888.00 2018-03-19 11:20:48.000 078 -8504.66 -6274.45 -61709.68 88888.00 2018-03-19 11:20:49.000 078 -8504.65 -6274.46 -61709.79 88888.00 2018-03-19 11:20:50.000 078 -8504.63 -6274.41 -61709.87 62612.65 2018-03-19 11:20:51.000 078 -8504.66 -6274.31 -61709.85 88888.00 2018-03-19 11:20:52.000 078 -8504.70 -6274.33 -61709.83 88888.00 2018-03-19 11:20:53.000 078 -8504.75 -6274.29 -61709.76 88888.00 2018-03-19 11:20:54.000 078 -8504.82 -6274.26 -61709.77 88888.00 2018-03-19 11:20:55.000 078 -8504.94 -6274.33 -61709.78 88888.00 2018-03-19 11:20:56.000 078 -8504.92 -6274.03 -61709.73 88888.00 2018-03-19 11:20:57.000 078 -8505.04 -6274.10 -61709.81 88888.00 2018-03-19 11:20:58.000 078 -8505.07 -6273.98 -61709.80 88888.00 2018-03-19 11:20:59.000 078 -8505.06 -6273.90 -61709.77 88888.00 2018-03-19 11:21:00.000 078 -8505.10 -6273.90 -61709.78 62612.63 2018-03-19 11:21:01.000 078 -8505.12 -6273.90 -61709.77 88888.00 2018-03-19 11:21:02.000 078 -8505.14 -6274.00 -61709.79 88888.00 2018-03-19 11:21:03.000 078 -8505.23 -6273.99 -61709.63 88888.00 2018-03-19 11:21:04.000 078 -8505.26 -6273.94 -61709.66 88888.00 2018-03-19 11:21:05.000 078 -8505.18 -6273.91 -61709.68 88888.00 2018-03-19 11:21:06.000 078 -8505.18 -6274.01 -61709.67 88888.00 2018-03-19 11:21:07.000 078 -8505.21 -6274.16 -61709.70 88888.00 2018-03-19 11:21:08.000 078 -8505.16 -6274.13 -61709.68 88888.00 2018-03-19 11:21:09.000 078 -8505.08 -6274.02 -61709.73 88888.00 2018-03-19 11:21:10.000 078 -8505.02 -6274.15 -61709.78 62612.65 2018-03-19 11:21:11.000 078 -8505.01 -6274.21 -61709.94 88888.00 2018-03-19 11:21:12.000 078 -8505.03 -6274.20 -61709.76 88888.00 2018-03-19 11:21:13.000 078 -8504.97 -6274.24 -61709.77 88888.00 2018-03-19 11:21:14.000 078 -8504.90 -6274.28 -61709.71 88888.00 2018-03-19 11:21:15.000 078 -8504.93 -6274.30 -61709.75 88888.00 2018-03-19 11:21:16.000 078 -8504.95 -6274.32 -61709.79 88888.00 2018-03-19 11:21:17.000 078 -8504.90 -6274.31 -61709.77 88888.00 2018-03-19 11:21:18.000 078 -8504.92 -6274.40 -61709.82 88888.00 2018-03-19 11:21:19.000 078 -8504.86 -6274.41 -61709.82 88888.00 2018-03-19 11:21:20.000 078 -8504.76 -6274.48 -61709.77 62612.68 2018-03-19 11:21:21.000 078 -8504.78 -6274.35 -61709.80 88888.00 2018-03-19 11:21:22.000 078 -8504.71 -6274.31 -61709.73 88888.00 2018-03-19 11:21:23.000 078 -8504.64 -6274.33 -61709.86 88888.00 2018-03-19 11:21:24.000 078 -8504.62 -6274.34 -61709.84 88888.00 2018-03-19 11:21:25.000 078 -8504.55 -6274.35 -61709.88 88888.00 2018-03-19 11:21:26.000 078 -8504.51 -6274.32 -61709.89 88888.00 2018-03-19 11:21:27.000 078 -8504.51 -6274.32 -61709.86 88888.00 2018-03-19 11:21:28.000 078 -8504.41 -6274.29 -61709.92 88888.00 2018-03-19 11:21:29.000 078 -8504.44 -6274.27 -61709.87 88888.00 2018-03-19 11:21:30.000 078 -8504.35 -6274.12 -61709.89 62612.69 2018-03-19 11:21:31.000 078 -8504.39 -6273.93 -61709.88 88888.00 2018-03-19 11:21:32.000 078 -8504.47 -6273.91 -61709.87 88888.00 2018-03-19 11:21:33.000 078 -8504.46 -6273.86 -61709.86 88888.00 2018-03-19 11:21:34.000 078 -8504.55 -6273.92 -61709.92 88888.00 2018-03-19 11:21:35.000 078 -8504.54 -6273.92 -61709.80 88888.00 2018-03-19 11:21:36.000 078 -8504.54 -6273.84 -61709.83 88888.00 2018-03-19 11:21:37.000 078 -8504.58 -6273.92 -61709.89 88888.00 2018-03-19 11:21:38.000 078 -8504.57 -6273.96 -61709.95 88888.00 2018-03-19 11:21:39.000 078 -8504.48 -6273.89 -61709.93 88888.00 2018-03-19 11:21:40.000 078 -8504.50 -6273.97 -61709.98 62612.74 2018-03-19 11:21:41.000 078 -8504.41 -6273.82 -61709.87 88888.00 2018-03-19 11:21:42.000 078 -8504.47 -6273.93 -61710.02 88888.00 2018-03-19 11:21:43.000 078 -8504.41 -6273.79 -61709.87 88888.00 2018-03-19 11:21:44.000 078 -8504.49 -6273.80 -61709.89 88888.00 2018-03-19 11:21:45.000 078 -8504.53 -6273.81 -61709.88 88888.00 2018-03-19 11:21:46.000 078 -8504.55 -6273.75 -61709.89 88888.00 2018-03-19 11:21:47.000 078 -8504.60 -6273.81 -61709.93 88888.00 2018-03-19 11:21:48.000 078 -8504.69 -6273.74 -61709.93 88888.00 2018-03-19 11:21:49.000 078 -8504.68 -6273.72 -61709.95 88888.00 2018-03-19 11:21:50.000 078 -8504.70 -6273.70 -61710.01 62612.82 2018-03-19 11:21:51.000 078 -8504.74 -6273.77 -61710.03 88888.00 2018-03-19 11:21:52.000 078 -8504.67 -6273.70 -61709.95 88888.00 2018-03-19 11:21:53.000 078 -8504.67 -6273.66 -61709.91 88888.00 2018-03-19 11:21:54.000 078 -8504.65 -6273.80 -61710.00 88888.00 2018-03-19 11:21:55.000 078 -8504.66 -6273.86 -61709.90 88888.00 2018-03-19 11:21:56.000 078 -8504.68 -6273.90 -61709.95 88888.00 2018-03-19 11:21:57.000 078 -8504.69 -6273.93 -61709.93 88888.00 2018-03-19 11:21:58.000 078 -8504.69 -6273.98 -61710.04 88888.00 2018-03-19 11:21:59.000 078 -8504.73 -6274.01 -61710.03 88888.00 2018-03-19 11:22:00.000 078 -8504.61 -6274.00 -61710.07 62612.83 2018-03-19 11:22:01.000 078 -8504.54 -6273.95 -61710.06 88888.00 2018-03-19 11:22:02.000 078 -8504.51 -6273.78 -61709.96 88888.00 2018-03-19 11:22:03.000 078 -8504.49 -6273.89 -61710.05 88888.00 2018-03-19 11:22:04.000 078 -8504.53 -6273.90 -61710.08 88888.00 2018-03-19 11:22:05.000 078 -8504.51 -6273.95 -61710.07 88888.00 2018-03-19 11:22:06.000 078 -8504.54 -6273.94 -61710.05 88888.00 2018-03-19 11:22:07.000 078 -8504.50 -6273.91 -61710.01 88888.00 2018-03-19 11:22:08.000 078 -8504.43 -6273.93 -61710.09 88888.00 2018-03-19 11:22:09.000 078 -8504.35 -6273.98 -61710.09 88888.00 2018-03-19 11:22:10.000 078 -8504.28 -6274.14 -61710.18 62612.89 2018-03-19 11:22:11.000 078 -8504.33 -6273.97 -61710.11 88888.00 2018-03-19 11:22:12.000 078 -8504.28 -6273.91 -61710.08 88888.00 2018-03-19 11:22:13.000 078 -8504.26 -6274.01 -61710.09 88888.00 2018-03-19 11:22:14.000 078 -8504.20 -6273.94 -61710.16 88888.00 2018-03-19 11:22:15.000 078 -8504.20 -6274.02 -61710.17 88888.00 2018-03-19 11:22:16.000 078 -8504.17 -6273.89 -61710.18 88888.00 2018-03-19 11:22:17.000 078 -8504.26 -6274.05 -61710.24 88888.00 2018-03-19 11:22:18.000 078 -8504.29 -6273.80 -61710.08 88888.00 2018-03-19 11:22:19.000 078 -8504.34 -6273.86 -61710.16 88888.00 2018-03-19 11:22:20.000 078 -8504.30 -6273.80 -61710.18 62613.03 2018-03-19 11:22:21.000 078 -8504.38 -6273.91 -61710.31 88888.00 2018-03-19 11:22:22.000 078 -8504.44 -6273.78 -61710.20 88888.00 2018-03-19 11:22:23.000 078 -8504.47 -6273.70 -61710.21 88888.00 2018-03-19 11:22:24.000 078 -8504.52 -6273.72 -61710.26 88888.00 2018-03-19 11:22:25.000 078 -8504.53 -6273.59 -61710.20 88888.00 2018-03-19 11:22:26.000 078 -8504.59 -6273.52 -61710.21 88888.00 2018-03-19 11:22:27.000 078 -8504.62 -6273.54 -61710.27 88888.00 2018-03-19 11:22:28.000 078 -8504.60 -6273.49 -61710.27 88888.00 2018-03-19 11:22:29.000 078 -8504.65 -6273.47 -61710.31 88888.00 2018-03-19 11:22:30.000 078 -8504.66 -6273.34 -61710.32 62613.01 2018-03-19 11:22:31.000 078 -8504.68 -6273.30 -61710.31 88888.00 2018-03-19 11:22:32.000 078 -8504.79 -6273.42 -61710.31 88888.00 2018-03-19 11:22:33.000 078 -8504.84 -6273.37 -61710.18 88888.00 2018-03-19 11:22:34.000 078 -8504.93 -6273.39 -61710.20 88888.00 2018-03-19 11:22:35.000 078 -8504.87 -6273.43 -61710.23 88888.00 2018-03-19 11:22:36.000 078 -8504.83 -6273.38 -61710.17 88888.00 2018-03-19 11:22:37.000 078 -8504.80 -6273.42 -61710.19 88888.00 2018-03-19 11:22:38.000 078 -8504.69 -6273.50 -61710.24 88888.00 2018-03-19 11:22:39.000 078 -8504.63 -6273.56 -61710.23 88888.00 2018-03-19 11:22:40.000 078 -8504.62 -6273.65 -61710.32 62612.96 2018-03-19 11:22:41.000 078 -8504.66 -6273.65 -61710.28 88888.00 2018-03-19 11:22:42.000 078 -8504.64 -6273.73 -61710.22 88888.00 2018-03-19 11:22:43.000 078 -8504.65 -6273.79 -61710.24 88888.00 2018-03-19 11:22:44.000 078 -8504.73 -6273.83 -61710.16 88888.00 2018-03-19 11:22:45.000 078 -8504.75 -6273.90 -61710.24 88888.00 2018-03-19 11:22:46.000 078 -8504.65 -6273.86 -61710.26 88888.00 2018-03-19 11:22:47.000 078 -8504.59 -6273.95 -61710.20 88888.00 2018-03-19 11:22:48.000 078 -8504.59 -6274.08 -61710.24 88888.00 2018-03-19 11:22:49.000 078 -8504.52 -6274.16 -61710.28 88888.00 2018-03-19 11:22:50.000 078 -8504.44 -6274.31 -61710.38 62613.10 2018-03-19 11:22:51.000 078 -8504.40 -6274.36 -61710.29 88888.00 2018-03-19 11:22:52.000 078 -8504.40 -6274.40 -61710.28 88888.00 2018-03-19 11:22:53.000 078 -8504.37 -6274.56 -61710.38 88888.00 2018-03-19 11:22:54.000 078 -8504.35 -6274.57 -61710.36 88888.00 2018-03-19 11:22:55.000 078 -8504.25 -6274.66 -61710.39 88888.00 2018-03-19 11:22:56.000 078 -8504.33 -6274.69 -61710.44 88888.00 2018-03-19 11:22:57.000 078 -8504.30 -6274.75 -61710.35 88888.00 2018-03-19 11:22:58.000 078 -8504.28 -6274.76 -61710.37 88888.00 2018-03-19 11:22:59.000 078 -8504.21 -6274.82 -61710.43 88888.00 2018-03-19 11:23:00.000 078 -8504.21 -6274.86 -61710.52 62613.30 2018-03-19 11:23:01.000 078 -8504.18 -6274.68 -61710.46 88888.00 2018-03-19 11:23:02.000 078 -8504.21 -6274.75 -61710.41 88888.00 2018-03-19 11:23:03.000 078 -8504.26 -6274.84 -61710.44 88888.00 2018-03-19 11:23:04.000 078 -8504.26 -6274.83 -61710.42 88888.00 2018-03-19 11:23:05.000 078 -8504.22 -6274.87 -61710.45 88888.00 2018-03-19 11:23:06.000 078 -8504.28 -6274.97 -61710.51 88888.00 2018-03-19 11:23:07.000 078 -8504.37 -6275.02 -61710.53 88888.00 2018-03-19 11:23:08.000 078 -8504.39 -6275.02 -61710.48 88888.00 2018-03-19 11:23:09.000 078 -8504.41 -6274.98 -61710.50 88888.00 2018-03-19 11:23:10.000 078 -8504.43 -6275.06 -61710.60 62613.40 2018-03-19 11:23:11.000 078 -8504.52 -6275.07 -61710.62 88888.00 2018-03-19 11:23:12.000 078 -8504.51 -6275.11 -61710.54 88888.00 2018-03-19 11:23:13.000 078 -8504.50 -6275.09 -61710.52 88888.00 2018-03-19 11:23:14.000 078 -8504.57 -6275.14 -61710.54 88888.00 2018-03-19 11:23:15.000 078 -8504.50 -6275.13 -61710.55 88888.00 2018-03-19 11:23:16.000 078 -8504.54 -6275.19 -61710.64 88888.00 2018-03-19 11:23:17.000 078 -8504.56 -6275.23 -61710.57 88888.00 2018-03-19 11:23:18.000 078 -8504.60 -6275.32 -61710.67 88888.00 2018-03-19 11:23:19.000 078 -8504.51 -6275.36 -61710.67 88888.00 2018-03-19 11:23:20.000 078 -8504.65 -6275.49 -61710.83 62613.65 2018-03-19 11:23:21.000 078 -8504.63 -6275.60 -61710.81 88888.00 2018-03-19 11:23:22.000 078 -8504.58 -6275.53 -61710.73 88888.00 2018-03-19 11:23:23.000 078 -8504.68 -6275.52 -61710.65 88888.00 2018-03-19 11:23:24.000 078 -8504.68 -6275.68 -61710.71 88888.00 2018-03-19 11:23:25.000 078 -8504.66 -6275.70 -61710.72 88888.00 2018-03-19 11:23:26.000 078 -8504.62 -6275.77 -61710.86 88888.00 2018-03-19 11:23:27.000 078 -8504.65 -6275.64 -61710.83 88888.00 2018-03-19 11:23:28.000 078 -8504.65 -6275.73 -61710.87 88888.00 2018-03-19 11:23:29.000 078 -8504.61 -6275.70 -61710.82 88888.00 2018-03-19 11:23:30.000 078 -8504.59 -6275.61 -61710.85 62613.89 2018-03-19 11:23:31.000 078 -8504.62 -6275.69 -61710.94 88888.00 2018-03-19 11:23:32.000 078 -8504.62 -6275.65 -61710.86 88888.00 2018-03-19 11:23:33.000 078 -8504.67 -6275.76 -61710.95 88888.00 2018-03-19 11:23:34.000 078 -8504.62 -6275.74 -61710.98 88888.00 2018-03-19 11:23:35.000 078 -8504.56 -6275.68 -61710.99 88888.00 2018-03-19 11:23:36.000 078 -8504.57 -6275.63 -61710.96 88888.00 2018-03-19 11:23:37.000 078 -8504.56 -6275.69 -61710.91 88888.00 2018-03-19 11:23:38.000 078 -8504.47 -6275.65 -61710.98 88888.00 2018-03-19 11:23:39.000 078 -8504.40 -6275.76 -61711.05 88888.00 2018-03-19 11:23:40.000 078 -8504.28 -6275.77 -61711.08 62614.00 2018-03-19 11:23:41.000 078 -8504.17 -6275.72 -61711.03 88888.00 2018-03-19 11:23:42.000 078 -8504.14 -6275.72 -61710.94 88888.00 2018-03-19 11:23:43.000 078 -8504.01 -6275.72 -61710.93 88888.00 2018-03-19 11:23:44.000 078 -8503.98 -6275.81 -61711.07 88888.00 2018-03-19 11:23:45.000 078 -8503.84 -6275.74 -61711.05 88888.00 2018-03-19 11:23:46.000 078 -8503.81 -6275.70 -61711.03 88888.00 2018-03-19 11:23:47.000 078 -8503.70 -6275.65 -61711.00 88888.00 2018-03-19 11:23:48.000 078 -8503.65 -6275.74 -61711.06 88888.00 2018-03-19 11:23:49.000 078 -8503.55 -6275.75 -61711.09 88888.00 2018-03-19 11:23:50.000 078 -8503.45 -6275.77 -61711.16 62613.99 2018-03-19 11:23:51.000 078 -8503.42 -6275.70 -61711.08 88888.00 2018-03-19 11:23:52.000 078 -8503.36 -6275.62 -61711.06 88888.00 2018-03-19 11:23:53.000 078 -8503.29 -6275.57 -61711.00 88888.00 2018-03-19 11:23:54.000 078 -8503.24 -6275.64 -61711.11 88888.00 2018-03-19 11:23:55.000 078 -8503.18 -6275.47 -61710.97 88888.00 2018-03-19 11:23:56.000 078 -8503.11 -6275.58 -61711.06 88888.00 2018-03-19 11:23:57.000 078 -8503.04 -6275.50 -61711.03 88888.00 2018-03-19 11:23:58.000 078 -8502.99 -6275.48 -61711.07 88888.00 2018-03-19 11:23:59.000 078 -8503.00 -6275.38 -61711.08 88888.00 2018-03-19 11:24:00.000 078 -8502.96 -6275.37 -61711.13 62613.92 2018-03-19 11:24:01.000 078 -8502.96 -6275.27 -61711.12 88888.00 2018-03-19 11:24:02.000 078 -8502.95 -6275.18 -61711.07 88888.00 2018-03-19 11:24:03.000 078 -8502.94 -6275.23 -61711.20 88888.00 2018-03-19 11:24:04.000 078 -8502.98 -6275.12 -61711.21 88888.00 2018-03-19 11:24:05.000 078 -8502.96 -6275.05 -61711.20 88888.00 2018-03-19 11:24:06.000 078 -8503.03 -6275.03 -61711.25 88888.00 2018-03-19 11:24:07.000 078 -8503.13 -6274.89 -61711.30 88888.00 2018-03-19 11:24:08.000 078 -8503.11 -6274.86 -61711.28 88888.00 2018-03-19 11:24:09.000 078 -8503.06 -6274.86 -61711.30 88888.00 2018-03-19 11:24:10.000 078 -8503.06 -6274.83 -61711.36 62613.90 2018-03-19 11:24:11.000 078 -8503.07 -6274.84 -61711.45 88888.00 2018-03-19 11:24:12.000 078 -8503.03 -6274.77 -61711.36 88888.00 2018-03-19 11:24:13.000 078 -8502.99 -6274.50 -61711.31 88888.00 2018-03-19 11:24:14.000 078 -8502.99 -6274.61 -61711.34 88888.00 2018-03-19 11:24:15.000 078 -8503.07 -6274.59 -61711.28 88888.00 2018-03-19 11:24:16.000 078 -8503.07 -6274.68 -61711.35 88888.00 2018-03-19 11:24:17.000 078 -8503.00 -6274.66 -61711.30 88888.00 2018-03-19 11:24:18.000 078 -8502.95 -6274.61 -61711.33 88888.00 2018-03-19 11:24:19.000 078 -8502.90 -6274.66 -61711.35 88888.00 2018-03-19 11:24:20.000 078 -8502.81 -6274.73 -61711.47 62614.07 2018-03-19 11:24:21.000 078 -8502.80 -6274.77 -61711.47 88888.00 2018-03-19 11:24:22.000 078 -8502.79 -6274.76 -61711.47 88888.00 2018-03-19 11:24:23.000 078 -8502.73 -6274.71 -61711.32 88888.00 2018-03-19 11:24:24.000 078 -8502.78 -6274.93 -61711.48 88888.00 2018-03-19 11:24:25.000 078 -8502.82 -6274.99 -61711.55 88888.00 2018-03-19 11:24:26.000 078 -8502.80 -6274.91 -61711.51 88888.00 2018-03-19 11:24:27.000 078 -8502.67 -6274.89 -61711.51 88888.00 2018-03-19 11:24:28.000 078 -8502.64 -6274.96 -61711.50 88888.00 2018-03-19 11:24:29.000 078 -8502.58 -6275.02 -61711.51 88888.00 2018-03-19 11:24:30.000 078 -8502.49 -6274.93 -61711.45 62614.06 2018-03-19 11:24:31.000 078 -8502.43 -6275.04 -61711.53 88888.00 2018-03-19 11:24:32.000 078 -8502.44 -6275.08 -61711.51 88888.00 2018-03-19 11:24:33.000 078 -8502.40 -6275.09 -61711.49 88888.00 2018-03-19 11:24:34.000 078 -8502.49 -6275.18 -61711.53 88888.00 2018-03-19 11:24:35.000 078 -8502.50 -6275.15 -61711.50 88888.00 2018-03-19 11:24:36.000 078 -8502.56 -6275.29 -61711.61 88888.00 2018-03-19 11:24:37.000 078 -8502.59 -6275.30 -61711.64 88888.00 2018-03-19 11:24:38.000 078 -8502.58 -6275.45 -61711.66 88888.00 2018-03-19 11:24:39.000 078 -8502.67 -6275.36 -61711.59 88888.00 2018-03-19 11:24:40.000 078 -8502.76 -6275.58 -61711.74 62614.38 2018-03-19 11:24:41.000 078 -8502.73 -6275.54 -61711.72 88888.00 2018-03-19 11:24:42.000 078 -8502.73 -6275.55 -61711.74 88888.00 2018-03-19 11:24:43.000 078 -8502.79 -6275.51 -61711.72 88888.00 2018-03-19 11:24:44.000 078 -8502.83 -6275.66 -61711.78 88888.00 2018-03-19 11:24:45.000 078 -8502.87 -6275.63 -61711.77 88888.00 2018-03-19 11:24:46.000 078 -8502.98 -6275.66 -61711.79 88888.00 2018-03-19 11:24:47.000 078 -8502.99 -6275.57 -61711.83 88888.00 2018-03-19 11:24:48.000 078 -8502.96 -6275.58 -61711.81 88888.00 2018-03-19 11:24:49.000 078 -8502.97 -6275.55 -61711.75 88888.00 2018-03-19 11:24:50.000 078 -8502.96 -6275.53 -61711.82 62614.43 2018-03-19 11:24:51.000 078 -8503.00 -6275.42 -61711.76 88888.00 2018-03-19 11:24:52.000 078 -8502.97 -6275.37 -61711.74 88888.00 2018-03-19 11:24:53.000 078 -8502.94 -6275.27 -61711.78 88888.00 2018-03-19 11:24:54.000 078 -8502.94 -6275.12 -61711.67 88888.00 2018-03-19 11:24:55.000 078 -8502.92 -6275.21 -61711.74 88888.00 2018-03-19 11:24:56.000 078 -8502.98 -6275.22 -61711.76 88888.00 2018-03-19 11:24:57.000 078 -8502.97 -6275.06 -61711.65 88888.00 2018-03-19 11:24:58.000 078 -8503.01 -6275.04 -61711.66 88888.00 2018-03-19 11:24:59.000 078 -8503.02 -6275.14 -61711.75 88888.00 2018-03-19 11:25:00.000 078 -8503.01 -6275.08 -61711.86 62614.31 2018-03-19 11:25:01.000 078 -8502.95 -6275.06 -61711.76 88888.00 2018-03-19 11:25:02.000 078 -8502.99 -6274.97 -61711.64 88888.00 2018-03-19 11:25:03.000 078 -8503.01 -6274.92 -61711.67 88888.00 2018-03-19 11:25:04.000 078 -8502.99 -6274.93 -61711.63 88888.00 2018-03-19 11:25:05.000 078 -8502.99 -6275.01 -61711.76 88888.00 2018-03-19 11:25:06.000 078 -8503.04 -6275.03 -61711.70 88888.00 2018-03-19 11:25:07.000 078 -8503.16 -6275.06 -61711.73 88888.00 2018-03-19 11:25:08.000 078 -8503.22 -6275.16 -61711.75 88888.00 2018-03-19 11:25:09.000 078 -8503.28 -6275.21 -61711.80 88888.00 2018-03-19 11:25:10.000 078 -8503.31 -6275.36 -61711.88 62614.55 2018-03-19 11:25:11.000 078 -8503.34 -6275.33 -61711.84 88888.00 2018-03-19 11:25:12.000 078 -8503.31 -6275.41 -61711.76 88888.00 2018-03-19 11:25:13.000 078 -8503.30 -6275.43 -61711.75 88888.00 2018-03-19 11:25:14.000 078 -8503.38 -6275.52 -61711.76 88888.00 2018-03-19 11:25:15.000 078 -8503.35 -6275.56 -61711.84 88888.00 2018-03-19 11:25:16.000 078 -8503.43 -6275.66 -61711.88 88888.00 2018-03-19 11:25:17.000 078 -8503.44 -6275.66 -61711.87 88888.00 2018-03-19 11:25:18.000 078 -8503.43 -6275.81 -61711.92 88888.00 2018-03-19 11:25:19.000 078 -8503.44 -6275.76 -61711.90 88888.00 2018-03-19 11:25:20.000 078 -8503.42 -6275.81 -61711.95 62614.75 2018-03-19 11:25:21.000 078 -8503.45 -6275.82 -61711.98 88888.00 2018-03-19 11:25:22.000 078 -8503.51 -6275.89 -61711.96 88888.00 2018-03-19 11:25:23.000 078 -8503.48 -6275.84 -61711.95 88888.00 2018-03-19 11:25:24.000 078 -8503.54 -6275.86 -61712.00 88888.00 2018-03-19 11:25:25.000 078 -8503.52 -6275.82 -61712.02 88888.00 2018-03-19 11:25:26.000 078 -8503.50 -6275.86 -61712.03 88888.00 2018-03-19 11:25:27.000 078 -8503.48 -6275.87 -61712.08 88888.00 2018-03-19 11:25:28.000 078 -8503.45 -6275.91 -61712.08 88888.00 2018-03-19 11:25:29.000 078 -8503.47 -6275.82 -61711.99 88888.00 2018-03-19 11:25:30.000 078 -8503.47 -6275.92 -61712.13 62614.92 2018-03-19 11:25:31.000 078 -8503.42 -6275.73 -61712.00 88888.00 2018-03-19 11:25:32.000 078 -8503.49 -6275.90 -61712.11 88888.00 2018-03-19 11:25:33.000 078 -8503.49 -6275.89 -61712.13 88888.00 2018-03-19 11:25:34.000 078 -8503.52 -6276.10 -61712.19 88888.00 2018-03-19 11:25:35.000 078 -8503.57 -6276.12 -61712.11 88888.00 2018-03-19 11:25:36.000 078 -8503.55 -6276.17 -61712.09 88888.00 2018-03-19 11:25:37.000 078 -8503.58 -6276.18 -61712.16 88888.00 2018-03-19 11:25:38.000 078 -8503.54 -6276.24 -61712.16 88888.00 2018-03-19 11:25:39.000 078 -8503.57 -6276.24 -61712.18 88888.00 2018-03-19 11:25:40.000 078 -8503.57 -6276.34 -61712.25 62614.97 2018-03-19 11:25:41.000 078 -8503.56 -6276.27 -61712.12 88888.00 2018-03-19 11:25:42.000 078 -8503.57 -6276.24 -61712.09 88888.00 2018-03-19 11:25:43.000 078 -8503.60 -6276.28 -61712.11 88888.00 2018-03-19 11:25:44.000 078 -8503.61 -6276.30 -61712.09 88888.00 2018-03-19 11:25:45.000 078 -8503.64 -6276.38 -61712.10 88888.00 2018-03-19 11:25:46.000 078 -8503.64 -6276.18 -61712.02 88888.00 2018-03-19 11:25:47.000 078 -8503.75 -6276.25 -61712.04 88888.00 2018-03-19 11:25:48.000 078 -8503.82 -6276.31 -61712.08 88888.00 2018-03-19 11:25:49.000 078 -8503.87 -6276.19 -61712.03 88888.00 2018-03-19 11:25:50.000 078 -8503.92 -6276.27 -61712.12 62614.89 2018-03-19 11:25:51.000 078 -8503.95 -6276.30 -61712.17 88888.00 2018-03-19 11:25:52.000 078 -8504.06 -6276.21 -61712.10 88888.00 2018-03-19 11:25:53.000 078 -8504.05 -6276.23 -61712.08 88888.00 2018-03-19 11:25:54.000 078 -8504.14 -6276.25 -61712.11 88888.00 2018-03-19 11:25:55.000 078 -8504.09 -6276.32 -61712.09 88888.00 2018-03-19 11:25:56.000 078 -8504.21 -6276.34 -61712.13 88888.00 2018-03-19 11:25:57.000 078 -8504.15 -6276.30 -61712.04 88888.00 2018-03-19 11:25:58.000 078 -8504.08 -6276.30 -61712.18 88888.00 2018-03-19 11:25:59.000 078 -8504.12 -6276.24 -61712.23 88888.00 2018-03-19 11:26:00.000 078 -8504.20 -6276.27 -61712.23 62615.05 2018-03-19 11:26:01.000 078 -8504.26 -6276.34 -61712.13 88888.00 2018-03-19 11:26:02.000 078 -8504.28 -6276.21 -61712.09 88888.00 2018-03-19 11:26:03.000 078 -8504.30 -6276.28 -61712.21 88888.00 2018-03-19 11:26:04.000 078 -8504.25 -6276.30 -61712.17 88888.00 2018-03-19 11:26:05.000 078 -8504.29 -6276.36 -61712.13 88888.00 2018-03-19 11:26:06.000 078 -8504.34 -6276.47 -61712.14 88888.00 2018-03-19 11:26:07.000 078 -8504.34 -6276.39 -61712.11 88888.00 2018-03-19 11:26:08.000 078 -8504.35 -6276.48 -61712.12 88888.00 2018-03-19 11:26:09.000 078 -8504.52 -6276.56 -61712.23 88888.00 2018-03-19 11:26:10.000 078 -8504.48 -6276.57 -61712.23 62615.16 2018-03-19 11:26:11.000 078 -8504.52 -6276.59 -61712.18 88888.00 2018-03-19 11:26:12.000 078 -8504.63 -6276.70 -61712.17 88888.00 2018-03-19 11:26:13.000 078 -8504.65 -6276.70 -61712.12 88888.00 2018-03-19 11:26:14.000 078 -8504.73 -6276.75 -61712.11 88888.00 2018-03-19 11:26:15.000 078 -8504.70 -6276.64 -61712.08 88888.00 2018-03-19 11:26:16.000 078 -8504.74 -6276.66 -61712.07 88888.00 2018-03-19 11:26:17.000 078 -8504.73 -6276.62 -61712.02 88888.00 2018-03-19 11:26:18.000 078 -8504.81 -6276.63 -61712.04 88888.00 2018-03-19 11:26:19.000 078 -8504.82 -6276.61 -61712.10 88888.00 2018-03-19 11:26:20.000 078 -8504.85 -6276.74 -61712.14 62615.01 2018-03-19 11:26:21.000 078 -8504.90 -6276.66 -61712.14 88888.00 2018-03-19 11:26:22.000 078 -8505.01 -6276.57 -61712.05 88888.00 2018-03-19 11:26:23.000 078 -8505.02 -6276.49 -61712.02 88888.00 2018-03-19 11:26:24.000 078 -8505.00 -6276.59 -61712.06 88888.00 2018-03-19 11:26:25.000 078 -8505.03 -6276.61 -61712.05 88888.00 2018-03-19 11:26:26.000 078 -8505.07 -6276.49 -61711.95 88888.00 2018-03-19 11:26:27.000 078 -8505.14 -6276.48 -61711.95 88888.00 2018-03-19 11:26:28.000 078 -8505.18 -6276.45 -61711.93 88888.00 2018-03-19 11:26:29.000 078 -8505.27 -6276.51 -61711.91 88888.00 2018-03-19 11:26:30.000 078 -8505.32 -6276.57 -61712.01 62615.01 2018-03-19 11:26:31.000 078 -8505.39 -6276.63 -61711.99 88888.00 2018-03-19 11:26:32.000 078 -8505.40 -6276.53 -61711.81 88888.00 2018-03-19 11:26:33.000 078 -8505.37 -6276.59 -61711.89 88888.00 2018-03-19 11:26:34.000 078 -8505.40 -6276.63 -61711.86 88888.00 2018-03-19 11:26:35.000 078 -8505.41 -6276.65 -61711.84 88888.00 2018-03-19 11:26:36.000 078 -8505.45 -6276.58 -61711.78 88888.00 2018-03-19 11:26:37.000 078 -8505.48 -6276.65 -61711.79 88888.00 2018-03-19 11:26:38.000 078 -8505.45 -6276.65 -61711.85 88888.00 2018-03-19 11:26:39.000 078 -8505.50 -6276.79 -61711.82 88888.00 2018-03-19 11:26:40.000 078 -8505.49 -6276.78 -61711.85 62614.98 2018-03-19 11:26:41.000 078 -8505.47 -6276.81 -61711.87 88888.00 2018-03-19 11:26:42.000 078 -8505.41 -6276.86 -61711.86 88888.00 2018-03-19 11:26:43.000 078 -8505.43 -6276.86 -61711.82 88888.00 2018-03-19 11:26:44.000 078 -8505.37 -6276.76 -61711.77 88888.00 2018-03-19 11:26:45.000 078 -8505.36 -6276.95 -61711.84 88888.00 2018-03-19 11:26:46.000 078 -8505.29 -6276.83 -61711.80 88888.00 2018-03-19 11:26:47.000 078 -8505.26 -6276.91 -61711.86 88888.00 2018-03-19 11:26:48.000 078 -8505.21 -6276.96 -61711.84 88888.00 2018-03-19 11:26:49.000 078 -8505.15 -6277.00 -61711.91 88888.00 2018-03-19 11:26:50.000 078 -8505.11 -6277.07 -61711.93 62615.01 2018-03-19 11:26:51.000 078 -8505.10 -6277.13 -61711.97 88888.00 2018-03-19 11:26:52.000 078 -8505.10 -6277.11 -61711.92 88888.00 2018-03-19 11:26:53.000 078 -8505.13 -6277.12 -61711.87 88888.00 2018-03-19 11:26:54.000 078 -8505.11 -6277.22 -61711.86 88888.00 2018-03-19 11:26:55.000 078 -8505.20 -6277.18 -61711.82 88888.00 2018-03-19 11:26:56.000 078 -8505.19 -6277.21 -61711.90 88888.00 2018-03-19 11:26:57.000 078 -8505.23 -6277.22 -61711.76 88888.00 2018-03-19 11:26:58.000 078 -8505.26 -6277.35 -61711.86 88888.00 2018-03-19 11:26:59.000 078 -8505.24 -6277.45 -61711.95 88888.00 2018-03-19 11:27:00.000 078 -8505.20 -6277.33 -61711.96 62615.02 2018-03-19 11:27:01.000 078 -8505.18 -6277.37 -61711.93 88888.00 2018-03-19 11:27:02.000 078 -8505.28 -6277.34 -61711.84 88888.00 2018-03-19 11:27:03.000 078 -8505.25 -6277.38 -61711.87 88888.00 2018-03-19 11:27:04.000 078 -8505.25 -6277.35 -61711.82 88888.00 2018-03-19 11:27:05.000 078 -8505.31 -6277.40 -61711.83 88888.00 2018-03-19 11:27:06.000 078 -8505.38 -6277.38 -61711.82 88888.00 2018-03-19 11:27:07.000 078 -8505.45 -6277.48 -61711.87 88888.00 2018-03-19 11:27:08.000 078 -8505.47 -6277.44 -61711.79 88888.00 2018-03-19 11:27:09.000 078 -8505.41 -6277.45 -61711.78 88888.00 2018-03-19 11:27:10.000 078 -8505.33 -6277.42 -61711.78 62614.95 2018-03-19 11:27:11.000 078 -8505.34 -6277.39 -61711.78 88888.00 2018-03-19 11:27:12.000 078 -8505.34 -6277.34 -61711.72 88888.00 2018-03-19 11:27:13.000 078 -8505.37 -6277.36 -61711.75 88888.00 2018-03-19 11:27:14.000 078 -8505.31 -6277.32 -61711.71 88888.00 2018-03-19 11:27:15.000 078 -8505.37 -6277.32 -61711.75 88888.00 2018-03-19 11:27:16.000 078 -8505.37 -6277.32 -61711.72 88888.00 2018-03-19 11:27:17.000 078 -8505.38 -6277.25 -61711.64 88888.00 2018-03-19 11:27:18.000 078 -8505.38 -6277.28 -61711.70 88888.00 2018-03-19 11:27:19.000 078 -8505.37 -6277.36 -61711.71 88888.00 2018-03-19 11:27:20.000 078 -8505.32 -6277.31 -61711.77 62614.86 2018-03-19 11:27:21.000 078 -8505.32 -6277.33 -61711.77 88888.00 2018-03-19 11:27:22.000 078 -8505.34 -6277.35 -61711.72 88888.00 2018-03-19 11:27:23.000 078 -8505.24 -6277.34 -61711.73 88888.00 2018-03-19 11:27:24.000 078 -8505.21 -6277.32 -61711.67 88888.00 2018-03-19 11:27:25.000 078 -8505.23 -6277.35 -61711.66 88888.00 2018-03-19 11:27:26.000 078 -8505.27 -6277.36 -61711.65 88888.00 2018-03-19 11:27:27.000 078 -8505.25 -6277.47 -61711.72 88888.00 2018-03-19 11:27:28.000 078 -8505.22 -6277.37 -61711.71 88888.00 2018-03-19 11:27:29.000 078 -8505.33 -6277.42 -61711.68 88888.00 2018-03-19 11:27:30.000 078 -8505.36 -6277.52 -61711.78 62614.78 2018-03-19 11:27:31.000 078 -8505.39 -6277.53 -61711.63 88888.00 2018-03-19 11:27:32.000 078 -8505.39 -6277.55 -61711.64 88888.00 2018-03-19 11:27:33.000 078 -8505.41 -6277.59 -61711.65 88888.00 2018-03-19 11:27:34.000 078 -8505.40 -6277.51 -61711.62 88888.00 2018-03-19 11:27:35.000 078 -8505.40 -6277.54 -61711.53 88888.00 2018-03-19 11:27:36.000 078 -8505.33 -6277.49 -61711.62 88888.00 2018-03-19 11:27:37.000 078 -8505.37 -6277.47 -61711.54 88888.00 2018-03-19 11:27:38.000 078 -8505.41 -6277.50 -61711.50 88888.00 2018-03-19 11:27:39.000 078 -8505.46 -6277.62 -61711.58 88888.00 2018-03-19 11:27:40.000 078 -8505.43 -6277.64 -61711.58 62614.66 2018-03-19 11:27:41.000 078 -8505.40 -6277.72 -61711.61 88888.00 2018-03-19 11:27:42.000 078 -8505.41 -6277.74 -61711.51 88888.00 2018-03-19 11:27:43.000 078 -8505.36 -6277.59 -61711.47 88888.00 2018-03-19 11:27:44.000 078 -8505.35 -6277.61 -61711.46 88888.00 2018-03-19 11:27:45.000 078 -8505.31 -6277.74 -61711.43 88888.00 2018-03-19 11:27:46.000 078 -8505.37 -6277.73 -61711.46 88888.00 2018-03-19 11:27:47.000 078 -8505.32 -6277.71 -61711.34 88888.00 2018-03-19 11:27:48.000 078 -8505.28 -6277.71 -61711.28 88888.00 2018-03-19 11:27:49.000 078 -8505.23 -6277.81 -61711.33 88888.00 2018-03-19 11:27:50.000 078 -8505.18 -6277.82 -61711.45 62614.65 2018-03-19 11:27:51.000 078 -8505.09 -6277.75 -61711.36 88888.00 2018-03-19 11:27:52.000 078 -8505.11 -6277.79 -61711.30 88888.00 2018-03-19 11:27:53.000 078 -8505.14 -6277.83 -61711.37 88888.00 2018-03-19 11:27:54.000 078 -8505.13 -6277.89 -61711.42 88888.00 2018-03-19 11:27:55.000 078 -8505.19 -6277.75 -61711.35 88888.00 2018-03-19 11:27:56.000 078 -8505.22 -6277.73 -61711.32 88888.00 2018-03-19 11:27:57.000 078 -8505.29 -6277.78 -61711.24 88888.00 2018-03-19 11:27:58.000 078 -8505.25 -6277.85 -61711.36 88888.00 2018-03-19 11:27:59.000 078 -8505.22 -6277.71 -61711.28 88888.00 2018-03-19 11:28:00.000 078 -8505.13 -6277.82 -61711.41 62614.61 2018-03-19 11:28:01.000 078 -8505.14 -6277.86 -61711.32 88888.00 2018-03-19 11:28:02.000 078 -8505.15 -6277.85 -61711.27 88888.00 2018-03-19 11:28:03.000 078 -8505.14 -6277.87 -61711.28 88888.00 2018-03-19 11:28:04.000 078 -8505.09 -6277.79 -61711.25 88888.00 2018-03-19 11:28:05.000 078 -8505.16 -6277.85 -61711.29 88888.00 2018-03-19 11:28:06.000 078 -8505.12 -6277.90 -61711.23 88888.00 2018-03-19 11:28:07.000 078 -8505.14 -6277.94 -61711.21 88888.00 2018-03-19 11:28:08.000 078 -8505.09 -6278.00 -61711.20 88888.00 2018-03-19 11:28:09.000 078 -8505.15 -6278.07 -61711.17 88888.00 2018-03-19 11:28:10.000 078 -8505.10 -6278.20 -61711.24 62614.46 2018-03-19 11:28:11.000 078 -8504.99 -6278.17 -61711.16 88888.00 2018-03-19 11:28:12.000 078 -8504.95 -6278.18 -61711.16 88888.00 2018-03-19 11:28:13.000 078 -8504.93 -6278.28 -61711.20 88888.00 2018-03-19 11:28:14.000 078 -8504.91 -6278.37 -61711.16 88888.00 2018-03-19 11:28:15.000 078 -8504.86 -6278.26 -61711.11 88888.00 2018-03-19 11:28:16.000 078 -8504.82 -6278.54 -61711.10 88888.00 2018-03-19 11:28:17.000 078 -8504.79 -6278.53 -61711.07 88888.00 2018-03-19 11:28:18.000 078 -8504.69 -6278.54 -61711.08 88888.00 2018-03-19 11:28:19.000 078 -8504.60 -6278.65 -61711.09 88888.00 2018-03-19 11:28:20.000 078 -8504.49 -6278.55 -61711.09 62614.31 2018-03-19 11:28:21.000 078 -8504.44 -6278.60 -61711.07 88888.00 2018-03-19 11:28:22.000 078 -8504.44 -6278.64 -61710.96 88888.00 2018-03-19 11:28:23.000 078 -8504.43 -6278.65 -61711.01 88888.00 2018-03-19 11:28:24.000 078 -8504.38 -6278.66 -61710.94 88888.00 2018-03-19 11:28:25.000 078 -8504.35 -6278.70 -61710.97 88888.00 2018-03-19 11:28:26.000 078 -8504.21 -6278.64 -61711.01 88888.00 2018-03-19 11:28:27.000 078 -8504.20 -6278.52 -61710.92 88888.00 2018-03-19 11:28:28.000 078 -8504.22 -6278.54 -61710.87 88888.00 2018-03-19 11:28:29.000 078 -8504.23 -6278.53 -61710.90 88888.00 2018-03-19 11:28:30.000 078 -8504.20 -6278.51 -61710.89 62613.94 2018-03-19 11:28:31.000 078 -8504.26 -6278.44 -61710.83 88888.00 2018-03-19 11:28:32.000 078 -8504.26 -6278.42 -61710.77 88888.00 2018-03-19 11:28:33.000 078 -8504.32 -6278.46 -61710.82 88888.00 2018-03-19 11:28:34.000 078 -8504.31 -6278.33 -61710.74 88888.00 2018-03-19 11:28:35.000 078 -8504.26 -6278.32 -61710.70 88888.00 2018-03-19 11:28:36.000 078 -8504.30 -6278.35 -61710.67 88888.00 2018-03-19 11:28:37.000 078 -8504.33 -6278.53 -61710.72 88888.00 2018-03-19 11:28:38.000 078 -8504.32 -6278.48 -61710.73 88888.00 2018-03-19 11:28:39.000 078 -8504.39 -6278.57 -61710.76 88888.00 2018-03-19 11:28:40.000 078 -8504.35 -6278.67 -61710.79 62613.93 2018-03-19 11:28:41.000 078 -8504.35 -6278.67 -61710.68 88888.00 2018-03-19 11:28:42.000 078 -8504.37 -6278.79 -61710.65 88888.00 2018-03-19 11:28:43.000 078 -8504.38 -6278.76 -61710.53 88888.00 2018-03-19 11:28:44.000 078 -8504.35 -6278.98 -61710.61 88888.00 2018-03-19 11:28:45.000 078 -8504.42 -6279.01 -61710.64 88888.00 2018-03-19 11:28:46.000 078 -8504.41 -6279.08 -61710.62 88888.00 2018-03-19 11:28:47.000 078 -8504.38 -6279.13 -61710.69 88888.00 2018-03-19 11:28:48.000 078 -8504.37 -6279.18 -61710.64 88888.00 2018-03-19 11:28:49.000 078 -8504.30 -6279.20 -61710.62 88888.00 2018-03-19 11:28:50.000 078 -8504.31 -6279.36 -61710.75 62613.89 2018-03-19 11:28:51.000 078 -8504.29 -6279.38 -61710.61 88888.00 2018-03-19 11:28:52.000 078 -8504.22 -6279.37 -61710.53 88888.00 2018-03-19 11:28:53.000 078 -8504.18 -6279.46 -61710.58 88888.00 2018-03-19 11:28:54.000 078 -8504.08 -6279.50 -61710.55 88888.00 2018-03-19 11:28:55.000 078 -8503.99 -6279.39 -61710.52 88888.00 2018-03-19 11:28:56.000 078 -8503.86 -6279.31 -61710.47 88888.00 2018-03-19 11:28:57.000 078 -8503.82 -6279.35 -61710.54 88888.00 2018-03-19 11:28:58.000 078 -8503.72 -6279.45 -61710.54 88888.00 2018-03-19 11:28:59.000 078 -8503.68 -6279.41 -61710.54 88888.00 2018-03-19 11:29:00.000 078 -8503.57 -6279.31 -61710.51 62613.67 2018-03-19 11:29:01.000 078 -8503.56 -6279.38 -61710.54 88888.00 2018-03-19 11:29:02.000 078 -8503.46 -6279.35 -61710.44 88888.00 2018-03-19 11:29:03.000 078 -8503.44 -6279.36 -61710.41 88888.00 2018-03-19 11:29:04.000 078 -8503.39 -6279.26 -61710.38 88888.00 2018-03-19 11:29:05.000 078 -8503.33 -6279.17 -61710.36 88888.00 2018-03-19 11:29:06.000 078 -8503.25 -6279.19 -61710.29 88888.00 2018-03-19 11:29:07.000 078 -8503.19 -6279.19 -61710.26 88888.00 2018-03-19 11:29:08.000 078 -8503.08 -6279.21 -61710.25 88888.00 2018-03-19 11:29:09.000 078 -8503.05 -6279.16 -61710.17 88888.00 2018-03-19 11:29:10.000 078 -8503.01 -6279.21 -61710.24 62613.25 2018-03-19 11:29:11.000 078 -8502.85 -6279.23 -61710.28 88888.00 2018-03-19 11:29:12.000 078 -8502.84 -6279.06 -61710.15 88888.00 2018-03-19 11:29:13.000 078 -8502.81 -6279.14 -61710.18 88888.00 2018-03-19 11:29:14.000 078 -8502.78 -6279.15 -61710.11 88888.00 2018-03-19 11:29:15.000 078 -8502.72 -6279.18 -61710.13 88888.00 2018-03-19 11:29:16.000 078 -8502.60 -6279.12 -61710.14 88888.00 2018-03-19 11:29:17.000 078 -8502.58 -6279.22 -61710.12 88888.00 2018-03-19 11:29:18.000 078 -8502.58 -6279.19 -61710.07 88888.00 2018-03-19 11:29:19.000 078 -8502.60 -6279.19 -61710.08 88888.00 2018-03-19 11:29:20.000 078 -8502.52 -6279.18 -61710.06 62613.18 2018-03-19 11:29:21.000 078 -8502.52 -6279.18 -61710.06 88888.00 2018-03-19 11:29:22.000 078 -8502.61 -6279.28 -61710.01 88888.00 2018-03-19 11:29:23.000 078 -8502.62 -6279.28 -61710.02 88888.00 2018-03-19 11:29:24.000 078 -8502.59 -6279.25 -61710.00 88888.00 2018-03-19 11:29:25.000 078 -8502.45 -6279.28 -61709.98 88888.00 2018-03-19 11:29:26.000 078 -8502.36 -6279.26 -61709.96 88888.00 2018-03-19 11:29:27.000 078 -8502.34 -6279.43 -61709.91 88888.00 2018-03-19 11:29:28.000 078 -8502.27 -6279.40 -61709.94 88888.00 2018-03-19 11:29:29.000 078 -8502.24 -6279.45 -61709.96 88888.00 2018-03-19 11:29:30.000 078 -8502.14 -6279.49 -61710.00 62613.04 2018-03-19 11:29:31.000 078 -8502.15 -6279.52 -61710.02 88888.00 2018-03-19 11:29:32.000 078 -8502.15 -6279.54 -61709.95 88888.00 2018-03-19 11:29:33.000 078 -8502.02 -6279.43 -61709.85 88888.00 2018-03-19 11:29:34.000 078 -8502.00 -6279.43 -61709.88 88888.00 2018-03-19 11:29:35.000 078 -8502.00 -6279.46 -61709.82 88888.00 2018-03-19 11:29:36.000 078 -8501.99 -6279.40 -61709.77 88888.00 2018-03-19 11:29:37.000 078 -8502.00 -6279.47 -61709.83 88888.00 2018-03-19 11:29:38.000 078 -8501.96 -6279.51 -61709.88 88888.00 2018-03-19 11:29:39.000 078 -8501.95 -6279.47 -61709.91 88888.00 2018-03-19 11:29:40.000 078 -8502.01 -6279.50 -61709.89 62612.86 2018-03-19 11:29:41.000 078 -8501.97 -6279.44 -61709.88 88888.00 2018-03-19 11:29:42.000 078 -8502.00 -6279.65 -61709.90 88888.00 2018-03-19 11:29:43.000 078 -8501.98 -6279.72 -61709.90 88888.00 2018-03-19 11:29:44.000 078 -8501.96 -6279.56 -61709.78 88888.00 2018-03-19 11:29:45.000 078 -8501.96 -6279.52 -61709.74 88888.00 2018-03-19 11:29:46.000 078 -8502.01 -6279.67 -61709.77 88888.00 2018-03-19 11:29:47.000 078 -8502.04 -6279.66 -61709.77 88888.00 2018-03-19 11:29:48.000 078 -8502.01 -6279.65 -61709.71 88888.00 2018-03-19 11:29:49.000 078 -8502.03 -6279.71 -61709.76 88888.00 2018-03-19 11:29:50.000 078 -8502.09 -6279.76 -61709.87 62612.80 2018-03-19 11:29:51.000 078 -8502.07 -6279.83 -61709.81 88888.00 2018-03-19 11:29:52.000 078 -8502.10 -6279.84 -61709.74 88888.00 2018-03-19 11:29:53.000 078 -8502.10 -6279.96 -61709.81 88888.00 2018-03-19 11:29:54.000 078 -8502.11 -6279.89 -61709.79 88888.00 2018-03-19 11:29:55.000 078 -8502.18 -6280.02 -61709.79 88888.00 2018-03-19 11:29:56.000 078 -8502.15 -6279.98 -61709.76 88888.00 2018-03-19 11:29:57.000 078 -8502.18 -6280.10 -61709.75 88888.00 2018-03-19 11:29:58.000 078 -8502.18 -6280.20 -61709.78 88888.00 2018-03-19 11:29:59.000 078 -8502.08 -6280.14 -61709.73 88888.00 2018-03-19 11:30:00.000 078 -8502.11 -6280.26 -61709.82 62612.78 2018-03-19 11:30:01.000 078 -8502.01 -6280.31 -61709.80 88888.00 2018-03-19 11:30:02.000 078 -8502.02 -6280.16 -61709.70 88888.00 2018-03-19 11:30:03.000 078 -8502.06 -6280.27 -61709.72 88888.00 2018-03-19 11:30:04.000 078 -8502.09 -6280.38 -61709.70 88888.00 2018-03-19 11:30:05.000 078 -8502.03 -6280.50 -61709.77 88888.00 2018-03-19 11:30:06.000 078 -8501.98 -6280.43 -61709.71 88888.00 2018-03-19 11:30:07.000 078 -8501.94 -6280.53 -61709.75 88888.00 2018-03-19 11:30:08.000 078 -8501.89 -6280.55 -61709.75 88888.00 2018-03-19 11:30:09.000 078 -8501.89 -6280.57 -61709.75 88888.00 2018-03-19 11:30:10.000 078 -8501.82 -6280.58 -61709.73 62612.91 2018-03-19 11:30:11.000 078 -8501.86 -6280.68 -61709.78 88888.00 2018-03-19 11:30:12.000 078 -8501.81 -6280.64 -61709.81 88888.00 2018-03-19 11:30:13.000 078 -8501.82 -6280.71 -61709.77 88888.00 2018-03-19 11:30:14.000 078 -8501.84 -6280.83 -61709.86 88888.00 2018-03-19 11:30:15.000 078 -8501.87 -6280.94 -61709.82 88888.00 2018-03-19 11:30:16.000 078 -8501.81 -6281.00 -61709.87 88888.00 2018-03-19 11:30:17.000 078 -8501.78 -6281.08 -61709.84 88888.00 2018-03-19 11:30:18.000 078 -8501.85 -6281.24 -61709.91 88888.00 2018-03-19 11:30:19.000 078 -8501.81 -6281.37 -61709.91 88888.00 2018-03-19 11:30:20.000 078 -8501.72 -6281.40 -61709.90 62613.04 2018-03-19 11:30:21.000 078 -8501.70 -6281.54 -61709.93 88888.00 2018-03-19 11:30:22.000 078 -8501.69 -6281.60 -61709.82 88888.00 2018-03-19 11:30:23.000 078 -8501.67 -6281.70 -61709.90 88888.00 2018-03-19 11:30:24.000 078 -8501.63 -6281.84 -61709.96 88888.00 2018-03-19 11:30:25.000 078 -8501.57 -6281.93 -61709.95 88888.00 2018-03-19 11:30:26.000 078 -8501.50 -6282.02 -61709.98 88888.00 2018-03-19 11:30:27.000 078 -8501.42 -6282.03 -61709.87 88888.00 2018-03-19 11:30:28.000 078 -8501.42 -6282.27 -61709.98 88888.00 2018-03-19 11:30:29.000 078 -8501.43 -6282.45 -61710.05 88888.00 2018-03-19 11:30:30.000 078 -8501.44 -6282.50 -61710.08 62613.24 2018-03-19 11:30:31.000 078 -8501.38 -6282.54 -61710.04 88888.00 2018-03-19 11:30:32.000 078 -8501.38 -6282.70 -61710.03 88888.00 2018-03-19 11:30:33.000 078 -8501.40 -6282.86 -61710.07 88888.00 2018-03-19 11:30:34.000 078 -8501.43 -6282.93 -61710.10 88888.00 2018-03-19 11:30:35.000 078 -8501.38 -6283.09 -61710.12 88888.00 2018-03-19 11:30:36.000 078 -8501.39 -6283.17 -61710.16 88888.00 2018-03-19 11:30:37.000 078 -8501.32 -6283.27 -61710.15 88888.00 2018-03-19 11:30:38.000 078 -8501.35 -6283.21 -61710.09 88888.00 2018-03-19 11:30:39.000 078 -8501.33 -6283.32 -61710.08 88888.00 2018-03-19 11:30:40.000 078 -8501.37 -6283.38 -61710.16 62613.40 2018-03-19 11:30:41.000 078 -8501.36 -6283.42 -61710.16 88888.00 2018-03-19 11:30:42.000 078 -8501.34 -6283.34 -61710.13 88888.00 2018-03-19 11:30:43.000 078 -8501.29 -6283.47 -61710.09 88888.00 2018-03-19 11:30:44.000 078 -8501.23 -6283.53 -61710.11 88888.00 2018-03-19 11:30:45.000 078 -8501.11 -6283.61 -61710.21 88888.00 2018-03-19 11:30:46.000 078 -8501.07 -6283.52 -61710.19 88888.00 2018-03-19 11:30:47.000 078 -8501.06 -6283.56 -61710.16 88888.00 2018-03-19 11:30:48.000 078 -8500.91 -6283.42 -61710.23 88888.00 2018-03-19 11:30:49.000 078 -8500.86 -6283.43 -61710.25 88888.00 2018-03-19 11:30:50.000 078 -8500.80 -6283.54 -61710.41 62613.42 2018-03-19 11:30:51.000 078 -8500.77 -6283.36 -61710.24 88888.00 2018-03-19 11:30:52.000 078 -8500.76 -6283.34 -61710.23 88888.00 2018-03-19 11:30:53.000 078 -8500.68 -6283.38 -61710.26 88888.00 2018-03-19 11:30:54.000 078 -8500.70 -6283.28 -61710.28 88888.00 2018-03-19 11:30:55.000 078 -8500.62 -6283.19 -61710.20 88888.00 2018-03-19 11:30:56.000 078 -8500.56 -6283.25 -61710.25 88888.00 2018-03-19 11:30:57.000 078 -8500.49 -6283.34 -61710.20 88888.00 2018-03-19 11:30:58.000 078 -8500.45 -6283.33 -61710.24 88888.00 2018-03-19 11:30:59.000 078 -8500.42 -6283.28 -61710.24 88888.00 2018-03-19 11:31:00.000 078 -8500.42 -6283.29 -61710.39 62613.44 2018-03-19 11:31:01.000 078 -8500.35 -6283.18 -61710.30 88888.00 2018-03-19 11:31:02.000 078 -8500.42 -6283.22 -61710.22 88888.00 2018-03-19 11:31:03.000 078 -8500.47 -6283.26 -61710.22 88888.00 2018-03-19 11:31:04.000 078 -8500.40 -6283.28 -61710.28 88888.00 2018-03-19 11:31:05.000 078 -8500.36 -6283.35 -61710.28 88888.00 2018-03-19 11:31:06.000 078 -8500.34 -6283.35 -61710.22 88888.00 2018-03-19 11:31:07.000 078 -8500.36 -6283.51 -61710.24 88888.00 2018-03-19 11:31:08.000 078 -8500.36 -6283.55 -61710.21 88888.00 2018-03-19 11:31:09.000 078 -8500.34 -6283.57 -61710.24 88888.00 2018-03-19 11:31:10.000 078 -8500.31 -6283.76 -61710.34 62613.50 2018-03-19 11:31:11.000 078 -8500.35 -6283.88 -61710.39 88888.00 2018-03-19 11:31:12.000 078 -8500.35 -6283.90 -61710.32 88888.00 2018-03-19 11:31:13.000 078 -8500.27 -6284.00 -61710.31 88888.00 2018-03-19 11:31:14.000 078 -8500.26 -6284.16 -61710.31 88888.00 2018-03-19 11:31:15.000 078 -8500.25 -6284.25 -61710.32 88888.00 2018-03-19 11:31:16.000 078 -8500.20 -6284.28 -61710.40 88888.00 2018-03-19 11:31:17.000 078 -8500.29 -6284.37 -61710.35 88888.00 2018-03-19 11:31:18.000 078 -8500.25 -6284.51 -61710.37 88888.00 2018-03-19 11:31:19.000 078 -8500.31 -6284.64 -61710.40 88888.00 2018-03-19 11:31:20.000 078 -8500.31 -6284.74 -61710.47 62613.64 2018-03-19 11:31:21.000 078 -8500.35 -6284.71 -61710.41 88888.00 2018-03-19 11:31:22.000 078 -8500.38 -6284.88 -61710.41 88888.00 2018-03-19 11:31:23.000 078 -8500.39 -6284.86 -61710.40 88888.00 2018-03-19 11:31:24.000 078 -8500.30 -6284.86 -61710.34 88888.00 2018-03-19 11:31:25.000 078 -8500.24 -6284.93 -61710.37 88888.00 2018-03-19 11:31:26.000 078 -8500.20 -6284.93 -61710.39 88888.00 2018-03-19 11:31:27.000 078 -8500.12 -6284.93 -61710.33 88888.00 2018-03-19 11:31:28.000 078 -8500.08 -6285.02 -61710.36 88888.00 2018-03-19 11:31:29.000 078 -8499.91 -6284.94 -61710.38 88888.00 2018-03-19 11:31:30.000 078 -8499.77 -6284.83 -61710.27 62613.62 2018-03-19 11:31:31.000 078 -8499.72 -6284.94 -61710.40 88888.00 2018-03-19 11:31:32.000 078 -8499.68 -6284.91 -61710.32 88888.00 2018-03-19 11:31:33.000 078 -8499.52 -6284.90 -61710.34 88888.00 2018-03-19 11:31:34.000 078 -8499.45 -6284.92 -61710.43 88888.00 2018-03-19 11:31:35.000 078 -8499.40 -6284.82 -61710.31 88888.00 2018-03-19 11:31:36.000 078 -8499.29 -6284.78 -61710.32 88888.00 2018-03-19 11:31:37.000 078 -8499.23 -6284.79 -61710.35 88888.00 2018-03-19 11:31:38.000 078 -8499.16 -6284.91 -61710.52 88888.00 2018-03-19 11:31:39.000 078 -8499.09 -6284.68 -61710.40 88888.00 2018-03-19 11:31:40.000 078 -8499.06 -6284.78 -61710.53 62613.43 2018-03-19 11:31:41.000 078 -8499.08 -6284.76 -61710.49 88888.00 2018-03-19 11:31:42.000 078 -8499.01 -6284.64 -61710.39 88888.00 2018-03-19 11:31:43.000 078 -8499.00 -6284.51 -61710.33 88888.00 2018-03-19 11:31:44.000 078 -8499.01 -6284.54 -61710.37 88888.00 2018-03-19 11:31:45.000 078 -8499.03 -6284.44 -61710.30 88888.00 2018-03-19 11:31:46.000 078 -8499.10 -6284.56 -61710.36 88888.00 2018-03-19 11:31:47.000 078 -8499.10 -6284.56 -61710.28 88888.00 2018-03-19 11:31:48.000 078 -8499.14 -6284.55 -61710.30 88888.00 2018-03-19 11:31:49.000 078 -8499.13 -6284.69 -61710.30 88888.00 2018-03-19 11:31:50.000 078 -8499.19 -6284.82 -61710.48 62613.40 2018-03-19 11:31:51.000 078 -8499.18 -6284.72 -61710.31 88888.00 2018-03-19 11:31:52.000 078 -8499.26 -6284.79 -61710.31 88888.00 2018-03-19 11:31:53.000 078 -8499.28 -6284.74 -61710.24 88888.00 2018-03-19 11:31:54.000 078 -8499.35 -6284.90 -61710.31 88888.00 2018-03-19 11:31:55.000 078 -8499.41 -6284.97 -61710.23 88888.00 2018-03-19 11:31:56.000 078 -8499.38 -6285.03 -61710.26 88888.00 2018-03-19 11:31:57.000 078 -8499.43 -6285.05 -61710.21 88888.00 2018-03-19 11:31:58.000 078 -8499.45 -6285.26 -61710.33 88888.00 2018-03-19 11:31:59.000 078 -8499.49 -6285.36 -61710.35 88888.00 2018-03-19 11:32:00.000 078 -8499.54 -6285.45 -61710.34 62613.51 2018-03-19 11:32:01.000 078 -8499.56 -6285.55 -61710.36 88888.00 2018-03-19 11:32:02.000 078 -8499.66 -6285.73 -61710.35 88888.00 2018-03-19 11:32:03.000 078 -8499.57 -6285.70 -61710.24 88888.00 2018-03-19 11:32:04.000 078 -8499.61 -6285.79 -61710.31 88888.00 2018-03-19 11:32:05.000 078 -8499.55 -6285.90 -61710.27 88888.00 2018-03-19 11:32:06.000 078 -8499.56 -6285.99 -61710.34 88888.00 2018-03-19 11:32:07.000 078 -8499.51 -6286.02 -61710.28 88888.00 2018-03-19 11:32:08.000 078 -8499.45 -6286.08 -61710.35 88888.00 2018-03-19 11:32:09.000 078 -8499.40 -6286.27 -61710.46 88888.00 2018-03-19 11:32:10.000 078 -8499.32 -6286.33 -61710.51 62613.73 2018-03-19 11:32:11.000 078 -8499.31 -6286.41 -61710.49 88888.00 2018-03-19 11:32:12.000 078 -8499.29 -6286.38 -61710.46 88888.00 2018-03-19 11:32:13.000 078 -8499.20 -6286.54 -61710.47 88888.00 2018-03-19 11:32:14.000 078 -8499.26 -6286.67 -61710.54 88888.00 2018-03-19 11:32:15.000 078 -8499.22 -6286.79 -61710.57 88888.00 2018-03-19 11:32:16.000 078 -8499.22 -6286.67 -61710.58 88888.00 2018-03-19 11:32:17.000 078 -8499.24 -6286.84 -61710.57 88888.00 2018-03-19 11:32:18.000 078 -8499.22 -6286.96 -61710.59 88888.00 2018-03-19 11:32:19.000 078 -8499.22 -6287.08 -61710.61 88888.00 2018-03-19 11:32:20.000 078 -8499.17 -6287.17 -61710.76 62614.06 2018-03-19 11:32:21.000 078 -8499.19 -6287.27 -61710.79 88888.00 2018-03-19 11:32:22.000 078 -8499.19 -6287.11 -61710.63 88888.00 2018-03-19 11:32:23.000 078 -8499.18 -6287.12 -61710.75 88888.00 2018-03-19 11:32:24.000 078 -8499.14 -6287.26 -61710.78 88888.00 2018-03-19 11:32:25.000 078 -8499.07 -6287.32 -61710.75 88888.00 2018-03-19 11:32:26.000 078 -8499.09 -6287.35 -61710.78 88888.00 2018-03-19 11:32:27.000 078 -8499.02 -6287.42 -61710.71 88888.00 2018-03-19 11:32:28.000 078 -8498.95 -6287.44 -61710.75 88888.00 2018-03-19 11:32:29.000 078 -8498.95 -6287.54 -61710.81 88888.00 2018-03-19 11:32:30.000 078 -8498.99 -6287.64 -61710.96 62614.14 2018-03-19 11:32:31.000 078 -8499.04 -6287.63 -61710.85 88888.00 2018-03-19 11:32:32.000 078 -8499.13 -6287.69 -61710.81 88888.00 2018-03-19 11:32:33.000 078 -8499.30 -6287.71 -61710.85 88888.00 2018-03-19 11:32:34.000 078 -8499.41 -6287.82 -61710.88 88888.00 2018-03-19 11:32:35.000 078 -8499.39 -6287.75 -61710.89 88888.00 2018-03-19 11:32:36.000 078 -8499.49 -6287.83 -61710.90 88888.00 2018-03-19 11:32:37.000 078 -8499.61 -6287.78 -61710.83 88888.00 2018-03-19 11:32:38.000 078 -8499.65 -6287.70 -61710.89 88888.00 2018-03-19 11:32:39.000 078 -8499.69 -6287.62 -61710.90 88888.00 2018-03-19 11:32:40.000 078 -8499.71 -6287.61 -61710.93 62614.32 2018-03-19 11:32:41.000 078 -8499.76 -6287.70 -61710.94 88888.00 2018-03-19 11:32:42.000 078 -8499.89 -6287.72 -61710.87 88888.00 2018-03-19 11:32:43.000 078 -8499.92 -6287.59 -61710.77 88888.00 2018-03-19 11:32:44.000 078 -8499.92 -6287.62 -61710.90 88888.00 2018-03-19 11:32:45.000 078 -8499.88 -6287.65 -61710.83 88888.00 2018-03-19 11:32:46.000 078 -8499.95 -6287.85 -61710.85 88888.00 2018-03-19 11:32:47.000 078 -8499.92 -6287.84 -61710.75 88888.00 2018-03-19 11:32:48.000 078 -8499.90 -6287.83 -61710.75 88888.00 2018-03-19 11:32:49.000 078 -8499.84 -6287.81 -61710.75 88888.00 2018-03-19 11:32:50.000 078 -8499.80 -6287.91 -61710.83 62614.36 2018-03-19 11:32:51.000 078 -8499.84 -6288.07 -61710.88 88888.00 2018-03-19 11:32:52.000 078 -8499.79 -6288.08 -61710.84 88888.00 2018-03-19 11:32:53.000 078 -8499.77 -6288.10 -61710.79 88888.00 2018-03-19 11:32:54.000 078 -8499.74 -6288.12 -61710.82 88888.00 2018-03-19 11:32:55.000 078 -8499.72 -6288.27 -61710.81 88888.00 2018-03-19 11:32:56.000 078 -8499.73 -6288.34 -61710.83 88888.00 2018-03-19 11:32:57.000 078 -8499.76 -6288.37 -61710.84 88888.00 2018-03-19 11:32:58.000 078 -8499.72 -6288.47 -61710.80 88888.00 2018-03-19 11:32:59.000 078 -8499.63 -6288.51 -61710.83 88888.00 2018-03-19 11:33:00.000 078 -8499.59 -6288.68 -61710.95 62614.46 2018-03-19 11:33:01.000 078 -8499.58 -6288.66 -61710.94 88888.00 2018-03-19 11:33:02.000 078 -8499.59 -6288.69 -61710.85 88888.00 2018-03-19 11:33:03.000 078 -8499.55 -6288.82 -61710.88 88888.00 2018-03-19 11:33:04.000 078 -8499.50 -6288.92 -61710.88 88888.00 2018-03-19 11:33:05.000 078 -8499.47 -6288.93 -61710.85 88888.00 2018-03-19 11:33:06.000 078 -8499.34 -6288.99 -61710.86 88888.00 2018-03-19 11:33:07.000 078 -8499.27 -6289.17 -61711.00 88888.00 2018-03-19 11:33:08.000 078 -8499.15 -6289.17 -61710.95 88888.00 2018-03-19 11:33:09.000 078 -8499.08 -6289.21 -61710.95 88888.00 2018-03-19 11:33:10.000 078 -8498.96 -6289.39 -61711.06 62614.72 2018-03-19 11:33:11.000 078 -8498.84 -6289.50 -61711.13 88888.00 2018-03-19 11:33:12.000 078 -8498.85 -6289.52 -61711.17 88888.00 2018-03-19 11:33:13.000 078 -8498.76 -6289.64 -61711.14 88888.00 2018-03-19 11:33:14.000 078 -8498.75 -6289.64 -61711.20 88888.00 2018-03-19 11:33:15.000 078 -8498.72 -6289.67 -61711.23 88888.00 2018-03-19 11:33:16.000 078 -8498.62 -6289.62 -61711.25 88888.00 2018-03-19 11:33:17.000 078 -8498.60 -6289.67 -61711.22 88888.00 2018-03-19 11:33:18.000 078 -8498.55 -6289.75 -61711.28 88888.00 2018-03-19 11:33:19.000 078 -8498.52 -6289.76 -61711.32 88888.00 2018-03-19 11:33:20.000 078 -8498.45 -6289.68 -61711.36 62614.76 2018-03-19 11:33:21.000 078 -8498.52 -6289.59 -61711.29 88888.00 2018-03-19 11:33:22.000 078 -8498.47 -6289.62 -61711.25 88888.00 2018-03-19 11:33:23.000 078 -8498.43 -6289.72 -61711.26 88888.00 2018-03-19 11:33:24.000 078 -8498.47 -6289.60 -61711.26 88888.00 2018-03-19 11:33:25.000 078 -8498.48 -6289.60 -61711.39 88888.00 2018-03-19 11:33:26.000 078 -8498.48 -6289.53 -61711.40 88888.00 2018-03-19 11:33:27.000 078 -8498.48 -6289.32 -61711.30 88888.00 2018-03-19 11:33:28.000 078 -8498.46 -6289.39 -61711.39 88888.00 2018-03-19 11:33:29.000 078 -8498.51 -6289.36 -61711.39 88888.00 2018-03-19 11:33:30.000 078 -8498.51 -6289.43 -61711.49 62614.88 2018-03-19 11:33:31.000 078 -8498.57 -6289.40 -61711.46 88888.00 2018-03-19 11:33:32.000 078 -8498.45 -6289.38 -61711.43 88888.00 2018-03-19 11:33:33.000 078 -8498.49 -6289.40 -61711.39 88888.00 2018-03-19 11:33:34.000 078 -8498.46 -6289.37 -61711.41 88888.00 2018-03-19 11:33:35.000 078 -8498.42 -6289.49 -61711.51 88888.00 2018-03-19 11:33:36.000 078 -8498.38 -6289.35 -61711.39 88888.00 2018-03-19 11:33:37.000 078 -8498.30 -6289.35 -61711.34 88888.00 2018-03-19 11:33:38.000 078 -8498.32 -6289.61 -61711.50 88888.00 2018-03-19 11:33:39.000 078 -8498.34 -6289.67 -61711.56 88888.00 2018-03-19 11:33:40.000 078 -8498.33 -6289.75 -61711.63 62614.98 2018-03-19 11:33:41.000 078 -8498.24 -6289.65 -61711.54 88888.00 2018-03-19 11:33:42.000 078 -8498.15 -6289.52 -61711.45 88888.00 2018-03-19 11:33:43.000 078 -8498.18 -6289.63 -61711.45 88888.00 2018-03-19 11:33:44.000 078 -8498.09 -6289.69 -61711.51 88888.00 2018-03-19 11:33:45.000 078 -8498.04 -6289.67 -61711.56 88888.00 2018-03-19 11:33:46.000 078 -8498.00 -6289.82 -61711.59 88888.00 2018-03-19 11:33:47.000 078 -8497.89 -6289.77 -61711.57 88888.00 2018-03-19 11:33:48.000 078 -8497.87 -6289.77 -61711.52 88888.00 2018-03-19 11:33:49.000 078 -8497.76 -6289.77 -61711.53 88888.00 2018-03-19 11:33:50.000 078 -8497.74 -6289.79 -61711.59 62614.94 2018-03-19 11:33:51.000 078 -8497.68 -6289.91 -61711.56 88888.00 2018-03-19 11:33:52.000 078 -8497.69 -6289.89 -61711.53 88888.00 2018-03-19 11:33:53.000 078 -8497.54 -6289.94 -61711.60 88888.00 2018-03-19 11:33:54.000 078 -8497.52 -6290.01 -61711.61 88888.00 2018-03-19 11:33:55.000 078 -8497.48 -6289.78 -61711.60 88888.00 2018-03-19 11:33:56.000 078 -8497.43 -6289.89 -61711.67 88888.00 2018-03-19 11:33:57.000 078 -8497.38 -6289.79 -61711.61 88888.00 2018-03-19 11:33:58.000 078 -8497.22 -6289.89 -61711.67 88888.00 2018-03-19 11:33:59.000 078 -8497.17 -6289.98 -61711.63 88888.00 2018-03-19 11:34:00.000 078 -8497.07 -6290.03 -61711.71 62614.98 2018-03-19 11:34:01.000 078 -8496.99 -6289.98 -61711.71 88888.00 2018-03-19 11:34:02.000 078 -8496.88 -6289.96 -61711.71 88888.00 2018-03-19 11:34:03.000 078 -8496.84 -6289.92 -61711.67 88888.00 2018-03-19 11:34:04.000 078 -8496.80 -6289.96 -61711.75 88888.00 2018-03-19 11:34:05.000 078 -8496.76 -6289.82 -61711.76 88888.00 2018-03-19 11:34:06.000 078 -8496.71 -6289.76 -61711.71 88888.00 2018-03-19 11:34:07.000 078 -8496.56 -6289.78 -61711.85 88888.00 2018-03-19 11:34:08.000 078 -8496.53 -6289.67 -61711.83 88888.00 2018-03-19 11:34:09.000 078 -8496.53 -6289.63 -61711.88 88888.00 2018-03-19 11:34:10.000 078 -8496.52 -6289.74 -61711.89 62615.08 2018-03-19 11:34:11.000 078 -8496.43 -6289.58 -61711.85 88888.00 2018-03-19 11:34:12.000 078 -8496.43 -6289.54 -61711.84 88888.00 2018-03-19 11:34:13.000 078 -8496.35 -6289.53 -61711.85 88888.00 2018-03-19 11:34:14.000 078 -8496.24 -6289.51 -61711.93 88888.00 2018-03-19 11:34:15.000 078 -8496.21 -6289.47 -61711.94 88888.00 2018-03-19 11:34:16.000 078 -8496.24 -6289.56 -61711.99 88888.00 2018-03-19 11:34:17.000 078 -8496.17 -6289.54 -61711.85 88888.00 2018-03-19 11:34:18.000 078 -8496.21 -6289.64 -61711.90 88888.00 2018-03-19 11:34:19.000 078 -8496.10 -6289.47 -61711.92 88888.00 2018-03-19 11:34:20.000 078 -8496.05 -6289.48 -61711.91 62615.04 2018-03-19 11:34:21.000 078 -8495.93 -6289.45 -61711.85 88888.00 2018-03-19 11:34:22.000 078 -8495.83 -6289.44 -61711.80 88888.00 2018-03-19 11:34:23.000 078 -8495.70 -6289.47 -61711.86 88888.00 2018-03-19 11:34:24.000 078 -8495.60 -6289.49 -61711.84 88888.00 2018-03-19 11:34:25.000 078 -8495.57 -6289.60 -61711.92 88888.00 2018-03-19 11:34:26.000 078 -8495.55 -6289.73 -61711.87 88888.00 2018-03-19 11:34:27.000 078 -8495.47 -6289.73 -61711.87 88888.00 2018-03-19 11:34:28.000 078 -8495.35 -6289.67 -61711.89 88888.00 2018-03-19 11:34:29.000 078 -8495.35 -6289.74 -61712.01 88888.00 2018-03-19 11:34:30.000 078 -8495.22 -6289.82 -61712.04 62615.11 2018-03-19 11:34:31.000 078 -8495.16 -6289.75 -61712.01 88888.00 2018-03-19 11:34:32.000 078 -8495.11 -6289.84 -61711.99 88888.00 2018-03-19 11:34:33.000 078 -8495.08 -6289.72 -61711.98 88888.00 2018-03-19 11:34:34.000 078 -8494.99 -6289.68 -61711.98 88888.00 2018-03-19 11:34:35.000 078 -8494.98 -6289.78 -61712.10 88888.00 2018-03-19 11:34:36.000 078 -8494.98 -6289.62 -61712.03 88888.00 2018-03-19 11:34:37.000 078 -8494.97 -6289.61 -61712.04 88888.00 2018-03-19 11:34:38.000 078 -8494.91 -6289.50 -61712.05 88888.00 2018-03-19 11:34:39.000 078 -8494.89 -6289.55 -61712.12 88888.00 2018-03-19 11:34:40.000 078 -8494.83 -6289.58 -61712.16 62615.21 2018-03-19 11:34:41.000 078 -8494.78 -6289.54 -61712.24 88888.00 2018-03-19 11:34:42.000 078 -8494.74 -6289.42 -61712.24 88888.00 2018-03-19 11:34:43.000 078 -8494.75 -6289.31 -61712.17 88888.00 2018-03-19 11:34:44.000 078 -8494.83 -6289.32 -61712.22 88888.00 2018-03-19 11:34:45.000 078 -8494.83 -6289.39 -61712.28 88888.00 2018-03-19 11:34:46.000 078 -8494.82 -6289.32 -61712.28 88888.00 2018-03-19 11:34:47.000 078 -8494.76 -6289.33 -61712.21 88888.00 2018-03-19 11:34:48.000 078 -8494.82 -6289.39 -61712.30 88888.00 2018-03-19 11:34:49.000 078 -8494.83 -6289.35 -61712.35 88888.00 2018-03-19 11:34:50.000 078 -8494.85 -6289.48 -61712.35 62615.31 2018-03-19 11:34:51.000 078 -8494.85 -6289.40 -61712.33 88888.00 2018-03-19 11:34:52.000 078 -8494.90 -6289.50 -61712.32 88888.00 2018-03-19 11:34:53.000 078 -8495.00 -6289.54 -61712.33 88888.00 2018-03-19 11:34:54.000 078 -8495.02 -6289.51 -61712.31 88888.00 2018-03-19 11:34:55.000 078 -8495.14 -6289.60 -61712.37 88888.00 2018-03-19 11:34:56.000 078 -8495.15 -6289.29 -61712.27 88888.00 2018-03-19 11:34:57.000 078 -8495.26 -6289.30 -61712.30 88888.00 2018-03-19 11:34:58.000 078 -8495.31 -6289.29 -61712.32 88888.00 2018-03-19 11:34:59.000 078 -8495.45 -6289.27 -61712.36 88888.00 2018-03-19 11:35:00.000 078 -8495.44 -6289.22 -61712.43 62615.31 2018-03-19 11:35:01.000 078 -8495.49 -6289.12 -61712.42 88888.00 2018-03-19 11:35:02.000 078 -8495.55 -6288.98 -61712.30 88888.00 2018-03-19 11:35:03.000 078 -8495.61 -6288.88 -61712.31 88888.00 2018-03-19 11:35:04.000 078 -8495.63 -6288.96 -61712.39 88888.00 2018-03-19 11:35:05.000 078 -8495.66 -6288.83 -61712.33 88888.00 2018-03-19 11:35:06.000 078 -8495.73 -6288.85 -61712.37 88888.00 2018-03-19 11:35:07.000 078 -8495.60 -6288.84 -61712.43 88888.00 2018-03-19 11:35:08.000 078 -8495.67 -6288.73 -61712.34 88888.00 2018-03-19 11:35:09.000 078 -8495.72 -6288.67 -61712.41 88888.00 2018-03-19 11:35:10.000 078 -8495.79 -6288.64 -61712.35 62615.36 2018-03-19 11:35:11.000 078 -8495.91 -6288.57 -61712.44 88888.00 2018-03-19 11:35:12.000 078 -8495.92 -6288.38 -61712.30 88888.00 2018-03-19 11:35:13.000 078 -8495.97 -6288.43 -61712.33 88888.00 2018-03-19 11:35:14.000 078 -8496.04 -6288.39 -61712.28 88888.00 2018-03-19 11:35:15.000 078 -8496.14 -6288.35 -61712.32 88888.00 2018-03-19 11:35:16.000 078 -8496.15 -6288.28 -61712.26 88888.00 2018-03-19 11:35:17.000 078 -8496.28 -6288.33 -61712.23 88888.00 2018-03-19 11:35:18.000 078 -8496.38 -6288.32 -61712.26 88888.00 2018-03-19 11:35:19.000 078 -8496.49 -6288.29 -61712.30 88888.00 2018-03-19 11:35:20.000 078 -8496.59 -6288.34 -61712.37 62615.39 2018-03-19 11:35:21.000 078 -8496.73 -6288.23 -61712.31 88888.00 2018-03-19 11:35:22.000 078 -8496.82 -6288.02 -61712.11 88888.00 2018-03-19 11:35:23.000 078 -8496.91 -6288.08 -61712.18 88888.00 2018-03-19 11:35:24.000 078 -8497.05 -6288.15 -61712.20 88888.00 2018-03-19 11:35:25.000 078 -8497.14 -6288.13 -61712.24 88888.00 2018-03-19 11:35:26.000 078 -8497.19 -6288.05 -61712.16 88888.00 2018-03-19 11:35:27.000 078 -8497.22 -6287.93 -61712.15 88888.00 2018-03-19 11:35:28.000 078 -8497.32 -6287.90 -61712.15 88888.00 2018-03-19 11:35:29.000 078 -8497.37 -6287.78 -61712.14 88888.00 2018-03-19 11:35:30.000 078 -8497.36 -6287.80 -61712.22 62615.28 2018-03-19 11:35:31.000 078 -8497.37 -6287.77 -61712.22 88888.00 2018-03-19 11:35:32.000 078 -8497.37 -6287.62 -61712.14 88888.00 2018-03-19 11:35:33.000 078 -8497.44 -6287.61 -61712.11 88888.00 2018-03-19 11:35:34.000 078 -8497.48 -6287.53 -61712.13 88888.00 2018-03-19 11:35:35.000 078 -8497.49 -6287.40 -61712.15 88888.00 2018-03-19 11:35:36.000 078 -8497.52 -6287.39 -61712.10 88888.00 2018-03-19 11:35:37.000 078 -8497.52 -6287.40 -61712.11 88888.00 2018-03-19 11:35:38.000 078 -8497.39 -6287.26 -61712.02 88888.00 2018-03-19 11:35:39.000 078 -8497.42 -6287.22 -61712.10 88888.00 2018-03-19 11:35:40.000 078 -8497.34 -6287.26 -61712.19 62615.10 2018-03-19 11:35:41.000 078 -8497.30 -6287.27 -61712.15 88888.00 2018-03-19 11:35:42.000 078 -8497.31 -6287.25 -61712.03 88888.00 2018-03-19 11:35:43.000 078 -8497.39 -6287.37 -61712.11 88888.00 2018-03-19 11:35:44.000 078 -8497.32 -6287.27 -61711.95 88888.00 2018-03-19 11:35:45.000 078 -8497.41 -6287.27 -61711.96 88888.00 2018-03-19 11:35:46.000 078 -8497.41 -6287.36 -61712.03 88888.00 2018-03-19 11:35:47.000 078 -8497.43 -6287.39 -61711.94 88888.00 2018-03-19 11:35:48.000 078 -8497.53 -6287.36 -61711.91 88888.00 2018-03-19 11:35:49.000 078 -8497.55 -6287.51 -61712.00 88888.00 2018-03-19 11:35:50.000 078 -8497.61 -6287.58 -61712.02 62615.20 2018-03-19 11:35:51.000 078 -8497.71 -6287.68 -61711.96 88888.00 2018-03-19 11:35:52.000 078 -8497.83 -6287.70 -61711.94 88888.00 2018-03-19 11:35:53.000 078 -8497.86 -6287.76 -61711.92 88888.00 2018-03-19 11:35:54.000 078 -8497.97 -6287.84 -61711.94 88888.00 2018-03-19 11:35:55.000 078 -8498.04 -6287.94 -61711.95 88888.00 2018-03-19 11:35:56.000 078 -8498.09 -6288.02 -61711.87 88888.00 2018-03-19 11:35:57.000 078 -8498.12 -6287.95 -61711.87 88888.00 2018-03-19 11:35:58.000 078 -8498.22 -6288.16 -61711.96 88888.00 2018-03-19 11:35:59.000 078 -8498.23 -6288.33 -61712.01 88888.00 2018-03-19 11:36:00.000 078 -8498.30 -6288.22 -61711.89 62615.32 2018-03-19 11:36:01.000 078 -8498.35 -6288.21 -61711.82 88888.00 2018-03-19 11:36:02.000 078 -8498.39 -6288.45 -61711.91 88888.00 2018-03-19 11:36:03.000 078 -8498.45 -6288.49 -61711.84 88888.00 2018-03-19 11:36:04.000 078 -8498.38 -6288.45 -61711.90 88888.00 2018-03-19 11:36:05.000 078 -8498.47 -6288.61 -61711.91 88888.00 2018-03-19 11:36:06.000 078 -8498.43 -6288.50 -61711.87 88888.00 2018-03-19 11:36:07.000 078 -8498.39 -6288.54 -61711.92 88888.00 2018-03-19 11:36:08.000 078 -8498.32 -6288.46 -61711.91 88888.00 2018-03-19 11:36:09.000 078 -8498.27 -6288.40 -61711.87 88888.00 2018-03-19 11:36:10.000 078 -8498.26 -6288.48 -61711.93 62615.26 2018-03-19 11:36:11.000 078 -8498.37 -6288.45 -61711.94 88888.00 2018-03-19 11:36:12.000 078 -8498.40 -6288.48 -61711.89 88888.00 2018-03-19 11:36:13.000 078 -8498.44 -6288.52 -61711.87 88888.00 2018-03-19 11:36:14.000 078 -8498.49 -6288.45 -61711.85 88888.00 2018-03-19 11:36:15.000 078 -8498.47 -6288.51 -61711.87 88888.00 2018-03-19 11:36:16.000 078 -8498.52 -6288.55 -61711.94 88888.00 2018-03-19 11:36:17.000 078 -8498.60 -6288.65 -61711.87 88888.00 2018-03-19 11:36:18.000 078 -8498.72 -6288.74 -61711.92 88888.00 2018-03-19 11:36:19.000 078 -8498.80 -6288.73 -61711.90 88888.00 2018-03-19 11:36:20.000 078 -8498.87 -6288.77 -61712.05 62615.36 2018-03-19 11:36:21.000 078 -8498.87 -6288.74 -61712.02 88888.00 2018-03-19 11:36:22.000 078 -8499.01 -6288.81 -61712.07 88888.00 2018-03-19 11:36:23.000 078 -8499.08 -6288.79 -61712.00 88888.00 2018-03-19 11:36:24.000 078 -8499.09 -6288.67 -61711.96 88888.00 2018-03-19 11:36:25.000 078 -8499.16 -6288.63 -61711.94 88888.00 2018-03-19 11:36:26.000 078 -8499.16 -6288.64 -61711.87 88888.00 2018-03-19 11:36:27.000 078 -8499.21 -6288.74 -61711.96 88888.00 2018-03-19 11:36:28.000 078 -8499.21 -6288.64 -61711.87 88888.00 2018-03-19 11:36:29.000 078 -8499.21 -6288.57 -61711.85 88888.00 2018-03-19 11:36:30.000 078 -8499.24 -6288.67 -61711.96 62615.40 2018-03-19 11:36:31.000 078 -8499.29 -6288.70 -61711.96 88888.00 2018-03-19 11:36:32.000 078 -8499.30 -6288.58 -61711.77 88888.00 2018-03-19 11:36:33.000 078 -8499.36 -6288.58 -61711.86 88888.00 2018-03-19 11:36:34.000 078 -8499.28 -6288.36 -61711.83 88888.00 2018-03-19 11:36:35.000 078 -8499.38 -6288.44 -61711.87 88888.00 2018-03-19 11:36:36.000 078 -8499.46 -6288.32 -61711.85 88888.00 2018-03-19 11:36:37.000 078 -8499.54 -6288.35 -61711.86 88888.00 2018-03-19 11:36:38.000 078 -8499.54 -6288.31 -61711.92 88888.00 2018-03-19 11:36:39.000 078 -8499.63 -6288.31 -61711.97 88888.00 2018-03-19 11:36:40.000 078 -8499.68 -6288.33 -61711.97 62615.41 2018-03-19 11:36:41.000 078 -8499.66 -6288.24 -61711.96 88888.00 2018-03-19 11:36:42.000 078 -8499.68 -6288.23 -61711.90 88888.00 2018-03-19 11:36:43.000 078 -8499.66 -6288.16 -61711.92 88888.00 2018-03-19 11:36:44.000 078 -8499.68 -6288.05 -61711.84 88888.00 2018-03-19 11:36:45.000 078 -8499.77 -6287.94 -61711.85 88888.00 2018-03-19 11:36:46.000 078 -8499.85 -6288.00 -61711.89 88888.00 2018-03-19 11:36:47.000 078 -8499.86 -6288.00 -61711.88 88888.00 2018-03-19 11:36:48.000 078 -8499.88 -6287.98 -61711.91 88888.00 2018-03-19 11:36:49.000 078 -8499.98 -6287.88 -61711.87 88888.00 2018-03-19 11:36:50.000 078 -8500.02 -6287.87 -61711.91 62615.33 2018-03-19 11:36:51.000 078 -8500.11 -6287.84 -61711.86 88888.00 2018-03-19 11:36:52.000 078 -8500.18 -6287.71 -61711.79 88888.00 2018-03-19 11:36:53.000 078 -8500.18 -6287.69 -61711.76 88888.00 2018-03-19 11:36:54.000 078 -8500.32 -6287.68 -61711.77 88888.00 2018-03-19 11:36:55.000 078 -8500.40 -6287.62 -61711.79 88888.00 2018-03-19 11:36:56.000 078 -8500.45 -6287.61 -61711.74 88888.00 2018-03-19 11:36:57.000 078 -8500.58 -6287.47 -61711.70 88888.00 2018-03-19 11:36:58.000 078 -8500.72 -6287.50 -61711.71 88888.00 2018-03-19 11:36:59.000 078 -8500.80 -6287.39 -61711.69 88888.00 2018-03-19 11:37:00.000 078 -8500.99 -6287.37 -61711.76 62615.26 2018-03-19 11:37:01.000 078 -8501.12 -6287.47 -61711.79 88888.00 2018-03-19 11:37:02.000 078 -8501.13 -6287.22 -61711.58 88888.00 2018-03-19 11:37:03.000 078 -8501.23 -6287.25 -61711.65 88888.00 2018-03-19 11:37:04.000 078 -8501.21 -6287.16 -61711.68 88888.00 2018-03-19 11:37:05.000 078 -8501.28 -6287.18 -61711.69 88888.00 2018-03-19 11:37:06.000 078 -8501.30 -6286.99 -61711.65 88888.00 2018-03-19 11:37:07.000 078 -8501.38 -6287.02 -61711.59 88888.00 2018-03-19 11:37:08.000 078 -8501.45 -6286.96 -61711.49 88888.00 2018-03-19 11:37:09.000 078 -8501.52 -6286.93 -61711.58 88888.00 2018-03-19 11:37:10.000 078 -8501.55 -6286.92 -61711.70 62615.15 2018-03-19 11:37:11.000 078 -8501.57 -6286.88 -61711.62 88888.00 2018-03-19 11:37:12.000 078 -8501.61 -6286.90 -61711.50 88888.00 2018-03-19 11:37:13.000 078 -8501.66 -6286.94 -61711.54 88888.00 2018-03-19 11:37:14.000 078 -8501.73 -6286.91 -61711.50 88888.00 2018-03-19 11:37:15.000 078 -8501.66 -6286.88 -61711.45 88888.00 2018-03-19 11:37:16.000 078 -8501.73 -6286.88 -61711.47 88888.00 2018-03-19 11:37:17.000 078 -8501.74 -6286.82 -61711.37 88888.00 2018-03-19 11:37:18.000 078 -8501.74 -6286.91 -61711.44 88888.00 2018-03-19 11:37:19.000 078 -8501.70 -6286.90 -61711.45 88888.00 2018-03-19 11:37:20.000 078 -8501.70 -6286.88 -61711.45 62615.09 2018-03-19 11:37:21.000 078 -8501.75 -6286.89 -61711.41 88888.00 2018-03-19 11:37:22.000 078 -8501.73 -6286.88 -61711.38 88888.00 2018-03-19 11:37:23.000 078 -8501.69 -6286.82 -61711.37 88888.00 2018-03-19 11:37:24.000 078 -8501.76 -6286.75 -61711.32 88888.00 2018-03-19 11:37:25.000 078 -8501.77 -6286.84 -61711.34 88888.00 2018-03-19 11:37:26.000 078 -8501.84 -6286.77 -61711.29 88888.00 2018-03-19 11:37:27.000 078 -8501.92 -6286.76 -61711.24 88888.00 2018-03-19 11:37:28.000 078 -8501.95 -6286.76 -61711.35 88888.00 2018-03-19 11:37:29.000 078 -8502.01 -6286.83 -61711.37 88888.00 2018-03-19 11:37:30.000 078 -8502.07 -6286.81 -61711.42 62615.05 2018-03-19 11:37:31.000 078 -8502.09 -6286.76 -61711.28 88888.00 2018-03-19 11:37:32.000 078 -8502.24 -6286.77 -61711.27 88888.00 2018-03-19 11:37:33.000 078 -8502.37 -6286.66 -61711.25 88888.00 2018-03-19 11:37:34.000 078 -8502.38 -6286.60 -61711.22 88888.00 2018-03-19 11:37:35.000 078 -8502.38 -6286.38 -61711.13 88888.00 2018-03-19 11:37:36.000 078 -8502.40 -6286.50 -61711.17 88888.00 2018-03-19 11:37:37.000 078 -8502.47 -6286.42 -61711.21 88888.00 2018-03-19 11:37:38.000 078 -8502.53 -6286.32 -61711.19 88888.00 2018-03-19 11:37:39.000 078 -8502.51 -6286.30 -61711.14 88888.00 2018-03-19 11:37:40.000 078 -8502.58 -6286.23 -61711.12 62614.80 2018-03-19 11:37:41.000 078 -8502.60 -6286.18 -61711.12 88888.00 2018-03-19 11:37:42.000 078 -8502.57 -6286.04 -61711.08 88888.00 2018-03-19 11:37:43.000 078 -8502.59 -6285.97 -61710.95 88888.00 2018-03-19 11:37:44.000 078 -8502.66 -6286.04 -61711.04 88888.00 2018-03-19 11:37:45.000 078 -8502.66 -6285.93 -61710.92 88888.00 2018-03-19 11:37:46.000 078 -8502.69 -6285.82 -61710.94 88888.00 2018-03-19 11:37:47.000 078 -8502.74 -6285.79 -61710.95 88888.00 2018-03-19 11:37:48.000 078 -8502.82 -6285.73 -61710.97 88888.00 2018-03-19 11:37:49.000 078 -8502.82 -6285.66 -61710.93 88888.00 2018-03-19 11:37:50.000 078 -8502.85 -6285.62 -61711.02 62614.58 2018-03-19 11:37:51.000 078 -8502.99 -6285.61 -61710.93 88888.00 2018-03-19 11:37:52.000 078 -8503.10 -6285.56 -61710.85 88888.00 2018-03-19 11:37:53.000 078 -8503.18 -6285.59 -61710.83 88888.00 2018-03-19 11:37:54.000 078 -8503.29 -6285.51 -61710.78 88888.00 2018-03-19 11:37:55.000 078 -8503.41 -6285.54 -61710.82 88888.00 2018-03-19 11:37:56.000 078 -8503.52 -6285.54 -61710.92 88888.00 2018-03-19 11:37:57.000 078 -8503.60 -6285.35 -61710.75 88888.00 2018-03-19 11:37:58.000 078 -8503.75 -6285.44 -61710.75 88888.00 2018-03-19 11:37:59.000 078 -8503.84 -6285.41 -61710.70 88888.00 2018-03-19 11:38:00.000 078 -8503.98 -6285.23 -61710.71 62614.54 2018-03-19 11:38:01.000 078 -8504.23 -6285.28 -61710.82 88888.00 2018-03-19 11:38:02.000 078 -8504.34 -6285.31 -61710.73 88888.00 2018-03-19 11:38:03.000 078 -8504.49 -6285.25 -61710.60 88888.00 2018-03-19 11:38:04.000 078 -8504.62 -6285.10 -61710.60 88888.00 2018-03-19 11:38:05.000 078 -8504.75 -6284.99 -61710.52 88888.00 2018-03-19 11:38:06.000 078 -8504.90 -6285.05 -61710.51 88888.00 2018-03-19 11:38:07.000 078 -8505.00 -6285.07 -61710.53 88888.00 2018-03-19 11:38:08.000 078 -8504.99 -6284.86 -61710.38 88888.00 2018-03-19 11:38:09.000 078 -8505.06 -6284.77 -61710.37 88888.00 2018-03-19 11:38:10.000 078 -8505.10 -6284.79 -61710.42 62614.29 2018-03-19 11:38:11.000 078 -8505.16 -6284.79 -61710.37 88888.00 2018-03-19 11:38:12.000 078 -8505.20 -6284.62 -61710.25 88888.00 2018-03-19 11:38:13.000 078 -8505.26 -6284.65 -61710.27 88888.00 2018-03-19 11:38:14.000 078 -8505.28 -6284.65 -61710.18 88888.00 2018-03-19 11:38:15.000 078 -8505.35 -6284.64 -61710.23 88888.00 2018-03-19 11:38:16.000 078 -8505.39 -6284.73 -61710.27 88888.00 2018-03-19 11:38:17.000 078 -8505.35 -6284.60 -61710.14 88888.00 2018-03-19 11:38:18.000 078 -8505.44 -6284.60 -61710.08 88888.00 2018-03-19 11:38:19.000 078 -8505.48 -6284.51 -61710.09 88888.00 2018-03-19 11:38:20.000 078 -8505.47 -6284.51 -61710.15 62614.16 2018-03-19 11:38:21.000 078 -8505.56 -6284.54 -61710.18 88888.00 2018-03-19 11:38:22.000 078 -8505.63 -6284.45 -61710.10 88888.00 2018-03-19 11:38:23.000 078 -8505.62 -6284.39 -61710.05 88888.00 2018-03-19 11:38:24.000 078 -8505.67 -6284.47 -61710.01 88888.00 2018-03-19 11:38:25.000 078 -8505.67 -6284.47 -61710.01 88888.00 2018-03-19 11:38:26.000 078 -8505.74 -6284.53 -61709.98 88888.00 2018-03-19 11:38:27.000 078 -8505.85 -6284.64 -61710.08 88888.00 2018-03-19 11:38:28.000 078 -8505.91 -6284.58 -61710.02 88888.00 2018-03-19 11:38:29.000 078 -8505.92 -6284.59 -61710.00 88888.00 2018-03-19 11:38:30.000 078 -8505.96 -6284.67 -61710.05 62614.10 2018-03-19 11:38:31.000 078 -8506.10 -6284.61 -61709.95 88888.00 2018-03-19 11:38:32.000 078 -8506.26 -6284.58 -61709.92 88888.00 2018-03-19 11:38:33.000 078 -8506.39 -6284.56 -61709.87 88888.00 2018-03-19 11:38:34.000 078 -8506.42 -6284.56 -61709.87 88888.00 2018-03-19 11:38:35.000 078 -8506.45 -6284.48 -61709.74 88888.00 2018-03-19 11:38:36.000 078 -8506.54 -6284.57 -61709.82 88888.00 2018-03-19 11:38:37.000 078 -8506.58 -6284.35 -61709.77 88888.00 2018-03-19 11:38:38.000 078 -8506.62 -6284.47 -61709.81 88888.00 2018-03-19 11:38:39.000 078 -8506.66 -6284.41 -61709.84 88888.00 2018-03-19 11:38:40.000 078 -8506.64 -6284.57 -61709.91 62613.88 2018-03-19 11:38:41.000 078 -8506.66 -6284.42 -61709.79 88888.00 2018-03-19 11:38:42.000 078 -8506.74 -6284.34 -61709.73 88888.00 2018-03-19 11:38:43.000 078 -8506.67 -6284.35 -61709.67 88888.00 2018-03-19 11:38:44.000 078 -8506.67 -6284.31 -61709.68 88888.00 2018-03-19 11:38:45.000 078 -8506.60 -6284.28 -61709.67 88888.00 2018-03-19 11:38:46.000 078 -8506.62 -6284.32 -61709.63 88888.00 2018-03-19 11:38:47.000 078 -8506.61 -6284.20 -61709.60 88888.00 2018-03-19 11:38:48.000 078 -8506.69 -6284.18 -61709.57 88888.00 2018-03-19 11:38:49.000 078 -8506.79 -6284.13 -61709.59 88888.00 2018-03-19 11:38:50.000 078 -8506.76 -6284.12 -61709.65 62613.70 2018-03-19 11:38:51.000 078 -8506.82 -6283.98 -61709.60 88888.00 2018-03-19 11:38:52.000 078 -8506.88 -6283.88 -61709.62 88888.00 2018-03-19 11:38:53.000 078 -8506.91 -6283.87 -61709.60 88888.00 2018-03-19 11:38:54.000 078 -8506.93 -6283.87 -61709.54 88888.00 2018-03-19 11:38:55.000 078 -8507.03 -6283.94 -61709.51 88888.00 2018-03-19 11:38:56.000 078 -8507.08 -6283.90 -61709.48 88888.00 2018-03-19 11:38:57.000 078 -8507.08 -6283.91 -61709.39 88888.00 2018-03-19 11:38:58.000 078 -8507.11 -6284.01 -61709.48 88888.00 2018-03-19 11:38:59.000 078 -8507.20 -6284.18 -61709.46 88888.00 2018-03-19 11:39:00.000 078 -8507.20 -6284.06 -61709.53 62613.63 2018-03-19 11:39:01.000 078 -8507.23 -6284.01 -61709.48 88888.00 2018-03-19 11:39:02.000 078 -8507.30 -6284.09 -61709.48 88888.00 2018-03-19 11:39:03.000 078 -8507.31 -6284.05 -61709.40 88888.00 2018-03-19 11:39:04.000 078 -8507.35 -6284.13 -61709.44 88888.00 2018-03-19 11:39:05.000 078 -8507.37 -6284.16 -61709.41 88888.00 2018-03-19 11:39:06.000 078 -8507.46 -6284.06 -61709.32 88888.00 2018-03-19 11:39:07.000 078 -8507.44 -6284.17 -61709.32 88888.00 2018-03-19 11:39:08.000 078 -8507.47 -6284.09 -61709.31 88888.00 2018-03-19 11:39:09.000 078 -8507.54 -6284.16 -61709.39 88888.00 2018-03-19 11:39:10.000 078 -8507.57 -6284.01 -61709.38 62613.59 2018-03-19 11:39:11.000 078 -8507.62 -6283.91 -61709.29 88888.00 2018-03-19 11:39:12.000 078 -8507.65 -6283.86 -61709.26 88888.00 2018-03-19 11:39:13.000 078 -8507.70 -6283.92 -61709.26 88888.00 2018-03-19 11:39:14.000 078 -8507.65 -6283.62 -61709.17 88888.00 2018-03-19 11:39:15.000 078 -8507.71 -6283.80 -61709.20 88888.00 2018-03-19 11:39:16.000 078 -8507.72 -6283.77 -61709.18 88888.00 2018-03-19 11:39:17.000 078 -8507.62 -6283.57 -61709.12 88888.00 2018-03-19 11:39:18.000 078 -8507.76 -6283.81 -61709.18 88888.00 2018-03-19 11:39:19.000 078 -8507.69 -6283.78 -61709.12 88888.00 2018-03-19 11:39:20.000 078 -8507.67 -6283.76 -61709.24 62613.43 2018-03-19 11:39:21.000 078 -8507.79 -6283.79 -61709.20 88888.00 2018-03-19 11:39:22.000 078 -8507.80 -6283.76 -61709.11 88888.00 2018-03-19 11:39:23.000 078 -8507.83 -6283.82 -61709.14 88888.00 2018-03-19 11:39:24.000 078 -8507.91 -6283.78 -61709.08 88888.00 2018-03-19 11:39:25.000 078 -8508.06 -6283.83 -61709.07 88888.00 2018-03-19 11:39:26.000 078 -8508.07 -6283.73 -61709.05 88888.00 2018-03-19 11:39:27.000 078 -8508.15 -6283.81 -61709.09 88888.00 2018-03-19 11:39:28.000 078 -8508.28 -6283.84 -61709.05 88888.00 2018-03-19 11:39:29.000 078 -8508.33 -6283.81 -61709.01 88888.00 2018-03-19 11:39:30.000 078 -8508.44 -6283.96 -61709.10 62613.35 2018-03-19 11:39:31.000 078 -8508.55 -6283.89 -61709.03 88888.00 2018-03-19 11:39:32.000 078 -8508.56 -6283.87 -61709.01 88888.00 2018-03-19 11:39:33.000 078 -8508.70 -6283.92 -61708.90 88888.00 2018-03-19 11:39:34.000 078 -8508.75 -6283.80 -61708.89 88888.00 2018-03-19 11:39:35.000 078 -8508.78 -6283.91 -61708.90 88888.00 2018-03-19 11:39:36.000 078 -8508.77 -6283.85 -61708.82 88888.00 2018-03-19 11:39:37.000 078 -8508.83 -6283.85 -61708.81 88888.00 2018-03-19 11:39:38.000 078 -8508.84 -6283.78 -61708.84 88888.00 2018-03-19 11:39:39.000 078 -8508.86 -6283.68 -61708.85 88888.00 2018-03-19 11:39:40.000 078 -8508.82 -6283.68 -61708.88 62613.32 2018-03-19 11:39:41.000 078 -8508.86 -6283.70 -61708.91 88888.00 2018-03-19 11:39:42.000 078 -8508.90 -6283.77 -61708.86 88888.00 2018-03-19 11:39:43.000 078 -8508.88 -6283.75 -61708.82 88888.00 2018-03-19 11:39:44.000 078 -8508.89 -6283.81 -61708.83 88888.00 2018-03-19 11:39:45.000 078 -8508.92 -6283.67 -61708.76 88888.00 2018-03-19 11:39:46.000 078 -8508.96 -6283.83 -61708.83 88888.00 2018-03-19 11:39:47.000 078 -8508.96 -6283.87 -61708.85 88888.00 2018-03-19 11:39:48.000 078 -8509.01 -6284.01 -61708.82 88888.00 2018-03-19 11:39:49.000 078 -8509.09 -6283.97 -61708.84 88888.00 2018-03-19 11:39:50.000 078 -8509.05 -6284.12 -61708.91 62613.33 2018-03-19 11:39:51.000 078 -8509.07 -6283.99 -61708.76 88888.00 2018-03-19 11:39:52.000 078 -8509.09 -6284.12 -61708.77 88888.00 2018-03-19 11:39:53.000 078 -8509.10 -6284.10 -61708.78 88888.00 2018-03-19 11:39:54.000 078 -8509.20 -6284.24 -61708.83 88888.00 2018-03-19 11:39:55.000 078 -8509.20 -6284.27 -61708.76 88888.00 2018-03-19 11:39:56.000 078 -8509.27 -6284.32 -61708.87 88888.00 2018-03-19 11:39:57.000 078 -8509.34 -6284.25 -61708.79 88888.00 2018-03-19 11:39:58.000 078 -8509.38 -6284.30 -61708.79 88888.00 2018-03-19 11:39:59.000 078 -8509.49 -6284.35 -61708.74 88888.00 2018-03-19 11:40:00.000 078 -8509.53 -6284.54 -61708.88 62613.25 2018-03-19 11:40:01.000 078 -8509.51 -6284.49 -61708.84 88888.00 2018-03-19 11:40:02.000 078 -8509.56 -6284.48 -61708.73 88888.00 2018-03-19 11:40:03.000 078 -8509.56 -6284.60 -61708.72 88888.00 2018-03-19 11:40:04.000 078 -8509.57 -6284.63 -61708.62 88888.00 2018-03-19 11:40:05.000 078 -8509.54 -6284.74 -61708.63 88888.00 2018-03-19 11:40:06.000 078 -8509.55 -6284.77 -61708.62 88888.00 2018-03-19 11:40:07.000 078 -8509.55 -6284.74 -61708.61 88888.00 2018-03-19 11:40:08.000 078 -8509.53 -6284.78 -61708.60 88888.00 2018-03-19 11:40:09.000 078 -8509.47 -6284.86 -61708.64 88888.00 2018-03-19 11:40:10.000 078 -8509.39 -6284.83 -61708.69 62613.25 2018-03-19 11:40:11.000 078 -8509.38 -6284.95 -61708.67 88888.00 2018-03-19 11:40:12.000 078 -8509.36 -6285.02 -61708.66 88888.00 2018-03-19 11:40:13.000 078 -8509.24 -6285.13 -61708.70 88888.00 2018-03-19 11:40:14.000 078 -8509.15 -6285.07 -61708.68 88888.00 2018-03-19 11:40:15.000 078 -8509.12 -6285.05 -61708.68 88888.00 2018-03-19 11:40:16.000 078 -8509.06 -6285.08 -61708.70 88888.00 2018-03-19 11:40:17.000 078 -8508.97 -6285.14 -61708.74 88888.00 2018-03-19 11:40:18.000 078 -8509.03 -6285.18 -61708.74 88888.00 2018-03-19 11:40:19.000 078 -8509.00 -6285.11 -61708.74 88888.00 2018-03-19 11:40:20.000 078 -8508.95 -6285.18 -61708.83 62613.26 2018-03-19 11:40:21.000 078 -8509.04 -6285.14 -61708.77 88888.00 2018-03-19 11:40:22.000 078 -8508.97 -6285.21 -61708.75 88888.00 2018-03-19 11:40:23.000 078 -8509.00 -6285.18 -61708.69 88888.00 2018-03-19 11:40:24.000 078 -8509.08 -6285.07 -61708.60 88888.00 2018-03-19 11:40:25.000 078 -8509.15 -6285.22 -61708.73 88888.00 2018-03-19 11:40:26.000 078 -8509.27 -6285.22 -61708.65 88888.00 2018-03-19 11:40:27.000 078 -8509.34 -6285.28 -61708.64 88888.00 2018-03-19 11:40:28.000 078 -8509.44 -6285.41 -61708.61 88888.00 2018-03-19 11:40:29.000 078 -8509.61 -6285.52 -61708.67 88888.00 2018-03-19 11:40:30.000 078 -8509.63 -6285.57 -61708.71 62613.35 2018-03-19 11:40:31.000 078 -8509.59 -6285.51 -61708.71 88888.00 2018-03-19 11:40:32.000 078 -8509.60 -6285.58 -61708.63 88888.00 2018-03-19 11:40:33.000 078 -8509.62 -6285.64 -61708.60 88888.00 2018-03-19 11:40:34.000 078 -8509.57 -6285.79 -61708.59 88888.00 2018-03-19 11:40:35.000 078 -8509.53 -6285.85 -61708.57 88888.00 2018-03-19 11:40:36.000 078 -8509.50 -6285.98 -61708.64 88888.00 2018-03-19 11:40:37.000 078 -8509.47 -6285.99 -61708.64 88888.00 2018-03-19 11:40:38.000 078 -8509.43 -6286.01 -61708.60 88888.00 2018-03-19 11:40:39.000 078 -8509.46 -6286.07 -61708.61 88888.00 2018-03-19 11:40:40.000 078 -8509.35 -6286.19 -61708.72 62613.46 2018-03-19 11:40:41.000 078 -8509.42 -6286.24 -61708.81 88888.00 2018-03-19 11:40:42.000 078 -8509.40 -6286.29 -61708.69 88888.00 2018-03-19 11:40:43.000 078 -8509.30 -6286.40 -61708.76 88888.00 2018-03-19 11:40:44.000 078 -8509.27 -6286.49 -61708.71 88888.00 2018-03-19 11:40:45.000 078 -8509.33 -6286.49 -61708.64 88888.00 2018-03-19 11:40:46.000 078 -8509.28 -6286.63 -61708.73 88888.00 2018-03-19 11:40:47.000 078 -8509.25 -6286.74 -61708.70 88888.00 2018-03-19 11:40:48.000 078 -8509.22 -6286.81 -61708.72 88888.00 2018-03-19 11:40:49.000 078 -8509.15 -6286.87 -61708.78 88888.00 2018-03-19 11:40:50.000 078 -8509.11 -6286.95 -61708.81 62613.58 2018-03-19 11:40:51.000 078 -8509.07 -6287.04 -61708.81 88888.00 2018-03-19 11:40:52.000 078 -8509.08 -6287.15 -61708.72 88888.00 2018-03-19 11:40:53.000 078 -8509.11 -6287.44 -61708.93 88888.00 2018-03-19 11:40:54.000 078 -8509.09 -6287.27 -61708.77 88888.00 2018-03-19 11:40:55.000 078 -8509.13 -6287.38 -61708.78 88888.00 2018-03-19 11:40:56.000 078 -8509.09 -6287.41 -61708.85 88888.00 2018-03-19 11:40:57.000 078 -8509.07 -6287.52 -61708.87 88888.00 2018-03-19 11:40:58.000 078 -8509.04 -6287.41 -61708.73 88888.00 2018-03-19 11:40:59.000 078 -8509.01 -6287.46 -61708.82 88888.00 2018-03-19 11:41:00.000 078 -8508.93 -6287.36 -61708.77 62613.67 2018-03-19 11:41:01.000 078 -8508.86 -6287.52 -61708.83 88888.00 2018-03-19 11:41:02.000 078 -8508.76 -6287.38 -61708.67 88888.00 2018-03-19 11:41:03.000 078 -8508.76 -6287.62 -61708.83 88888.00 2018-03-19 11:41:04.000 078 -8508.64 -6287.69 -61708.92 88888.00 2018-03-19 11:41:05.000 078 -8508.59 -6287.79 -61708.98 88888.00 2018-03-19 11:41:06.000 078 -8508.51 -6287.68 -61708.80 88888.00 2018-03-19 11:41:07.000 078 -8508.52 -6287.61 -61708.84 88888.00 2018-03-19 11:41:08.000 078 -8508.50 -6287.71 -61708.87 88888.00 2018-03-19 11:41:09.000 078 -8508.53 -6287.72 -61708.82 88888.00 2018-03-19 11:41:10.000 078 -8508.49 -6287.82 -61708.93 62613.57 2018-03-19 11:41:11.000 078 -8508.34 -6287.66 -61708.90 88888.00 2018-03-19 11:41:12.000 078 -8508.32 -6287.64 -61708.84 88888.00 2018-03-19 11:41:13.000 078 -8508.38 -6287.79 -61708.89 88888.00 2018-03-19 11:41:14.000 078 -8508.29 -6287.68 -61708.78 88888.00 2018-03-19 11:41:15.000 078 -8508.32 -6287.60 -61708.74 88888.00 2018-03-19 11:41:16.000 078 -8508.19 -6287.68 -61708.80 88888.00 2018-03-19 11:41:17.000 078 -8508.18 -6287.84 -61708.85 88888.00 2018-03-19 11:41:18.000 078 -8508.11 -6287.77 -61708.85 88888.00 2018-03-19 11:41:19.000 078 -8508.12 -6287.79 -61708.82 88888.00 2018-03-19 11:41:20.000 078 -8508.13 -6287.83 -61708.89 62613.61 2018-03-19 11:41:21.000 078 -8508.08 -6287.93 -61708.92 88888.00 2018-03-19 11:41:22.000 078 -8508.13 -6288.05 -61708.92 88888.00 2018-03-19 11:41:23.000 078 -8508.15 -6288.03 -61708.84 88888.00 2018-03-19 11:41:24.000 078 -8508.13 -6288.11 -61708.86 88888.00 2018-03-19 11:41:25.000 078 -8508.18 -6288.07 -61708.85 88888.00 2018-03-19 11:41:26.000 078 -8508.20 -6288.12 -61708.77 88888.00 2018-03-19 11:41:27.000 078 -8508.17 -6288.30 -61708.84 88888.00 2018-03-19 11:41:28.000 078 -8508.16 -6288.42 -61708.91 88888.00 2018-03-19 11:41:29.000 078 -8508.19 -6288.46 -61708.96 88888.00 2018-03-19 11:41:30.000 078 -8508.10 -6288.49 -61709.05 62613.79 2018-03-19 11:41:31.000 078 -8508.11 -6288.60 -61708.97 88888.00 2018-03-19 11:41:32.000 078 -8508.09 -6288.68 -61708.92 88888.00 2018-03-19 11:41:33.000 078 -8508.08 -6288.80 -61708.96 88888.00 2018-03-19 11:41:34.000 078 -8508.01 -6288.79 -61708.86 88888.00 2018-03-19 11:41:35.000 078 -8508.01 -6288.89 -61708.92 88888.00 2018-03-19 11:41:36.000 078 -8507.90 -6288.93 -61708.92 88888.00 2018-03-19 11:41:37.000 078 -8507.83 -6289.05 -61708.93 88888.00 2018-03-19 11:41:38.000 078 -8507.72 -6289.13 -61708.98 88888.00 2018-03-19 11:41:39.000 078 -8507.57 -6289.09 -61708.94 88888.00 2018-03-19 11:41:40.000 078 -8507.43 -6289.26 -61709.09 62613.82 2018-03-19 11:41:41.000 078 -8507.39 -6289.18 -61709.08 88888.00 2018-03-19 11:41:42.000 078 -8507.32 -6289.27 -61709.00 88888.00 2018-03-19 11:41:43.000 078 -8507.27 -6289.33 -61709.02 88888.00 2018-03-19 11:41:44.000 078 -8507.18 -6289.40 -61709.00 88888.00 2018-03-19 11:41:45.000 078 -8507.11 -6289.39 -61709.01 88888.00 2018-03-19 11:41:46.000 078 -8507.07 -6289.33 -61708.97 88888.00 2018-03-19 11:41:47.000 078 -8506.93 -6289.41 -61709.02 88888.00 2018-03-19 11:41:48.000 078 -8506.92 -6289.39 -61709.04 88888.00 2018-03-19 11:41:49.000 078 -8506.79 -6289.48 -61709.15 88888.00 2018-03-19 11:41:50.000 078 -8506.75 -6289.37 -61709.07 62613.80 2018-03-19 11:41:51.000 078 -8506.70 -6289.40 -61709.14 88888.00 2018-03-19 11:41:52.000 078 -8506.69 -6289.29 -61708.96 88888.00 2018-03-19 11:41:53.000 078 -8506.64 -6289.32 -61708.94 88888.00 2018-03-19 11:41:54.000 078 -8506.60 -6289.38 -61709.01 88888.00 2018-03-19 11:41:55.000 078 -8506.55 -6289.40 -61709.04 88888.00 2018-03-19 11:41:56.000 078 -8506.52 -6289.49 -61709.07 88888.00 2018-03-19 11:41:57.000 078 -8506.56 -6289.45 -61709.09 88888.00 2018-03-19 11:41:58.000 078 -8506.55 -6289.56 -61709.16 88888.00 2018-03-19 11:41:59.000 078 -8506.49 -6289.62 -61709.13 88888.00 2018-03-19 11:42:00.000 078 -8506.48 -6289.77 -61709.15 62613.84 2018-03-19 11:42:01.000 078 -8506.39 -6289.87 -61709.18 88888.00 2018-03-19 11:42:02.000 078 -8506.34 -6289.83 -61709.09 88888.00 2018-03-19 11:42:03.000 078 -8506.39 -6289.93 -61709.08 88888.00 2018-03-19 11:42:04.000 078 -8506.44 -6289.99 -61709.18 88888.00 2018-03-19 11:42:05.000 078 -8506.41 -6290.08 -61709.17 88888.00 2018-03-19 11:42:06.000 078 -8506.31 -6290.08 -61709.11 88888.00 2018-03-19 11:42:07.000 078 -8506.34 -6290.18 -61709.14 88888.00 2018-03-19 11:42:08.000 078 -8506.29 -6290.27 -61709.09 88888.00 2018-03-19 11:42:09.000 078 -8506.25 -6290.42 -61709.19 88888.00 2018-03-19 11:42:10.000 078 -8506.14 -6290.45 -61709.25 62613.87 2018-03-19 11:42:11.000 078 -8506.08 -6290.49 -61709.21 88888.00 2018-03-19 11:42:12.000 078 -8505.98 -6290.53 -61709.13 88888.00 2018-03-19 11:42:13.000 078 -8505.88 -6290.64 -61709.24 88888.00 2018-03-19 11:42:14.000 078 -8505.80 -6290.53 -61709.11 88888.00 2018-03-19 11:42:15.000 078 -8505.73 -6290.70 -61709.18 88888.00 2018-03-19 11:42:16.000 078 -8505.61 -6290.67 -61709.25 88888.00 2018-03-19 11:42:17.000 078 -8505.53 -6290.74 -61709.27 88888.00 2018-03-19 11:42:18.000 078 -8505.44 -6290.59 -61709.22 88888.00 2018-03-19 11:42:19.000 078 -8505.38 -6290.74 -61709.36 88888.00 2018-03-19 11:42:20.000 078 -8505.32 -6290.58 -61709.32 62613.93 2018-03-19 11:42:21.000 078 -8505.25 -6290.72 -61709.35 88888.00 2018-03-19 11:42:22.000 078 -8505.32 -6290.58 -61709.28 88888.00 2018-03-19 11:42:23.000 078 -8505.25 -6290.56 -61709.37 88888.00 2018-03-19 11:42:24.000 078 -8505.28 -6290.52 -61709.29 88888.00 2018-03-19 11:42:25.000 078 -8505.34 -6290.59 -61709.37 88888.00 2018-03-19 11:42:26.000 078 -8505.32 -6290.66 -61709.31 88888.00 2018-03-19 11:42:27.000 078 -8505.35 -6290.81 -61709.38 88888.00 2018-03-19 11:42:28.000 078 -8505.31 -6290.74 -61709.32 88888.00 2018-03-19 11:42:29.000 078 -8505.24 -6290.86 -61709.44 88888.00 2018-03-19 11:42:30.000 078 -8505.07 -6290.74 -61709.42 62613.88 2018-03-19 11:42:31.000 078 -8505.09 -6290.83 -61709.39 88888.00 2018-03-19 11:42:32.000 078 -8505.06 -6290.99 -61709.38 88888.00 2018-03-19 11:42:33.000 078 -8505.04 -6290.83 -61709.26 88888.00 2018-03-19 11:42:34.000 078 -8504.95 -6290.89 -61709.25 88888.00 2018-03-19 11:42:35.000 078 -8504.83 -6290.95 -61709.31 88888.00 2018-03-19 11:42:36.000 078 -8504.79 -6291.04 -61709.36 88888.00 2018-03-19 11:42:37.000 078 -8504.67 -6291.05 -61709.31 88888.00 2018-03-19 11:42:38.000 078 -8504.58 -6290.93 -61709.22 88888.00 2018-03-19 11:42:39.000 078 -8504.56 -6291.16 -61709.37 88888.00 2018-03-19 11:42:40.000 078 -8504.48 -6291.18 -61709.44 62613.98 2018-03-19 11:42:41.000 078 -8504.44 -6291.32 -61709.40 88888.00 2018-03-19 11:42:42.000 078 -8504.41 -6291.39 -61709.37 88888.00 2018-03-19 11:42:43.000 078 -8504.35 -6291.50 -61709.36 88888.00 2018-03-19 11:42:44.000 078 -8504.22 -6291.53 -61709.40 88888.00 2018-03-19 11:42:45.000 078 -8504.12 -6291.52 -61709.31 88888.00 2018-03-19 11:42:46.000 078 -8504.04 -6291.68 -61709.42 88888.00 2018-03-19 11:42:47.000 078 -8503.94 -6291.61 -61709.29 88888.00 2018-03-19 11:42:48.000 078 -8503.97 -6291.65 -61709.32 88888.00 2018-03-19 11:42:49.000 078 -8504.01 -6291.60 -61709.36 88888.00 2018-03-19 11:42:50.000 078 -8503.90 -6291.52 -61709.52 62613.96 2018-03-19 11:42:51.000 078 -8503.95 -6291.53 -61709.57 88888.00 2018-03-19 11:42:52.000 078 -8503.85 -6291.42 -61709.52 88888.00 2018-03-19 11:42:53.000 078 -8503.89 -6291.56 -61709.51 88888.00 2018-03-19 11:42:54.000 078 -8503.90 -6291.40 -61709.45 88888.00 2018-03-19 11:42:55.000 078 -8503.90 -6291.42 -61709.51 88888.00 2018-03-19 11:42:56.000 078 -8503.86 -6291.28 -61709.39 88888.00 2018-03-19 11:42:57.000 078 -8503.79 -6291.34 -61709.50 88888.00 2018-03-19 11:42:58.000 078 -8503.81 -6291.42 -61709.60 88888.00 2018-03-19 11:42:59.000 078 -8503.84 -6291.46 -61709.54 88888.00 2018-03-19 11:43:00.000 078 -8503.72 -6291.35 -61709.64 62613.96 2018-03-19 11:43:01.000 078 -8503.70 -6291.28 -61709.62 88888.00 2018-03-19 11:43:02.000 078 -8503.74 -6291.28 -61709.62 88888.00 2018-03-19 11:43:03.000 078 -8503.76 -6291.32 -61709.61 88888.00 2018-03-19 11:43:04.000 078 -8503.74 -6291.20 -61709.58 88888.00 2018-03-19 11:43:05.000 078 -8503.77 -6291.27 -61709.51 88888.00 2018-03-19 11:43:06.000 078 -8503.76 -6291.23 -61709.60 88888.00 2018-03-19 11:43:07.000 078 -8503.70 -6291.27 -61709.57 88888.00 2018-03-19 11:43:08.000 078 -8503.64 -6291.28 -61709.65 88888.00 2018-03-19 11:43:09.000 078 -8503.59 -6291.25 -61709.63 88888.00 2018-03-19 11:43:10.000 078 -8503.49 -6291.22 -61709.71 62613.94 2018-03-19 11:43:11.000 078 -8503.43 -6291.11 -61709.63 88888.00 2018-03-19 11:43:12.000 078 -8503.42 -6291.11 -61709.59 88888.00 2018-03-19 11:43:13.000 078 -8503.27 -6291.09 -61709.65 88888.00 2018-03-19 11:43:14.000 078 -8503.24 -6291.16 -61709.74 88888.00 2018-03-19 11:43:15.000 078 -8503.11 -6290.95 -61709.67 88888.00 2018-03-19 11:43:16.000 078 -8503.04 -6290.97 -61709.66 88888.00 2018-03-19 11:43:17.000 078 -8502.94 -6290.99 -61709.68 88888.00 2018-03-19 11:43:18.000 078 -8502.83 -6290.99 -61709.70 88888.00 2018-03-19 11:43:19.000 078 -8502.72 -6290.97 -61709.69 88888.00 2018-03-19 11:43:20.000 078 -8502.59 -6291.11 -61709.90 62614.01 2018-03-19 11:43:21.000 078 -8502.52 -6291.03 -61709.83 88888.00 2018-03-19 11:43:22.000 078 -8502.48 -6290.90 -61709.75 88888.00 2018-03-19 11:43:23.000 078 -8502.34 -6291.07 -61709.83 88888.00 2018-03-19 11:43:24.000 078 -8502.31 -6291.02 -61709.85 88888.00 2018-03-19 11:43:25.000 078 -8502.31 -6291.07 -61709.90 88888.00 2018-03-19 11:43:26.000 078 -8502.24 -6291.02 -61709.88 88888.00 2018-03-19 11:43:27.000 078 -8502.13 -6291.14 -61709.83 88888.00 2018-03-19 11:43:28.000 078 -8502.06 -6291.16 -61709.84 88888.00 2018-03-19 11:43:29.000 078 -8501.94 -6291.35 -61709.95 88888.00 2018-03-19 11:43:30.000 078 -8501.99 -6291.28 -61709.97 62614.10 2018-03-19 11:43:31.000 078 -8501.94 -6291.43 -61710.00 88888.00 2018-03-19 11:43:32.000 078 -8501.92 -6291.38 -61709.94 88888.00 2018-03-19 11:43:33.000 078 -8501.96 -6291.36 -61709.96 88888.00 2018-03-19 11:43:34.000 078 -8501.91 -6291.40 -61709.97 88888.00 2018-03-19 11:43:35.000 078 -8501.98 -6291.47 -61709.98 88888.00 2018-03-19 11:43:36.000 078 -8501.97 -6291.54 -61710.12 88888.00 2018-03-19 11:43:37.000 078 -8502.04 -6291.52 -61710.13 88888.00 2018-03-19 11:43:38.000 078 -8502.03 -6291.60 -61710.06 88888.00 2018-03-19 11:43:39.000 078 -8502.08 -6291.55 -61710.11 88888.00 2018-03-19 11:43:40.000 078 -8502.07 -6291.55 -61710.14 62614.22 2018-03-19 11:43:41.000 078 -8502.12 -6291.73 -61710.22 88888.00 2018-03-19 11:43:42.000 078 -8502.17 -6291.67 -61710.21 88888.00 2018-03-19 11:43:43.000 078 -8502.11 -6291.55 -61710.09 88888.00 2018-03-19 11:43:44.000 078 -8502.11 -6291.68 -61710.20 88888.00 2018-03-19 11:43:45.000 078 -8502.03 -6291.57 -61710.09 88888.00 2018-03-19 11:43:46.000 078 -8502.07 -6291.52 -61710.12 88888.00 2018-03-19 11:43:47.000 078 -8502.01 -6291.46 -61710.17 88888.00 2018-03-19 11:43:48.000 078 -8501.88 -6291.33 -61710.10 88888.00 2018-03-19 11:43:49.000 078 -8501.79 -6291.36 -61710.21 88888.00 2018-03-19 11:43:50.000 078 -8501.74 -6291.26 -61710.32 62614.36 2018-03-19 11:43:51.000 078 -8501.66 -6291.20 -61710.26 88888.00 2018-03-19 11:43:52.000 078 -8501.55 -6291.08 -61710.20 88888.00 2018-03-19 11:43:53.000 078 -8501.45 -6291.11 -61710.19 88888.00 2018-03-19 11:43:54.000 078 -8501.37 -6291.07 -61710.27 88888.00 2018-03-19 11:43:55.000 078 -8501.29 -6291.03 -61710.29 88888.00 2018-03-19 11:43:56.000 078 -8501.23 -6291.04 -61710.34 88888.00 2018-03-19 11:43:57.000 078 -8501.10 -6290.93 -61710.24 88888.00 2018-03-19 11:43:58.000 078 -8501.00 -6291.01 -61710.31 88888.00 2018-03-19 11:43:59.000 078 -8500.89 -6290.95 -61710.26 88888.00 2018-03-19 11:44:00.000 078 -8500.85 -6291.00 -61710.30 62614.29 2018-03-19 11:44:01.000 078 -8500.76 -6291.04 -61710.32 88888.00 2018-03-19 11:44:02.000 078 -8500.72 -6291.09 -61710.31 88888.00 2018-03-19 11:44:03.000 078 -8500.73 -6291.24 -61710.36 88888.00 2018-03-19 11:44:04.000 078 -8500.67 -6291.42 -61710.45 88888.00 2018-03-19 11:44:05.000 078 -8500.61 -6291.40 -61710.39 88888.00 2018-03-19 11:44:06.000 078 -8500.49 -6291.33 -61710.32 88888.00 2018-03-19 11:44:07.000 078 -8500.43 -6291.48 -61710.32 88888.00 2018-03-19 11:44:08.000 078 -8500.35 -6291.59 -61710.51 88888.00 2018-03-19 11:44:09.000 078 -8500.34 -6291.69 -61710.42 88888.00 2018-03-19 11:44:10.000 078 -8500.35 -6291.78 -61710.54 62614.46 2018-03-19 11:44:11.000 078 -8500.32 -6291.60 -61710.47 88888.00 2018-03-19 11:44:12.000 078 -8500.34 -6291.64 -61710.51 88888.00 2018-03-19 11:44:13.000 078 -8500.30 -6291.61 -61710.55 88888.00 2018-03-19 11:44:14.000 078 -8500.35 -6291.61 -61710.59 88888.00 2018-03-19 11:44:15.000 078 -8500.50 -6291.58 -61710.61 88888.00 2018-03-19 11:44:16.000 078 -8500.59 -6291.53 -61710.69 88888.00 2018-03-19 11:44:17.000 078 -8500.67 -6291.42 -61710.60 88888.00 2018-03-19 11:44:18.000 078 -8500.75 -6291.41 -61710.70 88888.00 2018-03-19 11:44:19.000 078 -8500.81 -6291.34 -61710.75 88888.00 2018-03-19 11:44:20.000 078 -8500.87 -6291.25 -61710.79 62614.77 2018-03-19 11:44:21.000 078 -8500.90 -6291.13 -61710.78 88888.00 2018-03-19 11:44:22.000 078 -8500.88 -6291.14 -61710.81 88888.00 2018-03-19 11:44:23.000 078 -8500.90 -6290.99 -61710.78 88888.00 2018-03-19 11:44:24.000 078 -8500.93 -6290.93 -61710.80 88888.00 2018-03-19 11:44:25.000 078 -8500.94 -6290.88 -61710.73 88888.00 2018-03-19 11:44:26.000 078 -8501.00 -6290.75 -61710.68 88888.00 2018-03-19 11:44:27.000 078 -8501.07 -6290.83 -61710.79 88888.00 2018-03-19 11:44:28.000 078 -8501.08 -6290.66 -61710.78 88888.00 2018-03-19 11:44:29.000 078 -8501.15 -6290.69 -61710.79 88888.00 2018-03-19 11:44:30.000 078 -8501.15 -6290.64 -61710.88 62614.90 2018-03-19 11:44:31.000 078 -8501.21 -6290.53 -61710.89 88888.00 2018-03-19 11:44:32.000 078 -8501.26 -6290.45 -61710.84 88888.00 2018-03-19 11:44:33.000 078 -8501.32 -6290.45 -61710.86 88888.00 2018-03-19 11:44:34.000 078 -8501.33 -6290.56 -61710.87 88888.00 2018-03-19 11:44:35.000 078 -8501.40 -6290.54 -61710.97 88888.00 2018-03-19 11:44:36.000 078 -8501.44 -6290.53 -61711.00 88888.00 2018-03-19 11:44:37.000 078 -8501.57 -6290.56 -61710.95 88888.00 2018-03-19 11:44:38.000 078 -8501.67 -6290.63 -61711.04 88888.00 2018-03-19 11:44:39.000 078 -8501.65 -6290.74 -61711.04 88888.00 2018-03-19 11:44:40.000 078 -8501.75 -6290.78 -61711.07 62615.07 2018-03-19 11:44:41.000 078 -8501.84 -6290.80 -61711.13 88888.00 2018-03-19 11:44:42.000 078 -8501.96 -6290.86 -61711.06 88888.00 2018-03-19 11:44:43.000 078 -8502.04 -6290.90 -61711.05 88888.00 2018-03-19 11:44:44.000 078 -8502.22 -6290.92 -61711.08 88888.00 2018-03-19 11:44:45.000 078 -8502.28 -6290.88 -61711.11 88888.00 2018-03-19 11:44:46.000 078 -8502.41 -6291.08 -61711.22 88888.00 2018-03-19 11:44:47.000 078 -8502.52 -6291.11 -61711.18 88888.00 2018-03-19 11:44:48.000 078 -8502.64 -6291.15 -61711.21 88888.00 2018-03-19 11:44:49.000 078 -8502.73 -6291.15 -61711.21 88888.00 2018-03-19 11:44:50.000 078 -8502.83 -6291.16 -61711.23 62615.52 2018-03-19 11:44:51.000 078 -8502.82 -6291.22 -61711.20 88888.00 2018-03-19 11:44:52.000 078 -8502.85 -6291.20 -61711.24 88888.00 2018-03-19 11:44:53.000 078 -8502.85 -6291.17 -61711.30 88888.00 2018-03-19 11:44:54.000 078 -8502.93 -6291.18 -61711.31 88888.00 2018-03-19 11:44:55.000 078 -8502.93 -6291.19 -61711.38 88888.00 2018-03-19 11:44:56.000 078 -8502.94 -6291.24 -61711.47 88888.00 2018-03-19 11:44:57.000 078 -8502.92 -6291.06 -61711.29 88888.00 2018-03-19 11:44:58.000 078 -8502.88 -6291.08 -61711.38 88888.00 2018-03-19 11:44:59.000 078 -8502.79 -6290.81 -61711.27 88888.00 2018-03-19 11:45:00.000 078 -8502.75 -6290.99 -61711.45 62615.64 2018-03-19 11:45:01.000 078 -8502.73 -6290.97 -61711.41 88888.00 2018-03-19 11:45:02.000 078 -8502.69 -6291.02 -61711.41 88888.00 2018-03-19 11:45:03.000 078 -8502.65 -6291.05 -61711.49 88888.00 2018-03-19 11:45:04.000 078 -8502.63 -6291.13 -61711.55 88888.00 2018-03-19 11:45:05.000 078 -8502.63 -6291.02 -61711.47 88888.00 2018-03-19 11:45:06.000 078 -8502.67 -6291.13 -61711.47 88888.00 2018-03-19 11:45:07.000 078 -8502.68 -6291.15 -61711.51 88888.00 2018-03-19 11:45:08.000 078 -8502.59 -6291.07 -61711.52 88888.00 2018-03-19 11:45:09.000 078 -8502.53 -6291.29 -61711.60 88888.00 2018-03-19 11:45:10.000 078 -8502.52 -6291.28 -61711.65 62615.78 2018-03-19 11:45:11.000 078 -8502.47 -6291.37 -61711.74 88888.00 2018-03-19 11:45:12.000 078 -8502.53 -6291.39 -61711.69 88888.00 2018-03-19 11:45:13.000 078 -8502.52 -6291.45 -61711.68 88888.00 2018-03-19 11:45:14.000 078 -8502.54 -6291.50 -61711.64 88888.00 2018-03-19 11:45:15.000 078 -8502.59 -6291.65 -61711.70 88888.00 2018-03-19 11:45:16.000 078 -8502.62 -6291.67 -61711.75 88888.00 2018-03-19 11:45:17.000 078 -8502.67 -6291.52 -61711.69 88888.00 2018-03-19 11:45:18.000 078 -8502.73 -6291.74 -61711.81 88888.00 2018-03-19 11:45:19.000 078 -8502.74 -6291.56 -61711.79 88888.00 2018-03-19 11:45:20.000 078 -8502.74 -6291.46 -61711.68 62615.94 2018-03-19 11:45:21.000 078 -8502.78 -6291.41 -61711.61 88888.00 2018-03-19 11:45:22.000 078 -8502.78 -6291.42 -61711.63 88888.00 2018-03-19 11:45:23.000 078 -8502.84 -6291.48 -61711.62 88888.00 2018-03-19 11:45:24.000 078 -8502.78 -6291.50 -61711.64 88888.00 2018-03-19 11:45:25.000 078 -8502.84 -6291.41 -61711.62 88888.00 2018-03-19 11:45:26.000 078 -8502.74 -6291.48 -61711.68 88888.00 2018-03-19 11:45:27.000 078 -8502.76 -6291.47 -61711.74 88888.00 2018-03-19 11:45:28.000 078 -8502.76 -6291.52 -61711.72 88888.00 2018-03-19 11:45:29.000 078 -8502.76 -6291.57 -61711.72 88888.00 2018-03-19 11:45:30.000 078 -8502.66 -6291.61 -61711.75 62615.96 2018-03-19 11:45:31.000 078 -8502.73 -6291.67 -61711.71 88888.00 2018-03-19 11:45:32.000 078 -8502.75 -6291.84 -61711.73 88888.00 2018-03-19 11:45:33.000 078 -8502.70 -6291.91 -61711.64 88888.00 2018-03-19 11:45:34.000 078 -8502.65 -6291.89 -61711.62 88888.00 2018-03-19 11:45:35.000 078 -8502.67 -6291.98 -61711.69 88888.00 2018-03-19 11:45:36.000 078 -8502.61 -6291.95 -61711.62 88888.00 2018-03-19 11:45:37.000 078 -8502.63 -6292.09 -61711.70 88888.00 2018-03-19 11:45:38.000 078 -8502.61 -6292.12 -61711.61 88888.00 2018-03-19 11:45:39.000 078 -8502.65 -6292.20 -61711.64 88888.00 2018-03-19 11:45:40.000 078 -8502.56 -6292.22 -61711.75 62616.02 2018-03-19 11:45:41.000 078 -8502.67 -6292.34 -61711.83 88888.00 2018-03-19 11:45:42.000 078 -8502.66 -6292.26 -61711.74 88888.00 2018-03-19 11:45:43.000 078 -8502.64 -6292.27 -61711.70 88888.00 2018-03-19 11:45:44.000 078 -8502.59 -6292.33 -61711.74 88888.00 2018-03-19 11:45:45.000 078 -8502.62 -6292.43 -61711.68 88888.00 2018-03-19 11:45:46.000 078 -8502.63 -6292.44 -61711.75 88888.00 2018-03-19 11:45:47.000 078 -8502.63 -6292.54 -61711.77 88888.00 2018-03-19 11:45:48.000 078 -8502.67 -6292.51 -61711.74 88888.00 2018-03-19 11:45:49.000 078 -8502.63 -6292.54 -61711.66 88888.00 2018-03-19 11:45:50.000 078 -8502.59 -6292.69 -61711.79 62616.12 2018-03-19 11:45:51.000 078 -8502.69 -6292.73 -61711.85 88888.00 2018-03-19 11:45:52.000 078 -8502.69 -6292.77 -61711.76 88888.00 2018-03-19 11:45:53.000 078 -8502.70 -6292.80 -61711.80 88888.00 2018-03-19 11:45:54.000 078 -8502.70 -6292.89 -61711.75 88888.00 2018-03-19 11:45:55.000 078 -8502.78 -6292.91 -61711.74 88888.00 2018-03-19 11:45:56.000 078 -8502.89 -6292.89 -61711.69 88888.00 2018-03-19 11:45:57.000 078 -8502.92 -6293.08 -61711.78 88888.00 2018-03-19 11:45:58.000 078 -8503.01 -6293.09 -61711.72 88888.00 2018-03-19 11:45:59.000 078 -8503.05 -6293.16 -61711.73 88888.00 2018-03-19 11:46:00.000 078 -8503.08 -6293.30 -61711.80 62616.29 2018-03-19 11:46:01.000 078 -8503.10 -6293.31 -61711.77 88888.00 2018-03-19 11:46:02.000 078 -8503.32 -6293.32 -61711.78 88888.00 2018-03-19 11:46:03.000 078 -8503.36 -6293.51 -61711.86 88888.00 2018-03-19 11:46:04.000 078 -8503.36 -6293.48 -61711.81 88888.00 2018-03-19 11:46:05.000 078 -8503.39 -6293.37 -61711.77 88888.00 2018-03-19 11:46:06.000 078 -8503.38 -6293.44 -61711.69 88888.00 2018-03-19 11:46:07.000 078 -8503.44 -6293.49 -61711.67 88888.00 2018-03-19 11:46:08.000 078 -8503.40 -6293.61 -61711.75 88888.00 2018-03-19 11:46:09.000 078 -8503.37 -6293.63 -61711.78 88888.00 2018-03-19 11:46:10.000 078 -8503.40 -6293.69 -61711.80 62616.26 2018-03-19 11:46:11.000 078 -8503.35 -6293.78 -61711.81 88888.00 2018-03-19 11:46:12.000 078 -8503.32 -6293.74 -61711.71 88888.00 2018-03-19 11:46:13.000 078 -8503.35 -6293.78 -61711.70 88888.00 2018-03-19 11:46:14.000 078 -8503.29 -6293.78 -61711.71 88888.00 2018-03-19 11:46:15.000 078 -8503.30 -6293.98 -61711.80 88888.00 2018-03-19 11:46:16.000 078 -8503.31 -6293.98 -61711.68 88888.00 2018-03-19 11:46:17.000 078 -8503.34 -6293.98 -61711.72 88888.00 2018-03-19 11:46:18.000 078 -8503.19 -6294.01 -61711.74 88888.00 2018-03-19 11:46:19.000 078 -8503.08 -6293.93 -61711.70 88888.00 2018-03-19 11:46:20.000 078 -8503.11 -6293.92 -61711.71 62616.41 2018-03-19 11:46:21.000 078 -8503.06 -6294.04 -61711.77 88888.00 2018-03-19 11:46:22.000 078 -8503.07 -6293.96 -61711.64 88888.00 2018-03-19 11:46:23.000 078 -8503.07 -6293.97 -61711.73 88888.00 2018-03-19 11:46:24.000 078 -8503.12 -6294.07 -61711.72 88888.00 2018-03-19 11:46:25.000 078 -8503.08 -6294.06 -61711.69 88888.00 2018-03-19 11:46:26.000 078 -8502.99 -6294.10 -61711.70 88888.00 2018-03-19 11:46:27.000 078 -8502.99 -6294.17 -61711.74 88888.00 2018-03-19 11:46:28.000 078 -8503.02 -6294.04 -61711.74 88888.00 2018-03-19 11:46:29.000 078 -8503.06 -6294.03 -61711.70 88888.00 2018-03-19 11:46:30.000 078 -8503.01 -6294.08 -61711.76 62616.36 2018-03-19 11:46:31.000 078 -8502.97 -6294.07 -61711.78 88888.00 2018-03-19 11:46:32.000 078 -8503.06 -6293.98 -61711.80 88888.00 2018-03-19 11:46:33.000 078 -8503.05 -6293.91 -61711.76 88888.00 2018-03-19 11:46:34.000 078 -8503.16 -6293.90 -61711.71 88888.00 2018-03-19 11:46:35.000 078 -8503.15 -6294.03 -61711.70 88888.00 2018-03-19 11:46:36.000 078 -8503.22 -6294.12 -61711.71 88888.00 2018-03-19 11:46:37.000 078 -8503.21 -6294.08 -61711.74 88888.00 2018-03-19 11:46:38.000 078 -8503.18 -6294.10 -61711.78 88888.00 2018-03-19 11:46:39.000 078 -8503.23 -6294.14 -61711.76 88888.00 2018-03-19 11:46:40.000 078 -8503.26 -6294.21 -61711.77 62616.34 2018-03-19 11:46:41.000 078 -8503.23 -6294.31 -61711.78 88888.00 2018-03-19 11:46:42.000 078 -8503.23 -6294.31 -61711.73 88888.00 2018-03-19 11:46:43.000 078 -8503.19 -6294.55 -61711.80 88888.00 2018-03-19 11:46:44.000 078 -8503.18 -6294.55 -61711.76 88888.00 2018-03-19 11:46:45.000 078 -8503.10 -6294.46 -61711.60 88888.00 2018-03-19 11:46:46.000 078 -8503.06 -6294.59 -61711.62 88888.00 2018-03-19 11:46:47.000 078 -8503.12 -6294.74 -61711.73 88888.00 2018-03-19 11:46:48.000 078 -8503.10 -6294.68 -61711.58 88888.00 2018-03-19 11:46:49.000 078 -8503.09 -6294.74 -61711.64 88888.00 2018-03-19 11:46:50.000 078 -8503.10 -6294.82 -61711.70 62616.26 2018-03-19 11:46:51.000 078 -8503.06 -6294.83 -61711.68 88888.00 2018-03-19 11:46:52.000 078 -8502.97 -6294.86 -61711.61 88888.00 2018-03-19 11:46:53.000 078 -8502.98 -6294.90 -61711.61 88888.00 2018-03-19 11:46:54.000 078 -8502.92 -6294.77 -61711.53 88888.00 2018-03-19 11:46:55.000 078 -8502.88 -6294.66 -61711.55 88888.00 2018-03-19 11:46:56.000 078 -8502.87 -6294.72 -61711.60 88888.00 2018-03-19 11:46:57.000 078 -8502.80 -6294.67 -61711.58 88888.00 2018-03-19 11:46:58.000 078 -8502.75 -6294.63 -61711.65 88888.00 2018-03-19 11:46:59.000 078 -8502.73 -6294.59 -61711.67 88888.00 2018-03-19 11:47:00.000 078 -8502.68 -6294.47 -61711.60 62616.05 2018-03-19 11:47:01.000 078 -8502.67 -6294.50 -61711.64 88888.00 2018-03-19 11:47:02.000 078 -8502.68 -6294.39 -61711.60 88888.00 2018-03-19 11:47:03.000 078 -8502.63 -6294.27 -61711.56 88888.00 2018-03-19 11:47:04.000 078 -8502.61 -6294.17 -61711.45 88888.00 2018-03-19 11:47:05.000 078 -8502.64 -6294.20 -61711.52 88888.00 2018-03-19 11:47:06.000 078 -8502.64 -6294.08 -61711.47 88888.00 2018-03-19 11:47:07.000 078 -8502.68 -6294.07 -61711.50 88888.00 2018-03-19 11:47:08.000 078 -8502.71 -6294.07 -61711.51 88888.00 2018-03-19 11:47:09.000 078 -8502.69 -6294.11 -61711.47 88888.00 2018-03-19 11:47:10.000 078 -8502.66 -6294.17 -61711.59 62615.97 2018-03-19 11:47:11.000 078 -8502.62 -6294.07 -61711.51 88888.00 2018-03-19 11:47:12.000 078 -8502.71 -6294.16 -61711.55 88888.00 2018-03-19 11:47:13.000 078 -8502.72 -6294.17 -61711.53 88888.00 2018-03-19 11:47:14.000 078 -8502.65 -6294.17 -61711.51 88888.00 2018-03-19 11:47:15.000 078 -8502.68 -6294.05 -61711.44 88888.00 2018-03-19 11:47:16.000 078 -8502.66 -6294.11 -61711.44 88888.00 2018-03-19 11:47:17.000 078 -8502.62 -6294.16 -61711.45 88888.00 2018-03-19 11:47:18.000 078 -8502.64 -6294.21 -61711.46 88888.00 2018-03-19 11:47:19.000 078 -8502.61 -6294.22 -61711.38 88888.00 2018-03-19 11:47:20.000 078 -8502.54 -6294.43 -61711.56 62616.02 2018-03-19 11:47:21.000 078 -8502.56 -6294.38 -61711.47 88888.00 2018-03-19 11:47:22.000 078 -8502.55 -6294.28 -61711.33 88888.00 2018-03-19 11:47:23.000 078 -8502.61 -6294.44 -61711.45 88888.00 2018-03-19 11:47:24.000 078 -8502.55 -6294.46 -61711.41 88888.00 2018-03-19 11:47:25.000 078 -8502.55 -6294.57 -61711.48 88888.00 2018-03-19 11:47:26.000 078 -8502.54 -6294.56 -61711.32 88888.00 2018-03-19 11:47:27.000 078 -8502.57 -6294.44 -61711.30 88888.00 2018-03-19 11:47:28.000 078 -8502.57 -6294.38 -61711.25 88888.00 2018-03-19 11:47:29.000 078 -8502.57 -6294.40 -61711.32 88888.00 2018-03-19 11:47:30.000 078 -8502.54 -6294.49 -61711.39 62615.78 2018-03-19 11:47:31.000 078 -8502.54 -6294.31 -61711.26 88888.00 2018-03-19 11:47:32.000 078 -8502.61 -6294.32 -61711.28 88888.00 2018-03-19 11:47:33.000 078 -8502.58 -6294.31 -61711.36 88888.00 2018-03-19 11:47:34.000 078 -8502.53 -6294.03 -61711.27 88888.00 2018-03-19 11:47:35.000 078 -8502.56 -6294.07 -61711.26 88888.00 2018-03-19 11:47:36.000 078 -8502.47 -6293.98 -61711.22 88888.00 2018-03-19 11:47:37.000 078 -8502.47 -6293.86 -61711.16 88888.00 2018-03-19 11:47:38.000 078 -8502.42 -6293.81 -61711.16 88888.00 2018-03-19 11:47:39.000 078 -8502.37 -6293.84 -61711.22 88888.00 2018-03-19 11:47:40.000 078 -8502.34 -6293.80 -61711.21 62615.63 2018-03-19 11:47:41.000 078 -8502.29 -6293.75 -61711.16 88888.00 2018-03-19 11:47:42.000 078 -8502.22 -6293.73 -61711.12 88888.00 2018-03-19 11:47:43.000 078 -8502.26 -6293.83 -61711.13 88888.00 2018-03-19 11:47:44.000 078 -8502.16 -6293.75 -61711.18 88888.00 2018-03-19 11:47:45.000 078 -8502.08 -6293.73 -61711.11 88888.00 2018-03-19 11:47:46.000 078 -8502.03 -6293.74 -61711.17 88888.00 2018-03-19 11:47:47.000 078 -8501.91 -6293.72 -61711.15 88888.00 2018-03-19 11:47:48.000 078 -8501.99 -6293.84 -61711.20 88888.00 2018-03-19 11:47:49.000 078 -8501.93 -6293.79 -61711.16 88888.00 2018-03-19 11:47:50.000 078 -8501.82 -6293.83 -61711.20 62615.51 2018-03-19 11:47:51.000 078 -8501.82 -6293.89 -61711.19 88888.00 2018-03-19 11:47:52.000 078 -8501.77 -6293.79 -61711.10 88888.00 2018-03-19 11:47:53.000 078 -8501.79 -6293.95 -61711.21 88888.00 2018-03-19 11:47:54.000 078 -8501.73 -6293.87 -61711.11 88888.00 2018-03-19 11:47:55.000 078 -8501.76 -6293.97 -61711.15 88888.00 2018-03-19 11:47:56.000 078 -8501.76 -6293.97 -61711.03 88888.00 2018-03-19 11:47:57.000 078 -8501.80 -6293.97 -61710.98 88888.00 2018-03-19 11:47:58.000 078 -8501.76 -6293.88 -61710.95 88888.00 2018-03-19 11:47:59.000 078 -8501.76 -6293.92 -61711.04 88888.00 2018-03-19 11:48:00.000 078 -8501.81 -6293.90 -61711.03 62615.32 2018-03-19 11:48:01.000 078 -8501.86 -6293.85 -61711.00 88888.00 2018-03-19 11:48:02.000 078 -8501.85 -6293.75 -61710.95 88888.00 2018-03-19 11:48:03.000 078 -8501.84 -6293.73 -61710.91 88888.00 2018-03-19 11:48:04.000 078 -8501.86 -6293.77 -61710.96 88888.00 2018-03-19 11:48:05.000 078 -8501.88 -6293.53 -61710.84 88888.00 2018-03-19 11:48:06.000 078 -8501.82 -6293.56 -61710.87 88888.00 2018-03-19 11:48:07.000 078 -8501.84 -6293.48 -61710.87 88888.00 2018-03-19 11:48:08.000 078 -8501.77 -6293.40 -61710.87 88888.00 2018-03-19 11:48:09.000 078 -8501.72 -6293.38 -61710.90 88888.00 2018-03-19 11:48:10.000 078 -8501.75 -6293.34 -61710.94 62615.21 2018-03-19 11:48:11.000 078 -8501.63 -6293.22 -61710.89 88888.00 2018-03-19 11:48:12.000 078 -8501.58 -6293.11 -61710.84 88888.00 2018-03-19 11:48:13.000 078 -8501.52 -6293.23 -61710.84 88888.00 2018-03-19 11:48:14.000 078 -8501.43 -6293.16 -61710.86 88888.00 2018-03-19 11:48:15.000 078 -8501.28 -6293.07 -61710.78 88888.00 2018-03-19 11:48:16.000 078 -8501.27 -6293.14 -61710.83 88888.00 2018-03-19 11:48:17.000 078 -8501.19 -6293.07 -61710.76 88888.00 2018-03-19 11:48:18.000 078 -8501.15 -6293.17 -61710.80 88888.00 2018-03-19 11:48:19.000 078 -8501.07 -6293.18 -61710.77 88888.00 2018-03-19 11:48:20.000 078 -8501.05 -6293.41 -61710.92 62615.07 2018-03-19 11:48:21.000 078 -8501.03 -6293.27 -61710.79 88888.00 2018-03-19 11:48:22.000 078 -8501.02 -6293.40 -61710.83 88888.00 2018-03-19 11:48:23.000 078 -8500.92 -6293.45 -61710.82 88888.00 2018-03-19 11:48:24.000 078 -8500.89 -6293.54 -61710.81 88888.00 2018-03-19 11:48:25.000 078 -8500.85 -6293.38 -61710.72 88888.00 2018-03-19 11:48:26.000 078 -8500.86 -6293.46 -61710.78 88888.00 2018-03-19 11:48:27.000 078 -8500.87 -6293.55 -61710.72 88888.00 2018-03-19 11:48:28.000 078 -8500.86 -6293.57 -61710.76 88888.00 2018-03-19 11:48:29.000 078 -8500.87 -6293.64 -61710.78 88888.00 2018-03-19 11:48:30.000 078 -8500.84 -6293.68 -61710.90 62615.11 2018-03-19 11:48:31.000 078 -8500.87 -6293.69 -61710.87 88888.00 2018-03-19 11:48:32.000 078 -8500.96 -6293.67 -61710.80 88888.00 2018-03-19 11:48:33.000 078 -8500.94 -6293.62 -61710.81 88888.00 2018-03-19 11:48:34.000 078 -8500.93 -6293.68 -61710.87 88888.00 2018-03-19 11:48:35.000 078 -8500.94 -6293.58 -61710.70 88888.00 2018-03-19 11:48:36.000 078 -8501.01 -6293.68 -61710.77 88888.00 2018-03-19 11:48:37.000 078 -8501.06 -6293.63 -61710.73 88888.00 2018-03-19 11:48:38.000 078 -8501.02 -6293.56 -61710.75 88888.00 2018-03-19 11:48:39.000 078 -8501.06 -6293.38 -61710.69 88888.00 2018-03-19 11:48:40.000 078 -8501.07 -6293.54 -61710.79 62614.96 2018-03-19 11:48:41.000 078 -8501.05 -6293.55 -61710.85 88888.00 2018-03-19 11:48:42.000 078 -8501.08 -6293.28 -61710.71 88888.00 2018-03-19 11:48:43.000 078 -8501.04 -6293.31 -61710.77 88888.00 2018-03-19 11:48:44.000 078 -8501.02 -6293.24 -61710.73 88888.00 2018-03-19 11:48:45.000 078 -8500.96 -6293.18 -61710.78 88888.00 2018-03-19 11:48:46.000 078 -8500.88 -6293.01 -61710.70 88888.00 2018-03-19 11:48:47.000 078 -8500.84 -6293.20 -61710.72 88888.00 2018-03-19 11:48:48.000 078 -8500.78 -6293.12 -61710.72 88888.00 2018-03-19 11:48:49.000 078 -8500.84 -6293.21 -61710.80 88888.00 2018-03-19 11:48:50.000 078 -8500.82 -6293.06 -61710.79 62614.89 2018-03-19 11:48:51.000 078 -8500.80 -6293.02 -61710.79 88888.00 2018-03-19 11:48:52.000 078 -8500.82 -6292.93 -61710.75 88888.00 2018-03-19 11:48:53.000 078 -8500.76 -6292.92 -61710.76 88888.00 2018-03-19 11:48:54.000 078 -8500.82 -6293.07 -61710.79 88888.00 2018-03-19 11:48:55.000 078 -8500.88 -6293.01 -61710.68 88888.00 2018-03-19 11:48:56.000 078 -8500.94 -6293.07 -61710.74 88888.00 2018-03-19 11:48:57.000 078 -8500.92 -6293.20 -61710.79 88888.00 2018-03-19 11:48:58.000 078 -8500.99 -6293.30 -61710.80 88888.00 2018-03-19 11:48:59.000 078 -8501.02 -6293.32 -61710.73 88888.00 2018-03-19 11:49:00.000 078 -8501.09 -6293.40 -61710.76 62614.99 2018-03-19 11:49:01.000 078 -8501.10 -6293.47 -61710.79 88888.00 2018-03-19 11:49:02.000 078 -8501.14 -6293.49 -61710.77 88888.00 2018-03-19 11:49:03.000 078 -8501.15 -6293.41 -61710.64 88888.00 2018-03-19 11:49:04.000 078 -8501.12 -6293.44 -61710.73 88888.00 2018-03-19 11:49:05.000 078 -8501.22 -6293.71 -61710.89 88888.00 2018-03-19 11:49:06.000 078 -8501.24 -6293.82 -61710.81 88888.00 2018-03-19 11:49:07.000 078 -8501.22 -6293.72 -61710.75 88888.00 2018-03-19 11:49:08.000 078 -8501.22 -6293.83 -61710.79 88888.00 2018-03-19 11:49:09.000 078 -8501.26 -6293.91 -61710.83 88888.00 2018-03-19 11:49:10.000 078 -8501.31 -6293.87 -61710.81 62615.02 2018-03-19 11:49:11.000 078 -8501.33 -6294.08 -61710.86 88888.00 2018-03-19 11:49:12.000 078 -8501.38 -6293.87 -61710.76 88888.00 2018-03-19 11:49:13.000 078 -8501.36 -6293.94 -61710.76 88888.00 2018-03-19 11:49:14.000 078 -8501.39 -6293.92 -61710.67 88888.00 2018-03-19 11:49:15.000 078 -8501.31 -6293.76 -61710.64 88888.00 2018-03-19 11:49:16.000 078 -8501.31 -6293.91 -61710.76 88888.00 2018-03-19 11:49:17.000 078 -8501.33 -6293.86 -61710.69 88888.00 2018-03-19 11:49:18.000 078 -8501.31 -6293.83 -61710.70 88888.00 2018-03-19 11:49:19.000 078 -8501.39 -6293.83 -61710.75 88888.00 2018-03-19 11:49:20.000 078 -8501.33 -6293.88 -61710.78 62615.19 2018-03-19 11:49:21.000 078 -8501.41 -6293.88 -61710.93 88888.00 2018-03-19 11:49:22.000 078 -8501.39 -6293.87 -61710.81 88888.00 2018-03-19 11:49:23.000 078 -8501.37 -6293.88 -61710.77 88888.00 2018-03-19 11:49:24.000 078 -8501.40 -6293.89 -61710.81 88888.00 2018-03-19 11:49:25.000 078 -8501.42 -6293.79 -61710.69 88888.00 2018-03-19 11:49:26.000 078 -8501.42 -6293.97 -61710.92 88888.00 2018-03-19 11:49:27.000 078 -8501.48 -6293.99 -61710.89 88888.00 2018-03-19 11:49:28.000 078 -8501.53 -6294.05 -61710.93 88888.00 2018-03-19 11:49:29.000 078 -8501.54 -6294.01 -61710.95 88888.00 2018-03-19 11:49:30.000 078 -8501.52 -6294.03 -61710.94 62615.34 2018-03-19 11:49:31.000 078 -8501.59 -6293.92 -61711.00 88888.00 2018-03-19 11:49:32.000 078 -8501.69 -6294.03 -61711.03 88888.00 2018-03-19 11:49:33.000 078 -8501.73 -6293.93 -61711.01 88888.00 2018-03-19 11:49:34.000 078 -8501.82 -6293.87 -61710.89 88888.00 2018-03-19 11:49:35.000 078 -8501.80 -6294.01 -61710.95 88888.00 2018-03-19 11:49:36.000 078 -8501.82 -6293.92 -61710.91 88888.00 2018-03-19 11:49:37.000 078 -8501.83 -6293.95 -61710.97 88888.00 2018-03-19 11:49:38.000 078 -8501.87 -6294.02 -61710.99 88888.00 2018-03-19 11:49:39.000 078 -8501.82 -6293.90 -61710.91 88888.00 2018-03-19 11:49:40.000 078 -8501.81 -6294.07 -61710.96 62615.39 2018-03-19 11:49:41.000 078 -8501.80 -6294.01 -61710.95 88888.00 2018-03-19 11:49:42.000 078 -8501.81 -6294.07 -61710.90 88888.00 2018-03-19 11:49:43.000 078 -8501.77 -6294.13 -61710.93 88888.00 2018-03-19 11:49:44.000 078 -8501.74 -6294.21 -61710.92 88888.00 2018-03-19 11:49:45.000 078 -8501.74 -6294.23 -61710.95 88888.00 2018-03-19 11:49:46.000 078 -8501.78 -6294.26 -61710.92 88888.00 2018-03-19 11:49:47.000 078 -8501.79 -6294.37 -61710.92 88888.00 2018-03-19 11:49:48.000 078 -8501.73 -6294.24 -61710.90 88888.00 2018-03-19 11:49:49.000 078 -8501.77 -6294.26 -61710.91 88888.00 2018-03-19 11:49:50.000 078 -8501.81 -6294.39 -61711.02 62615.39 2018-03-19 11:49:51.000 078 -8501.76 -6294.30 -61710.96 88888.00 2018-03-19 11:49:52.000 078 -8501.76 -6294.31 -61710.95 88888.00 2018-03-19 11:49:53.000 078 -8501.69 -6294.47 -61710.99 88888.00 2018-03-19 11:49:54.000 078 -8501.63 -6294.27 -61710.85 88888.00 2018-03-19 11:49:55.000 078 -8501.60 -6294.29 -61710.96 88888.00 2018-03-19 11:49:56.000 078 -8501.58 -6294.30 -61710.96 88888.00 2018-03-19 11:49:57.000 078 -8501.56 -6294.30 -61710.99 88888.00 2018-03-19 11:49:58.000 078 -8501.54 -6294.29 -61710.96 88888.00 2018-03-19 11:49:59.000 078 -8501.54 -6294.30 -61710.97 88888.00 2018-03-19 11:50:00.000 078 -8501.47 -6294.10 -61710.94 62615.29 2018-03-19 11:50:01.000 078 -8501.41 -6294.21 -61711.03 88888.00 2018-03-19 11:50:02.000 078 -8501.54 -6294.18 -61710.93 88888.00 2018-03-19 11:50:03.000 078 -8501.56 -6294.14 -61710.96 88888.00 2018-03-19 11:50:04.000 078 -8501.53 -6294.00 -61710.81 88888.00 2018-03-19 11:50:05.000 078 -8501.54 -6294.10 -61710.94 88888.00 2018-03-19 11:50:06.000 078 -8501.58 -6294.07 -61710.94 88888.00 2018-03-19 11:50:07.000 078 -8501.54 -6293.90 -61710.85 88888.00 2018-03-19 11:50:08.000 078 -8501.60 -6293.88 -61710.83 88888.00 2018-03-19 11:50:09.000 078 -8501.63 -6293.90 -61710.88 88888.00 2018-03-19 11:50:10.000 078 -8501.63 -6293.89 -61711.01 62615.29 2018-03-19 11:50:11.000 078 -8501.66 -6293.92 -61711.03 88888.00 2018-03-19 11:50:12.000 078 -8501.72 -6293.90 -61710.97 88888.00 2018-03-19 11:50:13.000 078 -8501.74 -6293.77 -61710.84 88888.00 2018-03-19 11:50:14.000 078 -8501.79 -6293.86 -61710.88 88888.00 2018-03-19 11:50:15.000 078 -8501.72 -6293.76 -61710.87 88888.00 2018-03-19 11:50:16.000 078 -8501.82 -6293.84 -61710.89 88888.00 2018-03-19 11:50:17.000 078 -8501.85 -6293.66 -61710.87 88888.00 2018-03-19 11:50:18.000 078 -8501.88 -6293.67 -61710.89 88888.00 2018-03-19 11:50:19.000 078 -8501.81 -6293.61 -61710.89 88888.00 2018-03-19 11:50:20.000 078 -8501.86 -6293.61 -61710.98 62615.25 2018-03-19 11:50:21.000 078 -8501.81 -6293.55 -61710.91 88888.00 2018-03-19 11:50:22.000 078 -8501.76 -6293.53 -61710.79 88888.00 2018-03-19 11:50:23.000 078 -8501.81 -6293.49 -61710.81 88888.00 2018-03-19 11:50:24.000 078 -8501.76 -6293.60 -61710.88 88888.00 2018-03-19 11:50:25.000 078 -8501.75 -6293.58 -61710.83 88888.00 2018-03-19 11:50:26.000 078 -8501.67 -6293.60 -61710.90 88888.00 2018-03-19 11:50:27.000 078 -8501.59 -6293.64 -61710.86 88888.00 2018-03-19 11:50:28.000 078 -8501.54 -6293.61 -61710.81 88888.00 2018-03-19 11:50:29.000 078 -8501.37 -6293.73 -61710.76 88888.00 2018-03-19 11:50:30.000 078 -8501.31 -6293.86 -61710.82 62615.07 2018-03-19 11:50:31.000 078 -8501.28 -6293.94 -61710.83 88888.00 2018-03-19 11:50:32.000 078 -8501.23 -6294.07 -61710.83 88888.00 2018-03-19 11:50:33.000 078 -8501.11 -6294.05 -61710.88 88888.00 2018-03-19 11:50:34.000 078 -8501.11 -6294.15 -61710.89 88888.00 2018-03-19 11:50:35.000 078 -8501.09 -6294.15 -61710.83 88888.00 2018-03-19 11:50:36.000 078 -8501.07 -6294.19 -61710.85 88888.00 2018-03-19 11:50:37.000 078 -8501.02 -6294.38 -61710.88 88888.00 2018-03-19 11:50:38.000 078 -8500.97 -6294.37 -61710.91 88888.00 2018-03-19 11:50:39.000 078 -8500.89 -6294.53 -61711.01 88888.00 2018-03-19 11:50:40.000 078 -8500.86 -6294.23 -61710.89 62615.11 2018-03-19 11:50:41.000 078 -8500.87 -6294.36 -61710.89 88888.00 2018-03-19 11:50:42.000 078 -8500.88 -6294.20 -61710.82 88888.00 2018-03-19 11:50:43.000 078 -8500.83 -6294.26 -61710.82 88888.00 2018-03-19 11:50:44.000 078 -8500.86 -6294.22 -61710.76 88888.00 2018-03-19 11:50:45.000 078 -8500.83 -6294.22 -61710.90 88888.00 2018-03-19 11:50:46.000 078 -8500.89 -6294.11 -61710.80 88888.00 2018-03-19 11:50:47.000 078 -8500.94 -6294.09 -61710.83 88888.00 2018-03-19 11:50:48.000 078 -8500.85 -6294.04 -61710.87 88888.00 2018-03-19 11:50:49.000 078 -8500.91 -6294.02 -61710.93 88888.00 2018-03-19 11:50:50.000 078 -8500.91 -6293.96 -61710.94 62615.13 2018-03-19 11:50:51.000 078 -8500.86 -6293.99 -61710.96 88888.00 2018-03-19 11:50:52.000 078 -8500.88 -6293.93 -61710.86 88888.00 2018-03-19 11:50:53.000 078 -8500.92 -6293.91 -61710.92 88888.00 2018-03-19 11:50:54.000 078 -8500.92 -6293.80 -61710.92 88888.00 2018-03-19 11:50:55.000 078 -8500.93 -6293.83 -61710.93 88888.00 2018-03-19 11:50:56.000 078 -8500.97 -6293.85 -61710.95 88888.00 2018-03-19 11:50:57.000 078 -8500.91 -6293.70 -61710.93 88888.00 2018-03-19 11:50:58.000 078 -8501.03 -6293.78 -61710.90 88888.00 2018-03-19 11:50:59.000 078 -8501.09 -6293.89 -61710.96 88888.00 2018-03-19 11:51:00.000 078 -8501.16 -6293.78 -61710.98 62615.18 2018-03-19 11:51:01.000 078 -8501.18 -6293.72 -61710.97 88888.00 2018-03-19 11:51:02.000 078 -8501.28 -6293.70 -61710.86 88888.00 2018-03-19 11:51:03.000 078 -8501.28 -6293.67 -61710.94 88888.00 2018-03-19 11:51:04.000 078 -8501.30 -6293.71 -61710.89 88888.00 2018-03-19 11:51:05.000 078 -8501.39 -6293.61 -61710.90 88888.00 2018-03-19 11:51:06.000 078 -8501.38 -6293.64 -61710.85 88888.00 2018-03-19 11:51:07.000 078 -8501.45 -6293.73 -61710.96 88888.00 2018-03-19 11:51:08.000 078 -8501.49 -6293.67 -61710.86 88888.00 2018-03-19 11:51:09.000 078 -8501.50 -6293.66 -61710.85 88888.00 2018-03-19 11:51:10.000 078 -8501.55 -6293.69 -61710.85 62615.15 2018-03-19 11:51:11.000 078 -8501.69 -6293.86 -61710.91 88888.00 2018-03-19 11:51:12.000 078 -8501.75 -6293.74 -61710.84 88888.00 2018-03-19 11:51:13.000 078 -8501.76 -6293.73 -61710.73 88888.00 2018-03-19 11:51:14.000 078 -8501.86 -6293.66 -61710.63 88888.00 2018-03-19 11:51:15.000 078 -8501.90 -6293.77 -61710.74 88888.00 2018-03-19 11:51:16.000 078 -8501.91 -6293.81 -61710.74 88888.00 2018-03-19 11:51:17.000 078 -8501.96 -6293.86 -61710.74 88888.00 2018-03-19 11:51:18.000 078 -8501.97 -6293.88 -61710.71 88888.00 2018-03-19 11:51:19.000 078 -8501.94 -6293.81 -61710.71 88888.00 2018-03-19 11:51:20.000 078 -8501.97 -6293.88 -61710.79 62615.05 2018-03-19 11:51:21.000 078 -8501.95 -6293.77 -61710.76 88888.00 2018-03-19 11:51:22.000 078 -8501.99 -6293.95 -61710.79 88888.00 2018-03-19 11:51:23.000 078 -8501.95 -6293.70 -61710.65 88888.00 2018-03-19 11:51:24.000 078 -8501.84 -6293.80 -61710.74 88888.00 2018-03-19 11:51:25.000 078 -8501.80 -6293.80 -61710.72 88888.00 2018-03-19 11:51:26.000 078 -8501.78 -6293.72 -61710.69 88888.00 2018-03-19 11:51:27.000 078 -8501.66 -6293.73 -61710.73 88888.00 2018-03-19 11:51:28.000 078 -8501.65 -6293.72 -61710.74 88888.00 2018-03-19 11:51:29.000 078 -8501.64 -6293.86 -61710.79 88888.00 2018-03-19 11:51:30.000 078 -8501.60 -6293.90 -61710.89 62615.17 2018-03-19 11:51:31.000 078 -8501.55 -6293.93 -61710.83 88888.00 2018-03-19 11:51:32.000 078 -8501.59 -6294.04 -61710.74 88888.00 2018-03-19 11:51:33.000 078 -8501.58 -6294.00 -61710.67 88888.00 2018-03-19 11:51:34.000 078 -8501.54 -6294.13 -61710.71 88888.00 2018-03-19 11:51:35.000 078 -8501.56 -6294.14 -61710.72 88888.00 2018-03-19 11:51:36.000 078 -8501.51 -6294.14 -61710.76 88888.00 2018-03-19 11:51:37.000 078 -8501.50 -6294.12 -61710.74 88888.00 2018-03-19 11:51:38.000 078 -8501.56 -6294.26 -61710.81 88888.00 2018-03-19 11:51:39.000 078 -8501.63 -6294.38 -61710.90 88888.00 2018-03-19 11:51:40.000 078 -8501.61 -6294.30 -61710.82 62615.17 2018-03-19 11:51:41.000 078 -8501.71 -6294.31 -61710.81 88888.00 2018-03-19 11:51:42.000 078 -8501.74 -6294.23 -61710.67 88888.00 2018-03-19 11:51:43.000 078 -8501.77 -6294.23 -61710.78 88888.00 2018-03-19 11:51:44.000 078 -8501.78 -6294.25 -61710.72 88888.00 2018-03-19 11:51:45.000 078 -8501.81 -6294.19 -61710.65 88888.00 2018-03-19 11:51:46.000 078 -8501.89 -6294.41 -61710.69 88888.00 2018-03-19 11:51:47.000 078 -8501.94 -6294.48 -61710.68 88888.00 2018-03-19 11:51:48.000 078 -8501.98 -6294.52 -61710.68 88888.00 2018-03-19 11:51:49.000 078 -8501.91 -6294.57 -61710.76 88888.00 2018-03-19 11:51:50.000 078 -8501.88 -6294.56 -61710.77 62615.23 2018-03-19 11:51:51.000 078 -8501.88 -6294.43 -61710.74 88888.00 2018-03-19 11:51:52.000 078 -8501.95 -6294.53 -61710.78 88888.00 2018-03-19 11:51:53.000 078 -8501.90 -6294.49 -61710.71 88888.00 2018-03-19 11:51:54.000 078 -8501.85 -6294.56 -61710.70 88888.00 2018-03-19 11:51:55.000 078 -8501.81 -6294.47 -61710.69 88888.00 2018-03-19 11:51:56.000 078 -8501.77 -6294.53 -61710.74 88888.00 2018-03-19 11:51:57.000 078 -8501.74 -6294.44 -61710.71 88888.00 2018-03-19 11:51:58.000 078 -8501.62 -6294.38 -61710.70 88888.00 2018-03-19 11:51:59.000 078 -8501.54 -6294.50 -61710.77 88888.00 2018-03-19 11:52:00.000 078 -8501.45 -6294.41 -61710.79 62615.14 2018-03-19 11:52:01.000 078 -8501.45 -6294.47 -61710.84 88888.00 2018-03-19 11:52:02.000 078 -8501.45 -6294.35 -61710.66 88888.00 2018-03-19 11:52:03.000 078 -8501.43 -6294.47 -61710.75 88888.00 2018-03-19 11:52:04.000 078 -8501.39 -6294.50 -61710.69 88888.00 2018-03-19 11:52:05.000 078 -8501.37 -6294.52 -61710.70 88888.00 2018-03-19 11:52:06.000 078 -8501.36 -6294.56 -61710.67 88888.00 2018-03-19 11:52:07.000 078 -8501.30 -6294.72 -61710.74 88888.00 2018-03-19 11:52:08.000 078 -8501.29 -6294.72 -61710.67 88888.00 2018-03-19 11:52:09.000 078 -8501.30 -6294.77 -61710.72 88888.00 2018-03-19 11:52:10.000 078 -8501.31 -6294.90 -61710.82 62615.12 2018-03-19 11:52:11.000 078 -8501.31 -6295.02 -61710.83 88888.00 2018-03-19 11:52:12.000 078 -8501.33 -6295.01 -61710.69 88888.00 2018-03-19 11:52:13.000 078 -8501.39 -6295.29 -61710.80 88888.00 2018-03-19 11:52:14.000 078 -8501.38 -6295.18 -61710.67 88888.00 2018-03-19 11:52:15.000 078 -8501.41 -6295.39 -61710.70 88888.00 2018-03-19 11:52:16.000 078 -8501.40 -6295.47 -61710.71 88888.00 2018-03-19 11:52:17.000 078 -8501.27 -6295.48 -61710.71 88888.00 2018-03-19 11:52:18.000 078 -8501.27 -6295.55 -61710.71 88888.00 2018-03-19 11:52:19.000 078 -8501.21 -6295.45 -61710.62 88888.00 2018-03-19 11:52:20.000 078 -8501.22 -6295.59 -61710.71 62615.14 2018-03-19 11:52:21.000 078 -8501.14 -6295.61 -61710.70 88888.00 2018-03-19 11:52:22.000 078 -8501.12 -6295.63 -61710.62 88888.00 2018-03-19 11:52:23.000 078 -8501.06 -6295.73 -61710.61 88888.00 2018-03-19 11:52:24.000 078 -8500.99 -6295.75 -61710.67 88888.00 2018-03-19 11:52:25.000 078 -8501.00 -6295.75 -61710.70 88888.00 2018-03-19 11:52:26.000 078 -8500.93 -6295.69 -61710.57 88888.00 2018-03-19 11:52:27.000 078 -8500.92 -6295.85 -61710.63 88888.00 2018-03-19 11:52:28.000 078 -8500.87 -6295.80 -61710.64 88888.00 2018-03-19 11:52:29.000 078 -8500.85 -6295.86 -61710.67 88888.00 2018-03-19 11:52:30.000 078 -8500.75 -6295.75 -61710.67 62615.09 2018-03-19 11:52:31.000 078 -8500.61 -6295.76 -61710.65 88888.00 2018-03-19 11:52:32.000 078 -8500.60 -6295.87 -61710.65 88888.00 2018-03-19 11:52:33.000 078 -8500.57 -6296.04 -61710.76 88888.00 2018-03-19 11:52:34.000 078 -8500.54 -6295.94 -61710.77 88888.00 2018-03-19 11:52:35.000 078 -8500.51 -6295.91 -61710.68 88888.00 2018-03-19 11:52:36.000 078 -8500.40 -6296.05 -61710.70 88888.00 2018-03-19 11:52:37.000 078 -8500.26 -6296.03 -61710.60 88888.00 2018-03-19 11:52:38.000 078 -8500.23 -6296.14 -61710.72 88888.00 2018-03-19 11:52:39.000 078 -8500.24 -6296.24 -61710.79 88888.00 2018-03-19 11:52:40.000 078 -8500.17 -6296.20 -61710.77 62615.11 2018-03-19 11:52:41.000 078 -8500.11 -6296.32 -61710.86 88888.00 2018-03-19 11:52:42.000 078 -8500.10 -6296.24 -61710.64 88888.00 2018-03-19 11:52:43.000 078 -8500.11 -6296.29 -61710.70 88888.00 2018-03-19 11:52:44.000 078 -8500.15 -6296.25 -61710.62 88888.00 2018-03-19 11:52:45.000 078 -8500.16 -6296.41 -61710.62 88888.00 2018-03-19 11:52:46.000 078 -8500.05 -6296.51 -61710.74 88888.00 2018-03-19 11:52:47.000 078 -8500.10 -6296.45 -61710.67 88888.00 2018-03-19 11:52:48.000 078 -8500.09 -6296.44 -61710.72 88888.00 2018-03-19 11:52:49.000 078 -8500.03 -6296.42 -61710.72 88888.00 2018-03-19 11:52:50.000 078 -8499.94 -6296.38 -61710.73 62615.14 2018-03-19 11:52:51.000 078 -8499.94 -6296.37 -61710.70 88888.00 2018-03-19 11:52:52.000 078 -8499.94 -6296.41 -61710.68 88888.00 2018-03-19 11:52:53.000 078 -8499.89 -6296.40 -61710.72 88888.00 2018-03-19 11:52:54.000 078 -8499.89 -6296.40 -61710.77 88888.00 2018-03-19 11:52:55.000 078 -8499.92 -6296.37 -61710.74 88888.00 2018-03-19 11:52:56.000 078 -8499.97 -6296.30 -61710.68 88888.00 2018-03-19 11:52:57.000 078 -8499.94 -6296.36 -61710.68 88888.00 2018-03-19 11:52:58.000 078 -8499.95 -6296.42 -61710.76 88888.00 2018-03-19 11:52:59.000 078 -8499.88 -6296.43 -61710.72 88888.00 2018-03-19 11:53:00.000 078 -8499.78 -6296.35 -61710.79 62615.14 2018-03-19 11:53:01.000 078 -8499.75 -6296.29 -61710.73 88888.00 2018-03-19 11:53:02.000 078 -8499.82 -6296.42 -61710.76 88888.00 2018-03-19 11:53:03.000 078 -8499.78 -6296.44 -61710.83 88888.00 2018-03-19 11:53:04.000 078 -8499.65 -6296.39 -61710.78 88888.00 2018-03-19 11:53:05.000 078 -8499.64 -6296.46 -61710.73 88888.00 2018-03-19 11:53:06.000 078 -8499.60 -6296.53 -61710.84 88888.00 2018-03-19 11:53:07.000 078 -8499.62 -6296.45 -61710.76 88888.00 2018-03-19 11:53:08.000 078 -8499.68 -6296.70 -61710.78 88888.00 2018-03-19 11:53:09.000 078 -8499.66 -6296.55 -61710.76 88888.00 2018-03-19 11:53:10.000 078 -8499.56 -6296.54 -61710.87 62615.23 2018-03-19 11:53:11.000 078 -8499.58 -6296.48 -61710.88 88888.00 2018-03-19 11:53:12.000 078 -8499.52 -6296.38 -61710.73 88888.00 2018-03-19 11:53:13.000 078 -8499.62 -6296.45 -61710.81 88888.00 2018-03-19 11:53:14.000 078 -8499.74 -6296.35 -61710.72 88888.00 2018-03-19 11:53:15.000 078 -8499.74 -6296.28 -61710.70 88888.00 2018-03-19 11:53:16.000 078 -8499.77 -6296.39 -61710.74 88888.00 2018-03-19 11:53:17.000 078 -8499.83 -6296.32 -61710.68 88888.00 2018-03-19 11:53:18.000 078 -8499.83 -6296.22 -61710.69 88888.00 2018-03-19 11:53:19.000 078 -8499.86 -6296.25 -61710.68 88888.00 2018-03-19 11:53:20.000 078 -8499.88 -6296.36 -61710.76 62615.05 2018-03-19 11:53:21.000 078 -8499.85 -6296.25 -61710.77 88888.00 2018-03-19 11:53:22.000 078 -8499.84 -6296.28 -61710.74 88888.00 2018-03-19 11:53:23.000 078 -8499.78 -6296.19 -61710.71 88888.00 2018-03-19 11:53:24.000 078 -8499.65 -6296.11 -61710.64 88888.00 2018-03-19 11:53:25.000 078 -8499.61 -6296.16 -61710.70 88888.00 2018-03-19 11:53:26.000 078 -8499.55 -6296.11 -61710.61 88888.00 2018-03-19 11:53:27.000 078 -8499.49 -6296.11 -61710.63 88888.00 2018-03-19 11:53:28.000 078 -8499.35 -6295.91 -61710.58 88888.00 2018-03-19 11:53:29.000 078 -8499.29 -6295.99 -61710.63 88888.00 2018-03-19 11:53:30.000 078 -8499.33 -6296.14 -61710.69 62615.02 2018-03-19 11:53:31.000 078 -8499.27 -6296.13 -61710.70 88888.00 2018-03-19 11:53:32.000 078 -8499.29 -6295.99 -61710.55 88888.00 2018-03-19 11:53:33.000 078 -8499.36 -6296.14 -61710.60 88888.00 2018-03-19 11:53:34.000 078 -8499.43 -6296.00 -61710.60 88888.00 2018-03-19 11:53:35.000 078 -8499.38 -6296.17 -61710.61 88888.00 2018-03-19 11:53:36.000 078 -8499.40 -6296.06 -61710.61 88888.00 2018-03-19 11:53:37.000 078 -8499.36 -6296.09 -61710.56 88888.00 2018-03-19 11:53:38.000 078 -8499.29 -6296.04 -61710.58 88888.00 2018-03-19 11:53:39.000 078 -8499.34 -6296.27 -61710.67 88888.00 2018-03-19 11:53:40.000 078 -8499.36 -6296.22 -61710.63 62614.72 2018-03-19 11:53:41.000 078 -8499.30 -6296.15 -61710.58 88888.00 2018-03-19 11:53:42.000 078 -8499.30 -6296.02 -61710.55 88888.00 2018-03-19 11:53:43.000 078 -8499.21 -6296.13 -61710.64 88888.00 2018-03-19 11:53:44.000 078 -8499.11 -6296.09 -61710.56 88888.00 2018-03-19 11:53:45.000 078 -8499.16 -6296.09 -61710.51 88888.00 2018-03-19 11:53:46.000 078 -8499.11 -6296.02 -61710.53 88888.00 2018-03-19 11:53:47.000 078 -8499.02 -6296.02 -61710.55 88888.00 2018-03-19 11:53:48.000 078 -8498.89 -6296.10 -61710.53 88888.00 2018-03-19 11:53:49.000 078 -8498.76 -6295.98 -61710.53 88888.00 2018-03-19 11:53:50.000 078 -8498.67 -6296.03 -61710.56 62614.70 2018-03-19 11:53:51.000 078 -8498.60 -6296.02 -61710.57 88888.00 2018-03-19 11:53:52.000 078 -8498.56 -6295.91 -61710.49 88888.00 2018-03-19 11:53:53.000 078 -8498.48 -6295.94 -61710.46 88888.00 2018-03-19 11:53:54.000 078 -8498.44 -6296.08 -61710.55 88888.00 2018-03-19 11:53:55.000 078 -8498.37 -6295.87 -61710.46 88888.00 2018-03-19 11:53:56.000 078 -8498.39 -6295.84 -61710.45 88888.00 2018-03-19 11:53:57.000 078 -8498.43 -6295.95 -61710.53 88888.00 2018-03-19 11:53:58.000 078 -8498.47 -6295.86 -61710.42 88888.00 2018-03-19 11:53:59.000 078 -8498.44 -6295.84 -61710.48 88888.00 2018-03-19 11:54:00.000 078 -8498.48 -6295.92 -61710.55 62614.56 2018-03-19 11:54:01.000 078 -8498.53 -6295.87 -61710.50 88888.00 2018-03-19 11:54:02.000 078 -8498.54 -6296.01 -61710.53 88888.00 2018-03-19 11:54:03.000 078 -8498.56 -6295.88 -61710.40 88888.00 2018-03-19 11:54:04.000 078 -8498.55 -6295.90 -61710.45 88888.00 2018-03-19 11:54:05.000 078 -8498.57 -6295.90 -61710.37 88888.00 2018-03-19 11:54:06.000 078 -8498.60 -6295.97 -61710.44 88888.00 2018-03-19 11:54:07.000 078 -8498.56 -6295.88 -61710.33 88888.00 2018-03-19 11:54:08.000 078 -8498.48 -6295.94 -61710.37 88888.00 2018-03-19 11:54:09.000 078 -8498.43 -6295.98 -61710.38 88888.00 2018-03-19 11:54:10.000 078 -8498.35 -6295.89 -61710.39 62614.58 2018-03-19 11:54:11.000 078 -8498.31 -6296.04 -61710.46 88888.00 2018-03-19 11:54:12.000 078 -8498.31 -6295.94 -61710.41 88888.00 2018-03-19 11:54:13.000 078 -8498.25 -6296.00 -61710.45 88888.00 2018-03-19 11:54:14.000 078 -8498.27 -6296.18 -61710.58 88888.00 2018-03-19 11:54:15.000 078 -8498.16 -6295.81 -61710.44 88888.00 2018-03-19 11:54:16.000 078 -8498.10 -6295.86 -61710.43 88888.00 2018-03-19 11:54:17.000 078 -8498.06 -6295.89 -61710.54 88888.00 2018-03-19 11:54:18.000 078 -8497.92 -6295.71 -61710.38 88888.00 2018-03-19 11:54:19.000 078 -8497.89 -6295.75 -61710.43 88888.00 2018-03-19 11:54:20.000 078 -8497.81 -6295.75 -61710.48 62614.49 2018-03-19 11:54:21.000 078 -8497.69 -6295.61 -61710.45 88888.00 2018-03-19 11:54:22.000 078 -8497.65 -6295.41 -61710.41 88888.00 2018-03-19 11:54:23.000 078 -8497.64 -6295.39 -61710.42 88888.00 2018-03-19 11:54:24.000 078 -8497.63 -6295.19 -61710.35 88888.00 2018-03-19 11:54:25.000 078 -8497.68 -6295.21 -61710.40 88888.00 2018-03-19 11:54:26.000 078 -8497.59 -6295.25 -61710.37 88888.00 2018-03-19 11:54:27.000 078 -8497.58 -6295.23 -61710.40 88888.00 2018-03-19 11:54:28.000 078 -8497.52 -6295.12 -61710.39 88888.00 2018-03-19 11:54:29.000 078 -8497.42 -6295.12 -61710.36 88888.00 2018-03-19 11:54:30.000 078 -8497.31 -6295.08 -61710.42 62614.17 2018-03-19 11:54:31.000 078 -8497.24 -6295.00 -61710.30 88888.00 2018-03-19 11:54:32.000 078 -8497.17 -6294.99 -61710.27 88888.00 2018-03-19 11:54:33.000 078 -8497.13 -6294.99 -61710.30 88888.00 2018-03-19 11:54:34.000 078 -8497.16 -6295.21 -61710.40 88888.00 2018-03-19 11:54:35.000 078 -8497.10 -6295.15 -61710.30 88888.00 2018-03-19 11:54:36.000 078 -8497.00 -6295.06 -61710.24 88888.00 2018-03-19 11:54:37.000 078 -8496.88 -6295.23 -61710.32 88888.00 2018-03-19 11:54:38.000 078 -8496.81 -6295.26 -61710.28 88888.00 2018-03-19 11:54:39.000 078 -8496.65 -6295.25 -61710.24 88888.00 2018-03-19 11:54:40.000 078 -8496.57 -6295.31 -61710.24 62614.05 2018-03-19 11:54:41.000 078 -8496.49 -6295.31 -61710.28 88888.00 2018-03-19 11:54:42.000 078 -8496.36 -6295.27 -61710.31 88888.00 2018-03-19 11:54:43.000 078 -8496.25 -6295.23 -61710.21 88888.00 2018-03-19 11:54:44.000 078 -8496.16 -6295.21 -61710.22 88888.00 2018-03-19 11:54:45.000 078 -8496.03 -6295.16 -61710.25 88888.00 2018-03-19 11:54:46.000 078 -8495.97 -6295.16 -61710.27 88888.00 2018-03-19 11:54:47.000 078 -8495.85 -6295.10 -61710.15 88888.00 2018-03-19 11:54:48.000 078 -8495.68 -6294.96 -61710.14 88888.00 2018-03-19 11:54:49.000 078 -8495.57 -6294.75 -61710.16 88888.00 2018-03-19 11:54:50.000 078 -8495.39 -6294.72 -61710.26 62613.76 2018-03-19 11:54:51.000 078 -8495.27 -6294.51 -61710.16 88888.00 2018-03-19 11:54:52.000 078 -8495.17 -6294.42 -61710.19 88888.00 2018-03-19 11:54:53.000 078 -8495.06 -6294.32 -61710.18 88888.00 2018-03-19 11:54:54.000 078 -8494.93 -6294.16 -61710.18 88888.00 2018-03-19 11:54:55.000 078 -8494.85 -6294.10 -61710.12 88888.00 2018-03-19 11:54:56.000 078 -8494.70 -6294.13 -61710.29 88888.00 2018-03-19 11:54:57.000 078 -8494.69 -6293.94 -61710.21 88888.00 2018-03-19 11:54:58.000 078 -8494.62 -6293.84 -61710.19 88888.00 2018-03-19 11:54:59.000 078 -8494.58 -6293.99 -61710.30 88888.00 2018-03-19 11:55:00.000 078 -8494.46 -6293.89 -61710.29 62613.54 2018-03-19 11:55:01.000 078 -8494.39 -6293.91 -61710.31 88888.00 2018-03-19 11:55:02.000 078 -8494.36 -6293.81 -61710.16 88888.00 2018-03-19 11:55:03.000 078 -8494.32 -6294.03 -61710.23 88888.00 2018-03-19 11:55:04.000 078 -8494.28 -6294.02 -61710.13 88888.00 2018-03-19 11:55:05.000 078 -8494.21 -6293.93 -61710.09 88888.00 2018-03-19 11:55:06.000 078 -8494.19 -6293.94 -61710.14 88888.00 2018-03-19 11:55:07.000 078 -8494.18 -6294.04 -61710.14 88888.00 2018-03-19 11:55:08.000 078 -8494.17 -6294.00 -61710.13 88888.00 2018-03-19 11:55:09.000 078 -8494.12 -6294.01 -61710.06 88888.00 2018-03-19 11:55:10.000 078 -8494.03 -6294.01 -61710.15 62613.43 2018-03-19 11:55:11.000 078 -8494.05 -6294.15 -61710.23 88888.00 2018-03-19 11:55:12.000 078 -8494.06 -6294.19 -61710.10 88888.00 2018-03-19 11:55:13.000 078 -8494.06 -6294.10 -61710.08 88888.00 2018-03-19 11:55:14.000 078 -8494.08 -6294.17 -61710.08 88888.00 2018-03-19 11:55:15.000 078 -8494.07 -6294.18 -61710.13 88888.00 2018-03-19 11:55:16.000 078 -8494.02 -6294.04 -61710.06 88888.00 2018-03-19 11:55:17.000 078 -8494.06 -6294.00 -61710.10 88888.00 2018-03-19 11:55:18.000 078 -8494.16 -6294.07 -61710.10 88888.00 2018-03-19 11:55:19.000 078 -8494.14 -6294.01 -61710.10 88888.00 2018-03-19 11:55:20.000 078 -8494.13 -6294.09 -61710.14 62613.47 2018-03-19 11:55:21.000 078 -8494.17 -6293.99 -61710.15 88888.00 2018-03-19 11:55:22.000 078 -8494.17 -6293.93 -61710.11 88888.00 2018-03-19 11:55:23.000 078 -8494.24 -6293.75 -61710.06 88888.00 2018-03-19 11:55:24.000 078 -8494.28 -6293.85 -61710.10 88888.00 2018-03-19 11:55:25.000 078 -8494.34 -6293.86 -61710.14 88888.00 2018-03-19 11:55:26.000 078 -8494.31 -6293.78 -61710.16 88888.00 2018-03-19 11:55:27.000 078 -8494.40 -6293.86 -61710.25 88888.00 2018-03-19 11:55:28.000 078 -8494.35 -6293.69 -61710.17 88888.00 2018-03-19 11:55:29.000 078 -8494.38 -6293.73 -61710.16 88888.00 2018-03-19 11:55:30.000 078 -8494.37 -6293.77 -61710.29 62613.59 2018-03-19 11:55:31.000 078 -8494.42 -6293.59 -61710.16 88888.00 2018-03-19 11:55:32.000 078 -8494.53 -6293.55 -61710.14 88888.00 2018-03-19 11:55:33.000 078 -8494.48 -6293.41 -61710.11 88888.00 2018-03-19 11:55:34.000 078 -8494.49 -6293.47 -61710.14 88888.00 2018-03-19 11:55:35.000 078 -8494.52 -6293.47 -61710.13 88888.00 2018-03-19 11:55:36.000 078 -8494.51 -6293.49 -61710.12 88888.00 2018-03-19 11:55:37.000 078 -8494.49 -6293.61 -61710.13 88888.00 2018-03-19 11:55:38.000 078 -8494.44 -6293.64 -61710.10 88888.00 2018-03-19 11:55:39.000 078 -8494.39 -6293.76 -61710.14 88888.00 2018-03-19 11:55:40.000 078 -8494.41 -6293.91 -61710.27 62613.58 2018-03-19 11:55:41.000 078 -8494.35 -6294.01 -61710.29 88888.00 2018-03-19 11:55:42.000 078 -8494.38 -6294.08 -61710.21 88888.00 2018-03-19 11:55:43.000 078 -8494.32 -6294.04 -61710.13 88888.00 2018-03-19 11:55:44.000 078 -8494.24 -6294.11 -61710.15 88888.00 2018-03-19 11:55:45.000 078 -8494.18 -6294.14 -61710.09 88888.00 2018-03-19 11:55:46.000 078 -8494.22 -6294.21 -61710.15 88888.00 2018-03-19 11:55:47.000 078 -8494.23 -6294.16 -61710.12 88888.00 2018-03-19 11:55:48.000 078 -8494.18 -6294.12 -61710.11 88888.00 2018-03-19 11:55:49.000 078 -8494.15 -6294.14 -61710.16 88888.00 2018-03-19 11:55:50.000 078 -8494.13 -6294.20 -61710.22 62613.52 2018-03-19 11:55:51.000 078 -8494.10 -6294.11 -61710.20 88888.00 2018-03-19 11:55:52.000 078 -8494.06 -6294.17 -61710.24 88888.00 2018-03-19 11:55:53.000 078 -8493.99 -6294.16 -61710.24 88888.00 2018-03-19 11:55:54.000 078 -8493.94 -6294.21 -61710.22 88888.00 2018-03-19 11:55:55.000 078 -8493.90 -6294.19 -61710.14 88888.00 2018-03-19 11:55:56.000 078 -8493.87 -6294.11 -61710.11 88888.00 2018-03-19 11:55:57.000 078 -8493.83 -6294.04 -61710.19 88888.00 2018-03-19 11:55:58.000 078 -8493.77 -6293.97 -61710.12 88888.00 2018-03-19 11:55:59.000 078 -8493.72 -6294.07 -61710.19 88888.00 2018-03-19 11:56:00.000 078 -8493.78 -6294.13 -61710.32 62613.47 2018-03-19 11:56:01.000 078 -8493.83 -6293.95 -61710.13 88888.00 2018-03-19 11:56:02.000 078 -8493.80 -6293.99 -61710.19 88888.00 2018-03-19 11:56:03.000 078 -8493.77 -6293.98 -61710.15 88888.00 2018-03-19 11:56:04.000 078 -8493.82 -6294.05 -61710.14 88888.00 2018-03-19 11:56:05.000 078 -8493.82 -6293.88 -61710.09 88888.00 2018-03-19 11:56:06.000 078 -8493.88 -6293.92 -61710.12 88888.00 2018-03-19 11:56:07.000 078 -8493.88 -6293.94 -61710.12 88888.00 2018-03-19 11:56:08.000 078 -8493.85 -6293.90 -61710.07 88888.00 2018-03-19 11:56:09.000 078 -8493.91 -6294.04 -61710.10 88888.00 2018-03-19 11:56:10.000 078 -8493.82 -6293.98 -61710.18 62613.50 2018-03-19 11:56:11.000 078 -8493.85 -6294.14 -61710.28 88888.00 2018-03-19 11:56:12.000 078 -8493.89 -6294.23 -61710.16 88888.00 2018-03-19 11:56:13.000 078 -8493.87 -6294.26 -61710.14 88888.00 2018-03-19 11:56:14.000 078 -8493.93 -6294.17 -61710.06 88888.00 2018-03-19 11:56:15.000 078 -8494.03 -6294.27 -61710.12 88888.00 2018-03-19 11:56:16.000 078 -8494.04 -6294.30 -61710.14 88888.00 2018-03-19 11:56:17.000 078 -8494.14 -6294.34 -61710.16 88888.00 2018-03-19 11:56:18.000 078 -8494.23 -6294.43 -61710.14 88888.00 2018-03-19 11:56:19.000 078 -8494.25 -6294.40 -61710.11 88888.00 2018-03-19 11:56:20.000 078 -8494.31 -6294.58 -61710.25 62613.69 2018-03-19 11:56:21.000 078 -8494.41 -6294.53 -61710.19 88888.00 2018-03-19 11:56:22.000 078 -8494.44 -6294.48 -61710.11 88888.00 2018-03-19 11:56:23.000 078 -8494.47 -6294.56 -61710.18 88888.00 2018-03-19 11:56:24.000 078 -8494.53 -6294.59 -61710.18 88888.00 2018-03-19 11:56:25.000 078 -8494.57 -6294.67 -61710.17 88888.00 2018-03-19 11:56:26.000 078 -8494.60 -6294.71 -61710.22 88888.00 2018-03-19 11:56:27.000 078 -8494.69 -6294.58 -61710.17 88888.00 2018-03-19 11:56:28.000 078 -8494.72 -6294.59 -61710.14 88888.00 2018-03-19 11:56:29.000 078 -8494.84 -6294.71 -61710.20 88888.00 2018-03-19 11:56:30.000 078 -8494.87 -6294.68 -61710.23 62613.76 2018-03-19 11:56:31.000 078 -8494.90 -6294.89 -61710.31 88888.00 2018-03-19 11:56:32.000 078 -8494.91 -6294.84 -61710.19 88888.00 2018-03-19 11:56:33.000 078 -8494.94 -6294.87 -61710.15 88888.00 2018-03-19 11:56:34.000 078 -8495.06 -6294.91 -61710.16 88888.00 2018-03-19 11:56:35.000 078 -8495.04 -6295.06 -61710.19 88888.00 2018-03-19 11:56:36.000 078 -8495.00 -6295.00 -61710.16 88888.00 2018-03-19 11:56:37.000 078 -8494.98 -6295.09 -61710.18 88888.00 2018-03-19 11:56:38.000 078 -8495.00 -6295.10 -61710.17 88888.00 2018-03-19 11:56:39.000 078 -8494.99 -6295.14 -61710.20 88888.00 2018-03-19 11:56:40.000 078 -8494.91 -6295.11 -61710.18 62613.76 2018-03-19 11:56:41.000 078 -8494.96 -6295.23 -61710.23 88888.00 2018-03-19 11:56:42.000 078 -8494.97 -6295.29 -61710.17 88888.00 2018-03-19 11:56:43.000 078 -8494.97 -6295.26 -61710.15 88888.00 2018-03-19 11:56:44.000 078 -8494.90 -6295.22 -61710.14 88888.00 2018-03-19 11:56:45.000 078 -8494.93 -6295.26 -61710.22 88888.00 2018-03-19 11:56:46.000 078 -8494.87 -6295.25 -61710.18 88888.00 2018-03-19 11:56:47.000 078 -8494.89 -6295.25 -61710.17 88888.00 2018-03-19 11:56:48.000 078 -8494.83 -6295.33 -61710.20 88888.00 2018-03-19 11:56:49.000 078 -8494.78 -6295.42 -61710.25 88888.00 2018-03-19 11:56:50.000 078 -8494.70 -6295.40 -61710.24 62613.72 2018-03-19 11:56:51.000 078 -8494.56 -6295.52 -61710.20 88888.00 2018-03-19 11:56:52.000 078 -8494.53 -6295.48 -61710.17 88888.00 2018-03-19 11:56:53.000 078 -8494.48 -6295.59 -61710.30 88888.00 2018-03-19 11:56:54.000 078 -8494.37 -6295.64 -61710.23 88888.00 2018-03-19 11:56:55.000 078 -8494.32 -6295.52 -61710.19 88888.00 2018-03-19 11:56:56.000 078 -8494.22 -6295.64 -61710.17 88888.00 2018-03-19 11:56:57.000 078 -8494.22 -6295.63 -61710.15 88888.00 2018-03-19 11:56:58.000 078 -8494.03 -6295.66 -61710.18 88888.00 2018-03-19 11:56:59.000 078 -8493.99 -6295.69 -61710.14 88888.00 2018-03-19 11:57:00.000 078 -8493.91 -6295.81 -61710.23 62613.71 2018-03-19 11:57:01.000 078 -8493.84 -6295.80 -61710.27 88888.00 2018-03-19 11:57:02.000 078 -8493.71 -6295.79 -61710.14 88888.00 2018-03-19 11:57:03.000 078 -8493.63 -6295.98 -61710.19 88888.00 2018-03-19 11:57:04.000 078 -8493.60 -6295.97 -61710.17 88888.00 2018-03-19 11:57:05.000 078 -8493.57 -6296.02 -61710.17 88888.00 2018-03-19 11:57:06.000 078 -8493.47 -6296.14 -61710.21 88888.00 2018-03-19 11:57:07.000 078 -8493.46 -6296.09 -61710.18 88888.00 2018-03-19 11:57:08.000 078 -8493.40 -6296.20 -61710.28 88888.00 2018-03-19 11:57:09.000 078 -8493.37 -6296.30 -61710.30 88888.00 2018-03-19 11:57:10.000 078 -8493.32 -6296.28 -61710.25 62613.70 2018-03-19 11:57:11.000 078 -8493.31 -6296.30 -61710.29 88888.00 2018-03-19 11:57:12.000 078 -8493.22 -6296.41 -61710.30 88888.00 2018-03-19 11:57:13.000 078 -8493.18 -6296.45 -61710.30 88888.00 2018-03-19 11:57:14.000 078 -8493.25 -6296.43 -61710.27 88888.00 2018-03-19 11:57:15.000 078 -8493.17 -6296.45 -61710.26 88888.00 2018-03-19 11:57:16.000 078 -8493.18 -6296.44 -61710.28 88888.00 2018-03-19 11:57:17.000 078 -8493.16 -6296.48 -61710.23 88888.00 2018-03-19 11:57:18.000 078 -8493.03 -6296.50 -61710.25 88888.00 2018-03-19 11:57:19.000 078 -8493.03 -6296.62 -61710.36 88888.00 2018-03-19 11:57:20.000 078 -8492.94 -6296.62 -61710.42 62613.74 2018-03-19 11:57:21.000 078 -8492.76 -6296.72 -61710.38 88888.00 2018-03-19 11:57:22.000 078 -8492.76 -6296.63 -61710.33 88888.00 2018-03-19 11:57:23.000 078 -8492.72 -6296.66 -61710.36 88888.00 2018-03-19 11:57:24.000 078 -8492.61 -6296.66 -61710.44 88888.00 2018-03-19 11:57:25.000 078 -8492.47 -6296.59 -61710.39 88888.00 2018-03-19 11:57:26.000 078 -8492.41 -6296.54 -61710.40 88888.00 2018-03-19 11:57:27.000 078 -8492.29 -6296.55 -61710.42 88888.00 2018-03-19 11:57:28.000 078 -8492.18 -6296.62 -61710.42 88888.00 2018-03-19 11:57:29.000 078 -8492.14 -6296.64 -61710.46 88888.00 2018-03-19 11:57:30.000 078 -8491.98 -6296.66 -61710.51 62613.66 2018-03-19 11:57:31.000 078 -8491.86 -6296.59 -61710.46 88888.00 2018-03-19 11:57:32.000 078 -8491.74 -6296.57 -61710.40 88888.00 2018-03-19 11:57:33.000 078 -8491.63 -6296.57 -61710.37 88888.00 2018-03-19 11:57:34.000 078 -8491.55 -6296.61 -61710.45 88888.00 2018-03-19 11:57:35.000 078 -8491.46 -6296.56 -61710.43 88888.00 2018-03-19 11:57:36.000 078 -8491.40 -6296.58 -61710.45 88888.00 2018-03-19 11:57:37.000 078 -8491.29 -6296.55 -61710.49 88888.00 2018-03-19 11:57:38.000 078 -8491.15 -6296.60 -61710.51 88888.00 2018-03-19 11:57:39.000 078 -8491.08 -6296.64 -61710.55 88888.00 2018-03-19 11:57:40.000 078 -8490.97 -6296.70 -61710.62 62613.64 2018-03-19 11:57:41.000 078 -8490.99 -6296.46 -61710.52 88888.00 2018-03-19 11:57:42.000 078 -8490.93 -6296.75 -61710.73 88888.00 2018-03-19 11:57:43.000 078 -8490.90 -6296.61 -61710.62 88888.00 2018-03-19 11:57:44.000 078 -8490.85 -6296.55 -61710.55 88888.00 2018-03-19 11:57:45.000 078 -8490.75 -6296.61 -61710.61 88888.00 2018-03-19 11:57:46.000 078 -8490.56 -6296.44 -61710.54 88888.00 2018-03-19 11:57:47.000 078 -8490.56 -6296.46 -61710.60 88888.00 2018-03-19 11:57:48.000 078 -8490.52 -6296.44 -61710.49 88888.00 2018-03-19 11:57:49.000 078 -8490.39 -6296.49 -61710.59 88888.00 2018-03-19 11:57:50.000 078 -8490.26 -6296.36 -61710.61 62613.62 2018-03-19 11:57:51.000 078 -8490.16 -6296.42 -61710.66 88888.00 2018-03-19 11:57:52.000 078 -8490.07 -6296.15 -61710.54 88888.00 2018-03-19 11:57:53.000 078 -8489.84 -6295.88 -61710.47 88888.00 2018-03-19 11:57:54.000 078 -8489.74 -6296.04 -61710.64 88888.00 2018-03-19 11:57:55.000 078 -8489.65 -6295.97 -61710.63 88888.00 2018-03-19 11:57:56.000 078 -8489.50 -6295.83 -61710.63 88888.00 2018-03-19 11:57:57.000 078 -8489.41 -6295.76 -61710.63 88888.00 2018-03-19 11:57:58.000 078 -8489.17 -6295.67 -61710.62 88888.00 2018-03-19 11:57:59.000 078 -8489.04 -6295.75 -61710.69 88888.00 2018-03-19 11:58:00.000 078 -8488.86 -6295.60 -61710.63 62613.31 2018-03-19 11:58:01.000 078 -8488.71 -6295.57 -61710.63 88888.00 2018-03-19 11:58:02.000 078 -8488.60 -6295.56 -61710.68 88888.00 2018-03-19 11:58:03.000 078 -8488.48 -6295.37 -61710.63 88888.00 2018-03-19 11:58:04.000 078 -8488.40 -6295.45 -61710.64 88888.00 2018-03-19 11:58:05.000 078 -8488.26 -6295.25 -61710.50 88888.00 2018-03-19 11:58:06.000 078 -8488.19 -6295.42 -61710.64 88888.00 2018-03-19 11:58:07.000 078 -8488.08 -6295.30 -61710.56 88888.00 2018-03-19 11:58:08.000 078 -8488.11 -6295.54 -61710.67 88888.00 2018-03-19 11:58:09.000 078 -8488.05 -6295.58 -61710.73 88888.00 2018-03-19 11:58:10.000 078 -8487.96 -6295.46 -61710.64 62613.27 2018-03-19 11:58:11.000 078 -8487.82 -6295.50 -61710.62 88888.00 2018-03-19 11:58:12.000 078 -8487.84 -6295.56 -61710.60 88888.00 2018-03-19 11:58:13.000 078 -8487.86 -6295.52 -61710.59 88888.00 2018-03-19 11:58:14.000 078 -8487.74 -6295.55 -61710.60 88888.00 2018-03-19 11:58:15.000 078 -8487.69 -6295.52 -61710.59 88888.00 2018-03-19 11:58:16.000 078 -8487.64 -6295.57 -61710.71 88888.00 2018-03-19 11:58:17.000 078 -8487.66 -6295.33 -61710.63 88888.00 2018-03-19 11:58:18.000 078 -8487.63 -6295.47 -61710.73 88888.00 2018-03-19 11:58:19.000 078 -8487.50 -6295.35 -61710.69 88888.00 2018-03-19 11:58:20.000 078 -8487.45 -6295.47 -61710.79 62613.19 2018-03-19 11:58:21.000 078 -8487.40 -6295.40 -61710.69 88888.00 2018-03-19 11:58:22.000 078 -8487.38 -6295.42 -61710.70 88888.00 2018-03-19 11:58:23.000 078 -8487.32 -6295.34 -61710.69 88888.00 2018-03-19 11:58:24.000 078 -8487.32 -6295.38 -61710.74 88888.00 2018-03-19 11:58:25.000 078 -8487.29 -6295.40 -61710.75 88888.00 2018-03-19 11:58:26.000 078 -8487.32 -6295.41 -61710.78 88888.00 2018-03-19 11:58:27.000 078 -8487.29 -6295.41 -61710.76 88888.00 2018-03-19 11:58:28.000 078 -8487.30 -6295.44 -61710.72 88888.00 2018-03-19 11:58:29.000 078 -8487.24 -6295.42 -61710.70 88888.00 2018-03-19 11:58:30.000 078 -8487.17 -6295.40 -61710.78 62613.28 2018-03-19 11:58:31.000 078 -8487.11 -6295.47 -61710.84 88888.00 2018-03-19 11:58:32.000 078 -8487.08 -6295.64 -61710.90 88888.00 2018-03-19 11:58:33.000 078 -8487.07 -6295.52 -61710.86 88888.00 2018-03-19 11:58:34.000 078 -8486.96 -6295.41 -61710.83 88888.00 2018-03-19 11:58:35.000 078 -8486.96 -6295.41 -61710.72 88888.00 2018-03-19 11:58:36.000 078 -8486.93 -6295.58 -61710.80 88888.00 2018-03-19 11:58:37.000 078 -8486.86 -6295.43 -61710.70 88888.00 2018-03-19 11:58:38.000 078 -8486.79 -6295.50 -61710.71 88888.00 2018-03-19 11:58:39.000 078 -8486.72 -6295.65 -61710.86 88888.00 2018-03-19 11:58:40.000 078 -8486.67 -6295.55 -61710.86 62613.25 2018-03-19 11:58:41.000 078 -8486.65 -6295.46 -61710.82 88888.00 2018-03-19 11:58:42.000 078 -8486.55 -6295.31 -61710.72 88888.00 2018-03-19 11:58:43.000 078 -8486.51 -6295.28 -61710.83 88888.00 2018-03-19 11:58:44.000 078 -8486.49 -6295.30 -61710.79 88888.00 2018-03-19 11:58:45.000 078 -8486.33 -6295.11 -61710.79 88888.00 2018-03-19 11:58:46.000 078 -8486.33 -6295.12 -61710.84 88888.00 2018-03-19 11:58:47.000 078 -8486.22 -6294.94 -61710.81 88888.00 2018-03-19 11:58:48.000 078 -8486.17 -6294.90 -61710.80 88888.00 2018-03-19 11:58:49.000 078 -8486.01 -6294.85 -61710.80 88888.00 2018-03-19 11:58:50.000 078 -8485.84 -6294.86 -61710.86 62613.06 2018-03-19 11:58:51.000 078 -8485.83 -6294.82 -61710.83 88888.00 2018-03-19 11:58:52.000 078 -8485.76 -6294.74 -61710.77 88888.00 2018-03-19 11:58:53.000 078 -8485.59 -6294.72 -61710.75 88888.00 2018-03-19 11:58:54.000 078 -8485.48 -6294.77 -61710.79 88888.00 2018-03-19 11:58:55.000 078 -8485.41 -6294.69 -61710.72 88888.00 2018-03-19 11:58:56.000 078 -8485.32 -6294.64 -61710.75 88888.00 2018-03-19 11:58:57.000 078 -8485.33 -6294.76 -61710.82 88888.00 2018-03-19 11:58:58.000 078 -8485.19 -6294.79 -61710.83 88888.00 2018-03-19 11:58:59.000 078 -8485.09 -6294.94 -61710.88 88888.00 2018-03-19 11:59:00.000 078 -8485.01 -6294.93 -61710.92 62613.06 2018-03-19 11:59:01.000 078 -8484.95 -6294.93 -61710.90 88888.00 2018-03-19 11:59:02.000 078 -8484.93 -6295.02 -61710.86 88888.00 2018-03-19 11:59:03.000 078 -8484.88 -6294.92 -61710.77 88888.00 2018-03-19 11:59:04.000 078 -8484.81 -6294.91 -61710.73 88888.00 2018-03-19 11:59:05.000 078 -8484.76 -6295.01 -61710.81 88888.00 2018-03-19 11:59:06.000 078 -8484.73 -6295.01 -61710.77 88888.00 2018-03-19 11:59:07.000 078 -8484.65 -6295.00 -61710.78 88888.00 2018-03-19 11:59:08.000 078 -8484.68 -6295.09 -61710.83 88888.00 2018-03-19 11:59:09.000 078 -8484.64 -6295.05 -61710.84 88888.00 2018-03-19 11:59:10.000 078 -8484.66 -6295.24 -61710.94 62612.94 2018-03-19 11:59:11.000 078 -8484.57 -6295.16 -61710.85 88888.00 2018-03-19 11:59:12.000 078 -8484.56 -6294.88 -61710.63 88888.00 2018-03-19 11:59:13.000 078 -8484.56 -6295.14 -61710.80 88888.00 2018-03-19 11:59:14.000 078 -8484.48 -6294.95 -61710.66 88888.00 2018-03-19 11:59:15.000 078 -8484.51 -6295.14 -61710.86 88888.00 2018-03-19 11:59:16.000 078 -8484.45 -6295.17 -61710.84 88888.00 2018-03-19 11:59:17.000 078 -8484.39 -6295.13 -61710.83 88888.00 2018-03-19 11:59:18.000 078 -8484.41 -6295.23 -61710.83 88888.00 2018-03-19 11:59:19.000 078 -8484.45 -6295.35 -61710.93 88888.00 2018-03-19 11:59:20.000 078 -8484.43 -6295.37 -61710.96 62613.06 2018-03-19 11:59:21.000 078 -8484.45 -6295.41 -61710.99 88888.00 2018-03-19 11:59:22.000 078 -8484.54 -6295.38 -61710.97 88888.00 2018-03-19 11:59:23.000 078 -8484.51 -6295.44 -61710.93 88888.00 2018-03-19 11:59:24.000 078 -8484.58 -6295.45 -61710.95 88888.00 2018-03-19 11:59:25.000 078 -8484.63 -6295.46 -61710.94 88888.00 2018-03-19 11:59:26.000 078 -8484.64 -6295.56 -61711.00 88888.00 2018-03-19 11:59:27.000 078 -8484.56 -6295.61 -61710.96 88888.00 2018-03-19 11:59:28.000 078 -8484.59 -6295.54 -61710.91 88888.00 2018-03-19 11:59:29.000 078 -8484.56 -6295.72 -61711.03 88888.00 2018-03-19 11:59:30.000 078 -8484.56 -6295.93 -61711.12 62613.26 2018-03-19 11:59:31.000 078 -8484.60 -6295.98 -61711.15 88888.00 2018-03-19 11:59:32.000 078 -8484.50 -6295.88 -61711.03 88888.00 2018-03-19 11:59:33.000 078 -8484.49 -6295.89 -61711.03 88888.00 2018-03-19 11:59:34.000 078 -8484.47 -6295.98 -61711.03 88888.00 2018-03-19 11:59:35.000 078 -8484.54 -6296.09 -61711.02 88888.00 2018-03-19 11:59:36.000 078 -8484.48 -6296.13 -61711.07 88888.00 2018-03-19 11:59:37.000 078 -8484.39 -6296.18 -61711.08 88888.00 2018-03-19 11:59:38.000 078 -8484.31 -6296.15 -61711.14 88888.00 2018-03-19 11:59:39.000 078 -8484.34 -6296.04 -61711.03 88888.00 2018-03-19 11:59:40.000 078 -8484.26 -6296.11 -61711.13 62613.26 2018-03-19 11:59:41.000 078 -8484.24 -6296.07 -61711.13 88888.00 2018-03-19 11:59:42.000 078 -8484.15 -6295.84 -61710.95 88888.00 2018-03-19 11:59:43.000 078 -8483.99 -6295.96 -61711.08 88888.00 2018-03-19 11:59:44.000 078 -8483.90 -6295.89 -61711.06 88888.00 2018-03-19 11:59:45.000 078 -8483.84 -6295.81 -61711.09 88888.00 2018-03-19 11:59:46.000 078 -8483.82 -6295.85 -61711.09 88888.00 2018-03-19 11:59:47.000 078 -8483.78 -6295.72 -61711.16 88888.00 2018-03-19 11:59:48.000 078 -8483.68 -6295.59 -61711.06 88888.00 2018-03-19 11:59:49.000 078 -8483.60 -6295.68 -61711.06 88888.00 2018-03-19 11:59:50.000 078 -8483.51 -6295.77 -61711.19 62613.08 2018-03-19 11:59:51.000 078 -8483.45 -6295.62 -61711.11 88888.00 2018-03-19 11:59:52.000 078 -8483.36 -6295.59 -61711.11 88888.00 2018-03-19 11:59:53.000 078 -8483.22 -6295.58 -61711.12 88888.00 2018-03-19 11:59:54.000 078 -8483.17 -6295.44 -61711.12 88888.00 2018-03-19 11:59:55.000 078 -8483.07 -6295.46 -61711.08 88888.00 2018-03-19 11:59:56.000 078 -8483.08 -6295.42 -61711.10 88888.00 2018-03-19 11:59:57.000 078 -8482.98 -6295.31 -61711.05 88888.00 2018-03-19 11:59:58.000 078 -8482.84 -6295.29 -61711.10 88888.00 2018-03-19 11:59:59.000 078 -8482.71 -6295.13 -61711.10 88888.00 2018-03-19 12:00:00.000 078 -8482.60 -6295.14 -61711.18 62612.85 2018-03-19 12:00:01.000 078 -8482.49 -6294.97 -61711.04 88888.00 2018-03-19 12:00:02.000 078 -8482.41 -6294.95 -61711.01 88888.00 2018-03-19 12:00:03.000 078 -8482.32 -6294.89 -61711.03 88888.00 2018-03-19 12:00:04.000 078 -8482.32 -6294.74 -61710.93 88888.00 2018-03-19 12:00:05.000 078 -8482.26 -6294.90 -61711.00 88888.00 2018-03-19 12:00:06.000 078 -8482.17 -6294.94 -61711.05 88888.00 2018-03-19 12:00:07.000 078 -8482.18 -6294.89 -61711.08 88888.00 2018-03-19 12:00:08.000 078 -8482.08 -6294.81 -61711.05 88888.00 2018-03-19 12:00:09.000 078 -8481.97 -6294.70 -61710.97 88888.00 2018-03-19 12:00:10.000 078 -8481.92 -6294.84 -61711.04 62612.72 2018-03-19 12:00:11.000 078 -8481.75 -6294.72 -61711.02 88888.00 2018-03-19 12:00:12.000 078 -8481.69 -6294.82 -61711.04 88888.00 2018-03-19 12:00:13.000 078 -8481.73 -6294.85 -61711.05 88888.00 2018-03-19 12:00:14.000 078 -8481.56 -6294.78 -61711.01 88888.00 2018-03-19 12:00:15.000 078 -8481.45 -6294.65 -61710.97 88888.00 2018-03-19 12:00:16.000 078 -8481.37 -6294.57 -61711.01 88888.00 2018-03-19 12:00:17.000 078 -8481.33 -6294.74 -61711.06 88888.00 2018-03-19 12:00:18.000 078 -8481.33 -6294.74 -61711.10 88888.00 2018-03-19 12:00:19.000 078 -8481.30 -6294.74 -61711.17 88888.00 2018-03-19 12:00:20.000 078 -8481.23 -6294.58 -61711.15 62612.67 2018-03-19 12:00:21.000 078 -8481.26 -6294.65 -61711.14 88888.00 2018-03-19 12:00:22.000 078 -8481.11 -6294.53 -61711.03 88888.00 2018-03-19 12:00:23.000 078 -8481.08 -6294.41 -61711.06 88888.00 2018-03-19 12:00:24.000 078 -8481.02 -6294.36 -61711.05 88888.00 2018-03-19 12:00:25.000 078 -8480.97 -6294.24 -61710.99 88888.00 2018-03-19 12:00:26.000 078 -8480.96 -6294.18 -61711.04 88888.00 2018-03-19 12:00:27.000 078 -8480.90 -6294.12 -61711.11 88888.00 2018-03-19 12:00:28.000 078 -8480.82 -6294.03 -61711.10 88888.00 2018-03-19 12:00:29.000 078 -8480.67 -6293.93 -61711.13 88888.00 2018-03-19 12:00:30.000 078 -8480.63 -6294.02 -61711.23 62612.61 2018-03-19 12:00:31.000 078 -8480.54 -6294.21 -61711.33 88888.00 2018-03-19 12:00:32.000 078 -8480.49 -6294.04 -61711.14 88888.00 2018-03-19 12:00:33.000 078 -8480.52 -6294.09 -61711.16 88888.00 2018-03-19 12:00:34.000 078 -8480.43 -6294.13 -61711.17 88888.00 2018-03-19 12:00:35.000 078 -8480.44 -6294.31 -61711.21 88888.00 2018-03-19 12:00:36.000 078 -8480.35 -6294.40 -61711.22 88888.00 2018-03-19 12:00:37.000 078 -8480.34 -6294.41 -61711.21 88888.00 2018-03-19 12:00:38.000 078 -8480.35 -6294.46 -61711.24 88888.00 2018-03-19 12:00:39.000 078 -8480.36 -6294.59 -61711.35 88888.00 2018-03-19 12:00:40.000 078 -8480.28 -6294.49 -61711.25 62612.78 2018-03-19 12:00:41.000 078 -8480.36 -6294.64 -61711.31 88888.00 2018-03-19 12:00:42.000 078 -8480.47 -6294.67 -61711.28 88888.00 2018-03-19 12:00:43.000 078 -8480.45 -6294.98 -61711.42 88888.00 2018-03-19 12:00:44.000 078 -8480.48 -6294.96 -61711.34 88888.00 2018-03-19 12:00:45.000 078 -8480.53 -6294.95 -61711.28 88888.00 2018-03-19 12:00:46.000 078 -8480.61 -6295.04 -61711.37 88888.00 2018-03-19 12:00:47.000 078 -8480.64 -6294.89 -61711.28 88888.00 2018-03-19 12:00:48.000 078 -8480.69 -6295.00 -61711.42 88888.00 2018-03-19 12:00:49.000 078 -8480.77 -6295.04 -61711.47 88888.00 2018-03-19 12:00:50.000 078 -8480.88 -6295.09 -61711.52 62613.05 2018-03-19 12:00:51.000 078 -8480.89 -6295.07 -61711.56 88888.00 2018-03-19 12:00:52.000 078 -8480.90 -6295.00 -61711.48 88888.00 2018-03-19 12:00:53.000 078 -8480.91 -6294.89 -61711.44 88888.00 2018-03-19 12:00:54.000 078 -8480.96 -6294.99 -61711.44 88888.00 2018-03-19 12:00:55.000 078 -8480.95 -6295.00 -61711.51 88888.00 2018-03-19 12:00:56.000 078 -8480.95 -6295.03 -61711.61 88888.00 2018-03-19 12:00:57.000 078 -8480.95 -6294.98 -61711.61 88888.00 2018-03-19 12:00:58.000 078 -8480.81 -6294.89 -61711.50 88888.00 2018-03-19 12:00:59.000 078 -8480.69 -6295.04 -61711.66 88888.00 2018-03-19 12:01:00.000 078 -8480.58 -6294.91 -61711.69 62613.21 2018-03-19 12:01:01.000 078 -8480.47 -6294.86 -61711.59 88888.00 2018-03-19 12:01:02.000 078 -8480.43 -6294.91 -61711.64 88888.00 2018-03-19 12:01:03.000 078 -8480.36 -6295.05 -61711.65 88888.00 2018-03-19 12:01:04.000 078 -8480.25 -6295.05 -61711.64 88888.00 2018-03-19 12:01:05.000 078 -8480.20 -6294.99 -61711.63 88888.00 2018-03-19 12:01:06.000 078 -8480.15 -6295.05 -61711.72 88888.00 2018-03-19 12:01:07.000 078 -8480.07 -6294.97 -61711.68 88888.00 2018-03-19 12:01:08.000 078 -8480.00 -6295.03 -61711.73 88888.00 2018-03-19 12:01:09.000 078 -8479.95 -6294.99 -61711.70 88888.00 2018-03-19 12:01:10.000 078 -8479.89 -6295.04 -61711.82 62613.25 2018-03-19 12:01:11.000 078 -8479.83 -6295.05 -61711.88 88888.00 2018-03-19 12:01:12.000 078 -8479.74 -6294.99 -61711.87 88888.00 2018-03-19 12:01:13.000 078 -8479.65 -6295.00 -61711.88 88888.00 2018-03-19 12:01:14.000 078 -8479.58 -6294.99 -61711.95 88888.00 2018-03-19 12:01:15.000 078 -8479.50 -6294.85 -61711.84 88888.00 2018-03-19 12:01:16.000 078 -8479.47 -6294.90 -61711.85 88888.00 2018-03-19 12:01:17.000 078 -8479.41 -6294.93 -61711.93 88888.00 2018-03-19 12:01:18.000 078 -8479.40 -6294.97 -61711.88 88888.00 2018-03-19 12:01:19.000 078 -8479.39 -6294.96 -61711.96 88888.00 2018-03-19 12:01:20.000 078 -8479.34 -6294.97 -61712.00 62613.32 2018-03-19 12:01:21.000 078 -8479.32 -6295.12 -61712.04 88888.00 2018-03-19 12:01:22.000 078 -8479.40 -6294.96 -61711.91 88888.00 2018-03-19 12:01:23.000 078 -8479.33 -6294.98 -61711.96 88888.00 2018-03-19 12:01:24.000 078 -8479.34 -6294.88 -61711.85 88888.00 2018-03-19 12:01:25.000 078 -8479.38 -6294.87 -61711.93 88888.00 2018-03-19 12:01:26.000 078 -8479.34 -6294.93 -61711.91 88888.00 2018-03-19 12:01:27.000 078 -8479.37 -6294.82 -61711.85 88888.00 2018-03-19 12:01:28.000 078 -8479.33 -6294.86 -61711.82 88888.00 2018-03-19 12:01:29.000 078 -8479.35 -6294.85 -61711.91 88888.00 2018-03-19 12:01:30.000 078 -8479.33 -6294.87 -61712.05 62613.31 2018-03-19 12:01:31.000 078 -8479.27 -6294.76 -61711.91 88888.00 2018-03-19 12:01:32.000 078 -8479.21 -6294.77 -61711.92 88888.00 2018-03-19 12:01:33.000 078 -8479.25 -6294.80 -61711.92 88888.00 2018-03-19 12:01:34.000 078 -8479.22 -6294.77 -61711.96 88888.00 2018-03-19 12:01:35.000 078 -8479.10 -6294.81 -61711.93 88888.00 2018-03-19 12:01:36.000 078 -8479.08 -6294.84 -61711.98 88888.00 2018-03-19 12:01:37.000 078 -8478.96 -6294.71 -61711.95 88888.00 2018-03-19 12:01:38.000 078 -8478.94 -6294.69 -61711.94 88888.00 2018-03-19 12:01:39.000 078 -8478.90 -6294.79 -61711.97 88888.00 2018-03-19 12:01:40.000 078 -8478.80 -6294.72 -61711.98 62613.30 2018-03-19 12:01:41.000 078 -8478.72 -6294.63 -61711.96 88888.00 2018-03-19 12:01:42.000 078 -8478.77 -6294.63 -61711.95 88888.00 2018-03-19 12:01:43.000 078 -8478.67 -6294.63 -61711.98 88888.00 2018-03-19 12:01:44.000 078 -8478.61 -6294.54 -61712.02 88888.00 2018-03-19 12:01:45.000 078 -8478.59 -6294.50 -61712.02 88888.00 2018-03-19 12:01:46.000 078 -8478.52 -6294.39 -61711.91 88888.00 2018-03-19 12:01:47.000 078 -8478.62 -6294.28 -61711.93 88888.00 2018-03-19 12:01:48.000 078 -8478.65 -6294.28 -61711.95 88888.00 2018-03-19 12:01:49.000 078 -8478.66 -6294.29 -61711.98 88888.00 2018-03-19 12:01:50.000 078 -8478.58 -6294.18 -61712.00 62613.27 2018-03-19 12:01:51.000 078 -8478.65 -6294.27 -61712.01 88888.00 2018-03-19 12:01:52.000 078 -8478.70 -6294.31 -61712.03 88888.00 2018-03-19 12:01:53.000 078 -8478.66 -6294.29 -61712.07 88888.00 2018-03-19 12:01:54.000 078 -8478.60 -6294.20 -61712.00 88888.00 2018-03-19 12:01:55.000 078 -8478.64 -6294.18 -61712.03 88888.00 2018-03-19 12:01:56.000 078 -8478.64 -6294.20 -61712.07 88888.00 2018-03-19 12:01:57.000 078 -8478.66 -6294.17 -61712.00 88888.00 2018-03-19 12:01:58.000 078 -8478.69 -6294.27 -61712.03 88888.00 2018-03-19 12:01:59.000 078 -8478.65 -6294.34 -61712.12 88888.00 2018-03-19 12:02:00.000 078 -8478.60 -6294.14 -61712.07 62613.14 2018-03-19 12:02:01.000 078 -8478.47 -6294.24 -61712.16 88888.00 2018-03-19 12:02:02.000 078 -8478.42 -6294.17 -61712.01 88888.00 2018-03-19 12:02:03.000 078 -8478.44 -6294.22 -61711.98 88888.00 2018-03-19 12:02:04.000 078 -8478.49 -6294.12 -61711.94 88888.00 2018-03-19 12:02:05.000 078 -8478.56 -6294.19 -61711.99 88888.00 2018-03-19 12:02:06.000 078 -8478.66 -6294.22 -61712.06 88888.00 2018-03-19 12:02:07.000 078 -8478.73 -6294.25 -61712.10 88888.00 2018-03-19 12:02:08.000 078 -8478.76 -6294.49 -61712.21 88888.00 2018-03-19 12:02:09.000 078 -8478.67 -6294.27 -61712.01 88888.00 2018-03-19 12:02:10.000 078 -8478.74 -6294.28 -61712.07 62613.28 2018-03-19 12:02:11.000 078 -8478.83 -6294.45 -61712.10 88888.00 2018-03-19 12:02:12.000 078 -8478.78 -6294.46 -61711.99 88888.00 2018-03-19 12:02:13.000 078 -8478.85 -6294.46 -61712.06 88888.00 2018-03-19 12:02:14.000 078 -8478.81 -6294.60 -61712.14 88888.00 2018-03-19 12:02:15.000 078 -8478.84 -6294.64 -61712.08 88888.00 2018-03-19 12:02:16.000 078 -8478.78 -6294.48 -61712.03 88888.00 2018-03-19 12:02:17.000 078 -8478.84 -6294.61 -61712.02 88888.00 2018-03-19 12:02:18.000 078 -8478.83 -6294.57 -61712.10 88888.00 2018-03-19 12:02:19.000 078 -8478.77 -6294.56 -61712.09 88888.00 2018-03-19 12:02:20.000 078 -8478.83 -6294.58 -61712.14 62613.25 2018-03-19 12:02:21.000 078 -8478.78 -6294.55 -61712.14 88888.00 2018-03-19 12:02:22.000 078 -8478.80 -6294.43 -61711.96 88888.00 2018-03-19 12:02:23.000 078 -8478.76 -6294.49 -61712.10 88888.00 2018-03-19 12:02:24.000 078 -8478.76 -6294.52 -61712.11 88888.00 2018-03-19 12:02:25.000 078 -8478.79 -6294.39 -61712.01 88888.00 2018-03-19 12:02:26.000 078 -8478.74 -6294.51 -61712.15 88888.00 2018-03-19 12:02:27.000 078 -8478.78 -6294.46 -61712.05 88888.00 2018-03-19 12:02:28.000 078 -8478.75 -6294.42 -61712.02 88888.00 2018-03-19 12:02:29.000 078 -8478.74 -6294.48 -61712.05 88888.00 2018-03-19 12:02:30.000 078 -8478.78 -6294.59 -61712.09 62613.34 2018-03-19 12:02:31.000 078 -8478.85 -6294.54 -61712.16 88888.00 2018-03-19 12:02:32.000 078 -8478.88 -6294.59 -61712.11 88888.00 2018-03-19 12:02:33.000 078 -8478.95 -6294.62 -61712.08 88888.00 2018-03-19 12:02:34.000 078 -8479.01 -6294.68 -61712.03 88888.00 2018-03-19 12:02:35.000 078 -8479.04 -6294.87 -61712.14 88888.00 2018-03-19 12:02:36.000 078 -8479.04 -6294.84 -61712.01 88888.00 2018-03-19 12:02:37.000 078 -8479.08 -6294.98 -61712.07 88888.00 2018-03-19 12:02:38.000 078 -8479.13 -6294.96 -61712.07 88888.00 2018-03-19 12:02:39.000 078 -8479.11 -6295.06 -61712.08 88888.00 2018-03-19 12:02:40.000 078 -8479.21 -6295.10 -61712.10 62613.43 2018-03-19 12:02:41.000 078 -8479.23 -6295.22 -61712.16 88888.00 2018-03-19 12:02:42.000 078 -8479.23 -6295.18 -61712.00 88888.00 2018-03-19 12:02:43.000 078 -8479.17 -6295.22 -61712.04 88888.00 2018-03-19 12:02:44.000 078 -8479.19 -6295.25 -61712.04 88888.00 2018-03-19 12:02:45.000 078 -8479.22 -6295.37 -61712.16 88888.00 2018-03-19 12:02:46.000 078 -8479.22 -6295.25 -61712.14 88888.00 2018-03-19 12:02:47.000 078 -8479.24 -6295.14 -61712.17 88888.00 2018-03-19 12:02:48.000 078 -8479.39 -6295.26 -61712.19 88888.00 2018-03-19 12:02:49.000 078 -8479.38 -6295.26 -61712.21 88888.00 2018-03-19 12:02:50.000 078 -8479.33 -6295.34 -61712.27 62613.51 2018-03-19 12:02:51.000 078 -8479.30 -6295.16 -61712.19 88888.00 2018-03-19 12:02:52.000 078 -8479.32 -6295.14 -61712.11 88888.00 2018-03-19 12:02:53.000 078 -8479.32 -6295.15 -61712.16 88888.00 2018-03-19 12:02:54.000 078 -8479.30 -6295.18 -61712.17 88888.00 2018-03-19 12:02:55.000 078 -8479.25 -6295.31 -61712.22 88888.00 2018-03-19 12:02:56.000 078 -8479.26 -6295.18 -61712.18 88888.00 2018-03-19 12:02:57.000 078 -8479.30 -6295.29 -61712.29 88888.00 2018-03-19 12:02:58.000 078 -8479.23 -6295.33 -61712.38 88888.00 2018-03-19 12:02:59.000 078 -8479.26 -6295.33 -61712.35 88888.00 2018-03-19 12:03:00.000 078 -8479.28 -6295.31 -61712.42 62613.75 2018-03-19 12:03:01.000 078 -8479.30 -6295.30 -61712.35 88888.00 2018-03-19 12:03:02.000 078 -8479.30 -6295.33 -61712.40 88888.00 2018-03-19 12:03:03.000 078 -8479.23 -6295.30 -61712.37 88888.00 2018-03-19 12:03:04.000 078 -8479.25 -6295.38 -61712.30 88888.00 2018-03-19 12:03:05.000 078 -8479.24 -6295.24 -61712.32 88888.00 2018-03-19 12:03:06.000 078 -8479.20 -6295.20 -61712.30 88888.00 2018-03-19 12:03:07.000 078 -8479.25 -6295.33 -61712.31 88888.00 2018-03-19 12:03:08.000 078 -8479.33 -6295.27 -61712.24 88888.00 2018-03-19 12:03:09.000 078 -8479.37 -6295.28 -61712.31 88888.00 2018-03-19 12:03:10.000 078 -8479.42 -6295.16 -61712.28 62613.76 2018-03-19 12:03:11.000 078 -8479.46 -6295.33 -61712.43 88888.00 2018-03-19 12:03:12.000 078 -8479.42 -6295.25 -61712.33 88888.00 2018-03-19 12:03:13.000 078 -8479.46 -6295.29 -61712.37 88888.00 2018-03-19 12:03:14.000 078 -8479.60 -6295.37 -61712.40 88888.00 2018-03-19 12:03:15.000 078 -8479.57 -6295.33 -61712.36 88888.00 2018-03-19 12:03:16.000 078 -8479.60 -6295.20 -61712.27 88888.00 2018-03-19 12:03:17.000 078 -8479.59 -6295.21 -61712.27 88888.00 2018-03-19 12:03:18.000 078 -8479.65 -6295.35 -61712.37 88888.00 2018-03-19 12:03:19.000 078 -8479.68 -6295.35 -61712.39 88888.00 2018-03-19 12:03:20.000 078 -8479.74 -6295.46 -61712.44 62613.81 2018-03-19 12:03:21.000 078 -8479.81 -6295.51 -61712.39 88888.00 2018-03-19 12:03:22.000 078 -8479.80 -6295.38 -61712.30 88888.00 2018-03-19 12:03:23.000 078 -8479.83 -6295.41 -61712.36 88888.00 2018-03-19 12:03:24.000 078 -8479.88 -6295.43 -61712.38 88888.00 2018-03-19 12:03:25.000 078 -8479.97 -6295.50 -61712.41 88888.00 2018-03-19 12:03:26.000 078 -8480.01 -6295.43 -61712.41 88888.00 2018-03-19 12:03:27.000 078 -8479.96 -6295.19 -61712.35 88888.00 2018-03-19 12:03:28.000 078 -8479.95 -6295.18 -61712.39 88888.00 2018-03-19 12:03:29.000 078 -8480.01 -6295.23 -61712.42 88888.00 2018-03-19 12:03:30.000 078 -8479.99 -6295.25 -61712.44 62613.91 2018-03-19 12:03:31.000 078 -8480.03 -6295.17 -61712.50 88888.00 2018-03-19 12:03:32.000 078 -8480.05 -6294.98 -61712.49 88888.00 2018-03-19 12:03:33.000 078 -8480.11 -6295.02 -61712.51 88888.00 2018-03-19 12:03:34.000 078 -8479.98 -6294.98 -61712.55 88888.00 2018-03-19 12:03:35.000 078 -8479.97 -6294.89 -61712.51 88888.00 2018-03-19 12:03:36.000 078 -8480.02 -6294.82 -61712.53 88888.00 2018-03-19 12:03:37.000 078 -8480.04 -6294.73 -61712.49 88888.00 2018-03-19 12:03:38.000 078 -8479.96 -6294.72 -61712.53 88888.00 2018-03-19 12:03:39.000 078 -8479.94 -6294.68 -61712.48 88888.00 2018-03-19 12:03:40.000 078 -8479.93 -6294.70 -61712.58 62613.86 2018-03-19 12:03:41.000 078 -8479.94 -6294.75 -61712.56 88888.00 2018-03-19 12:03:42.000 078 -8479.95 -6294.75 -61712.41 88888.00 2018-03-19 12:03:43.000 078 -8479.92 -6294.66 -61712.49 88888.00 2018-03-19 12:03:44.000 078 -8479.90 -6294.50 -61712.38 88888.00 2018-03-19 12:03:45.000 078 -8479.91 -6294.61 -61712.39 88888.00 2018-03-19 12:03:46.000 078 -8479.91 -6294.71 -61712.43 88888.00 2018-03-19 12:03:47.000 078 -8479.98 -6294.73 -61712.40 88888.00 2018-03-19 12:03:48.000 078 -8480.02 -6295.02 -61712.47 88888.00 2018-03-19 12:03:49.000 078 -8480.00 -6294.98 -61712.50 88888.00 2018-03-19 12:03:50.000 078 -8480.02 -6295.05 -61712.53 62613.84 2018-03-19 12:03:51.000 078 -8480.06 -6294.97 -61712.49 88888.00 2018-03-19 12:03:52.000 078 -8480.05 -6294.94 -61712.44 88888.00 2018-03-19 12:03:53.000 078 -8480.07 -6295.04 -61712.45 88888.00 2018-03-19 12:03:54.000 078 -8480.13 -6295.07 -61712.42 88888.00 2018-03-19 12:03:55.000 078 -8480.21 -6295.01 -61712.35 88888.00 2018-03-19 12:03:56.000 078 -8480.23 -6294.99 -61712.31 88888.00 2018-03-19 12:03:57.000 078 -8480.24 -6294.91 -61712.35 88888.00 2018-03-19 12:03:58.000 078 -8480.30 -6294.89 -61712.42 88888.00 2018-03-19 12:03:59.000 078 -8480.30 -6294.94 -61712.49 88888.00 2018-03-19 12:04:00.000 078 -8480.27 -6294.96 -61712.50 62613.85 2018-03-19 12:04:01.000 078 -8480.28 -6294.89 -61712.43 88888.00 2018-03-19 12:04:02.000 078 -8480.26 -6294.77 -61712.42 88888.00 2018-03-19 12:04:03.000 078 -8480.29 -6294.75 -61712.42 88888.00 2018-03-19 12:04:04.000 078 -8480.34 -6294.79 -61712.49 88888.00 2018-03-19 12:04:05.000 078 -8480.32 -6294.62 -61712.44 88888.00 2018-03-19 12:04:06.000 078 -8480.27 -6294.64 -61712.51 88888.00 2018-03-19 12:04:07.000 078 -8480.29 -6294.61 -61712.44 88888.00 2018-03-19 12:04:08.000 078 -8480.29 -6294.59 -61712.45 88888.00 2018-03-19 12:04:09.000 078 -8480.30 -6294.37 -61712.40 88888.00 2018-03-19 12:04:10.000 078 -8480.38 -6294.53 -61712.42 62613.81 2018-03-19 12:04:11.000 078 -8480.37 -6294.52 -61712.46 88888.00 2018-03-19 12:04:12.000 078 -8480.44 -6294.36 -61712.38 88888.00 2018-03-19 12:04:13.000 078 -8480.43 -6294.26 -61712.28 88888.00 2018-03-19 12:04:14.000 078 -8480.46 -6294.40 -61712.38 88888.00 2018-03-19 12:04:15.000 078 -8480.50 -6294.36 -61712.29 88888.00 2018-03-19 12:04:16.000 078 -8480.53 -6294.29 -61712.32 88888.00 2018-03-19 12:04:17.000 078 -8480.52 -6294.25 -61712.19 88888.00 2018-03-19 12:04:18.000 078 -8480.67 -6294.33 -61712.26 88888.00 2018-03-19 12:04:19.000 078 -8480.73 -6294.36 -61712.34 88888.00 2018-03-19 12:04:20.000 078 -8480.72 -6294.30 -61712.34 62613.72 2018-03-19 12:04:21.000 078 -8480.83 -6294.35 -61712.39 88888.00 2018-03-19 12:04:22.000 078 -8480.91 -6294.43 -61712.32 88888.00 2018-03-19 12:04:23.000 078 -8480.97 -6294.46 -61712.24 88888.00 2018-03-19 12:04:24.000 078 -8480.95 -6294.43 -61712.21 88888.00 2018-03-19 12:04:25.000 078 -8481.02 -6294.46 -61712.13 88888.00 2018-03-19 12:04:26.000 078 -8481.06 -6294.46 -61712.15 88888.00 2018-03-19 12:04:27.000 078 -8481.14 -6294.48 -61712.14 88888.00 2018-03-19 12:04:28.000 078 -8481.12 -6294.50 -61712.17 88888.00 2018-03-19 12:04:29.000 078 -8481.16 -6294.57 -61712.21 88888.00 2018-03-19 12:04:30.000 078 -8481.22 -6294.63 -61712.33 62613.72 2018-03-19 12:04:31.000 078 -8481.22 -6294.62 -61712.30 88888.00 2018-03-19 12:04:32.000 078 -8481.30 -6294.64 -61712.23 88888.00 2018-03-19 12:04:33.000 078 -8481.40 -6294.64 -61712.10 88888.00 2018-03-19 12:04:34.000 078 -8481.39 -6294.64 -61712.11 88888.00 2018-03-19 12:04:35.000 078 -8481.46 -6294.64 -61712.13 88888.00 2018-03-19 12:04:36.000 078 -8481.44 -6294.62 -61712.13 88888.00 2018-03-19 12:04:37.000 078 -8481.57 -6294.51 -61712.06 88888.00 2018-03-19 12:04:38.000 078 -8481.60 -6294.58 -61712.04 88888.00 2018-03-19 12:04:39.000 078 -8481.60 -6294.55 -61712.00 88888.00 2018-03-19 12:04:40.000 078 -8481.61 -6294.60 -61712.00 62613.52 2018-03-19 12:04:41.000 078 -8481.67 -6294.69 -61712.05 88888.00 2018-03-19 12:04:42.000 078 -8481.71 -6294.62 -61711.93 88888.00 2018-03-19 12:04:43.000 078 -8481.72 -6294.72 -61711.96 88888.00 2018-03-19 12:04:44.000 078 -8481.84 -6294.68 -61711.86 88888.00 2018-03-19 12:04:45.000 078 -8481.89 -6294.77 -61711.93 88888.00 2018-03-19 12:04:46.000 078 -8481.92 -6294.63 -61711.81 88888.00 2018-03-19 12:04:47.000 078 -8481.98 -6294.62 -61711.73 88888.00 2018-03-19 12:04:48.000 078 -8481.97 -6294.65 -61711.74 88888.00 2018-03-19 12:04:49.000 078 -8482.00 -6294.71 -61711.84 88888.00 2018-03-19 12:04:50.000 078 -8482.03 -6294.70 -61711.84 62613.38 2018-03-19 12:04:51.000 078 -8482.12 -6294.69 -61711.78 88888.00 2018-03-19 12:04:52.000 078 -8482.17 -6294.61 -61711.67 88888.00 2018-03-19 12:04:53.000 078 -8482.19 -6294.66 -61711.74 88888.00 2018-03-19 12:04:54.000 078 -8482.17 -6294.53 -61711.73 88888.00 2018-03-19 12:04:55.000 078 -8482.18 -6294.60 -61711.76 88888.00 2018-03-19 12:04:56.000 078 -8482.09 -6294.61 -61711.74 88888.00 2018-03-19 12:04:57.000 078 -8482.13 -6294.61 -61711.69 88888.00 2018-03-19 12:04:58.000 078 -8482.17 -6294.65 -61711.66 88888.00 2018-03-19 12:04:59.000 078 -8482.17 -6294.62 -61711.70 88888.00 2018-03-19 12:05:00.000 078 -8482.17 -6294.64 -61711.71 62613.26 2018-03-19 12:05:01.000 078 -8482.19 -6294.58 -61711.68 88888.00 2018-03-19 12:05:02.000 078 -8482.31 -6294.73 -61711.62 88888.00 2018-03-19 12:05:03.000 078 -8482.31 -6294.60 -61711.54 88888.00 2018-03-19 12:05:04.000 078 -8482.31 -6294.57 -61711.47 88888.00 2018-03-19 12:05:05.000 078 -8482.31 -6294.61 -61711.44 88888.00 2018-03-19 12:05:06.000 078 -8482.37 -6294.63 -61711.40 88888.00 2018-03-19 12:05:07.000 078 -8482.44 -6294.61 -61711.40 88888.00 2018-03-19 12:05:08.000 078 -8482.52 -6294.51 -61711.30 88888.00 2018-03-19 12:05:09.000 078 -8482.59 -6294.61 -61711.44 88888.00 2018-03-19 12:05:10.000 078 -8482.51 -6294.63 -61711.42 62613.22 2018-03-19 12:05:11.000 078 -8482.52 -6294.66 -61711.43 88888.00 2018-03-19 12:05:12.000 078 -8482.66 -6294.54 -61711.25 88888.00 2018-03-19 12:05:13.000 078 -8482.73 -6294.60 -61711.31 88888.00 2018-03-19 12:05:14.000 078 -8482.76 -6294.50 -61711.31 88888.00 2018-03-19 12:05:15.000 078 -8482.76 -6294.43 -61711.33 88888.00 2018-03-19 12:05:16.000 078 -8482.81 -6294.45 -61711.33 88888.00 2018-03-19 12:05:17.000 078 -8482.88 -6294.45 -61711.28 88888.00 2018-03-19 12:05:18.000 078 -8482.88 -6294.35 -61711.37 88888.00 2018-03-19 12:05:19.000 078 -8482.91 -6294.35 -61711.36 88888.00 2018-03-19 12:05:20.000 078 -8482.90 -6294.27 -61711.39 62613.09 2018-03-19 12:05:21.000 078 -8482.93 -6294.34 -61711.35 88888.00 2018-03-19 12:05:22.000 078 -8482.92 -6294.39 -61711.30 88888.00 2018-03-19 12:05:23.000 078 -8482.96 -6294.34 -61711.28 88888.00 2018-03-19 12:05:24.000 078 -8482.98 -6294.28 -61711.21 88888.00 2018-03-19 12:05:25.000 078 -8483.05 -6294.39 -61711.28 88888.00 2018-03-19 12:05:26.000 078 -8483.03 -6294.34 -61711.24 88888.00 2018-03-19 12:05:27.000 078 -8483.08 -6294.30 -61711.28 88888.00 2018-03-19 12:05:28.000 078 -8483.13 -6294.37 -61711.29 88888.00 2018-03-19 12:05:29.000 078 -8483.13 -6294.32 -61711.25 88888.00 2018-03-19 12:05:30.000 078 -8483.14 -6294.40 -61711.42 62613.03 2018-03-19 12:05:31.000 078 -8483.19 -6294.26 -61711.39 88888.00 2018-03-19 12:05:32.000 078 -8483.18 -6294.23 -61711.28 88888.00 2018-03-19 12:05:33.000 078 -8483.23 -6294.24 -61711.26 88888.00 2018-03-19 12:05:34.000 078 -8483.34 -6294.31 -61711.32 88888.00 2018-03-19 12:05:35.000 078 -8483.29 -6294.17 -61711.29 88888.00 2018-03-19 12:05:36.000 078 -8483.27 -6294.10 -61711.18 88888.00 2018-03-19 12:05:37.000 078 -8483.31 -6294.06 -61711.17 88888.00 2018-03-19 12:05:38.000 078 -8483.33 -6294.00 -61711.12 88888.00 2018-03-19 12:05:39.000 078 -8483.32 -6294.04 -61711.18 88888.00 2018-03-19 12:05:40.000 078 -8483.31 -6294.13 -61711.32 62612.94 2018-03-19 12:05:41.000 078 -8483.38 -6293.93 -61711.18 88888.00 2018-03-19 12:05:42.000 078 -8483.49 -6293.71 -61711.07 88888.00 2018-03-19 12:05:43.000 078 -8483.55 -6293.78 -61711.13 88888.00 2018-03-19 12:05:44.000 078 -8483.58 -6293.75 -61711.06 88888.00 2018-03-19 12:05:45.000 078 -8483.66 -6293.69 -61711.01 88888.00 2018-03-19 12:05:46.000 078 -8483.67 -6293.68 -61711.04 88888.00 2018-03-19 12:05:47.000 078 -8483.60 -6293.69 -61711.10 88888.00 2018-03-19 12:05:48.000 078 -8483.72 -6293.61 -61711.01 88888.00 2018-03-19 12:05:49.000 078 -8483.75 -6293.56 -61710.95 88888.00 2018-03-19 12:05:50.000 078 -8483.83 -6293.62 -61711.02 62612.88 2018-03-19 12:05:51.000 078 -8483.89 -6293.66 -61711.07 88888.00 2018-03-19 12:05:52.000 078 -8483.97 -6293.59 -61710.92 88888.00 2018-03-19 12:05:53.000 078 -8484.01 -6293.65 -61710.93 88888.00 2018-03-19 12:05:54.000 078 -8484.13 -6293.75 -61710.94 88888.00 2018-03-19 12:05:55.000 078 -8484.21 -6293.75 -61710.95 88888.00 2018-03-19 12:05:56.000 078 -8484.22 -6293.74 -61710.90 88888.00 2018-03-19 12:05:57.000 078 -8484.24 -6293.56 -61710.82 88888.00 2018-03-19 12:05:58.000 078 -8484.23 -6293.68 -61710.88 88888.00 2018-03-19 12:05:59.000 078 -8484.28 -6293.74 -61711.04 88888.00 2018-03-19 12:06:00.000 078 -8484.27 -6293.74 -61711.02 62612.81 2018-03-19 12:06:01.000 078 -8484.33 -6293.78 -61710.95 88888.00 2018-03-19 12:06:02.000 078 -8484.33 -6293.80 -61710.94 88888.00 2018-03-19 12:06:03.000 078 -8484.25 -6293.64 -61710.81 88888.00 2018-03-19 12:06:04.000 078 -8484.30 -6293.79 -61710.99 88888.00 2018-03-19 12:06:05.000 078 -8484.28 -6293.69 -61710.98 88888.00 2018-03-19 12:06:06.000 078 -8484.25 -6293.75 -61710.99 88888.00 2018-03-19 12:06:07.000 078 -8484.31 -6293.80 -61711.00 88888.00 2018-03-19 12:06:08.000 078 -8484.22 -6293.64 -61710.90 88888.00 2018-03-19 12:06:09.000 078 -8484.17 -6293.51 -61710.87 88888.00 2018-03-19 12:06:10.000 078 -8484.14 -6293.57 -61710.95 62612.89 2018-03-19 12:06:11.000 078 -8484.16 -6293.58 -61710.99 88888.00 2018-03-19 12:06:12.000 078 -8484.19 -6293.47 -61710.85 88888.00 2018-03-19 12:06:13.000 078 -8484.21 -6293.54 -61710.87 88888.00 2018-03-19 12:06:14.000 078 -8484.35 -6293.54 -61710.95 88888.00 2018-03-19 12:06:15.000 078 -8484.39 -6293.47 -61710.93 88888.00 2018-03-19 12:06:16.000 078 -8484.34 -6293.30 -61710.83 88888.00 2018-03-19 12:06:17.000 078 -8484.40 -6293.49 -61710.94 88888.00 2018-03-19 12:06:18.000 078 -8484.51 -6293.37 -61710.97 88888.00 2018-03-19 12:06:19.000 078 -8484.60 -6293.39 -61710.86 88888.00 2018-03-19 12:06:20.000 078 -8484.61 -6293.46 -61710.98 62612.92 2018-03-19 12:06:21.000 078 -8484.74 -6293.39 -61710.93 88888.00 2018-03-19 12:06:22.000 078 -8484.82 -6293.36 -61710.92 88888.00 2018-03-19 12:06:23.000 078 -8484.92 -6293.38 -61710.91 88888.00 2018-03-19 12:06:24.000 078 -8484.97 -6293.33 -61710.92 88888.00 2018-03-19 12:06:25.000 078 -8485.02 -6293.30 -61710.90 88888.00 2018-03-19 12:06:26.000 078 -8485.03 -6293.22 -61710.88 88888.00 2018-03-19 12:06:27.000 078 -8484.99 -6293.14 -61710.88 88888.00 2018-03-19 12:06:28.000 078 -8484.99 -6293.12 -61710.85 88888.00 2018-03-19 12:06:29.000 078 -8484.96 -6293.09 -61710.89 88888.00 2018-03-19 12:06:30.000 078 -8484.88 -6293.18 -61710.90 62612.84 2018-03-19 12:06:31.000 078 -8484.85 -6293.18 -61710.91 88888.00 2018-03-19 12:06:32.000 078 -8484.90 -6293.32 -61710.83 88888.00 2018-03-19 12:06:33.000 078 -8484.78 -6293.35 -61710.92 88888.00 2018-03-19 12:06:34.000 078 -8484.73 -6293.37 -61710.91 88888.00 2018-03-19 12:06:35.000 078 -8484.76 -6293.37 -61710.93 88888.00 2018-03-19 12:06:36.000 078 -8484.73 -6293.49 -61710.98 88888.00 2018-03-19 12:06:37.000 078 -8484.81 -6293.56 -61711.00 88888.00 2018-03-19 12:06:38.000 078 -8484.85 -6293.45 -61710.96 88888.00 2018-03-19 12:06:39.000 078 -8484.92 -6293.53 -61710.95 88888.00 2018-03-19 12:06:40.000 078 -8484.95 -6293.63 -61711.02 62612.92 2018-03-19 12:06:41.000 078 -8485.02 -6293.59 -61710.88 88888.00 2018-03-19 12:06:42.000 078 -8485.11 -6293.69 -61710.92 88888.00 2018-03-19 12:06:43.000 078 -8485.15 -6293.78 -61710.95 88888.00 2018-03-19 12:06:44.000 078 -8485.18 -6293.86 -61710.97 88888.00 2018-03-19 12:06:45.000 078 -8485.19 -6293.92 -61710.98 88888.00 2018-03-19 12:06:46.000 078 -8485.26 -6293.97 -61710.93 88888.00 2018-03-19 12:06:47.000 078 -8485.26 -6294.04 -61710.95 88888.00 2018-03-19 12:06:48.000 078 -8485.25 -6294.12 -61710.90 88888.00 2018-03-19 12:06:49.000 078 -8485.24 -6294.32 -61711.01 88888.00 2018-03-19 12:06:50.000 078 -8485.25 -6294.43 -61711.09 62613.07 2018-03-19 12:06:51.000 078 -8485.20 -6294.36 -61711.02 88888.00 2018-03-19 12:06:52.000 078 -8485.24 -6294.40 -61711.04 88888.00 2018-03-19 12:06:53.000 078 -8485.26 -6294.48 -61711.06 88888.00 2018-03-19 12:06:54.000 078 -8485.22 -6294.47 -61710.98 88888.00 2018-03-19 12:06:55.000 078 -8485.22 -6294.42 -61710.93 88888.00 2018-03-19 12:06:56.000 078 -8485.24 -6294.43 -61710.91 88888.00 2018-03-19 12:06:57.000 078 -8485.12 -6294.30 -61710.92 88888.00 2018-03-19 12:06:58.000 078 -8485.04 -6294.26 -61710.92 88888.00 2018-03-19 12:06:59.000 078 -8484.96 -6294.36 -61711.01 88888.00 2018-03-19 12:07:00.000 078 -8484.97 -6294.40 -61711.04 62613.08 2018-03-19 12:07:01.000 078 -8484.80 -6294.32 -61710.95 88888.00 2018-03-19 12:07:02.000 078 -8484.72 -6294.41 -61710.96 88888.00 2018-03-19 12:07:03.000 078 -8484.66 -6294.37 -61710.93 88888.00 2018-03-19 12:07:04.000 078 -8484.67 -6294.28 -61710.96 88888.00 2018-03-19 12:07:05.000 078 -8484.71 -6294.35 -61710.98 88888.00 2018-03-19 12:07:06.000 078 -8484.74 -6294.45 -61711.06 88888.00 2018-03-19 12:07:07.000 078 -8484.81 -6294.41 -61711.01 88888.00 2018-03-19 12:07:08.000 078 -8484.79 -6294.48 -61711.02 88888.00 2018-03-19 12:07:09.000 078 -8484.79 -6294.62 -61711.11 88888.00 2018-03-19 12:07:10.000 078 -8484.80 -6294.54 -61711.11 62613.20 2018-03-19 12:07:11.000 078 -8484.78 -6294.64 -61711.00 88888.00 2018-03-19 12:07:12.000 078 -8484.72 -6294.74 -61711.08 88888.00 2018-03-19 12:07:13.000 078 -8484.75 -6294.87 -61711.11 88888.00 2018-03-19 12:07:14.000 078 -8484.73 -6294.91 -61711.11 88888.00 2018-03-19 12:07:15.000 078 -8484.72 -6294.97 -61711.09 88888.00 2018-03-19 12:07:16.000 078 -8484.77 -6295.03 -61711.11 88888.00 2018-03-19 12:07:17.000 078 -8484.77 -6295.03 -61711.05 88888.00 2018-03-19 12:07:18.000 078 -8484.68 -6295.10 -61711.08 88888.00 2018-03-19 12:07:19.000 078 -8484.59 -6295.12 -61711.13 88888.00 2018-03-19 12:07:20.000 078 -8484.56 -6295.24 -61711.18 62613.34 2018-03-19 12:07:21.000 078 -8484.55 -6295.29 -61711.13 88888.00 2018-03-19 12:07:22.000 078 -8484.53 -6295.35 -61711.18 88888.00 2018-03-19 12:07:23.000 078 -8484.63 -6295.47 -61711.26 88888.00 2018-03-19 12:07:24.000 078 -8484.56 -6295.48 -61711.15 88888.00 2018-03-19 12:07:25.000 078 -8484.60 -6295.55 -61711.14 88888.00 2018-03-19 12:07:26.000 078 -8484.54 -6295.53 -61711.13 88888.00 2018-03-19 12:07:27.000 078 -8484.62 -6295.75 -61711.25 88888.00 2018-03-19 12:07:28.000 078 -8484.55 -6295.63 -61711.15 88888.00 2018-03-19 12:07:29.000 078 -8484.51 -6295.57 -61711.15 88888.00 2018-03-19 12:07:30.000 078 -8484.47 -6295.66 -61711.29 62613.38 2018-03-19 12:07:31.000 078 -8484.41 -6295.64 -61711.34 88888.00 2018-03-19 12:07:32.000 078 -8484.39 -6295.60 -61711.29 88888.00 2018-03-19 12:07:33.000 078 -8484.33 -6295.53 -61711.37 88888.00 2018-03-19 12:07:34.000 078 -8484.37 -6295.57 -61711.24 88888.00 2018-03-19 12:07:35.000 078 -8484.32 -6295.57 -61711.25 88888.00 2018-03-19 12:07:36.000 078 -8484.34 -6295.45 -61711.24 88888.00 2018-03-19 12:07:37.000 078 -8484.36 -6295.54 -61711.30 88888.00 2018-03-19 12:07:38.000 078 -8484.35 -6295.54 -61711.28 88888.00 2018-03-19 12:07:39.000 078 -8484.32 -6295.70 -61711.37 88888.00 2018-03-19 12:07:40.000 078 -8484.19 -6295.47 -61711.33 62613.29 2018-03-19 12:07:41.000 078 -8484.19 -6295.65 -61711.45 88888.00 2018-03-19 12:07:42.000 078 -8484.20 -6295.53 -61711.34 88888.00 2018-03-19 12:07:43.000 078 -8484.19 -6295.59 -61711.34 88888.00 2018-03-19 12:07:44.000 078 -8484.09 -6295.61 -61711.36 88888.00 2018-03-19 12:07:45.000 078 -8484.09 -6295.67 -61711.37 88888.00 2018-03-19 12:07:46.000 078 -8484.07 -6295.68 -61711.32 88888.00 2018-03-19 12:07:47.000 078 -8484.09 -6295.67 -61711.35 88888.00 2018-03-19 12:07:48.000 078 -8484.04 -6295.83 -61711.38 88888.00 2018-03-19 12:07:49.000 078 -8484.03 -6295.87 -61711.38 88888.00 2018-03-19 12:07:50.000 078 -8483.95 -6295.88 -61711.38 62613.42 2018-03-19 12:07:51.000 078 -8483.94 -6295.98 -61711.42 88888.00 2018-03-19 12:07:52.000 078 -8483.95 -6295.95 -61711.32 88888.00 2018-03-19 12:07:53.000 078 -8483.96 -6296.00 -61711.31 88888.00 2018-03-19 12:07:54.000 078 -8483.89 -6296.11 -61711.30 88888.00 2018-03-19 12:07:55.000 078 -8483.81 -6296.12 -61711.29 88888.00 2018-03-19 12:07:56.000 078 -8483.80 -6296.14 -61711.28 88888.00 2018-03-19 12:07:57.000 078 -8483.89 -6296.22 -61711.40 88888.00 2018-03-19 12:07:58.000 078 -8483.78 -6296.28 -61711.36 88888.00 2018-03-19 12:07:59.000 078 -8483.74 -6296.34 -61711.36 88888.00 2018-03-19 12:08:00.000 078 -8483.66 -6296.51 -61711.52 62613.50 2018-03-19 12:08:01.000 078 -8483.65 -6296.32 -61711.43 88888.00 2018-03-19 12:08:02.000 078 -8483.65 -6296.45 -61711.40 88888.00 2018-03-19 12:08:03.000 078 -8483.62 -6296.46 -61711.44 88888.00 2018-03-19 12:08:04.000 078 -8483.64 -6296.54 -61711.48 88888.00 2018-03-19 12:08:05.000 078 -8483.67 -6296.65 -61711.51 88888.00 2018-03-19 12:08:06.000 078 -8483.67 -6296.70 -61711.54 88888.00 2018-03-19 12:08:07.000 078 -8483.70 -6296.72 -61711.53 88888.00 2018-03-19 12:08:08.000 078 -8483.65 -6296.67 -61711.55 88888.00 2018-03-19 12:08:09.000 078 -8483.64 -6296.65 -61711.56 88888.00 2018-03-19 12:08:10.000 078 -8483.56 -6296.69 -61711.58 62613.61 2018-03-19 12:08:11.000 078 -8483.60 -6296.69 -61711.54 88888.00 2018-03-19 12:08:12.000 078 -8483.60 -6296.68 -61711.50 88888.00 2018-03-19 12:08:13.000 078 -8483.61 -6296.73 -61711.53 88888.00 2018-03-19 12:08:14.000 078 -8483.54 -6296.65 -61711.51 88888.00 2018-03-19 12:08:15.000 078 -8483.49 -6296.62 -61711.51 88888.00 2018-03-19 12:08:16.000 078 -8483.41 -6296.57 -61711.47 88888.00 2018-03-19 12:08:17.000 078 -8483.35 -6296.58 -61711.40 88888.00 2018-03-19 12:08:18.000 078 -8483.33 -6296.66 -61711.46 88888.00 2018-03-19 12:08:19.000 078 -8483.27 -6296.60 -61711.43 88888.00 2018-03-19 12:08:20.000 078 -8483.23 -6296.68 -61711.53 62613.57 2018-03-19 12:08:21.000 078 -8483.13 -6296.66 -61711.49 88888.00 2018-03-19 12:08:22.000 078 -8483.06 -6296.80 -61711.53 88888.00 2018-03-19 12:08:23.000 078 -8482.95 -6296.74 -61711.46 88888.00 2018-03-19 12:08:24.000 078 -8482.94 -6296.77 -61711.54 88888.00 2018-03-19 12:08:25.000 078 -8482.96 -6296.73 -61711.48 88888.00 2018-03-19 12:08:26.000 078 -8482.90 -6296.80 -61711.52 88888.00 2018-03-19 12:08:27.000 078 -8482.84 -6296.88 -61711.60 88888.00 2018-03-19 12:08:28.000 078 -8482.78 -6296.83 -61711.56 88888.00 2018-03-19 12:08:29.000 078 -8482.80 -6296.89 -61711.60 88888.00 2018-03-19 12:08:30.000 078 -8482.76 -6296.99 -61711.70 62613.49 2018-03-19 12:08:31.000 078 -8482.65 -6296.90 -61711.60 88888.00 2018-03-19 12:08:32.000 078 -8482.61 -6296.84 -61711.56 88888.00 2018-03-19 12:08:33.000 078 -8482.69 -6296.94 -61711.60 88888.00 2018-03-19 12:08:34.000 078 -8482.69 -6296.82 -61711.58 88888.00 2018-03-19 12:08:35.000 078 -8482.73 -6296.84 -61711.59 88888.00 2018-03-19 12:08:36.000 078 -8482.77 -6296.84 -61711.56 88888.00 2018-03-19 12:08:37.000 078 -8482.77 -6296.91 -61711.66 88888.00 2018-03-19 12:08:38.000 078 -8482.83 -6297.06 -61711.72 88888.00 2018-03-19 12:08:39.000 078 -8482.84 -6297.00 -61711.70 88888.00 2018-03-19 12:08:40.000 078 -8482.86 -6297.00 -61711.65 62613.65 2018-03-19 12:08:41.000 078 -8482.94 -6297.18 -61711.70 88888.00 2018-03-19 12:08:42.000 078 -8482.93 -6297.32 -61711.66 88888.00 2018-03-19 12:08:43.000 078 -8482.95 -6297.38 -61711.70 88888.00 2018-03-19 12:08:44.000 078 -8483.00 -6297.52 -61711.60 88888.00 2018-03-19 12:08:45.000 078 -8482.98 -6297.54 -61711.62 88888.00 2018-03-19 12:08:46.000 078 -8482.99 -6297.61 -61711.59 88888.00 2018-03-19 12:08:47.000 078 -8482.97 -6297.72 -61711.56 88888.00 2018-03-19 12:08:48.000 078 -8482.98 -6297.92 -61711.64 88888.00 2018-03-19 12:08:49.000 078 -8483.03 -6297.95 -61711.76 88888.00 2018-03-19 12:08:50.000 078 -8483.02 -6297.99 -61711.71 62613.85 2018-03-19 12:08:51.000 078 -8483.07 -6297.98 -61711.68 88888.00 2018-03-19 12:08:52.000 078 -8483.09 -6297.98 -61711.61 88888.00 2018-03-19 12:08:53.000 078 -8483.20 -6298.03 -61711.63 88888.00 2018-03-19 12:08:54.000 078 -8483.23 -6298.06 -61711.70 88888.00 2018-03-19 12:08:55.000 078 -8483.29 -6297.98 -61711.65 88888.00 2018-03-19 12:08:56.000 078 -8483.32 -6298.03 -61711.72 88888.00 2018-03-19 12:08:57.000 078 -8483.17 -6298.00 -61711.69 88888.00 2018-03-19 12:08:58.000 078 -8483.19 -6298.07 -61711.66 88888.00 2018-03-19 12:08:59.000 078 -8483.16 -6298.00 -61711.67 88888.00 2018-03-19 12:09:00.000 078 -8483.05 -6297.96 -61711.70 62613.85 2018-03-19 12:09:01.000 078 -8483.01 -6298.00 -61711.68 88888.00 2018-03-19 12:09:02.000 078 -8482.94 -6298.16 -61711.70 88888.00 2018-03-19 12:09:03.000 078 -8482.93 -6298.01 -61711.64 88888.00 2018-03-19 12:09:04.000 078 -8482.88 -6298.12 -61711.69 88888.00 2018-03-19 12:09:05.000 078 -8482.80 -6298.14 -61711.65 88888.00 2018-03-19 12:09:06.000 078 -8482.82 -6298.28 -61711.72 88888.00 2018-03-19 12:09:07.000 078 -8482.76 -6298.23 -61711.66 88888.00 2018-03-19 12:09:08.000 078 -8482.74 -6298.38 -61711.76 88888.00 2018-03-19 12:09:09.000 078 -8482.72 -6298.40 -61711.77 88888.00 2018-03-19 12:09:10.000 078 -8482.64 -6298.62 -61711.90 62613.96 2018-03-19 12:09:11.000 078 -8482.64 -6298.53 -61711.84 88888.00 2018-03-19 12:09:12.000 078 -8482.65 -6298.68 -61711.89 88888.00 2018-03-19 12:09:13.000 078 -8482.67 -6298.62 -61711.79 88888.00 2018-03-19 12:09:14.000 078 -8482.64 -6298.72 -61711.84 88888.00 2018-03-19 12:09:15.000 078 -8482.68 -6298.51 -61711.66 88888.00 2018-03-19 12:09:16.000 078 -8482.72 -6298.64 -61711.89 88888.00 2018-03-19 12:09:17.000 078 -8482.76 -6298.58 -61711.85 88888.00 2018-03-19 12:09:18.000 078 -8482.75 -6298.64 -61711.85 88888.00 2018-03-19 12:09:19.000 078 -8482.81 -6298.57 -61711.87 88888.00 2018-03-19 12:09:20.000 078 -8482.87 -6298.57 -61711.95 62613.95 2018-03-19 12:09:21.000 078 -8482.90 -6298.48 -61711.85 88888.00 2018-03-19 12:09:22.000 078 -8482.94 -6298.47 -61711.86 88888.00 2018-03-19 12:09:23.000 078 -8482.96 -6298.45 -61711.82 88888.00 2018-03-19 12:09:24.000 078 -8483.01 -6298.39 -61711.86 88888.00 2018-03-19 12:09:25.000 078 -8482.98 -6298.45 -61711.83 88888.00 2018-03-19 12:09:26.000 078 -8482.96 -6298.47 -61711.85 88888.00 2018-03-19 12:09:27.000 078 -8482.97 -6298.54 -61711.84 88888.00 2018-03-19 12:09:28.000 078 -8482.92 -6298.56 -61711.86 88888.00 2018-03-19 12:09:29.000 078 -8482.91 -6298.66 -61711.87 88888.00 2018-03-19 12:09:30.000 078 -8482.78 -6298.76 -61711.96 62613.95 2018-03-19 12:09:31.000 078 -8482.75 -6298.89 -61711.89 88888.00 2018-03-19 12:09:32.000 078 -8482.69 -6298.89 -61711.88 88888.00 2018-03-19 12:09:33.000 078 -8482.73 -6299.12 -61711.82 88888.00 2018-03-19 12:09:34.000 078 -8482.76 -6299.13 -61711.90 88888.00 2018-03-19 12:09:35.000 078 -8482.67 -6299.21 -61711.86 88888.00 2018-03-19 12:09:36.000 078 -8482.64 -6299.16 -61711.82 88888.00 2018-03-19 12:09:37.000 078 -8482.58 -6299.25 -61711.87 88888.00 2018-03-19 12:09:38.000 078 -8482.60 -6299.34 -61711.92 88888.00 2018-03-19 12:09:39.000 078 -8482.62 -6299.30 -61711.94 88888.00 2018-03-19 12:09:40.000 078 -8482.56 -6299.24 -61712.11 62614.16 2018-03-19 12:09:41.000 078 -8482.55 -6299.10 -61712.08 88888.00 2018-03-19 12:09:42.000 078 -8482.58 -6299.01 -61711.95 88888.00 2018-03-19 12:09:43.000 078 -8482.45 -6298.89 -61711.92 88888.00 2018-03-19 12:09:44.000 078 -8482.49 -6298.81 -61711.93 88888.00 2018-03-19 12:09:45.000 078 -8482.46 -6298.78 -61712.02 88888.00 2018-03-19 12:09:46.000 078 -8482.44 -6298.70 -61711.99 88888.00 2018-03-19 12:09:47.000 078 -8482.42 -6298.52 -61711.94 88888.00 2018-03-19 12:09:48.000 078 -8482.50 -6298.49 -61711.88 88888.00 2018-03-19 12:09:49.000 078 -8482.55 -6298.45 -61711.89 88888.00 2018-03-19 12:09:50.000 078 -8482.49 -6298.37 -61711.98 62614.09 2018-03-19 12:09:51.000 078 -8482.50 -6298.30 -61711.99 88888.00 2018-03-19 12:09:52.000 078 -8482.48 -6298.30 -61711.88 88888.00 2018-03-19 12:09:53.000 078 -8482.51 -6298.46 -61711.96 88888.00 2018-03-19 12:09:54.000 078 -8482.49 -6298.49 -61711.93 88888.00 2018-03-19 12:09:55.000 078 -8482.55 -6298.58 -61711.95 88888.00 2018-03-19 12:09:56.000 078 -8482.59 -6298.66 -61711.93 88888.00 2018-03-19 12:09:57.000 078 -8482.59 -6298.63 -61711.90 88888.00 2018-03-19 12:09:58.000 078 -8482.55 -6298.70 -61711.93 88888.00 2018-03-19 12:09:59.000 078 -8482.60 -6298.84 -61712.08 88888.00 2018-03-19 12:10:00.000 078 -8482.61 -6298.88 -61712.09 62614.20 2018-03-19 12:10:01.000 078 -8482.62 -6298.94 -61712.07 88888.00 2018-03-19 12:10:02.000 078 -8482.66 -6299.04 -61712.00 88888.00 2018-03-19 12:10:03.000 078 -8482.70 -6299.11 -61712.02 88888.00 2018-03-19 12:10:04.000 078 -8482.69 -6299.06 -61711.99 88888.00 2018-03-19 12:10:05.000 078 -8482.75 -6299.02 -61712.02 88888.00 2018-03-19 12:10:06.000 078 -8482.85 -6299.04 -61712.03 88888.00 2018-03-19 12:10:07.000 078 -8482.86 -6298.98 -61712.08 88888.00 2018-03-19 12:10:08.000 078 -8482.81 -6298.89 -61712.12 88888.00 2018-03-19 12:10:09.000 078 -8482.80 -6298.79 -61712.00 88888.00 2018-03-19 12:10:10.000 078 -8482.83 -6298.76 -61712.10 62614.25 2018-03-19 12:10:11.000 078 -8482.80 -6298.57 -61712.09 88888.00 2018-03-19 12:10:12.000 078 -8482.77 -6298.54 -61712.00 88888.00 2018-03-19 12:10:13.000 078 -8482.74 -6298.40 -61711.97 88888.00 2018-03-19 12:10:14.000 078 -8482.65 -6298.30 -61711.93 88888.00 2018-03-19 12:10:15.000 078 -8482.74 -6298.34 -61711.97 88888.00 2018-03-19 12:10:16.000 078 -8482.68 -6298.22 -61712.08 88888.00 2018-03-19 12:10:17.000 078 -8482.63 -6298.10 -61712.02 88888.00 2018-03-19 12:10:18.000 078 -8482.60 -6297.94 -61711.96 88888.00 2018-03-19 12:10:19.000 078 -8482.65 -6297.94 -61712.01 88888.00 2018-03-19 12:10:20.000 078 -8482.64 -6298.12 -61712.17 62614.15 2018-03-19 12:10:21.000 078 -8482.63 -6298.04 -61712.17 88888.00 2018-03-19 12:10:22.000 078 -8482.64 -6298.03 -61712.15 88888.00 2018-03-19 12:10:23.000 078 -8482.62 -6298.12 -61712.14 88888.00 2018-03-19 12:10:24.000 078 -8482.61 -6298.21 -61712.21 88888.00 2018-03-19 12:10:25.000 078 -8482.57 -6298.27 -61712.20 88888.00 2018-03-19 12:10:26.000 078 -8482.61 -6298.34 -61712.26 88888.00 2018-03-19 12:10:27.000 078 -8482.53 -6298.44 -61712.22 88888.00 2018-03-19 12:10:28.000 078 -8482.55 -6298.62 -61712.25 88888.00 2018-03-19 12:10:29.000 078 -8482.51 -6298.69 -61712.31 88888.00 2018-03-19 12:10:30.000 078 -8482.44 -6298.66 -61712.35 62614.49 2018-03-19 12:10:31.000 078 -8482.50 -6298.71 -61712.34 88888.00 2018-03-19 12:10:32.000 078 -8482.58 -6298.75 -61712.39 88888.00 2018-03-19 12:10:33.000 078 -8482.62 -6298.76 -61712.41 88888.00 2018-03-19 12:10:34.000 078 -8482.65 -6298.77 -61712.47 88888.00 2018-03-19 12:10:35.000 078 -8482.70 -6298.67 -61712.41 88888.00 2018-03-19 12:10:36.000 078 -8482.80 -6298.67 -61712.38 88888.00 2018-03-19 12:10:37.000 078 -8482.85 -6298.57 -61712.40 88888.00 2018-03-19 12:10:38.000 078 -8483.03 -6298.67 -61712.48 88888.00 2018-03-19 12:10:39.000 078 -8483.09 -6298.49 -61712.43 88888.00 2018-03-19 12:10:40.000 078 -8483.20 -6298.54 -61712.49 62614.73 2018-03-19 12:10:41.000 078 -8483.25 -6298.47 -61712.48 88888.00 2018-03-19 12:10:42.000 078 -8483.31 -6298.42 -61712.46 88888.00 2018-03-19 12:10:43.000 078 -8483.40 -6298.35 -61712.45 88888.00 2018-03-19 12:10:44.000 078 -8483.46 -6298.45 -61712.52 88888.00 2018-03-19 12:10:45.000 078 -8483.50 -6298.34 -61712.46 88888.00 2018-03-19 12:10:46.000 078 -8483.52 -6298.35 -61712.45 88888.00 2018-03-19 12:10:47.000 078 -8483.61 -6298.33 -61712.53 88888.00 2018-03-19 12:10:48.000 078 -8483.64 -6298.39 -61712.49 88888.00 2018-03-19 12:10:49.000 078 -8483.66 -6298.35 -61712.54 88888.00 2018-03-19 12:10:50.000 078 -8483.61 -6298.38 -61712.59 62614.92 2018-03-19 12:10:51.000 078 -8483.70 -6298.49 -61712.71 88888.00 2018-03-19 12:10:52.000 078 -8483.72 -6298.48 -61712.65 88888.00 2018-03-19 12:10:53.000 078 -8483.74 -6298.50 -61712.65 88888.00 2018-03-19 12:10:54.000 078 -8483.77 -6298.58 -61712.67 88888.00 2018-03-19 12:10:55.000 078 -8483.81 -6298.60 -61712.65 88888.00 2018-03-19 12:10:56.000 078 -8483.77 -6298.66 -61712.70 88888.00 2018-03-19 12:10:57.000 078 -8483.90 -6298.69 -61712.78 88888.00 2018-03-19 12:10:58.000 078 -8483.97 -6298.72 -61712.76 88888.00 2018-03-19 12:10:59.000 078 -8484.05 -6298.71 -61712.81 88888.00 2018-03-19 12:11:00.000 078 -8484.17 -6298.70 -61712.99 62615.28 2018-03-19 12:11:01.000 078 -8484.28 -6298.73 -61712.92 88888.00 2018-03-19 12:11:02.000 078 -8484.44 -6298.63 -61712.83 88888.00 2018-03-19 12:11:03.000 078 -8484.66 -6298.71 -61712.95 88888.00 2018-03-19 12:11:04.000 078 -8484.73 -6298.70 -61712.87 88888.00 2018-03-19 12:11:05.000 078 -8484.80 -6298.65 -61712.86 88888.00 2018-03-19 12:11:06.000 078 -8484.84 -6298.56 -61712.95 88888.00 2018-03-19 12:11:07.000 078 -8484.93 -6298.52 -61712.95 88888.00 2018-03-19 12:11:08.000 078 -8484.95 -6298.53 -61713.02 88888.00 2018-03-19 12:11:09.000 078 -8485.05 -6298.47 -61712.99 88888.00 2018-03-19 12:11:10.000 078 -8485.01 -6298.42 -61712.97 62615.45 2018-03-19 12:11:11.000 078 -8485.03 -6298.48 -61713.16 88888.00 2018-03-19 12:11:12.000 078 -8485.11 -6298.42 -61713.00 88888.00 2018-03-19 12:11:13.000 078 -8485.07 -6298.59 -61713.08 88888.00 2018-03-19 12:11:14.000 078 -8485.08 -6298.51 -61713.04 88888.00 2018-03-19 12:11:15.000 078 -8485.09 -6298.58 -61713.03 88888.00 2018-03-19 12:11:16.000 078 -8485.13 -6298.55 -61712.96 88888.00 2018-03-19 12:11:17.000 078 -8485.18 -6298.54 -61713.06 88888.00 2018-03-19 12:11:18.000 078 -8485.22 -6298.59 -61713.06 88888.00 2018-03-19 12:11:19.000 078 -8485.32 -6298.63 -61713.13 88888.00 2018-03-19 12:11:20.000 078 -8485.35 -6298.54 -61713.24 62615.64 2018-03-19 12:11:21.000 078 -8485.44 -6298.59 -61713.23 88888.00 2018-03-19 12:11:22.000 078 -8485.59 -6298.45 -61713.13 88888.00 2018-03-19 12:11:23.000 078 -8485.66 -6298.55 -61713.22 88888.00 2018-03-19 12:11:24.000 078 -8485.76 -6298.53 -61713.30 88888.00 2018-03-19 12:11:25.000 078 -8485.83 -6298.48 -61713.31 88888.00 2018-03-19 12:11:26.000 078 -8485.82 -6298.35 -61713.25 88888.00 2018-03-19 12:11:27.000 078 -8485.94 -6298.38 -61713.41 88888.00 2018-03-19 12:11:28.000 078 -8486.06 -6298.27 -61713.33 88888.00 2018-03-19 12:11:29.000 078 -8486.20 -6298.21 -61713.29 88888.00 2018-03-19 12:11:30.000 078 -8486.26 -6298.19 -61713.39 62615.96 2018-03-19 12:11:31.000 078 -8486.33 -6298.17 -61713.39 88888.00 2018-03-19 12:11:32.000 078 -8486.49 -6298.18 -61713.36 88888.00 2018-03-19 12:11:33.000 078 -8486.54 -6298.20 -61713.35 88888.00 2018-03-19 12:11:34.000 078 -8486.60 -6298.17 -61713.26 88888.00 2018-03-19 12:11:35.000 078 -8486.68 -6298.18 -61713.29 88888.00 2018-03-19 12:11:36.000 078 -8486.75 -6298.26 -61713.36 88888.00 2018-03-19 12:11:37.000 078 -8486.84 -6298.22 -61713.34 88888.00 2018-03-19 12:11:38.000 078 -8486.96 -6298.40 -61713.31 88888.00 2018-03-19 12:11:39.000 078 -8487.00 -6298.50 -61713.36 88888.00 2018-03-19 12:11:40.000 078 -8487.08 -6298.50 -61713.34 62616.11 2018-03-19 12:11:41.000 078 -8487.08 -6298.56 -61713.41 88888.00 2018-03-19 12:11:42.000 078 -8487.17 -6298.41 -61713.24 88888.00 2018-03-19 12:11:43.000 078 -8487.22 -6298.47 -61713.26 88888.00 2018-03-19 12:11:44.000 078 -8487.28 -6298.58 -61713.35 88888.00 2018-03-19 12:11:45.000 078 -8487.28 -6298.44 -61713.27 88888.00 2018-03-19 12:11:46.000 078 -8487.31 -6298.55 -61713.31 88888.00 2018-03-19 12:11:47.000 078 -8487.34 -6298.59 -61713.30 88888.00 2018-03-19 12:11:48.000 078 -8487.30 -6298.56 -61713.30 88888.00 2018-03-19 12:11:49.000 078 -8487.36 -6298.61 -61713.38 88888.00 2018-03-19 12:11:50.000 078 -8487.37 -6298.73 -61713.47 62616.28 2018-03-19 12:11:51.000 078 -8487.42 -6298.56 -61713.36 88888.00 2018-03-19 12:11:52.000 078 -8487.54 -6298.57 -61713.43 88888.00 2018-03-19 12:11:53.000 078 -8487.69 -6298.70 -61713.45 88888.00 2018-03-19 12:11:54.000 078 -8487.72 -6298.75 -61713.49 88888.00 2018-03-19 12:11:55.000 078 -8487.84 -6298.82 -61713.46 88888.00 2018-03-19 12:11:56.000 078 -8487.91 -6298.89 -61713.50 88888.00 2018-03-19 12:11:57.000 078 -8487.92 -6298.97 -61713.47 88888.00 2018-03-19 12:11:58.000 078 -8487.91 -6299.14 -61713.48 88888.00 2018-03-19 12:11:59.000 078 -8487.93 -6299.19 -61713.47 88888.00 2018-03-19 12:12:00.000 078 -8488.05 -6299.27 -61713.50 62616.55 2018-03-19 12:12:01.000 078 -8488.08 -6299.55 -61713.58 88888.00 2018-03-19 12:12:02.000 078 -8488.10 -6299.55 -61713.51 88888.00 2018-03-19 12:12:03.000 078 -8488.14 -6299.66 -61713.50 88888.00 2018-03-19 12:12:04.000 078 -8488.25 -6299.84 -61713.52 88888.00 2018-03-19 12:12:05.000 078 -8488.20 -6299.84 -61713.48 88888.00 2018-03-19 12:12:06.000 078 -8488.20 -6299.98 -61713.51 88888.00 2018-03-19 12:12:07.000 078 -8488.23 -6299.95 -61713.49 88888.00 2018-03-19 12:12:08.000 078 -8488.24 -6300.07 -61713.54 88888.00 2018-03-19 12:12:09.000 078 -8488.25 -6300.17 -61713.57 88888.00 2018-03-19 12:12:10.000 078 -8488.31 -6300.15 -61713.54 62616.67 2018-03-19 12:12:11.000 078 -8488.35 -6300.25 -61713.62 88888.00 2018-03-19 12:12:12.000 078 -8488.39 -6300.21 -61713.50 88888.00 2018-03-19 12:12:13.000 078 -8488.39 -6300.27 -61713.62 88888.00 2018-03-19 12:12:14.000 078 -8488.40 -6300.32 -61713.66 88888.00 2018-03-19 12:12:15.000 078 -8488.44 -6300.30 -61713.72 88888.00 2018-03-19 12:12:16.000 078 -8488.41 -6300.31 -61713.60 88888.00 2018-03-19 12:12:17.000 078 -8488.46 -6300.42 -61713.70 88888.00 2018-03-19 12:12:18.000 078 -8488.45 -6300.43 -61713.76 88888.00 2018-03-19 12:12:19.000 078 -8488.53 -6300.38 -61713.78 88888.00 2018-03-19 12:12:20.000 078 -8488.60 -6300.37 -61713.87 62616.89 2018-03-19 12:12:21.000 078 -8488.74 -6300.14 -61713.77 88888.00 2018-03-19 12:12:22.000 078 -8488.80 -6300.15 -61713.77 88888.00 2018-03-19 12:12:23.000 078 -8488.82 -6299.96 -61713.66 88888.00 2018-03-19 12:12:24.000 078 -8488.87 -6299.83 -61713.67 88888.00 2018-03-19 12:12:25.000 078 -8488.82 -6299.90 -61713.68 88888.00 2018-03-19 12:12:26.000 078 -8488.92 -6299.68 -61713.63 88888.00 2018-03-19 12:12:27.000 078 -8488.93 -6299.73 -61713.65 88888.00 2018-03-19 12:12:28.000 078 -8488.98 -6299.66 -61713.64 88888.00 2018-03-19 12:12:29.000 078 -8488.96 -6299.66 -61713.70 88888.00 2018-03-19 12:12:30.000 078 -8488.94 -6299.69 -61713.71 62616.64 2018-03-19 12:12:31.000 078 -8488.97 -6299.68 -61713.71 88888.00 2018-03-19 12:12:32.000 078 -8489.01 -6299.57 -61713.51 88888.00 2018-03-19 12:12:33.000 078 -8489.00 -6299.67 -61713.63 88888.00 2018-03-19 12:12:34.000 078 -8489.07 -6299.71 -61713.57 88888.00 2018-03-19 12:12:35.000 078 -8489.00 -6299.74 -61713.62 88888.00 2018-03-19 12:12:36.000 078 -8489.03 -6299.65 -61713.50 88888.00 2018-03-19 12:12:37.000 078 -8489.03 -6299.68 -61713.48 88888.00 2018-03-19 12:12:38.000 078 -8489.01 -6299.64 -61713.50 88888.00 2018-03-19 12:12:39.000 078 -8489.06 -6299.62 -61713.54 88888.00 2018-03-19 12:12:40.000 078 -8489.08 -6299.58 -61713.62 62616.69 2018-03-19 12:12:41.000 078 -8489.15 -6299.57 -61713.67 88888.00 2018-03-19 12:12:42.000 078 -8489.12 -6299.56 -61713.62 88888.00 2018-03-19 12:12:43.000 078 -8489.17 -6299.39 -61713.49 88888.00 2018-03-19 12:12:44.000 078 -8489.22 -6299.36 -61713.50 88888.00 2018-03-19 12:12:45.000 078 -8489.20 -6299.23 -61713.51 88888.00 2018-03-19 12:12:46.000 078 -8489.24 -6299.23 -61713.53 88888.00 2018-03-19 12:12:47.000 078 -8489.40 -6299.20 -61713.52 88888.00 2018-03-19 12:12:48.000 078 -8489.42 -6299.18 -61713.49 88888.00 2018-03-19 12:12:49.000 078 -8489.53 -6299.11 -61713.53 88888.00 2018-03-19 12:12:50.000 078 -8489.54 -6299.13 -61713.66 62616.78 2018-03-19 12:12:51.000 078 -8489.60 -6298.84 -61713.54 88888.00 2018-03-19 12:12:52.000 078 -8489.67 -6298.88 -61713.62 88888.00 2018-03-19 12:12:53.000 078 -8489.74 -6298.84 -61713.55 88888.00 2018-03-19 12:12:54.000 078 -8489.83 -6298.88 -61713.67 88888.00 2018-03-19 12:12:55.000 078 -8489.94 -6298.90 -61713.70 88888.00 2018-03-19 12:12:56.000 078 -8490.00 -6298.87 -61713.62 88888.00 2018-03-19 12:12:57.000 078 -8490.15 -6298.86 -61713.59 88888.00 2018-03-19 12:12:58.000 078 -8490.15 -6298.87 -61713.59 88888.00 2018-03-19 12:12:59.000 078 -8490.25 -6298.88 -61713.54 88888.00 2018-03-19 12:13:00.000 078 -8490.37 -6298.86 -61713.62 62616.77 2018-03-19 12:13:01.000 078 -8490.51 -6298.93 -61713.56 88888.00 2018-03-19 12:13:02.000 078 -8490.59 -6298.82 -61713.49 88888.00 2018-03-19 12:13:03.000 078 -8490.62 -6298.66 -61713.46 88888.00 2018-03-19 12:13:04.000 078 -8490.75 -6298.75 -61713.57 88888.00 2018-03-19 12:13:05.000 078 -8490.92 -6298.63 -61713.54 88888.00 2018-03-19 12:13:06.000 078 -8491.00 -6298.63 -61713.51 88888.00 2018-03-19 12:13:07.000 078 -8491.10 -6298.65 -61713.56 88888.00 2018-03-19 12:13:08.000 078 -8491.24 -6298.63 -61713.51 88888.00 2018-03-19 12:13:09.000 078 -8491.35 -6298.62 -61713.49 88888.00 2018-03-19 12:13:10.000 078 -8491.50 -6298.57 -61713.52 62616.90 2018-03-19 12:13:11.000 078 -8491.68 -6298.59 -61713.58 88888.00 2018-03-19 12:13:12.000 078 -8491.80 -6298.51 -61713.53 88888.00 2018-03-19 12:13:13.000 078 -8492.03 -6298.48 -61713.49 88888.00 2018-03-19 12:13:14.000 078 -8492.21 -6298.41 -61713.47 88888.00 2018-03-19 12:13:15.000 078 -8492.27 -6298.33 -61713.41 88888.00 2018-03-19 12:13:16.000 078 -8492.49 -6298.43 -61713.41 88888.00 2018-03-19 12:13:17.000 078 -8492.55 -6298.49 -61713.50 88888.00 2018-03-19 12:13:18.000 078 -8492.72 -6298.36 -61713.39 88888.00 2018-03-19 12:13:19.000 078 -8492.76 -6298.57 -61713.48 88888.00 2018-03-19 12:13:20.000 078 -8492.98 -6298.65 -61713.55 62617.07 2018-03-19 12:13:21.000 078 -8493.04 -6298.48 -61713.46 88888.00 2018-03-19 12:13:22.000 078 -8493.18 -6298.53 -61713.49 88888.00 2018-03-19 12:13:23.000 078 -8493.31 -6298.58 -61713.53 88888.00 2018-03-19 12:13:24.000 078 -8493.49 -6298.54 -61713.49 88888.00 2018-03-19 12:13:25.000 078 -8493.60 -6298.57 -61713.52 88888.00 2018-03-19 12:13:26.000 078 -8493.70 -6298.53 -61713.47 88888.00 2018-03-19 12:13:27.000 078 -8493.82 -6298.63 -61713.52 88888.00 2018-03-19 12:13:28.000 078 -8493.92 -6298.59 -61713.56 88888.00 2018-03-19 12:13:29.000 078 -8494.02 -6298.70 -61713.58 88888.00 2018-03-19 12:13:30.000 078 -8494.08 -6298.73 -61713.56 62617.30 2018-03-19 12:13:31.000 078 -8494.20 -6298.77 -61713.52 88888.00 2018-03-19 12:13:32.000 078 -8494.30 -6298.84 -61713.53 88888.00 2018-03-19 12:13:33.000 078 -8494.35 -6298.86 -61713.48 88888.00 2018-03-19 12:13:34.000 078 -8494.36 -6298.88 -61713.45 88888.00 2018-03-19 12:13:35.000 078 -8494.36 -6298.95 -61713.49 88888.00 2018-03-19 12:13:36.000 078 -8494.36 -6298.89 -61713.44 88888.00 2018-03-19 12:13:37.000 078 -8494.40 -6298.83 -61713.45 88888.00 2018-03-19 12:13:38.000 078 -8494.50 -6299.01 -61713.49 88888.00 2018-03-19 12:13:39.000 078 -8494.47 -6298.94 -61713.52 88888.00 2018-03-19 12:13:40.000 078 -8494.45 -6298.87 -61713.53 62617.20 2018-03-19 12:13:41.000 078 -8494.43 -6298.87 -61713.52 88888.00 2018-03-19 12:13:42.000 078 -8494.49 -6298.93 -61713.44 88888.00 2018-03-19 12:13:43.000 078 -8494.50 -6298.85 -61713.44 88888.00 2018-03-19 12:13:44.000 078 -8494.56 -6298.85 -61713.44 88888.00 2018-03-19 12:13:45.000 078 -8494.56 -6298.80 -61713.33 88888.00 2018-03-19 12:13:46.000 078 -8494.56 -6298.76 -61713.36 88888.00 2018-03-19 12:13:47.000 078 -8494.51 -6298.64 -61713.34 88888.00 2018-03-19 12:13:48.000 078 -8494.47 -6298.57 -61713.35 88888.00 2018-03-19 12:13:49.000 078 -8494.57 -6298.53 -61713.35 88888.00 2018-03-19 12:13:50.000 078 -8494.45 -6298.44 -61713.37 62616.97 2018-03-19 12:13:51.000 078 -8494.55 -6298.47 -61713.38 88888.00 2018-03-19 12:13:52.000 078 -8494.56 -6298.24 -61713.26 88888.00 2018-03-19 12:13:53.000 078 -8494.51 -6298.12 -61713.14 88888.00 2018-03-19 12:13:54.000 078 -8494.50 -6298.14 -61713.11 88888.00 2018-03-19 12:13:55.000 078 -8494.42 -6298.14 -61713.18 88888.00 2018-03-19 12:13:56.000 078 -8494.41 -6298.08 -61713.20 88888.00 2018-03-19 12:13:57.000 078 -8494.29 -6297.96 -61713.05 88888.00 2018-03-19 12:13:58.000 078 -8494.30 -6297.99 -61713.12 88888.00 2018-03-19 12:13:59.000 078 -8494.21 -6297.93 -61713.04 88888.00 2018-03-19 12:14:00.000 078 -8494.10 -6297.95 -61713.11 62616.77 2018-03-19 12:14:01.000 078 -8494.10 -6297.86 -61713.08 88888.00 2018-03-19 12:14:02.000 078 -8494.09 -6297.92 -61713.12 88888.00 2018-03-19 12:14:03.000 078 -8494.01 -6297.88 -61713.00 88888.00 2018-03-19 12:14:04.000 078 -8493.90 -6297.84 -61713.09 88888.00 2018-03-19 12:14:05.000 078 -8493.83 -6297.73 -61713.05 88888.00 2018-03-19 12:14:06.000 078 -8493.85 -6297.71 -61713.05 88888.00 2018-03-19 12:14:07.000 078 -8493.80 -6297.61 -61713.02 88888.00 2018-03-19 12:14:08.000 078 -8493.72 -6297.53 -61713.03 88888.00 2018-03-19 12:14:09.000 078 -8493.67 -6297.47 -61713.00 88888.00 2018-03-19 12:14:10.000 078 -8493.63 -6297.48 -61713.08 62616.49 2018-03-19 12:14:11.000 078 -8493.66 -6297.40 -61713.05 88888.00 2018-03-19 12:14:12.000 078 -8493.65 -6297.27 -61713.02 88888.00 2018-03-19 12:14:13.000 078 -8493.63 -6297.17 -61712.96 88888.00 2018-03-19 12:14:14.000 078 -8493.67 -6297.09 -61712.96 88888.00 2018-03-19 12:14:15.000 078 -8493.67 -6297.08 -61712.90 88888.00 2018-03-19 12:14:16.000 078 -8493.75 -6297.05 -61712.95 88888.00 2018-03-19 12:14:17.000 078 -8493.80 -6297.26 -61712.94 88888.00 2018-03-19 12:14:18.000 078 -8493.83 -6297.11 -61712.88 88888.00 2018-03-19 12:14:19.000 078 -8493.85 -6297.10 -61712.91 88888.00 2018-03-19 12:14:20.000 078 -8493.87 -6297.18 -61712.92 62616.44 2018-03-19 12:14:21.000 078 -8493.91 -6297.17 -61712.84 88888.00 2018-03-19 12:14:22.000 078 -8493.95 -6297.16 -61712.74 88888.00 2018-03-19 12:14:23.000 078 -8493.97 -6297.14 -61712.83 88888.00 2018-03-19 12:14:24.000 078 -8494.06 -6297.11 -61712.75 88888.00 2018-03-19 12:14:25.000 078 -8494.18 -6297.15 -61712.78 88888.00 2018-03-19 12:14:26.000 078 -8494.22 -6297.17 -61712.74 88888.00 2018-03-19 12:14:27.000 078 -8494.27 -6297.18 -61712.79 88888.00 2018-03-19 12:14:28.000 078 -8494.36 -6297.20 -61712.84 88888.00 2018-03-19 12:14:29.000 078 -8494.42 -6297.12 -61712.79 88888.00 2018-03-19 12:14:30.000 078 -8494.42 -6297.18 -61712.84 62616.48 2018-03-19 12:14:31.000 078 -8494.49 -6297.13 -61712.77 88888.00 2018-03-19 12:14:32.000 078 -8494.56 -6297.14 -61712.85 88888.00 2018-03-19 12:14:33.000 078 -8494.56 -6296.92 -61712.80 88888.00 2018-03-19 12:14:34.000 078 -8494.59 -6296.90 -61712.75 88888.00 2018-03-19 12:14:35.000 078 -8494.59 -6296.93 -61712.79 88888.00 2018-03-19 12:14:36.000 078 -8494.59 -6296.88 -61712.79 88888.00 2018-03-19 12:14:37.000 078 -8494.60 -6296.77 -61712.72 88888.00 2018-03-19 12:14:38.000 078 -8494.57 -6296.69 -61712.67 88888.00 2018-03-19 12:14:39.000 078 -8494.61 -6296.65 -61712.73 88888.00 2018-03-19 12:14:40.000 078 -8494.64 -6296.60 -61712.73 62616.23 2018-03-19 12:14:41.000 078 -8494.69 -6296.65 -61712.70 88888.00 2018-03-19 12:14:42.000 078 -8494.67 -6296.52 -61712.70 88888.00 2018-03-19 12:14:43.000 078 -8494.66 -6296.59 -61712.70 88888.00 2018-03-19 12:14:44.000 078 -8494.79 -6296.64 -61712.73 88888.00 2018-03-19 12:14:45.000 078 -8494.85 -6296.70 -61712.76 88888.00 2018-03-19 12:14:46.000 078 -8494.91 -6296.81 -61712.74 88888.00 2018-03-19 12:14:47.000 078 -8495.01 -6296.80 -61712.61 88888.00 2018-03-19 12:14:48.000 078 -8495.11 -6296.87 -61712.64 88888.00 2018-03-19 12:14:49.000 078 -8495.22 -6296.84 -61712.63 88888.00 2018-03-19 12:14:50.000 078 -8495.24 -6296.95 -61712.71 62616.58 2018-03-19 12:14:51.000 078 -8495.39 -6296.99 -61712.67 88888.00 2018-03-19 12:14:52.000 078 -8495.54 -6297.08 -61712.72 88888.00 2018-03-19 12:14:53.000 078 -8495.58 -6297.05 -61712.57 88888.00 2018-03-19 12:14:54.000 078 -8495.74 -6297.23 -61712.66 88888.00 2018-03-19 12:14:55.000 078 -8495.91 -6297.23 -61712.69 88888.00 2018-03-19 12:14:56.000 078 -8496.02 -6297.27 -61712.71 88888.00 2018-03-19 12:14:57.000 078 -8496.06 -6297.25 -61712.70 88888.00 2018-03-19 12:14:58.000 078 -8496.17 -6297.49 -61712.77 88888.00 2018-03-19 12:14:59.000 078 -8496.22 -6297.41 -61712.75 88888.00 2018-03-19 12:15:00.000 078 -8496.32 -6297.37 -61712.75 62616.69 2018-03-19 12:15:01.000 078 -8496.41 -6297.34 -61712.74 88888.00 2018-03-19 12:15:02.000 078 -8496.48 -6297.26 -61712.66 88888.00 2018-03-19 12:15:03.000 078 -8496.57 -6297.29 -61712.71 88888.00 2018-03-19 12:15:04.000 078 -8496.60 -6297.28 -61712.66 88888.00 2018-03-19 12:15:05.000 078 -8496.65 -6297.18 -61712.62 88888.00 2018-03-19 12:15:06.000 078 -8496.71 -6297.31 -61712.63 88888.00 2018-03-19 12:15:07.000 078 -8496.79 -6297.34 -61712.63 88888.00 2018-03-19 12:15:08.000 078 -8496.77 -6297.44 -61712.64 88888.00 2018-03-19 12:15:09.000 078 -8496.84 -6297.48 -61712.62 88888.00 2018-03-19 12:15:10.000 078 -8496.82 -6297.51 -61712.60 62616.63 2018-03-19 12:15:11.000 078 -8496.87 -6297.63 -61712.65 88888.00 2018-03-19 12:15:12.000 078 -8496.96 -6297.55 -61712.47 88888.00 2018-03-19 12:15:13.000 078 -8496.99 -6297.61 -61712.52 88888.00 2018-03-19 12:15:14.000 078 -8497.04 -6297.68 -61712.45 88888.00 2018-03-19 12:15:15.000 078 -8497.10 -6297.89 -61712.48 88888.00 2018-03-19 12:15:16.000 078 -8497.12 -6298.00 -61712.48 88888.00 2018-03-19 12:15:17.000 078 -8497.15 -6298.14 -61712.49 88888.00 2018-03-19 12:15:18.000 078 -8497.13 -6298.13 -61712.47 88888.00 2018-03-19 12:15:19.000 078 -8497.02 -6298.37 -61712.48 88888.00 2018-03-19 12:15:20.000 078 -8497.03 -6298.36 -61712.45 62616.65 2018-03-19 12:15:21.000 078 -8496.99 -6298.53 -61712.56 88888.00 2018-03-19 12:15:22.000 078 -8497.03 -6298.62 -61712.44 88888.00 2018-03-19 12:15:23.000 078 -8496.98 -6298.64 -61712.40 88888.00 2018-03-19 12:15:24.000 078 -8496.93 -6298.66 -61712.43 88888.00 2018-03-19 12:15:25.000 078 -8496.90 -6298.68 -61712.32 88888.00 2018-03-19 12:15:26.000 078 -8496.87 -6298.79 -61712.41 88888.00 2018-03-19 12:15:27.000 078 -8496.82 -6298.84 -61712.38 88888.00 2018-03-19 12:15:28.000 078 -8496.81 -6298.85 -61712.39 88888.00 2018-03-19 12:15:29.000 078 -8496.77 -6298.75 -61712.43 88888.00 2018-03-19 12:15:30.000 078 -8496.84 -6298.91 -61712.52 62616.66 2018-03-19 12:15:31.000 078 -8496.76 -6298.76 -61712.44 88888.00 2018-03-19 12:15:32.000 078 -8496.80 -6298.78 -61712.29 88888.00 2018-03-19 12:15:33.000 078 -8496.79 -6298.76 -61712.39 88888.00 2018-03-19 12:15:34.000 078 -8496.73 -6298.64 -61712.44 88888.00 2018-03-19 12:15:35.000 078 -8496.69 -6298.72 -61712.45 88888.00 2018-03-19 12:15:36.000 078 -8496.67 -6298.63 -61712.41 88888.00 2018-03-19 12:15:37.000 078 -8496.70 -6298.60 -61712.41 88888.00 2018-03-19 12:15:38.000 078 -8496.65 -6298.60 -61712.38 88888.00 2018-03-19 12:15:39.000 078 -8496.66 -6298.81 -61712.48 88888.00 2018-03-19 12:15:40.000 078 -8496.64 -6298.94 -61712.55 62616.61 2018-03-19 12:15:41.000 078 -8496.65 -6299.00 -61712.52 88888.00 2018-03-19 12:15:42.000 078 -8496.66 -6299.07 -61712.45 88888.00 2018-03-19 12:15:43.000 078 -8496.64 -6299.20 -61712.48 88888.00 2018-03-19 12:15:44.000 078 -8496.57 -6299.23 -61712.49 88888.00 2018-03-19 12:15:45.000 078 -8496.60 -6299.25 -61712.45 88888.00 2018-03-19 12:15:46.000 078 -8496.65 -6299.37 -61712.37 88888.00 2018-03-19 12:15:47.000 078 -8496.59 -6299.52 -61712.49 88888.00 2018-03-19 12:15:48.000 078 -8496.63 -6299.53 -61712.45 88888.00 2018-03-19 12:15:49.000 078 -8496.51 -6299.61 -61712.49 88888.00 2018-03-19 12:15:50.000 078 -8496.48 -6299.72 -61712.51 62616.73 2018-03-19 12:15:51.000 078 -8496.48 -6299.77 -61712.48 88888.00 2018-03-19 12:15:52.000 078 -8496.38 -6299.80 -61712.43 88888.00 2018-03-19 12:15:53.000 078 -8496.34 -6299.81 -61712.45 88888.00 2018-03-19 12:15:54.000 078 -8496.28 -6299.82 -61712.42 88888.00 2018-03-19 12:15:55.000 078 -8496.20 -6299.82 -61712.48 88888.00 2018-03-19 12:15:56.000 078 -8496.16 -6299.81 -61712.45 88888.00 2018-03-19 12:15:57.000 078 -8496.02 -6299.67 -61712.36 88888.00 2018-03-19 12:15:58.000 078 -8495.97 -6299.53 -61712.33 88888.00 2018-03-19 12:15:59.000 078 -8495.96 -6299.53 -61712.34 88888.00 2018-03-19 12:16:00.000 078 -8495.90 -6299.46 -61712.42 62616.44 2018-03-19 12:16:01.000 078 -8495.86 -6299.29 -61712.37 88888.00 2018-03-19 12:16:02.000 078 -8495.89 -6299.11 -61712.30 88888.00 2018-03-19 12:16:03.000 078 -8495.86 -6299.17 -61712.36 88888.00 2018-03-19 12:16:04.000 078 -8495.91 -6299.06 -61712.35 88888.00 2018-03-19 12:16:05.000 078 -8495.82 -6299.00 -61712.34 88888.00 2018-03-19 12:16:06.000 078 -8495.83 -6298.94 -61712.27 88888.00 2018-03-19 12:16:07.000 078 -8495.86 -6298.99 -61712.35 88888.00 2018-03-19 12:16:08.000 078 -8495.78 -6298.99 -61712.49 88888.00 2018-03-19 12:16:09.000 078 -8495.76 -6299.09 -61712.40 88888.00 2018-03-19 12:16:10.000 078 -8495.72 -6298.95 -61712.49 62616.44 2018-03-19 12:16:11.000 078 -8495.70 -6299.00 -61712.46 88888.00 2018-03-19 12:16:12.000 078 -8495.69 -6299.01 -61712.43 88888.00 2018-03-19 12:16:13.000 078 -8495.64 -6299.06 -61712.39 88888.00 2018-03-19 12:16:14.000 078 -8495.67 -6299.12 -61712.48 88888.00 2018-03-19 12:16:15.000 078 -8495.65 -6299.01 -61712.41 88888.00 2018-03-19 12:16:16.000 078 -8495.67 -6299.13 -61712.40 88888.00 2018-03-19 12:16:17.000 078 -8495.66 -6299.16 -61712.40 88888.00 2018-03-19 12:16:18.000 078 -8495.53 -6298.96 -61712.27 88888.00 2018-03-19 12:16:19.000 078 -8495.57 -6299.09 -61712.39 88888.00 2018-03-19 12:16:20.000 078 -8495.55 -6299.12 -61712.37 62616.33 2018-03-19 12:16:21.000 078 -8495.53 -6299.11 -61712.42 88888.00 2018-03-19 12:16:22.000 078 -8495.41 -6299.15 -61712.34 88888.00 2018-03-19 12:16:23.000 078 -8495.42 -6299.06 -61712.27 88888.00 2018-03-19 12:16:24.000 078 -8495.41 -6299.00 -61712.20 88888.00 2018-03-19 12:16:25.000 078 -8495.35 -6298.85 -61712.13 88888.00 2018-03-19 12:16:26.000 078 -8495.32 -6298.72 -61712.16 88888.00 2018-03-19 12:16:27.000 078 -8495.23 -6298.73 -61712.22 88888.00 2018-03-19 12:16:28.000 078 -8495.24 -6298.62 -61712.24 88888.00 2018-03-19 12:16:29.000 078 -8495.08 -6298.43 -61712.16 88888.00 2018-03-19 12:16:30.000 078 -8495.09 -6298.44 -61712.17 62616.07 2018-03-19 12:16:31.000 078 -8495.10 -6298.33 -61712.19 88888.00 2018-03-19 12:16:32.000 078 -8495.04 -6298.17 -61712.10 88888.00 2018-03-19 12:16:33.000 078 -8494.99 -6298.18 -61712.13 88888.00 2018-03-19 12:16:34.000 078 -8494.94 -6298.19 -61712.18 88888.00 2018-03-19 12:16:35.000 078 -8494.90 -6297.98 -61712.06 88888.00 2018-03-19 12:16:36.000 078 -8494.90 -6297.96 -61712.14 88888.00 2018-03-19 12:16:37.000 078 -8494.84 -6297.94 -61712.15 88888.00 2018-03-19 12:16:38.000 078 -8494.86 -6297.93 -61712.25 88888.00 2018-03-19 12:16:39.000 078 -8494.77 -6297.94 -61712.19 88888.00 2018-03-19 12:16:40.000 078 -8494.75 -6297.86 -61712.18 62615.84 2018-03-19 12:16:41.000 078 -8494.75 -6297.85 -61712.18 88888.00 2018-03-19 12:16:42.000 078 -8494.70 -6297.82 -61712.10 88888.00 2018-03-19 12:16:43.000 078 -8494.65 -6297.98 -61712.16 88888.00 2018-03-19 12:16:44.000 078 -8494.63 -6297.83 -61712.05 88888.00 2018-03-19 12:16:45.000 078 -8494.58 -6297.82 -61712.02 88888.00 2018-03-19 12:16:46.000 078 -8494.57 -6297.90 -61712.01 88888.00 2018-03-19 12:16:47.000 078 -8494.58 -6297.82 -61711.95 88888.00 2018-03-19 12:16:48.000 078 -8494.52 -6297.84 -61711.97 88888.00 2018-03-19 12:16:49.000 078 -8494.44 -6297.95 -61712.02 88888.00 2018-03-19 12:16:50.000 078 -8494.45 -6297.87 -61712.05 62615.78 2018-03-19 12:16:51.000 078 -8494.48 -6298.02 -61712.02 88888.00 2018-03-19 12:16:52.000 078 -8494.53 -6297.99 -61711.94 88888.00 2018-03-19 12:16:53.000 078 -8494.56 -6298.00 -61711.93 88888.00 2018-03-19 12:16:54.000 078 -8494.59 -6297.98 -61711.89 88888.00 2018-03-19 12:16:55.000 078 -8494.54 -6297.95 -61711.89 88888.00 2018-03-19 12:16:56.000 078 -8494.56 -6297.86 -61711.85 88888.00 2018-03-19 12:16:57.000 078 -8494.48 -6297.84 -61711.80 88888.00 2018-03-19 12:16:58.000 078 -8494.47 -6297.78 -61711.85 88888.00 2018-03-19 12:16:59.000 078 -8494.45 -6297.76 -61711.90 88888.00 2018-03-19 12:17:00.000 078 -8494.39 -6297.76 -61711.98 62615.49 2018-03-19 12:17:01.000 078 -8494.36 -6297.59 -61711.89 88888.00 2018-03-19 12:17:02.000 078 -8494.38 -6297.39 -61711.80 88888.00 2018-03-19 12:17:03.000 078 -8494.35 -6297.36 -61711.86 88888.00 2018-03-19 12:17:04.000 078 -8494.31 -6297.24 -61711.83 88888.00 2018-03-19 12:17:05.000 078 -8494.25 -6297.01 -61711.78 88888.00 2018-03-19 12:17:06.000 078 -8494.31 -6297.02 -61711.80 88888.00 2018-03-19 12:17:07.000 078 -8494.26 -6296.78 -61711.72 88888.00 2018-03-19 12:17:08.000 078 -8494.29 -6296.65 -61711.74 88888.00 2018-03-19 12:17:09.000 078 -8494.18 -6296.50 -61711.74 88888.00 2018-03-19 12:17:10.000 078 -8494.21 -6296.31 -61711.72 62615.22 2018-03-19 12:17:11.000 078 -8494.20 -6296.26 -61711.74 88888.00 2018-03-19 12:17:12.000 078 -8494.17 -6296.03 -61711.60 88888.00 2018-03-19 12:17:13.000 078 -8494.11 -6295.93 -61711.61 88888.00 2018-03-19 12:17:14.000 078 -8494.05 -6295.83 -61711.64 88888.00 2018-03-19 12:17:15.000 078 -8494.06 -6295.71 -61711.62 88888.00 2018-03-19 12:17:16.000 078 -8493.97 -6295.60 -61711.64 88888.00 2018-03-19 12:17:17.000 078 -8493.95 -6295.53 -61711.64 88888.00 2018-03-19 12:17:18.000 078 -8493.91 -6295.31 -61711.54 88888.00 2018-03-19 12:17:19.000 078 -8493.97 -6295.26 -61711.49 88888.00 2018-03-19 12:17:20.000 078 -8493.91 -6295.22 -61711.58 62614.88 2018-03-19 12:17:21.000 078 -8493.87 -6295.09 -61711.51 88888.00 2018-03-19 12:17:22.000 078 -8493.83 -6294.84 -61711.43 88888.00 2018-03-19 12:17:23.000 078 -8493.80 -6294.76 -61711.43 88888.00 2018-03-19 12:17:24.000 078 -8493.85 -6294.62 -61711.35 88888.00 2018-03-19 12:17:25.000 078 -8493.78 -6294.47 -61711.30 88888.00 2018-03-19 12:17:26.000 078 -8493.79 -6294.35 -61711.36 88888.00 2018-03-19 12:17:27.000 078 -8493.80 -6294.24 -61711.34 88888.00 2018-03-19 12:17:28.000 078 -8493.77 -6294.02 -61711.31 88888.00 2018-03-19 12:17:29.000 078 -8493.72 -6293.91 -61711.31 88888.00 2018-03-19 12:17:30.000 078 -8493.69 -6293.81 -61711.34 62614.50 2018-03-19 12:17:31.000 078 -8493.72 -6293.61 -61711.27 88888.00 2018-03-19 12:17:32.000 078 -8493.69 -6293.48 -61711.24 88888.00 2018-03-19 12:17:33.000 078 -8493.71 -6293.24 -61711.12 88888.00 2018-03-19 12:17:34.000 078 -8493.78 -6293.14 -61711.14 88888.00 2018-03-19 12:17:35.000 078 -8493.88 -6293.00 -61711.15 88888.00 2018-03-19 12:17:36.000 078 -8493.93 -6292.75 -61711.08 88888.00 2018-03-19 12:17:37.000 078 -8494.01 -6292.68 -61711.03 88888.00 2018-03-19 12:17:38.000 078 -8494.10 -6292.56 -61711.04 88888.00 2018-03-19 12:17:39.000 078 -8494.11 -6292.39 -61710.95 88888.00 2018-03-19 12:17:40.000 078 -8494.22 -6292.52 -61711.06 62614.18 2018-03-19 12:17:41.000 078 -8494.29 -6292.44 -61711.01 88888.00 2018-03-19 12:17:42.000 078 -8494.27 -6292.41 -61710.92 88888.00 2018-03-19 12:17:43.000 078 -8494.38 -6292.37 -61710.88 88888.00 2018-03-19 12:17:44.000 078 -8494.41 -6292.37 -61710.80 88888.00 2018-03-19 12:17:45.000 078 -8494.47 -6292.43 -61710.76 88888.00 2018-03-19 12:17:46.000 078 -8494.47 -6292.45 -61710.79 88888.00 2018-03-19 12:17:47.000 078 -8494.54 -6292.49 -61710.70 88888.00 2018-03-19 12:17:48.000 078 -8494.53 -6292.49 -61710.70 88888.00 2018-03-19 12:17:49.000 078 -8494.53 -6292.53 -61710.67 88888.00 2018-03-19 12:17:50.000 078 -8494.51 -6292.82 -61710.81 62613.93 2018-03-19 12:17:51.000 078 -8494.47 -6292.58 -61710.67 88888.00 2018-03-19 12:17:52.000 078 -8494.49 -6292.69 -61710.64 88888.00 2018-03-19 12:17:53.000 078 -8494.49 -6292.76 -61710.57 88888.00 2018-03-19 12:17:54.000 078 -8494.48 -6292.80 -61710.58 88888.00 2018-03-19 12:17:55.000 078 -8494.42 -6292.73 -61710.48 88888.00 2018-03-19 12:17:56.000 078 -8494.48 -6292.78 -61710.61 88888.00 2018-03-19 12:17:57.000 078 -8494.43 -6292.72 -61710.48 88888.00 2018-03-19 12:17:58.000 078 -8494.46 -6292.67 -61710.45 88888.00 2018-03-19 12:17:59.000 078 -8494.40 -6292.66 -61710.41 88888.00 2018-03-19 12:18:00.000 078 -8494.38 -6292.48 -61710.46 62613.61 2018-03-19 12:18:01.000 078 -8494.45 -6292.47 -61710.45 88888.00 2018-03-19 12:18:02.000 078 -8494.47 -6292.39 -61710.38 88888.00 2018-03-19 12:18:03.000 078 -8494.44 -6292.22 -61710.38 88888.00 2018-03-19 12:18:04.000 078 -8494.49 -6292.21 -61710.41 88888.00 2018-03-19 12:18:05.000 078 -8494.46 -6292.03 -61710.40 88888.00 2018-03-19 12:18:06.000 078 -8494.49 -6292.07 -61710.43 88888.00 2018-03-19 12:18:07.000 078 -8494.47 -6291.97 -61710.36 88888.00 2018-03-19 12:18:08.000 078 -8494.49 -6291.86 -61710.33 88888.00 2018-03-19 12:18:09.000 078 -8494.47 -6291.80 -61710.39 88888.00 2018-03-19 12:18:10.000 078 -8494.46 -6291.78 -61710.39 62613.49 2018-03-19 12:18:11.000 078 -8494.45 -6291.66 -61710.36 88888.00 2018-03-19 12:18:12.000 078 -8494.42 -6291.74 -61710.34 88888.00 2018-03-19 12:18:13.000 078 -8494.38 -6291.72 -61710.24 88888.00 2018-03-19 12:18:14.000 078 -8494.29 -6291.62 -61710.27 88888.00 2018-03-19 12:18:15.000 078 -8494.24 -6291.78 -61710.25 88888.00 2018-03-19 12:18:16.000 078 -8494.13 -6291.75 -61710.26 88888.00 2018-03-19 12:18:17.000 078 -8494.07 -6291.80 -61710.26 88888.00 2018-03-19 12:18:18.000 078 -8494.03 -6291.76 -61710.19 88888.00 2018-03-19 12:18:19.000 078 -8493.98 -6291.93 -61710.23 88888.00 2018-03-19 12:18:20.000 078 -8493.99 -6292.29 -61710.35 62613.41 2018-03-19 12:18:21.000 078 -8493.90 -6292.26 -61710.32 88888.00 2018-03-19 12:18:22.000 078 -8493.93 -6292.31 -61710.18 88888.00 2018-03-19 12:18:23.000 078 -8493.89 -6292.35 -61710.16 88888.00 2018-03-19 12:18:24.000 078 -8493.81 -6292.53 -61710.18 88888.00 2018-03-19 12:18:25.000 078 -8493.76 -6292.53 -61710.16 88888.00 2018-03-19 12:18:26.000 078 -8493.76 -6292.75 -61710.12 88888.00 2018-03-19 12:18:27.000 078 -8493.68 -6292.74 -61710.13 88888.00 2018-03-19 12:18:28.000 078 -8493.60 -6292.83 -61710.13 88888.00 2018-03-19 12:18:29.000 078 -8493.56 -6292.86 -61710.13 88888.00 2018-03-19 12:18:30.000 078 -8493.50 -6293.06 -61710.29 62613.36 2018-03-19 12:18:31.000 078 -8493.50 -6293.05 -61710.24 88888.00 2018-03-19 12:18:32.000 078 -8493.57 -6293.06 -61710.10 88888.00 2018-03-19 12:18:33.000 078 -8493.53 -6293.08 -61710.11 88888.00 2018-03-19 12:18:34.000 078 -8493.43 -6293.18 -61710.14 88888.00 2018-03-19 12:18:35.000 078 -8493.38 -6293.19 -61710.21 88888.00 2018-03-19 12:18:36.000 078 -8493.28 -6293.24 -61710.24 88888.00 2018-03-19 12:18:37.000 078 -8493.19 -6293.19 -61710.21 88888.00 2018-03-19 12:18:38.000 078 -8493.22 -6293.23 -61710.21 88888.00 2018-03-19 12:18:39.000 078 -8493.08 -6293.18 -61710.18 88888.00 2018-03-19 12:18:40.000 078 -8492.97 -6293.28 -61710.30 62613.33 2018-03-19 12:18:41.000 078 -8492.91 -6293.25 -61710.22 88888.00 2018-03-19 12:18:42.000 078 -8492.90 -6293.32 -61710.19 88888.00 2018-03-19 12:18:43.000 078 -8492.83 -6293.47 -61710.23 88888.00 2018-03-19 12:18:44.000 078 -8492.77 -6293.40 -61710.20 88888.00 2018-03-19 12:18:45.000 078 -8492.67 -6293.39 -61710.16 88888.00 2018-03-19 12:18:46.000 078 -8492.67 -6293.37 -61710.20 88888.00 2018-03-19 12:18:47.000 078 -8492.57 -6293.44 -61710.27 88888.00 2018-03-19 12:18:48.000 078 -8492.52 -6293.35 -61710.31 88888.00 2018-03-19 12:18:49.000 078 -8492.49 -6293.36 -61710.29 88888.00 2018-03-19 12:18:50.000 078 -8492.43 -6293.27 -61710.31 62613.32 2018-03-19 12:18:51.000 078 -8492.38 -6293.19 -61710.36 88888.00 2018-03-19 12:18:52.000 078 -8492.41 -6293.11 -61710.29 88888.00 2018-03-19 12:18:53.000 078 -8492.40 -6293.05 -61710.29 88888.00 2018-03-19 12:18:54.000 078 -8492.40 -6293.00 -61710.28 88888.00 2018-03-19 12:18:55.000 078 -8492.40 -6292.96 -61710.19 88888.00 2018-03-19 12:18:56.000 078 -8492.37 -6292.86 -61710.22 88888.00 2018-03-19 12:18:57.000 078 -8492.37 -6292.87 -61710.26 88888.00 2018-03-19 12:18:58.000 078 -8492.32 -6292.84 -61710.24 88888.00 2018-03-19 12:18:59.000 078 -8492.33 -6292.91 -61710.34 88888.00 2018-03-19 12:19:00.000 078 -8492.30 -6292.74 -61710.28 62613.26 2018-03-19 12:19:01.000 078 -8492.33 -6292.71 -61710.37 88888.00 2018-03-19 12:19:02.000 078 -8492.30 -6292.63 -61710.29 88888.00 2018-03-19 12:19:03.000 078 -8492.28 -6292.55 -61710.26 88888.00 2018-03-19 12:19:04.000 078 -8492.26 -6292.58 -61710.25 88888.00 2018-03-19 12:19:05.000 078 -8492.19 -6292.49 -61710.22 88888.00 2018-03-19 12:19:06.000 078 -8492.15 -6292.48 -61710.37 88888.00 2018-03-19 12:19:07.000 078 -8492.13 -6292.48 -61710.32 88888.00 2018-03-19 12:19:08.000 078 -8492.11 -6292.38 -61710.28 88888.00 2018-03-19 12:19:09.000 078 -8492.08 -6292.41 -61710.34 88888.00 2018-03-19 12:19:10.000 078 -8492.03 -6292.39 -61710.41 62613.21 2018-03-19 12:19:11.000 078 -8492.00 -6292.34 -61710.30 88888.00 2018-03-19 12:19:12.000 078 -8492.00 -6292.36 -61710.37 88888.00 2018-03-19 12:19:13.000 078 -8492.03 -6292.36 -61710.30 88888.00 2018-03-19 12:19:14.000 078 -8492.05 -6292.28 -61710.20 88888.00 2018-03-19 12:19:15.000 078 -8492.08 -6292.25 -61710.24 88888.00 2018-03-19 12:19:16.000 078 -8492.03 -6292.23 -61710.27 88888.00 2018-03-19 12:19:17.000 078 -8492.08 -6292.29 -61710.28 88888.00 2018-03-19 12:19:18.000 078 -8492.12 -6292.19 -61710.21 88888.00 2018-03-19 12:19:19.000 078 -8492.15 -6292.16 -61710.23 88888.00 2018-03-19 12:19:20.000 078 -8492.15 -6292.29 -61710.36 62613.11 2018-03-19 12:19:21.000 078 -8492.23 -6292.18 -61710.30 88888.00 2018-03-19 12:19:22.000 078 -8492.18 -6292.03 -61710.18 88888.00 2018-03-19 12:19:23.000 078 -8492.28 -6291.87 -61710.09 88888.00 2018-03-19 12:19:24.000 078 -8492.37 -6292.01 -61710.15 88888.00 2018-03-19 12:19:25.000 078 -8492.50 -6292.00 -61710.18 88888.00 2018-03-19 12:19:26.000 078 -8492.55 -6291.98 -61710.18 88888.00 2018-03-19 12:19:27.000 078 -8492.66 -6291.95 -61710.23 88888.00 2018-03-19 12:19:28.000 078 -8492.64 -6291.89 -61710.25 88888.00 2018-03-19 12:19:29.000 078 -8492.68 -6291.67 -61710.17 88888.00 2018-03-19 12:19:30.000 078 -8492.70 -6291.74 -61710.26 62613.13 2018-03-19 12:19:31.000 078 -8492.66 -6291.67 -61710.19 88888.00 2018-03-19 12:19:32.000 078 -8492.79 -6291.75 -61710.16 88888.00 2018-03-19 12:19:33.000 078 -8492.78 -6291.37 -61710.08 88888.00 2018-03-19 12:19:34.000 078 -8492.84 -6291.39 -61710.07 88888.00 2018-03-19 12:19:35.000 078 -8492.91 -6291.42 -61710.10 88888.00 2018-03-19 12:19:36.000 078 -8492.92 -6291.43 -61710.10 88888.00 2018-03-19 12:19:37.000 078 -8492.90 -6291.43 -61710.13 88888.00 2018-03-19 12:19:38.000 078 -8492.88 -6291.30 -61710.10 88888.00 2018-03-19 12:19:39.000 078 -8492.89 -6291.36 -61710.12 88888.00 2018-03-19 12:19:40.000 078 -8492.86 -6291.43 -61710.21 62613.06 2018-03-19 12:19:41.000 078 -8492.89 -6291.43 -61710.20 88888.00 2018-03-19 12:19:42.000 078 -8492.88 -6291.48 -61710.11 88888.00 2018-03-19 12:19:43.000 078 -8492.86 -6291.51 -61710.12 88888.00 2018-03-19 12:19:44.000 078 -8492.87 -6291.55 -61710.11 88888.00 2018-03-19 12:19:45.000 078 -8492.92 -6291.63 -61710.10 88888.00 2018-03-19 12:19:46.000 078 -8492.91 -6291.78 -61710.04 88888.00 2018-03-19 12:19:47.000 078 -8492.97 -6291.91 -61710.12 88888.00 2018-03-19 12:19:48.000 078 -8492.93 -6291.97 -61710.17 88888.00 2018-03-19 12:19:49.000 078 -8492.94 -6292.08 -61710.26 88888.00 2018-03-19 12:19:50.000 078 -8492.94 -6292.21 -61710.28 62613.19 2018-03-19 12:19:51.000 078 -8492.96 -6292.31 -61710.24 88888.00 2018-03-19 12:19:52.000 078 -8493.05 -6292.44 -61710.13 88888.00 2018-03-19 12:19:53.000 078 -8493.03 -6292.68 -61710.19 88888.00 2018-03-19 12:19:54.000 078 -8493.05 -6292.70 -61710.20 88888.00 2018-03-19 12:19:55.000 078 -8493.09 -6292.84 -61710.13 88888.00 2018-03-19 12:19:56.000 078 -8493.10 -6293.03 -61710.24 88888.00 2018-03-19 12:19:57.000 078 -8493.19 -6293.17 -61710.21 88888.00 2018-03-19 12:19:58.000 078 -8493.26 -6293.29 -61710.21 88888.00 2018-03-19 12:19:59.000 078 -8493.37 -6293.51 -61710.31 88888.00 2018-03-19 12:20:00.000 078 -8493.40 -6293.69 -61710.34 62613.63 2018-03-19 12:20:01.000 078 -8493.49 -6293.80 -61710.44 88888.00 2018-03-19 12:20:02.000 078 -8493.61 -6293.92 -61710.32 88888.00 2018-03-19 12:20:03.000 078 -8493.65 -6293.94 -61710.30 88888.00 2018-03-19 12:20:04.000 078 -8493.78 -6294.16 -61710.40 88888.00 2018-03-19 12:20:05.000 078 -8493.82 -6294.21 -61710.43 88888.00 2018-03-19 12:20:06.000 078 -8493.88 -6294.29 -61710.40 88888.00 2018-03-19 12:20:07.000 078 -8493.98 -6294.43 -61710.46 88888.00 2018-03-19 12:20:08.000 078 -8494.08 -6294.58 -61710.55 88888.00 2018-03-19 12:20:09.000 078 -8494.06 -6294.60 -61710.50 88888.00 2018-03-19 12:20:10.000 078 -8494.06 -6294.68 -61710.51 62614.02 2018-03-19 12:20:11.000 078 -8494.22 -6294.77 -61710.50 88888.00 2018-03-19 12:20:12.000 078 -8494.30 -6294.93 -61710.51 88888.00 2018-03-19 12:20:13.000 078 -8494.39 -6294.89 -61710.50 88888.00 2018-03-19 12:20:14.000 078 -8494.46 -6294.98 -61710.56 88888.00 2018-03-19 12:20:15.000 078 -8494.51 -6295.07 -61710.56 88888.00 2018-03-19 12:20:16.000 078 -8494.55 -6294.97 -61710.50 88888.00 2018-03-19 12:20:17.000 078 -8494.65 -6295.26 -61710.60 88888.00 2018-03-19 12:20:18.000 078 -8494.63 -6295.29 -61710.68 88888.00 2018-03-19 12:20:19.000 078 -8494.64 -6295.33 -61710.65 88888.00 2018-03-19 12:20:20.000 078 -8494.68 -6295.43 -61710.73 62614.21 2018-03-19 12:20:21.000 078 -8494.79 -6295.45 -61710.64 88888.00 2018-03-19 12:20:22.000 078 -8494.90 -6295.48 -61710.55 88888.00 2018-03-19 12:20:23.000 078 -8494.92 -6295.74 -61710.66 88888.00 2018-03-19 12:20:24.000 078 -8495.04 -6295.74 -61710.60 88888.00 2018-03-19 12:20:25.000 078 -8495.02 -6295.89 -61710.62 88888.00 2018-03-19 12:20:26.000 078 -8494.94 -6295.88 -61710.67 88888.00 2018-03-19 12:20:27.000 078 -8495.03 -6295.84 -61710.65 88888.00 2018-03-19 12:20:28.000 078 -8495.02 -6295.99 -61710.68 88888.00 2018-03-19 12:20:29.000 078 -8495.03 -6296.02 -61710.69 88888.00 2018-03-19 12:20:30.000 078 -8494.98 -6296.02 -61710.77 62614.28 2018-03-19 12:20:31.000 078 -8494.97 -6295.99 -61710.69 88888.00 2018-03-19 12:20:32.000 078 -8494.97 -6295.99 -61710.65 88888.00 2018-03-19 12:20:33.000 078 -8494.93 -6296.06 -61710.69 88888.00 2018-03-19 12:20:34.000 078 -8494.99 -6295.99 -61710.72 88888.00 2018-03-19 12:20:35.000 078 -8495.01 -6296.00 -61710.63 88888.00 2018-03-19 12:20:36.000 078 -8494.98 -6296.01 -61710.70 88888.00 2018-03-19 12:20:37.000 078 -8494.96 -6296.06 -61710.63 88888.00 2018-03-19 12:20:38.000 078 -8494.92 -6296.01 -61710.60 88888.00 2018-03-19 12:20:39.000 078 -8494.96 -6296.07 -61710.67 88888.00 2018-03-19 12:20:40.000 078 -8494.95 -6296.14 -61710.74 62614.37 2018-03-19 12:20:41.000 078 -8494.90 -6296.23 -61710.70 88888.00 2018-03-19 12:20:42.000 078 -8494.91 -6296.32 -61710.71 88888.00 2018-03-19 12:20:43.000 078 -8494.85 -6296.18 -61710.64 88888.00 2018-03-19 12:20:44.000 078 -8494.84 -6296.32 -61710.70 88888.00 2018-03-19 12:20:45.000 078 -8494.82 -6296.49 -61710.72 88888.00 2018-03-19 12:20:46.000 078 -8494.84 -6296.60 -61710.71 88888.00 2018-03-19 12:20:47.000 078 -8494.88 -6296.71 -61710.70 88888.00 2018-03-19 12:20:48.000 078 -8494.83 -6296.87 -61710.69 88888.00 2018-03-19 12:20:49.000 078 -8494.87 -6297.02 -61710.66 88888.00 2018-03-19 12:20:50.000 078 -8494.84 -6297.02 -61710.67 62614.43 2018-03-19 12:20:51.000 078 -8494.84 -6297.24 -61710.72 88888.00 2018-03-19 12:20:52.000 078 -8494.83 -6297.39 -61710.66 88888.00 2018-03-19 12:20:53.000 078 -8494.77 -6297.49 -61710.64 88888.00 2018-03-19 12:20:54.000 078 -8494.86 -6297.59 -61710.64 88888.00 2018-03-19 12:20:55.000 078 -8494.88 -6297.74 -61710.64 88888.00 2018-03-19 12:20:56.000 078 -8494.87 -6297.85 -61710.67 88888.00 2018-03-19 12:20:57.000 078 -8494.81 -6297.86 -61710.67 88888.00 2018-03-19 12:20:58.000 078 -8494.84 -6298.12 -61710.76 88888.00 2018-03-19 12:20:59.000 078 -8494.94 -6298.37 -61710.75 88888.00 2018-03-19 12:21:00.000 078 -8495.00 -6298.62 -61710.93 62614.69 2018-03-19 12:21:01.000 078 -8494.99 -6298.52 -61710.76 88888.00 2018-03-19 12:21:02.000 078 -8495.05 -6298.56 -61710.70 88888.00 2018-03-19 12:21:03.000 078 -8495.08 -6298.69 -61710.81 88888.00 2018-03-19 12:21:04.000 078 -8495.08 -6298.94 -61710.80 88888.00 2018-03-19 12:21:05.000 078 -8495.16 -6298.87 -61710.69 88888.00 2018-03-19 12:21:06.000 078 -8495.16 -6298.97 -61710.79 88888.00 2018-03-19 12:21:07.000 078 -8495.13 -6298.97 -61710.79 88888.00 2018-03-19 12:21:08.000 078 -8495.11 -6299.11 -61710.79 88888.00 2018-03-19 12:21:09.000 078 -8495.13 -6299.27 -61710.91 88888.00 2018-03-19 12:21:10.000 078 -8495.17 -6299.33 -61710.95 62615.02 2018-03-19 12:21:11.000 078 -8495.23 -6299.34 -61710.88 88888.00 2018-03-19 12:21:12.000 078 -8495.22 -6299.39 -61710.88 88888.00 2018-03-19 12:21:13.000 078 -8495.24 -6299.45 -61710.85 88888.00 2018-03-19 12:21:14.000 078 -8495.17 -6299.49 -61710.95 88888.00 2018-03-19 12:21:15.000 078 -8495.10 -6299.49 -61710.96 88888.00 2018-03-19 12:21:16.000 078 -8495.08 -6299.53 -61710.94 88888.00 2018-03-19 12:21:17.000 078 -8495.10 -6299.52 -61710.94 88888.00 2018-03-19 12:21:18.000 078 -8495.05 -6299.58 -61711.08 88888.00 2018-03-19 12:21:19.000 078 -8495.04 -6299.67 -61711.05 88888.00 2018-03-19 12:21:20.000 078 -8495.04 -6299.59 -61711.07 62615.18 2018-03-19 12:21:21.000 078 -8495.06 -6299.60 -61711.15 88888.00 2018-03-19 12:21:22.000 078 -8495.07 -6299.63 -61711.07 88888.00 2018-03-19 12:21:23.000 078 -8495.09 -6299.66 -61711.09 88888.00 2018-03-19 12:21:24.000 078 -8495.18 -6299.74 -61711.12 88888.00 2018-03-19 12:21:25.000 078 -8495.17 -6299.79 -61711.17 88888.00 2018-03-19 12:21:26.000 078 -8495.21 -6299.78 -61711.17 88888.00 2018-03-19 12:21:27.000 078 -8495.20 -6299.80 -61711.14 88888.00 2018-03-19 12:21:28.000 078 -8495.21 -6299.92 -61711.14 88888.00 2018-03-19 12:21:29.000 078 -8495.25 -6299.90 -61711.20 88888.00 2018-03-19 12:21:30.000 078 -8495.36 -6300.04 -61711.18 62615.25 2018-03-19 12:21:31.000 078 -8495.41 -6300.08 -61711.19 88888.00 2018-03-19 12:21:32.000 078 -8495.50 -6300.14 -61711.12 88888.00 2018-03-19 12:21:33.000 078 -8495.46 -6300.17 -61711.09 88888.00 2018-03-19 12:21:34.000 078 -8495.42 -6300.13 -61711.10 88888.00 2018-03-19 12:21:35.000 078 -8495.48 -6300.27 -61711.14 88888.00 2018-03-19 12:21:36.000 078 -8495.47 -6300.35 -61711.08 88888.00 2018-03-19 12:21:37.000 078 -8495.43 -6300.49 -61711.06 88888.00 2018-03-19 12:21:38.000 078 -8495.44 -6300.61 -61711.04 88888.00 2018-03-19 12:21:39.000 078 -8495.51 -6300.69 -61711.05 88888.00 2018-03-19 12:21:40.000 078 -8495.54 -6300.90 -61711.12 62615.23 2018-03-19 12:21:41.000 078 -8495.58 -6300.97 -61711.07 88888.00 2018-03-19 12:21:42.000 078 -8495.60 -6301.08 -61711.00 88888.00 2018-03-19 12:21:43.000 078 -8495.54 -6301.21 -61711.10 88888.00 2018-03-19 12:21:44.000 078 -8495.51 -6301.37 -61711.06 88888.00 2018-03-19 12:21:45.000 078 -8495.56 -6301.47 -61711.05 88888.00 2018-03-19 12:21:46.000 078 -8495.52 -6301.63 -61711.03 88888.00 2018-03-19 12:21:47.000 078 -8495.48 -6301.73 -61711.08 88888.00 2018-03-19 12:21:48.000 078 -8495.45 -6301.84 -61711.05 88888.00 2018-03-19 12:21:49.000 078 -8495.36 -6301.92 -61711.06 88888.00 2018-03-19 12:21:50.000 078 -8495.40 -6302.12 -61711.14 62615.44 2018-03-19 12:21:51.000 078 -8495.39 -6302.16 -61711.11 88888.00 2018-03-19 12:21:52.000 078 -8495.41 -6302.23 -61711.13 88888.00 2018-03-19 12:21:53.000 078 -8495.37 -6302.23 -61711.11 88888.00 2018-03-19 12:21:54.000 078 -8495.28 -6302.29 -61711.03 88888.00 2018-03-19 12:21:55.000 078 -8495.24 -6302.40 -61711.13 88888.00 2018-03-19 12:21:56.000 078 -8495.26 -6302.44 -61711.06 88888.00 2018-03-19 12:21:57.000 078 -8495.24 -6302.36 -61711.03 88888.00 2018-03-19 12:21:58.000 078 -8495.29 -6302.47 -61711.11 88888.00 2018-03-19 12:21:59.000 078 -8495.27 -6302.40 -61711.09 88888.00 2018-03-19 12:22:00.000 078 -8495.26 -6302.59 -61711.21 62615.58 2018-03-19 12:22:01.000 078 -8495.29 -6302.47 -61711.12 88888.00 2018-03-19 12:22:02.000 078 -8495.23 -6302.45 -61711.17 88888.00 2018-03-19 12:22:03.000 078 -8495.38 -6302.51 -61711.22 88888.00 2018-03-19 12:22:04.000 078 -8495.26 -6302.63 -61711.19 88888.00 2018-03-19 12:22:05.000 078 -8495.25 -6302.46 -61711.18 88888.00 2018-03-19 12:22:06.000 078 -8495.23 -6302.44 -61711.16 88888.00 2018-03-19 12:22:07.000 078 -8495.28 -6302.44 -61711.21 88888.00 2018-03-19 12:22:08.000 078 -8495.24 -6302.48 -61711.24 88888.00 2018-03-19 12:22:09.000 078 -8495.22 -6302.36 -61711.19 88888.00 2018-03-19 12:22:10.000 078 -8495.26 -6302.34 -61711.25 62615.46 2018-03-19 12:22:11.000 078 -8495.23 -6302.31 -61711.22 88888.00 2018-03-19 12:22:12.000 078 -8495.25 -6302.20 -61711.11 88888.00 2018-03-19 12:22:13.000 078 -8495.25 -6302.14 -61711.14 88888.00 2018-03-19 12:22:14.000 078 -8495.19 -6301.98 -61711.14 88888.00 2018-03-19 12:22:15.000 078 -8495.24 -6301.96 -61711.18 88888.00 2018-03-19 12:22:16.000 078 -8495.24 -6301.97 -61711.16 88888.00 2018-03-19 12:22:17.000 078 -8495.37 -6302.03 -61711.21 88888.00 2018-03-19 12:22:18.000 078 -8495.37 -6301.96 -61711.15 88888.00 2018-03-19 12:22:19.000 078 -8495.38 -6301.92 -61711.15 88888.00 2018-03-19 12:22:20.000 078 -8495.43 -6301.91 -61711.16 62615.41 2018-03-19 12:22:21.000 078 -8495.48 -6301.89 -61711.23 88888.00 2018-03-19 12:22:22.000 078 -8495.49 -6301.96 -61711.16 88888.00 2018-03-19 12:22:23.000 078 -8495.53 -6302.00 -61711.09 88888.00 2018-03-19 12:22:24.000 078 -8495.58 -6302.00 -61711.10 88888.00 2018-03-19 12:22:25.000 078 -8495.64 -6302.11 -61711.16 88888.00 2018-03-19 12:22:26.000 078 -8495.58 -6302.00 -61711.04 88888.00 2018-03-19 12:22:27.000 078 -8495.67 -6302.09 -61711.16 88888.00 2018-03-19 12:22:28.000 078 -8495.67 -6302.16 -61711.12 88888.00 2018-03-19 12:22:29.000 078 -8495.73 -6302.16 -61711.03 88888.00 2018-03-19 12:22:30.000 078 -8495.71 -6302.15 -61711.08 62615.32 2018-03-19 12:22:31.000 078 -8495.77 -6302.25 -61711.00 88888.00 2018-03-19 12:22:32.000 078 -8495.81 -6302.41 -61710.98 88888.00 2018-03-19 12:22:33.000 078 -8495.82 -6302.42 -61710.99 88888.00 2018-03-19 12:22:34.000 078 -8495.82 -6302.45 -61710.98 88888.00 2018-03-19 12:22:35.000 078 -8495.90 -6302.48 -61711.02 88888.00 2018-03-19 12:22:36.000 078 -8495.89 -6302.55 -61710.96 88888.00 2018-03-19 12:22:37.000 078 -8495.90 -6302.48 -61710.89 88888.00 2018-03-19 12:22:38.000 078 -8495.85 -6302.54 -61710.87 88888.00 2018-03-19 12:22:39.000 078 -8495.85 -6302.64 -61710.96 88888.00 2018-03-19 12:22:40.000 078 -8495.84 -6302.59 -61710.96 62615.28 2018-03-19 12:22:41.000 078 -8495.87 -6302.71 -61710.91 88888.00 2018-03-19 12:22:42.000 078 -8495.88 -6302.79 -61710.97 88888.00 2018-03-19 12:22:43.000 078 -8495.91 -6302.65 -61710.87 88888.00 2018-03-19 12:22:44.000 078 -8495.95 -6302.56 -61710.83 88888.00 2018-03-19 12:22:45.000 078 -8495.93 -6302.57 -61710.82 88888.00 2018-03-19 12:22:46.000 078 -8495.93 -6302.55 -61710.79 88888.00 2018-03-19 12:22:47.000 078 -8495.89 -6302.51 -61710.78 88888.00 2018-03-19 12:22:48.000 078 -8495.98 -6302.53 -61710.76 88888.00 2018-03-19 12:22:49.000 078 -8496.03 -6302.55 -61710.90 88888.00 2018-03-19 12:22:50.000 078 -8495.98 -6302.49 -61710.88 62615.30 2018-03-19 12:22:51.000 078 -8496.10 -6302.63 -61710.89 88888.00 2018-03-19 12:22:52.000 078 -8496.16 -6302.65 -61710.88 88888.00 2018-03-19 12:22:53.000 078 -8496.17 -6302.67 -61710.82 88888.00 2018-03-19 12:22:54.000 078 -8496.20 -6302.66 -61710.79 88888.00 2018-03-19 12:22:55.000 078 -8496.26 -6302.70 -61710.69 88888.00 2018-03-19 12:22:56.000 078 -8496.31 -6302.85 -61710.77 88888.00 2018-03-19 12:22:57.000 078 -8496.29 -6302.84 -61710.75 88888.00 2018-03-19 12:22:58.000 078 -8496.38 -6302.99 -61710.81 88888.00 2018-03-19 12:22:59.000 078 -8496.34 -6303.07 -61710.83 88888.00 2018-03-19 12:23:00.000 078 -8496.45 -6303.23 -61710.86 62615.35 2018-03-19 12:23:01.000 078 -8496.51 -6303.39 -61710.93 88888.00 2018-03-19 12:23:02.000 078 -8496.60 -6303.43 -61710.86 88888.00 2018-03-19 12:23:03.000 078 -8496.56 -6303.46 -61710.84 88888.00 2018-03-19 12:23:04.000 078 -8496.58 -6303.55 -61710.76 88888.00 2018-03-19 12:23:05.000 078 -8496.56 -6303.63 -61710.86 88888.00 2018-03-19 12:23:06.000 078 -8496.61 -6303.62 -61710.83 88888.00 2018-03-19 12:23:07.000 078 -8496.56 -6303.66 -61710.86 88888.00 2018-03-19 12:23:08.000 078 -8496.57 -6303.71 -61710.83 88888.00 2018-03-19 12:23:09.000 078 -8496.54 -6303.75 -61710.82 88888.00 2018-03-19 12:23:10.000 078 -8496.49 -6303.80 -61710.91 62615.45 2018-03-19 12:23:11.000 078 -8496.41 -6303.78 -61710.89 88888.00 2018-03-19 12:23:12.000 078 -8496.38 -6303.72 -61710.86 88888.00 2018-03-19 12:23:13.000 078 -8496.31 -6303.71 -61710.89 88888.00 2018-03-19 12:23:14.000 078 -8496.33 -6303.82 -61710.83 88888.00 2018-03-19 12:23:15.000 078 -8496.34 -6303.77 -61710.85 88888.00 2018-03-19 12:23:16.000 078 -8496.33 -6303.74 -61710.83 88888.00 2018-03-19 12:23:17.000 078 -8496.35 -6303.81 -61710.78 88888.00 2018-03-19 12:23:18.000 078 -8496.40 -6303.74 -61710.81 88888.00 2018-03-19 12:23:19.000 078 -8496.40 -6303.82 -61710.82 88888.00 2018-03-19 12:23:20.000 078 -8496.38 -6303.88 -61710.86 62615.43 2018-03-19 12:23:21.000 078 -8496.44 -6304.01 -61710.89 88888.00 2018-03-19 12:23:22.000 078 -8496.49 -6303.96 -61710.90 88888.00 2018-03-19 12:23:23.000 078 -8496.60 -6304.11 -61710.95 88888.00 2018-03-19 12:23:24.000 078 -8496.59 -6304.16 -61710.92 88888.00 2018-03-19 12:23:25.000 078 -8496.55 -6304.17 -61710.88 88888.00 2018-03-19 12:23:26.000 078 -8496.57 -6304.18 -61710.89 88888.00 2018-03-19 12:23:27.000 078 -8496.54 -6304.29 -61710.96 88888.00 2018-03-19 12:23:28.000 078 -8496.52 -6304.25 -61711.00 88888.00 2018-03-19 12:23:29.000 078 -8496.42 -6304.30 -61710.97 88888.00 2018-03-19 12:23:30.000 078 -8496.42 -6304.43 -61711.05 62615.60 2018-03-19 12:23:31.000 078 -8496.41 -6304.34 -61711.03 88888.00 2018-03-19 12:23:32.000 078 -8496.34 -6304.41 -61710.95 88888.00 2018-03-19 12:23:33.000 078 -8496.28 -6304.33 -61710.95 88888.00 2018-03-19 12:23:34.000 078 -8496.23 -6304.32 -61710.95 88888.00 2018-03-19 12:23:35.000 078 -8496.17 -6304.37 -61711.02 88888.00 2018-03-19 12:23:36.000 078 -8496.14 -6304.38 -61711.02 88888.00 2018-03-19 12:23:37.000 078 -8496.17 -6304.32 -61710.91 88888.00 2018-03-19 12:23:38.000 078 -8496.10 -6304.34 -61710.94 88888.00 2018-03-19 12:23:39.000 078 -8496.00 -6304.26 -61710.93 88888.00 2018-03-19 12:23:40.000 078 -8495.94 -6304.34 -61711.04 62615.56 2018-03-19 12:23:41.000 078 -8495.90 -6304.36 -61710.99 88888.00 2018-03-19 12:23:42.000 078 -8495.97 -6304.35 -61710.88 88888.00 2018-03-19 12:23:43.000 078 -8495.99 -6304.37 -61710.91 88888.00 2018-03-19 12:23:44.000 078 -8495.96 -6304.44 -61710.97 88888.00 2018-03-19 12:23:45.000 078 -8495.96 -6304.60 -61711.05 88888.00 2018-03-19 12:23:46.000 078 -8495.99 -6304.68 -61711.04 88888.00 2018-03-19 12:23:47.000 078 -8495.97 -6304.62 -61710.98 88888.00 2018-03-19 12:23:48.000 078 -8495.93 -6304.61 -61710.98 88888.00 2018-03-19 12:23:49.000 078 -8495.93 -6304.72 -61711.01 88888.00 2018-03-19 12:23:50.000 078 -8495.92 -6304.82 -61711.06 62615.69 2018-03-19 12:23:51.000 078 -8495.91 -6304.90 -61711.11 88888.00 2018-03-19 12:23:52.000 078 -8495.96 -6304.84 -61711.00 88888.00 2018-03-19 12:23:53.000 078 -8495.98 -6304.89 -61711.05 88888.00 2018-03-19 12:23:54.000 078 -8496.02 -6304.86 -61711.03 88888.00 2018-03-19 12:23:55.000 078 -8495.95 -6304.93 -61711.03 88888.00 2018-03-19 12:23:56.000 078 -8495.97 -6304.83 -61710.99 88888.00 2018-03-19 12:23:57.000 078 -8495.94 -6304.81 -61711.00 88888.00 2018-03-19 12:23:58.000 078 -8495.90 -6304.74 -61710.96 88888.00 2018-03-19 12:23:59.000 078 -8495.96 -6304.76 -61711.08 88888.00 2018-03-19 12:24:00.000 078 -8495.99 -6304.65 -61711.05 62615.61 2018-03-19 12:24:01.000 078 -8495.97 -6304.71 -61711.11 88888.00 2018-03-19 12:24:02.000 078 -8496.03 -6304.50 -61711.14 88888.00 2018-03-19 12:24:03.000 078 -8496.03 -6304.46 -61711.11 88888.00 2018-03-19 12:24:04.000 078 -8496.03 -6304.42 -61711.07 88888.00 2018-03-19 12:24:05.000 078 -8496.06 -6304.33 -61711.06 88888.00 2018-03-19 12:24:06.000 078 -8496.14 -6304.24 -61711.11 88888.00 2018-03-19 12:24:07.000 078 -8496.10 -6304.16 -61711.19 88888.00 2018-03-19 12:24:08.000 078 -8496.14 -6304.05 -61711.16 88888.00 2018-03-19 12:24:09.000 078 -8496.22 -6304.02 -61711.14 88888.00 2018-03-19 12:24:10.000 078 -8496.29 -6303.98 -61711.17 62615.77 2018-03-19 12:24:11.000 078 -8496.31 -6303.98 -61711.17 88888.00 2018-03-19 12:24:12.000 078 -8496.38 -6303.84 -61711.11 88888.00 2018-03-19 12:24:13.000 078 -8496.42 -6303.85 -61711.15 88888.00 2018-03-19 12:24:14.000 078 -8496.49 -6303.90 -61711.17 88888.00 2018-03-19 12:24:15.000 078 -8496.54 -6303.90 -61711.25 88888.00 2018-03-19 12:24:16.000 078 -8496.59 -6303.78 -61711.17 88888.00 2018-03-19 12:24:17.000 078 -8496.64 -6303.94 -61711.29 88888.00 2018-03-19 12:24:18.000 078 -8496.71 -6303.99 -61711.22 88888.00 2018-03-19 12:24:19.000 078 -8496.76 -6303.89 -61711.21 88888.00 2018-03-19 12:24:20.000 078 -8496.78 -6303.84 -61711.31 62615.80 2018-03-19 12:24:21.000 078 -8496.79 -6303.89 -61711.32 88888.00 2018-03-19 12:24:22.000 078 -8496.87 -6303.76 -61711.25 88888.00 2018-03-19 12:24:23.000 078 -8496.95 -6303.81 -61711.20 88888.00 2018-03-19 12:24:24.000 078 -8496.98 -6303.76 -61711.15 88888.00 2018-03-19 12:24:25.000 078 -8497.06 -6303.72 -61711.16 88888.00 2018-03-19 12:24:26.000 078 -8497.05 -6303.71 -61711.22 88888.00 2018-03-19 12:24:27.000 078 -8497.09 -6303.65 -61711.13 88888.00 2018-03-19 12:24:28.000 078 -8497.14 -6303.67 -61711.18 88888.00 2018-03-19 12:24:29.000 078 -8497.20 -6303.59 -61711.19 88888.00 2018-03-19 12:24:30.000 078 -8497.18 -6303.50 -61711.21 62615.84 2018-03-19 12:24:31.000 078 -8497.22 -6303.54 -61711.22 88888.00 2018-03-19 12:24:32.000 078 -8497.30 -6303.50 -61711.13 88888.00 2018-03-19 12:24:33.000 078 -8497.36 -6303.51 -61711.14 88888.00 2018-03-19 12:24:34.000 078 -8497.36 -6303.46 -61711.14 88888.00 2018-03-19 12:24:35.000 078 -8497.33 -6303.22 -61711.07 88888.00 2018-03-19 12:24:36.000 078 -8497.40 -6303.26 -61711.09 88888.00 2018-03-19 12:24:37.000 078 -8497.47 -6303.18 -61711.12 88888.00 2018-03-19 12:24:38.000 078 -8497.48 -6303.27 -61711.13 88888.00 2018-03-19 12:24:39.000 078 -8497.37 -6303.03 -61711.10 88888.00 2018-03-19 12:24:40.000 078 -8497.42 -6302.91 -61711.12 62615.78 2018-03-19 12:24:41.000 078 -8497.54 -6302.83 -61711.04 88888.00 2018-03-19 12:24:42.000 078 -8497.58 -6302.77 -61711.06 88888.00 2018-03-19 12:24:43.000 078 -8497.63 -6302.68 -61711.11 88888.00 2018-03-19 12:24:44.000 078 -8497.74 -6302.60 -61711.09 88888.00 2018-03-19 12:24:45.000 078 -8497.70 -6302.47 -61711.09 88888.00 2018-03-19 12:24:46.000 078 -8497.78 -6302.44 -61711.09 88888.00 2018-03-19 12:24:47.000 078 -8497.89 -6302.27 -61710.94 88888.00 2018-03-19 12:24:48.000 078 -8497.91 -6302.13 -61710.97 88888.00 2018-03-19 12:24:49.000 078 -8497.99 -6302.05 -61711.01 88888.00 2018-03-19 12:24:50.000 078 -8498.04 -6302.06 -61711.07 62615.67 2018-03-19 12:24:51.000 078 -8498.13 -6301.98 -61711.06 88888.00 2018-03-19 12:24:52.000 078 -8498.16 -6301.84 -61710.98 88888.00 2018-03-19 12:24:53.000 078 -8498.26 -6301.91 -61710.99 88888.00 2018-03-19 12:24:54.000 078 -8498.24 -6301.81 -61710.90 88888.00 2018-03-19 12:24:55.000 078 -8498.36 -6301.81 -61710.98 88888.00 2018-03-19 12:24:56.000 078 -8498.44 -6301.84 -61710.99 88888.00 2018-03-19 12:24:57.000 078 -8498.52 -6301.70 -61711.00 88888.00 2018-03-19 12:24:58.000 078 -8498.54 -6301.68 -61711.02 88888.00 2018-03-19 12:24:59.000 078 -8498.53 -6301.57 -61711.01 88888.00 2018-03-19 12:25:00.000 078 -8498.52 -6301.57 -61711.04 62615.60 2018-03-19 12:25:01.000 078 -8498.58 -6301.51 -61710.92 88888.00 2018-03-19 12:25:02.000 078 -8498.68 -6301.51 -61710.92 88888.00 2018-03-19 12:25:03.000 078 -8498.66 -6301.37 -61711.00 88888.00 2018-03-19 12:25:04.000 078 -8498.70 -6301.39 -61710.98 88888.00 2018-03-19 12:25:05.000 078 -8498.76 -6301.32 -61710.98 88888.00 2018-03-19 12:25:06.000 078 -8498.84 -6301.25 -61710.92 88888.00 2018-03-19 12:25:07.000 078 -8498.89 -6301.38 -61711.04 88888.00 2018-03-19 12:25:08.000 078 -8498.90 -6301.27 -61710.94 88888.00 2018-03-19 12:25:09.000 078 -8498.99 -6301.26 -61710.95 88888.00 2018-03-19 12:25:10.000 078 -8498.95 -6301.18 -61711.05 62615.74 2018-03-19 12:25:11.000 078 -8499.02 -6301.20 -61711.01 88888.00 2018-03-19 12:25:12.000 078 -8499.07 -6301.17 -61710.91 88888.00 2018-03-19 12:25:13.000 078 -8499.11 -6301.16 -61710.97 88888.00 2018-03-19 12:25:14.000 078 -8499.17 -6301.20 -61711.01 88888.00 2018-03-19 12:25:15.000 078 -8499.24 -6301.15 -61710.94 88888.00 2018-03-19 12:25:16.000 078 -8499.31 -6301.19 -61711.01 88888.00 2018-03-19 12:25:17.000 078 -8499.32 -6301.21 -61710.99 88888.00 2018-03-19 12:25:18.000 078 -8499.42 -6301.21 -61711.04 88888.00 2018-03-19 12:25:19.000 078 -8499.44 -6301.22 -61711.08 88888.00 2018-03-19 12:25:20.000 078 -8499.44 -6301.18 -61711.05 62615.79 2018-03-19 12:25:21.000 078 -8499.51 -6301.18 -61711.07 88888.00 2018-03-19 12:25:22.000 078 -8499.51 -6301.19 -61711.08 88888.00 2018-03-19 12:25:23.000 078 -8499.47 -6300.96 -61710.89 88888.00 2018-03-19 12:25:24.000 078 -8499.52 -6301.11 -61711.03 88888.00 2018-03-19 12:25:25.000 078 -8499.56 -6301.08 -61711.09 88888.00 2018-03-19 12:25:26.000 078 -8499.58 -6300.94 -61711.02 88888.00 2018-03-19 12:25:27.000 078 -8499.50 -6300.83 -61711.08 88888.00 2018-03-19 12:25:28.000 078 -8499.53 -6300.87 -61711.09 88888.00 2018-03-19 12:25:29.000 078 -8499.59 -6300.88 -61711.08 88888.00 2018-03-19 12:25:30.000 078 -8499.61 -6300.79 -61711.15 62615.94 2018-03-19 12:25:31.000 078 -8499.58 -6300.80 -61711.11 88888.00 2018-03-19 12:25:32.000 078 -8499.59 -6300.72 -61711.02 88888.00 2018-03-19 12:25:33.000 078 -8499.60 -6300.69 -61711.12 88888.00 2018-03-19 12:25:34.000 078 -8499.63 -6300.69 -61711.16 88888.00 2018-03-19 12:25:35.000 078 -8499.66 -6300.72 -61711.10 88888.00 2018-03-19 12:25:36.000 078 -8499.74 -6300.90 -61711.20 88888.00 2018-03-19 12:25:37.000 078 -8499.69 -6300.97 -61711.28 88888.00 2018-03-19 12:25:38.000 078 -8499.71 -6300.99 -61711.26 88888.00 2018-03-19 12:25:39.000 078 -8499.70 -6301.05 -61711.28 88888.00 2018-03-19 12:25:40.000 078 -8499.74 -6301.10 -61711.31 62616.16 2018-03-19 12:25:41.000 078 -8499.71 -6301.03 -61711.26 88888.00 2018-03-19 12:25:42.000 078 -8499.70 -6301.06 -61711.26 88888.00 2018-03-19 12:25:43.000 078 -8499.67 -6301.16 -61711.31 88888.00 2018-03-19 12:25:44.000 078 -8499.78 -6301.07 -61711.33 88888.00 2018-03-19 12:25:45.000 078 -8499.85 -6301.08 -61711.28 88888.00 2018-03-19 12:25:46.000 078 -8499.86 -6301.13 -61711.34 88888.00 2018-03-19 12:25:47.000 078 -8499.79 -6301.06 -61711.35 88888.00 2018-03-19 12:25:48.000 078 -8499.86 -6301.03 -61711.30 88888.00 2018-03-19 12:25:49.000 078 -8499.95 -6300.95 -61711.35 88888.00 2018-03-19 12:25:50.000 078 -8499.93 -6301.06 -61711.47 62616.27 2018-03-19 12:25:51.000 078 -8499.97 -6301.04 -61711.44 88888.00 2018-03-19 12:25:52.000 078 -8500.08 -6301.05 -61711.52 88888.00 2018-03-19 12:25:53.000 078 -8500.13 -6301.11 -61711.49 88888.00 2018-03-19 12:25:54.000 078 -8500.12 -6301.14 -61711.50 88888.00 2018-03-19 12:25:55.000 078 -8500.19 -6301.17 -61711.51 88888.00 2018-03-19 12:25:56.000 078 -8500.16 -6301.23 -61711.56 88888.00 2018-03-19 12:25:57.000 078 -8500.18 -6301.26 -61711.56 88888.00 2018-03-19 12:25:58.000 078 -8500.21 -6301.35 -61711.67 88888.00 2018-03-19 12:25:59.000 078 -8500.24 -6301.44 -61711.63 88888.00 2018-03-19 12:26:00.000 078 -8500.18 -6301.49 -61711.72 62616.69 2018-03-19 12:26:01.000 078 -8500.16 -6301.59 -61711.81 88888.00 2018-03-19 12:26:02.000 078 -8500.17 -6301.56 -61711.78 88888.00 2018-03-19 12:26:03.000 078 -8500.13 -6301.60 -61711.82 88888.00 2018-03-19 12:26:04.000 078 -8500.16 -6301.66 -61711.87 88888.00 2018-03-19 12:26:05.000 078 -8500.17 -6301.78 -61711.86 88888.00 2018-03-19 12:26:06.000 078 -8500.16 -6301.76 -61711.88 88888.00 2018-03-19 12:26:07.000 078 -8500.17 -6301.68 -61711.77 88888.00 2018-03-19 12:26:08.000 078 -8500.13 -6301.83 -61711.91 88888.00 2018-03-19 12:26:09.000 078 -8500.10 -6301.82 -61711.93 88888.00 2018-03-19 12:26:10.000 078 -8500.10 -6301.91 -61712.01 62616.90 2018-03-19 12:26:11.000 078 -8500.11 -6301.98 -61712.05 88888.00 2018-03-19 12:26:12.000 078 -8500.20 -6301.85 -61712.00 88888.00 2018-03-19 12:26:13.000 078 -8500.18 -6302.03 -61712.08 88888.00 2018-03-19 12:26:14.000 078 -8500.14 -6302.01 -61712.04 88888.00 2018-03-19 12:26:15.000 078 -8500.12 -6302.00 -61712.14 88888.00 2018-03-19 12:26:16.000 078 -8500.19 -6301.98 -61712.11 88888.00 2018-03-19 12:26:17.000 078 -8500.21 -6301.79 -61712.02 88888.00 2018-03-19 12:26:18.000 078 -8500.28 -6301.89 -61712.16 88888.00 2018-03-19 12:26:19.000 078 -8500.24 -6301.94 -61712.23 88888.00 2018-03-19 12:26:20.000 078 -8500.26 -6301.87 -61712.29 62617.21 2018-03-19 12:26:21.000 078 -8500.27 -6301.88 -61712.32 88888.00 2018-03-19 12:26:22.000 078 -8500.31 -6301.77 -61712.23 88888.00 2018-03-19 12:26:23.000 078 -8500.35 -6301.74 -61712.26 88888.00 2018-03-19 12:26:24.000 078 -8500.39 -6301.66 -61712.20 88888.00 2018-03-19 12:26:25.000 078 -8500.42 -6301.73 -61712.33 88888.00 2018-03-19 12:26:26.000 078 -8500.50 -6301.64 -61712.30 88888.00 2018-03-19 12:26:27.000 078 -8500.50 -6301.69 -61712.32 88888.00 2018-03-19 12:26:28.000 078 -8500.69 -6301.62 -61712.25 88888.00 2018-03-19 12:26:29.000 078 -8500.77 -6301.53 -61712.21 88888.00 2018-03-19 12:26:30.000 078 -8500.80 -6301.56 -61712.35 62617.31 2018-03-19 12:26:31.000 078 -8500.90 -6301.48 -61712.40 88888.00 2018-03-19 12:26:32.000 078 -8501.00 -6301.43 -61712.31 88888.00 2018-03-19 12:26:33.000 078 -8501.15 -6301.45 -61712.33 88888.00 2018-03-19 12:26:34.000 078 -8501.13 -6301.39 -61712.32 88888.00 2018-03-19 12:26:35.000 078 -8501.20 -6301.30 -61712.35 88888.00 2018-03-19 12:26:36.000 078 -8501.27 -6301.26 -61712.31 88888.00 2018-03-19 12:26:37.000 078 -8501.33 -6301.17 -61712.32 88888.00 2018-03-19 12:26:38.000 078 -8501.41 -6301.18 -61712.38 88888.00 2018-03-19 12:26:39.000 078 -8501.46 -6301.10 -61712.48 88888.00 2018-03-19 12:26:40.000 078 -8501.53 -6300.89 -61712.46 62617.52 2018-03-19 12:26:41.000 078 -8501.65 -6300.97 -61712.58 88888.00 2018-03-19 12:26:42.000 078 -8501.73 -6300.84 -61712.40 88888.00 2018-03-19 12:26:43.000 078 -8501.76 -6300.61 -61712.42 88888.00 2018-03-19 12:26:44.000 078 -8501.86 -6300.58 -61712.43 88888.00 2018-03-19 12:26:45.000 078 -8501.91 -6300.39 -61712.37 88888.00 2018-03-19 12:26:46.000 078 -8501.97 -6300.29 -61712.39 88888.00 2018-03-19 12:26:47.000 078 -8502.02 -6300.30 -61712.45 88888.00 2018-03-19 12:26:48.000 078 -8502.06 -6300.14 -61712.37 88888.00 2018-03-19 12:26:49.000 078 -8502.10 -6299.88 -61712.33 88888.00 2018-03-19 12:26:50.000 078 -8502.03 -6299.90 -61712.54 62617.54 2018-03-19 12:26:51.000 078 -8502.10 -6299.75 -61712.55 88888.00 2018-03-19 12:26:52.000 078 -8502.05 -6299.73 -61712.54 88888.00 2018-03-19 12:26:53.000 078 -8502.06 -6299.55 -61712.54 88888.00 2018-03-19 12:26:54.000 078 -8502.03 -6299.32 -61712.42 88888.00 2018-03-19 12:26:55.000 078 -8502.12 -6299.52 -61712.54 88888.00 2018-03-19 12:26:56.000 078 -8502.06 -6299.34 -61712.51 88888.00 2018-03-19 12:26:57.000 078 -8502.08 -6299.29 -61712.48 88888.00 2018-03-19 12:26:58.000 078 -8502.14 -6299.16 -61712.48 88888.00 2018-03-19 12:26:59.000 078 -8502.16 -6299.08 -61712.51 88888.00 2018-03-19 12:27:00.000 078 -8502.17 -6299.14 -61712.57 62617.50 2018-03-19 12:27:01.000 078 -8502.22 -6299.00 -61712.54 88888.00 2018-03-19 12:27:02.000 078 -8502.23 -6298.83 -61712.49 88888.00 2018-03-19 12:27:03.000 078 -8502.24 -6298.84 -61712.45 88888.00 2018-03-19 12:27:04.000 078 -8502.36 -6298.77 -61712.52 88888.00 2018-03-19 12:27:05.000 078 -8502.33 -6298.62 -61712.51 88888.00 2018-03-19 12:27:06.000 078 -8502.32 -6298.61 -61712.52 88888.00 2018-03-19 12:27:07.000 078 -8502.43 -6298.53 -61712.50 88888.00 2018-03-19 12:27:08.000 078 -8502.44 -6298.45 -61712.50 88888.00 2018-03-19 12:27:09.000 078 -8502.40 -6298.37 -61712.51 88888.00 2018-03-19 12:27:10.000 078 -8502.37 -6298.23 -61712.55 62617.46 2018-03-19 12:27:11.000 078 -8502.39 -6298.22 -61712.60 88888.00 2018-03-19 12:27:12.000 078 -8502.46 -6298.10 -61712.55 88888.00 2018-03-19 12:27:13.000 078 -8502.48 -6297.94 -61712.53 88888.00 2018-03-19 12:27:14.000 078 -8502.48 -6297.73 -61712.55 88888.00 2018-03-19 12:27:15.000 078 -8502.44 -6297.64 -61712.54 88888.00 2018-03-19 12:27:16.000 078 -8502.52 -6297.46 -61712.49 88888.00 2018-03-19 12:27:17.000 078 -8502.47 -6297.32 -61712.51 88888.00 2018-03-19 12:27:18.000 078 -8502.39 -6296.94 -61712.45 88888.00 2018-03-19 12:27:19.000 078 -8502.31 -6296.80 -61712.55 88888.00 2018-03-19 12:27:20.000 078 -8502.30 -6296.67 -61712.59 62617.25 2018-03-19 12:27:21.000 078 -8502.22 -6296.50 -61712.58 88888.00 2018-03-19 12:27:22.000 078 -8502.15 -6296.31 -61712.48 88888.00 2018-03-19 12:27:23.000 078 -8502.11 -6296.12 -61712.44 88888.00 2018-03-19 12:27:24.000 078 -8501.98 -6295.88 -61712.55 88888.00 2018-03-19 12:27:25.000 078 -8501.86 -6295.72 -61712.49 88888.00 2018-03-19 12:27:26.000 078 -8501.93 -6295.57 -61712.51 88888.00 2018-03-19 12:27:27.000 078 -8501.84 -6295.25 -61712.50 88888.00 2018-03-19 12:27:28.000 078 -8501.76 -6295.04 -61712.56 88888.00 2018-03-19 12:27:29.000 078 -8501.71 -6294.81 -61712.52 88888.00 2018-03-19 12:27:30.000 078 -8501.68 -6294.57 -61712.50 62616.83 2018-03-19 12:27:31.000 078 -8501.68 -6294.28 -61712.50 88888.00 2018-03-19 12:27:32.000 078 -8501.64 -6293.92 -61712.40 88888.00 2018-03-19 12:27:33.000 078 -8501.59 -6293.65 -61712.32 88888.00 2018-03-19 12:27:34.000 078 -8501.55 -6293.53 -61712.39 88888.00 2018-03-19 12:27:35.000 078 -8501.61 -6293.27 -61712.33 88888.00 2018-03-19 12:27:36.000 078 -8501.50 -6292.98 -61712.31 88888.00 2018-03-19 12:27:37.000 078 -8501.36 -6292.58 -61712.26 88888.00 2018-03-19 12:27:38.000 078 -8501.43 -6292.43 -61712.26 88888.00 2018-03-19 12:27:39.000 078 -8501.30 -6292.18 -61712.18 88888.00 2018-03-19 12:27:40.000 078 -8501.17 -6291.95 -61712.28 62616.25 2018-03-19 12:27:41.000 078 -8501.06 -6291.63 -61712.27 88888.00 2018-03-19 12:27:42.000 078 -8501.00 -6291.31 -61712.17 88888.00 2018-03-19 12:27:43.000 078 -8500.86 -6291.15 -61712.14 88888.00 2018-03-19 12:27:44.000 078 -8500.81 -6290.84 -61712.05 88888.00 2018-03-19 12:27:45.000 078 -8500.72 -6290.60 -61712.03 88888.00 2018-03-19 12:27:46.000 078 -8500.63 -6290.49 -61712.09 88888.00 2018-03-19 12:27:47.000 078 -8500.51 -6290.20 -61712.07 88888.00 2018-03-19 12:27:48.000 078 -8500.45 -6289.99 -61712.01 88888.00 2018-03-19 12:27:49.000 078 -8500.37 -6289.75 -61711.94 88888.00 2018-03-19 12:27:50.000 078 -8500.29 -6289.59 -61712.03 62615.56 2018-03-19 12:27:51.000 078 -8500.17 -6289.29 -61711.93 88888.00 2018-03-19 12:27:52.000 078 -8500.09 -6289.12 -61711.87 88888.00 2018-03-19 12:27:53.000 078 -8500.02 -6288.89 -61711.78 88888.00 2018-03-19 12:27:54.000 078 -8499.97 -6288.60 -61711.82 88888.00 2018-03-19 12:27:55.000 078 -8499.92 -6288.34 -61711.81 88888.00 2018-03-19 12:27:56.000 078 -8499.77 -6288.16 -61711.75 88888.00 2018-03-19 12:27:57.000 078 -8499.74 -6288.01 -61711.73 88888.00 2018-03-19 12:27:58.000 078 -8499.70 -6287.66 -61711.56 88888.00 2018-03-19 12:27:59.000 078 -8499.67 -6287.50 -61711.58 88888.00 2018-03-19 12:28:00.000 078 -8499.66 -6287.41 -61711.61 62614.91 2018-03-19 12:28:01.000 078 -8499.58 -6287.06 -61711.46 88888.00 2018-03-19 12:28:02.000 078 -8499.51 -6286.97 -61711.46 88888.00 2018-03-19 12:28:03.000 078 -8499.47 -6286.81 -61711.41 88888.00 2018-03-19 12:28:04.000 078 -8499.35 -6286.72 -61711.39 88888.00 2018-03-19 12:28:05.000 078 -8499.32 -6286.49 -61711.32 88888.00 2018-03-19 12:28:06.000 078 -8499.25 -6286.35 -61711.31 88888.00 2018-03-19 12:28:07.000 078 -8499.26 -6286.30 -61711.25 88888.00 2018-03-19 12:28:08.000 078 -8499.17 -6286.25 -61711.32 88888.00 2018-03-19 12:28:09.000 078 -8499.09 -6286.08 -61711.23 88888.00 2018-03-19 12:28:10.000 078 -8498.98 -6286.05 -61711.30 62614.46 2018-03-19 12:28:11.000 078 -8498.87 -6285.87 -61711.25 88888.00 2018-03-19 12:28:12.000 078 -8498.72 -6285.82 -61711.12 88888.00 2018-03-19 12:28:13.000 078 -8498.67 -6285.72 -61711.08 88888.00 2018-03-19 12:28:14.000 078 -8498.58 -6285.58 -61711.03 88888.00 2018-03-19 12:28:15.000 078 -8498.40 -6285.45 -61711.01 88888.00 2018-03-19 12:28:16.000 078 -8498.34 -6285.29 -61711.04 88888.00 2018-03-19 12:28:17.000 078 -8498.27 -6285.20 -61711.02 88888.00 2018-03-19 12:28:18.000 078 -8498.17 -6285.00 -61710.94 88888.00 2018-03-19 12:28:19.000 078 -8498.06 -6284.83 -61710.92 88888.00 2018-03-19 12:28:20.000 078 -8497.97 -6284.82 -61710.92 62613.69 2018-03-19 12:28:21.000 078 -8497.85 -6284.65 -61710.88 88888.00 2018-03-19 12:28:22.000 078 -8497.77 -6284.41 -61710.83 88888.00 2018-03-19 12:28:23.000 078 -8497.65 -6284.29 -61710.73 88888.00 2018-03-19 12:28:24.000 078 -8497.53 -6284.11 -61710.73 88888.00 2018-03-19 12:28:25.000 078 -8497.50 -6284.02 -61710.71 88888.00 2018-03-19 12:28:26.000 078 -8497.36 -6283.78 -61710.58 88888.00 2018-03-19 12:28:27.000 078 -8497.17 -6283.58 -61710.59 88888.00 2018-03-19 12:28:28.000 078 -8497.11 -6283.52 -61710.53 88888.00 2018-03-19 12:28:29.000 078 -8496.99 -6283.35 -61710.55 88888.00 2018-03-19 12:28:30.000 078 -8496.80 -6283.12 -61710.51 62612.94 2018-03-19 12:28:31.000 078 -8496.69 -6282.93 -61710.46 88888.00 2018-03-19 12:28:32.000 078 -8496.61 -6282.75 -61710.34 88888.00 2018-03-19 12:28:33.000 078 -8496.45 -6282.66 -61710.33 88888.00 2018-03-19 12:28:34.000 078 -8496.27 -6282.46 -61710.24 88888.00 2018-03-19 12:28:35.000 078 -8496.10 -6282.35 -61710.21 88888.00 2018-03-19 12:28:36.000 078 -8495.93 -6282.13 -61710.15 88888.00 2018-03-19 12:28:37.000 078 -8495.82 -6282.04 -61710.20 88888.00 2018-03-19 12:28:38.000 078 -8495.58 -6281.96 -61710.18 88888.00 2018-03-19 12:28:39.000 078 -8495.44 -6281.89 -61710.21 88888.00 2018-03-19 12:28:40.000 078 -8495.28 -6281.60 -61710.05 62612.18 2018-03-19 12:28:41.000 078 -8495.11 -6281.41 -61710.03 88888.00 2018-03-19 12:28:42.000 078 -8494.93 -6281.24 -61709.91 88888.00 2018-03-19 12:28:43.000 078 -8494.78 -6281.08 -61709.82 88888.00 2018-03-19 12:28:44.000 078 -8494.59 -6280.91 -61709.84 88888.00 2018-03-19 12:28:45.000 078 -8494.44 -6280.59 -61709.78 88888.00 2018-03-19 12:28:46.000 078 -8494.27 -6280.35 -61709.69 88888.00 2018-03-19 12:28:47.000 078 -8494.06 -6280.35 -61709.75 88888.00 2018-03-19 12:28:48.000 078 -8493.92 -6280.08 -61709.70 88888.00 2018-03-19 12:28:49.000 078 -8493.74 -6279.88 -61709.71 88888.00 2018-03-19 12:28:50.000 078 -8493.59 -6279.66 -61709.70 62611.39 2018-03-19 12:28:51.000 078 -8493.30 -6279.44 -61709.67 88888.00 2018-03-19 12:28:52.000 078 -8493.15 -6279.30 -61709.51 88888.00 2018-03-19 12:28:53.000 078 -8492.96 -6278.95 -61709.36 88888.00 2018-03-19 12:28:54.000 078 -8492.81 -6278.85 -61709.40 88888.00 2018-03-19 12:28:55.000 078 -8492.69 -6278.67 -61709.41 88888.00 2018-03-19 12:28:56.000 078 -8492.53 -6278.45 -61709.31 88888.00 2018-03-19 12:28:57.000 078 -8492.29 -6278.51 -61709.29 88888.00 2018-03-19 12:28:58.000 078 -8492.20 -6278.50 -61709.37 88888.00 2018-03-19 12:28:59.000 078 -8491.99 -6278.32 -61709.25 88888.00 2018-03-19 12:29:00.000 078 -8491.84 -6278.31 -61709.26 62610.53 2018-03-19 12:29:01.000 078 -8491.73 -6278.36 -61709.21 88888.00 2018-03-19 12:29:02.000 078 -8491.56 -6278.21 -61709.10 88888.00 2018-03-19 12:29:03.000 078 -8491.38 -6278.19 -61709.05 88888.00 2018-03-19 12:29:04.000 078 -8491.18 -6278.20 -61709.04 88888.00 2018-03-19 12:29:05.000 078 -8491.07 -6278.16 -61708.97 88888.00 2018-03-19 12:29:06.000 078 -8490.81 -6278.16 -61708.94 88888.00 2018-03-19 12:29:07.000 078 -8490.61 -6278.21 -61708.97 88888.00 2018-03-19 12:29:08.000 078 -8490.51 -6278.08 -61708.84 88888.00 2018-03-19 12:29:09.000 078 -8490.29 -6278.05 -61708.79 88888.00 2018-03-19 12:29:10.000 078 -8490.08 -6278.10 -61708.81 62610.02 2018-03-19 12:29:11.000 078 -8489.84 -6278.06 -61708.82 88888.00 2018-03-19 12:29:12.000 078 -8489.71 -6278.05 -61708.77 88888.00 2018-03-19 12:29:13.000 078 -8489.48 -6278.02 -61708.71 88888.00 2018-03-19 12:29:14.000 078 -8489.28 -6277.98 -61708.75 88888.00 2018-03-19 12:29:15.000 078 -8489.23 -6277.91 -61708.74 88888.00 2018-03-19 12:29:16.000 078 -8489.09 -6277.94 -61708.73 88888.00 2018-03-19 12:29:17.000 078 -8489.00 -6277.86 -61708.67 88888.00 2018-03-19 12:29:18.000 078 -8488.80 -6277.81 -61708.63 88888.00 2018-03-19 12:29:19.000 078 -8488.69 -6277.80 -61708.63 88888.00 2018-03-19 12:29:20.000 078 -8488.58 -6277.82 -61708.66 62609.49 2018-03-19 12:29:21.000 078 -8488.40 -6277.77 -61708.65 88888.00 2018-03-19 12:29:22.000 078 -8488.27 -6277.85 -61708.46 88888.00 2018-03-19 12:29:23.000 078 -8488.08 -6277.80 -61708.53 88888.00 2018-03-19 12:29:24.000 078 -8487.92 -6277.90 -61708.42 88888.00 2018-03-19 12:29:25.000 078 -8487.75 -6277.98 -61708.48 88888.00 2018-03-19 12:29:26.000 078 -8487.59 -6278.18 -61708.60 88888.00 2018-03-19 12:29:27.000 078 -8487.45 -6278.21 -61708.49 88888.00 2018-03-19 12:29:28.000 078 -8487.22 -6278.29 -61708.43 88888.00 2018-03-19 12:29:29.000 078 -8487.04 -6278.37 -61708.46 88888.00 2018-03-19 12:29:30.000 078 -8486.83 -6278.58 -61708.50 62609.22 2018-03-19 12:29:31.000 078 -8486.76 -6278.77 -61708.47 88888.00 2018-03-19 12:29:32.000 078 -8486.56 -6278.79 -61708.37 88888.00 2018-03-19 12:29:33.000 078 -8486.34 -6278.94 -61708.34 88888.00 2018-03-19 12:29:34.000 078 -8486.21 -6279.10 -61708.43 88888.00 2018-03-19 12:29:35.000 078 -8485.98 -6279.15 -61708.34 88888.00 2018-03-19 12:29:36.000 078 -8485.78 -6279.31 -61708.34 88888.00 2018-03-19 12:29:37.000 078 -8485.66 -6279.41 -61708.30 88888.00 2018-03-19 12:29:38.000 078 -8485.53 -6279.49 -61708.28 88888.00 2018-03-19 12:29:39.000 078 -8485.30 -6279.66 -61708.38 88888.00 2018-03-19 12:29:40.000 078 -8485.19 -6279.80 -61708.56 62609.09 2018-03-19 12:29:41.000 078 -8485.02 -6279.86 -61708.46 88888.00 2018-03-19 12:29:42.000 078 -8484.91 -6279.92 -61708.41 88888.00 2018-03-19 12:29:43.000 078 -8484.77 -6280.03 -61708.38 88888.00 2018-03-19 12:29:44.000 078 -8484.46 -6280.05 -61708.39 88888.00 2018-03-19 12:29:45.000 078 -8484.40 -6280.52 -61708.57 88888.00 2018-03-19 12:29:46.000 078 -8484.22 -6280.49 -61708.41 88888.00 2018-03-19 12:29:47.000 078 -8484.01 -6280.55 -61708.38 88888.00 2018-03-19 12:29:48.000 078 -8483.84 -6280.83 -61708.46 88888.00 2018-03-19 12:29:49.000 078 -8483.67 -6281.05 -61708.39 88888.00 2018-03-19 12:29:50.000 078 -8483.49 -6281.32 -61708.58 62609.05 2018-03-19 12:29:51.000 078 -8483.25 -6281.47 -61708.46 88888.00 2018-03-19 12:29:52.000 078 -8483.06 -6281.63 -61708.44 88888.00 2018-03-19 12:29:53.000 078 -8482.95 -6281.82 -61708.44 88888.00 2018-03-19 12:29:54.000 078 -8482.78 -6282.12 -61708.56 88888.00 2018-03-19 12:29:55.000 078 -8482.59 -6282.21 -61708.52 88888.00 2018-03-19 12:29:56.000 078 -8482.50 -6282.45 -61708.60 88888.00 2018-03-19 12:29:57.000 078 -8482.26 -6282.45 -61708.54 88888.00 2018-03-19 12:29:58.000 078 -8482.07 -6282.64 -61708.56 88888.00 2018-03-19 12:29:59.000 078 -8481.92 -6282.74 -61708.54 88888.00 2018-03-19 12:30:00.000 078 -8481.75 -6282.84 -61708.55 62609.18 2018-03-19 12:30:01.000 078 -8481.55 -6282.94 -61708.50 88888.00 2018-03-19 12:30:02.000 078 -8481.40 -6283.10 -61708.52 88888.00 2018-03-19 12:30:03.000 078 -8481.28 -6283.16 -61708.51 88888.00 2018-03-19 12:30:04.000 078 -8481.08 -6283.30 -61708.57 88888.00 2018-03-19 12:30:05.000 078 -8480.92 -6283.23 -61708.58 88888.00 2018-03-19 12:30:06.000 078 -8480.85 -6283.38 -61708.64 88888.00 2018-03-19 12:30:07.000 078 -8480.73 -6283.46 -61708.60 88888.00 2018-03-19 12:30:08.000 078 -8480.60 -6283.65 -61708.70 88888.00 2018-03-19 12:30:09.000 078 -8480.59 -6283.75 -61708.64 88888.00 2018-03-19 12:30:10.000 078 -8480.47 -6283.91 -61708.80 62609.16 2018-03-19 12:30:11.000 078 -8480.36 -6284.00 -61708.69 88888.00 2018-03-19 12:30:12.000 078 -8480.24 -6284.13 -61708.73 88888.00 2018-03-19 12:30:13.000 078 -8480.17 -6284.43 -61708.87 88888.00 2018-03-19 12:30:14.000 078 -8480.02 -6284.43 -61708.78 88888.00 2018-03-19 12:30:15.000 078 -8479.95 -6284.55 -61708.73 88888.00 2018-03-19 12:30:16.000 078 -8479.88 -6284.72 -61708.75 88888.00 2018-03-19 12:30:17.000 078 -8479.91 -6284.80 -61708.71 88888.00 2018-03-19 12:30:18.000 078 -8479.85 -6285.09 -61708.82 88888.00 2018-03-19 12:30:19.000 078 -8479.81 -6285.33 -61708.83 88888.00 2018-03-19 12:30:20.000 078 -8479.82 -6285.61 -61708.86 62609.44 2018-03-19 12:30:21.000 078 -8479.70 -6285.85 -61708.80 88888.00 2018-03-19 12:30:22.000 078 -8479.68 -6286.06 -61708.79 88888.00 2018-03-19 12:30:23.000 078 -8479.67 -6286.37 -61708.87 88888.00 2018-03-19 12:30:24.000 078 -8479.63 -6286.61 -61708.93 88888.00 2018-03-19 12:30:25.000 078 -8479.53 -6286.92 -61708.94 88888.00 2018-03-19 12:30:26.000 078 -8479.45 -6287.15 -61708.99 88888.00 2018-03-19 12:30:27.000 078 -8479.40 -6287.43 -61709.00 88888.00 2018-03-19 12:30:28.000 078 -8479.20 -6287.62 -61708.97 88888.00 2018-03-19 12:30:29.000 078 -8479.20 -6288.02 -61709.10 88888.00 2018-03-19 12:30:30.000 078 -8479.10 -6288.28 -61709.18 62609.82 2018-03-19 12:30:31.000 078 -8479.08 -6288.53 -61709.11 88888.00 2018-03-19 12:30:32.000 078 -8479.06 -6288.97 -61709.14 88888.00 2018-03-19 12:30:33.000 078 -8479.01 -6288.89 -61709.07 88888.00 2018-03-19 12:30:34.000 078 -8479.06 -6289.01 -61709.06 88888.00 2018-03-19 12:30:35.000 078 -8479.09 -6289.26 -61709.10 88888.00 2018-03-19 12:30:36.000 078 -8479.09 -6289.34 -61709.04 88888.00 2018-03-19 12:30:37.000 078 -8479.19 -6289.59 -61709.13 88888.00 2018-03-19 12:30:38.000 078 -8479.26 -6289.91 -61709.27 88888.00 2018-03-19 12:30:39.000 078 -8479.27 -6289.84 -61709.17 88888.00 2018-03-19 12:30:40.000 078 -8479.27 -6290.18 -61709.26 62610.14 2018-03-19 12:30:41.000 078 -8479.31 -6290.23 -61709.21 88888.00 2018-03-19 12:30:42.000 078 -8479.33 -6290.41 -61709.17 88888.00 2018-03-19 12:30:43.000 078 -8479.34 -6290.72 -61709.22 88888.00 2018-03-19 12:30:44.000 078 -8479.36 -6290.83 -61709.27 88888.00 2018-03-19 12:30:45.000 078 -8479.33 -6290.97 -61709.28 88888.00 2018-03-19 12:30:46.000 078 -8479.31 -6291.17 -61709.28 88888.00 2018-03-19 12:30:47.000 078 -8479.38 -6291.32 -61709.23 88888.00 2018-03-19 12:30:48.000 078 -8479.42 -6291.39 -61709.19 88888.00 2018-03-19 12:30:49.000 078 -8479.47 -6291.81 -61709.31 88888.00 2018-03-19 12:30:50.000 078 -8479.45 -6291.98 -61709.36 62610.45 2018-03-19 12:30:51.000 078 -8479.44 -6292.06 -61709.38 88888.00 2018-03-19 12:30:52.000 078 -8479.49 -6292.15 -61709.29 88888.00 2018-03-19 12:30:53.000 078 -8479.54 -6292.28 -61709.33 88888.00 2018-03-19 12:30:54.000 078 -8479.52 -6292.42 -61709.34 88888.00 2018-03-19 12:30:55.000 078 -8479.61 -6292.68 -61709.39 88888.00 2018-03-19 12:30:56.000 078 -8479.69 -6292.78 -61709.40 88888.00 2018-03-19 12:30:57.000 078 -8479.71 -6292.95 -61709.46 88888.00 2018-03-19 12:30:58.000 078 -8479.69 -6292.97 -61709.31 88888.00 2018-03-19 12:30:59.000 078 -8479.83 -6293.17 -61709.42 88888.00 2018-03-19 12:31:00.000 078 -8480.00 -6293.31 -61709.57 62610.82 2018-03-19 12:31:01.000 078 -8480.02 -6293.32 -61709.44 88888.00 2018-03-19 12:31:02.000 078 -8480.18 -6293.41 -61709.35 88888.00 2018-03-19 12:31:03.000 078 -8480.23 -6293.49 -61709.36 88888.00 2018-03-19 12:31:04.000 078 -8480.34 -6293.65 -61709.40 88888.00 2018-03-19 12:31:05.000 078 -8480.42 -6293.63 -61709.45 88888.00 2018-03-19 12:31:06.000 078 -8480.54 -6293.79 -61709.44 88888.00 2018-03-19 12:31:07.000 078 -8480.59 -6293.95 -61709.38 88888.00 2018-03-19 12:31:08.000 078 -8480.74 -6294.07 -61709.39 88888.00 2018-03-19 12:31:09.000 078 -8480.81 -6294.12 -61709.27 88888.00 2018-03-19 12:31:10.000 078 -8480.89 -6294.38 -61709.34 62611.00 2018-03-19 12:31:11.000 078 -8480.95 -6294.59 -61709.41 88888.00 2018-03-19 12:31:12.000 078 -8481.01 -6294.78 -61709.41 88888.00 2018-03-19 12:31:13.000 078 -8481.13 -6294.92 -61709.39 88888.00 2018-03-19 12:31:14.000 078 -8481.17 -6295.12 -61709.39 88888.00 2018-03-19 12:31:15.000 078 -8481.23 -6295.24 -61709.37 88888.00 2018-03-19 12:31:16.000 078 -8481.30 -6295.45 -61709.37 88888.00 2018-03-19 12:31:17.000 078 -8481.41 -6295.51 -61709.38 88888.00 2018-03-19 12:31:18.000 078 -8481.45 -6295.62 -61709.45 88888.00 2018-03-19 12:31:19.000 078 -8481.55 -6295.68 -61709.42 88888.00 2018-03-19 12:31:20.000 078 -8481.59 -6295.79 -61709.49 62611.36 2018-03-19 12:31:21.000 078 -8481.71 -6295.97 -61709.52 88888.00 2018-03-19 12:31:22.000 078 -8481.84 -6296.10 -61709.54 88888.00 2018-03-19 12:31:23.000 078 -8481.87 -6296.24 -61709.61 88888.00 2018-03-19 12:31:24.000 078 -8481.96 -6296.18 -61709.55 88888.00 2018-03-19 12:31:25.000 078 -8482.00 -6296.26 -61709.53 88888.00 2018-03-19 12:31:26.000 078 -8482.15 -6296.32 -61709.57 88888.00 2018-03-19 12:31:27.000 078 -8482.24 -6296.37 -61709.58 88888.00 2018-03-19 12:31:28.000 078 -8482.32 -6296.55 -61709.54 88888.00 2018-03-19 12:31:29.000 078 -8482.38 -6296.55 -61709.47 88888.00 2018-03-19 12:31:30.000 078 -8482.36 -6296.69 -61709.65 62611.51 2018-03-19 12:31:31.000 078 -8482.49 -6296.63 -61709.58 88888.00 2018-03-19 12:31:32.000 078 -8482.61 -6296.72 -61709.54 88888.00 2018-03-19 12:31:33.000 078 -8482.70 -6296.82 -61709.56 88888.00 2018-03-19 12:31:34.000 078 -8482.86 -6296.98 -61709.57 88888.00 2018-03-19 12:31:35.000 078 -8482.98 -6297.06 -61709.57 88888.00 2018-03-19 12:31:36.000 078 -8483.08 -6297.06 -61709.47 88888.00 2018-03-19 12:31:37.000 078 -8483.22 -6297.13 -61709.49 88888.00 2018-03-19 12:31:38.000 078 -8483.32 -6297.21 -61709.51 88888.00 2018-03-19 12:31:39.000 078 -8483.52 -6297.37 -61709.57 88888.00 2018-03-19 12:31:40.000 078 -8483.58 -6297.37 -61709.67 62611.81 2018-03-19 12:31:41.000 078 -8483.76 -6297.45 -61709.61 88888.00 2018-03-19 12:31:42.000 078 -8483.86 -6297.43 -61709.56 88888.00 2018-03-19 12:31:43.000 078 -8484.00 -6297.47 -61709.61 88888.00 2018-03-19 12:31:44.000 078 -8484.13 -6297.47 -61709.61 88888.00 2018-03-19 12:31:45.000 078 -8484.26 -6297.49 -61709.57 88888.00 2018-03-19 12:31:46.000 078 -8484.39 -6297.47 -61709.62 88888.00 2018-03-19 12:31:47.000 078 -8484.46 -6297.47 -61709.65 88888.00 2018-03-19 12:31:48.000 078 -8484.58 -6297.42 -61709.65 88888.00 2018-03-19 12:31:49.000 078 -8484.73 -6297.45 -61709.70 88888.00 2018-03-19 12:31:50.000 078 -8484.79 -6297.53 -61709.80 62612.02 2018-03-19 12:31:51.000 078 -8484.95 -6297.57 -61709.73 88888.00 2018-03-19 12:31:52.000 078 -8485.05 -6297.47 -61709.55 88888.00 2018-03-19 12:31:53.000 078 -8485.11 -6297.58 -61709.66 88888.00 2018-03-19 12:31:54.000 078 -8485.23 -6297.68 -61709.69 88888.00 2018-03-19 12:31:55.000 078 -8485.34 -6297.68 -61709.71 88888.00 2018-03-19 12:31:56.000 078 -8485.39 -6297.91 -61709.75 88888.00 2018-03-19 12:31:57.000 078 -8485.55 -6297.95 -61709.67 88888.00 2018-03-19 12:31:58.000 078 -8485.59 -6298.07 -61709.69 88888.00 2018-03-19 12:31:59.000 078 -8485.68 -6298.03 -61709.74 88888.00 2018-03-19 12:32:00.000 078 -8485.77 -6298.12 -61709.77 62612.32 2018-03-19 12:32:01.000 078 -8485.86 -6298.22 -61709.78 88888.00 2018-03-19 12:32:02.000 078 -8485.98 -6298.06 -61709.69 88888.00 2018-03-19 12:32:03.000 078 -8486.07 -6298.03 -61709.66 88888.00 2018-03-19 12:32:04.000 078 -8486.20 -6298.27 -61709.77 88888.00 2018-03-19 12:32:05.000 078 -8486.30 -6298.12 -61709.72 88888.00 2018-03-19 12:32:06.000 078 -8486.33 -6297.98 -61709.65 88888.00 2018-03-19 12:32:07.000 078 -8486.40 -6297.97 -61709.65 88888.00 2018-03-19 12:32:08.000 078 -8486.52 -6298.00 -61709.67 88888.00 2018-03-19 12:32:09.000 078 -8486.66 -6298.03 -61709.63 88888.00 2018-03-19 12:32:10.000 078 -8486.63 -6297.91 -61709.68 62612.44 2018-03-19 12:32:11.000 078 -8486.62 -6297.86 -61709.69 88888.00 2018-03-19 12:32:12.000 078 -8486.75 -6297.99 -61709.68 88888.00 2018-03-19 12:32:13.000 078 -8486.78 -6297.88 -61709.65 88888.00 2018-03-19 12:32:14.000 078 -8486.86 -6297.89 -61709.76 88888.00 2018-03-19 12:32:15.000 078 -8486.85 -6297.87 -61709.74 88888.00 2018-03-19 12:32:16.000 078 -8486.85 -6297.87 -61709.71 88888.00 2018-03-19 12:32:17.000 078 -8486.84 -6297.98 -61709.76 88888.00 2018-03-19 12:32:18.000 078 -8486.88 -6297.96 -61709.71 88888.00 2018-03-19 12:32:19.000 078 -8487.06 -6298.13 -61709.78 88888.00 2018-03-19 12:32:20.000 078 -8487.09 -6298.10 -61709.85 62612.59 2018-03-19 12:32:21.000 078 -8487.15 -6298.21 -61709.89 88888.00 2018-03-19 12:32:22.000 078 -8487.29 -6298.12 -61709.81 88888.00 2018-03-19 12:32:23.000 078 -8487.29 -6298.21 -61709.86 88888.00 2018-03-19 12:32:24.000 078 -8487.29 -6298.14 -61709.86 88888.00 2018-03-19 12:32:25.000 078 -8487.36 -6298.27 -61709.87 88888.00 2018-03-19 12:32:26.000 078 -8487.46 -6298.18 -61709.82 88888.00 2018-03-19 12:32:27.000 078 -8487.48 -6298.26 -61709.92 88888.00 2018-03-19 12:32:28.000 078 -8487.62 -6298.27 -61709.92 88888.00 2018-03-19 12:32:29.000 078 -8487.66 -6298.23 -61709.94 88888.00 2018-03-19 12:32:30.000 078 -8487.65 -6298.18 -61709.96 62612.84 2018-03-19 12:32:31.000 078 -8487.75 -6298.15 -61710.00 88888.00 2018-03-19 12:32:32.000 078 -8487.90 -6298.07 -61710.00 88888.00 2018-03-19 12:32:33.000 078 -8487.92 -6298.07 -61710.04 88888.00 2018-03-19 12:32:34.000 078 -8487.98 -6297.99 -61710.02 88888.00 2018-03-19 12:32:35.000 078 -8488.08 -6297.78 -61709.94 88888.00 2018-03-19 12:32:36.000 078 -8488.19 -6297.73 -61710.01 88888.00 2018-03-19 12:32:37.000 078 -8488.21 -6297.71 -61710.02 88888.00 2018-03-19 12:32:38.000 078 -8488.21 -6297.57 -61709.94 88888.00 2018-03-19 12:32:39.000 078 -8488.24 -6297.40 -61710.00 88888.00 2018-03-19 12:32:40.000 078 -8488.31 -6297.44 -61710.13 62612.81 2018-03-19 12:32:41.000 078 -8488.32 -6297.16 -61710.06 88888.00 2018-03-19 12:32:42.000 078 -8488.39 -6297.07 -61709.99 88888.00 2018-03-19 12:32:43.000 078 -8488.51 -6296.98 -61710.00 88888.00 2018-03-19 12:32:44.000 078 -8488.54 -6296.90 -61710.05 88888.00 2018-03-19 12:32:45.000 078 -8488.59 -6296.93 -61710.00 88888.00 2018-03-19 12:32:46.000 078 -8488.71 -6296.89 -61710.01 88888.00 2018-03-19 12:32:47.000 078 -8488.74 -6296.61 -61709.89 88888.00 2018-03-19 12:32:48.000 078 -8488.82 -6296.66 -61710.00 88888.00 2018-03-19 12:32:49.000 078 -8488.81 -6296.49 -61709.99 88888.00 2018-03-19 12:32:50.000 078 -8488.82 -6296.49 -61710.04 62612.69 2018-03-19 12:32:51.000 078 -8488.88 -6296.35 -61709.91 88888.00 2018-03-19 12:32:52.000 078 -8488.99 -6296.23 -61709.83 88888.00 2018-03-19 12:32:53.000 078 -8489.02 -6296.25 -61709.92 88888.00 2018-03-19 12:32:54.000 078 -8489.12 -6296.17 -61709.87 88888.00 2018-03-19 12:32:55.000 078 -8489.22 -6296.12 -61709.89 88888.00 2018-03-19 12:32:56.000 078 -8489.24 -6296.17 -61709.92 88888.00 2018-03-19 12:32:57.000 078 -8489.34 -6295.99 -61709.87 88888.00 2018-03-19 12:32:58.000 078 -8489.35 -6296.03 -61709.82 88888.00 2018-03-19 12:32:59.000 078 -8489.44 -6296.13 -61709.84 88888.00 2018-03-19 12:33:00.000 078 -8489.45 -6296.10 -61709.92 62612.71 2018-03-19 12:33:01.000 078 -8489.52 -6296.03 -61709.83 88888.00 2018-03-19 12:33:02.000 078 -8489.46 -6296.03 -61709.85 88888.00 2018-03-19 12:33:03.000 078 -8489.53 -6295.97 -61709.80 88888.00 2018-03-19 12:33:04.000 078 -8489.53 -6295.97 -61709.86 88888.00 2018-03-19 12:33:05.000 078 -8489.52 -6295.83 -61709.84 88888.00 2018-03-19 12:33:06.000 078 -8489.42 -6295.69 -61709.83 88888.00 2018-03-19 12:33:07.000 078 -8489.41 -6295.73 -61709.86 88888.00 2018-03-19 12:33:08.000 078 -8489.40 -6295.54 -61709.75 88888.00 2018-03-19 12:33:09.000 078 -8489.35 -6295.38 -61709.71 88888.00 2018-03-19 12:33:10.000 078 -8489.34 -6295.48 -61709.81 62612.56 2018-03-19 12:33:11.000 078 -8489.30 -6295.26 -61709.75 88888.00 2018-03-19 12:33:12.000 078 -8489.17 -6295.22 -61709.73 88888.00 2018-03-19 12:33:13.000 078 -8489.19 -6295.06 -61709.71 88888.00 2018-03-19 12:33:14.000 078 -8489.19 -6294.93 -61709.75 88888.00 2018-03-19 12:33:15.000 078 -8489.16 -6294.84 -61709.75 88888.00 2018-03-19 12:33:16.000 078 -8489.15 -6294.77 -61709.75 88888.00 2018-03-19 12:33:17.000 078 -8489.03 -6294.55 -61709.66 88888.00 2018-03-19 12:33:18.000 078 -8488.98 -6294.41 -61709.67 88888.00 2018-03-19 12:33:19.000 078 -8488.95 -6294.41 -61709.74 88888.00 2018-03-19 12:33:20.000 078 -8488.92 -6294.40 -61709.74 62612.33 2018-03-19 12:33:21.000 078 -8488.88 -6294.28 -61709.74 88888.00 2018-03-19 12:33:22.000 078 -8488.97 -6294.24 -61709.68 88888.00 2018-03-19 12:33:23.000 078 -8488.87 -6294.04 -61709.58 88888.00 2018-03-19 12:33:24.000 078 -8488.93 -6293.92 -61709.62 88888.00 2018-03-19 12:33:25.000 078 -8488.93 -6293.89 -61709.69 88888.00 2018-03-19 12:33:26.000 078 -8488.92 -6293.89 -61709.65 88888.00 2018-03-19 12:33:27.000 078 -8489.01 -6293.68 -61709.62 88888.00 2018-03-19 12:33:28.000 078 -8489.03 -6293.64 -61709.61 88888.00 2018-03-19 12:33:29.000 078 -8489.10 -6293.51 -61709.62 88888.00 2018-03-19 12:33:30.000 078 -8489.15 -6293.43 -61709.61 62612.17 2018-03-19 12:33:31.000 078 -8489.26 -6293.44 -61709.66 88888.00 2018-03-19 12:33:32.000 078 -8489.27 -6293.35 -61709.64 88888.00 2018-03-19 12:33:33.000 078 -8489.40 -6293.38 -61709.64 88888.00 2018-03-19 12:33:34.000 078 -8489.31 -6293.24 -61709.54 88888.00 2018-03-19 12:33:35.000 078 -8489.33 -6293.29 -61709.58 88888.00 2018-03-19 12:33:36.000 078 -8489.35 -6293.13 -61709.50 88888.00 2018-03-19 12:33:37.000 078 -8489.36 -6293.12 -61709.44 88888.00 2018-03-19 12:33:38.000 078 -8489.41 -6293.06 -61709.42 88888.00 2018-03-19 12:33:39.000 078 -8489.43 -6292.92 -61709.39 88888.00 2018-03-19 12:33:40.000 078 -8489.36 -6292.98 -61709.54 62611.95 2018-03-19 12:33:41.000 078 -8489.41 -6292.88 -61709.45 88888.00 2018-03-19 12:33:42.000 078 -8489.40 -6292.82 -61709.44 88888.00 2018-03-19 12:33:43.000 078 -8489.40 -6292.80 -61709.49 88888.00 2018-03-19 12:33:44.000 078 -8489.42 -6292.73 -61709.41 88888.00 2018-03-19 12:33:45.000 078 -8489.44 -6292.71 -61709.44 88888.00 2018-03-19 12:33:46.000 078 -8489.36 -6292.53 -61709.40 88888.00 2018-03-19 12:33:47.000 078 -8489.28 -6292.63 -61709.41 88888.00 2018-03-19 12:33:48.000 078 -8489.36 -6292.62 -61709.47 88888.00 2018-03-19 12:33:49.000 078 -8489.33 -6292.55 -61709.42 88888.00 2018-03-19 12:33:50.000 078 -8489.30 -6292.62 -61709.50 62611.94 2018-03-19 12:33:51.000 078 -8489.31 -6292.49 -61709.46 88888.00 2018-03-19 12:33:52.000 078 -8489.25 -6292.49 -61709.39 88888.00 2018-03-19 12:33:53.000 078 -8489.30 -6292.35 -61709.32 88888.00 2018-03-19 12:33:54.000 078 -8489.29 -6292.33 -61709.27 88888.00 2018-03-19 12:33:55.000 078 -8489.33 -6292.22 -61709.35 88888.00 2018-03-19 12:33:56.000 078 -8489.30 -6292.11 -61709.32 88888.00 2018-03-19 12:33:57.000 078 -8489.39 -6292.12 -61709.38 88888.00 2018-03-19 12:33:58.000 078 -8489.39 -6291.94 -61709.29 88888.00 2018-03-19 12:33:59.000 078 -8489.42 -6291.96 -61709.27 88888.00 2018-03-19 12:34:00.000 078 -8489.41 -6291.82 -61709.27 62611.74 2018-03-19 12:34:01.000 078 -8489.47 -6291.86 -61709.27 88888.00 2018-03-19 12:34:02.000 078 -8489.51 -6291.74 -61709.19 88888.00 2018-03-19 12:34:03.000 078 -8489.48 -6291.69 -61709.19 88888.00 2018-03-19 12:34:04.000 078 -8489.45 -6291.51 -61709.17 88888.00 2018-03-19 12:34:05.000 078 -8489.52 -6291.43 -61709.13 88888.00 2018-03-19 12:34:06.000 078 -8489.49 -6291.45 -61709.16 88888.00 2018-03-19 12:34:07.000 078 -8489.49 -6291.27 -61709.11 88888.00 2018-03-19 12:34:08.000 078 -8489.44 -6291.23 -61709.10 88888.00 2018-03-19 12:34:09.000 078 -8489.35 -6291.06 -61709.09 88888.00 2018-03-19 12:34:10.000 078 -8489.30 -6290.97 -61709.12 62611.33 2018-03-19 12:34:11.000 078 -8489.31 -6290.96 -61709.14 88888.00 2018-03-19 12:34:12.000 078 -8489.33 -6290.82 -61709.01 88888.00 2018-03-19 12:34:13.000 078 -8489.31 -6290.69 -61708.94 88888.00 2018-03-19 12:34:14.000 078 -8489.33 -6290.69 -61708.98 88888.00 2018-03-19 12:34:15.000 078 -8489.36 -6290.70 -61708.99 88888.00 2018-03-19 12:34:16.000 078 -8489.35 -6290.42 -61708.88 88888.00 2018-03-19 12:34:17.000 078 -8489.41 -6290.43 -61708.90 88888.00 2018-03-19 12:34:18.000 078 -8489.46 -6290.34 -61708.91 88888.00 2018-03-19 12:34:19.000 078 -8489.50 -6290.41 -61708.88 88888.00 2018-03-19 12:34:20.000 078 -8489.51 -6290.45 -61709.02 62611.26 2018-03-19 12:34:21.000 078 -8489.59 -6290.47 -61708.93 88888.00 2018-03-19 12:34:22.000 078 -8489.67 -6290.38 -61708.82 88888.00 2018-03-19 12:34:23.000 078 -8489.72 -6290.45 -61708.76 88888.00 2018-03-19 12:34:24.000 078 -8489.79 -6290.57 -61708.75 88888.00 2018-03-19 12:34:25.000 078 -8489.85 -6290.60 -61708.86 88888.00 2018-03-19 12:34:26.000 078 -8489.85 -6290.58 -61708.79 88888.00 2018-03-19 12:34:27.000 078 -8489.90 -6290.61 -61708.73 88888.00 2018-03-19 12:34:28.000 078 -8490.00 -6290.69 -61708.81 88888.00 2018-03-19 12:34:29.000 078 -8490.05 -6290.73 -61708.80 88888.00 2018-03-19 12:34:30.000 078 -8490.10 -6290.87 -61708.89 62611.21 2018-03-19 12:34:31.000 078 -8490.15 -6290.85 -61708.76 88888.00 2018-03-19 12:34:32.000 078 -8490.26 -6290.89 -61708.72 88888.00 2018-03-19 12:34:33.000 078 -8490.17 -6290.86 -61708.65 88888.00 2018-03-19 12:34:34.000 078 -8490.20 -6290.87 -61708.68 88888.00 2018-03-19 12:34:35.000 078 -8490.15 -6290.79 -61708.71 88888.00 2018-03-19 12:34:36.000 078 -8490.13 -6290.83 -61708.68 88888.00 2018-03-19 12:34:37.000 078 -8490.15 -6290.89 -61708.61 88888.00 2018-03-19 12:34:38.000 078 -8490.25 -6290.89 -61708.64 88888.00 2018-03-19 12:34:39.000 078 -8490.24 -6290.92 -61708.67 88888.00 2018-03-19 12:34:40.000 078 -8490.16 -6290.93 -61708.73 62611.02 2018-03-19 12:34:41.000 078 -8490.16 -6291.02 -61708.72 88888.00 2018-03-19 12:34:42.000 078 -8490.12 -6290.89 -61708.61 88888.00 2018-03-19 12:34:43.000 078 -8490.10 -6290.84 -61708.59 88888.00 2018-03-19 12:34:44.000 078 -8490.09 -6290.90 -61708.69 88888.00 2018-03-19 12:34:45.000 078 -8490.08 -6290.80 -61708.61 88888.00 2018-03-19 12:34:46.000 078 -8490.06 -6290.80 -61708.65 88888.00 2018-03-19 12:34:47.000 078 -8490.05 -6290.81 -61708.57 88888.00 2018-03-19 12:34:48.000 078 -8490.02 -6290.89 -61708.65 88888.00 2018-03-19 12:34:49.000 078 -8490.04 -6290.80 -61708.64 88888.00 2018-03-19 12:34:50.000 078 -8489.98 -6290.73 -61708.68 62610.93 2018-03-19 12:34:51.000 078 -8490.01 -6290.71 -61708.67 88888.00 2018-03-19 12:34:52.000 078 -8490.10 -6290.74 -61708.63 88888.00 2018-03-19 12:34:53.000 078 -8490.10 -6290.72 -61708.52 88888.00 2018-03-19 12:34:54.000 078 -8490.03 -6290.61 -61708.53 88888.00 2018-03-19 12:34:55.000 078 -8490.09 -6290.70 -61708.51 88888.00 2018-03-19 12:34:56.000 078 -8490.07 -6290.56 -61708.50 88888.00 2018-03-19 12:34:57.000 078 -8490.14 -6290.58 -61708.58 88888.00 2018-03-19 12:34:58.000 078 -8490.26 -6290.56 -61708.50 88888.00 2018-03-19 12:34:59.000 078 -8490.30 -6290.50 -61708.50 88888.00 2018-03-19 12:35:00.000 078 -8490.35 -6290.49 -61708.53 62610.87 2018-03-19 12:35:01.000 078 -8490.38 -6290.45 -61708.50 88888.00 2018-03-19 12:35:02.000 078 -8490.50 -6290.45 -61708.42 88888.00 2018-03-19 12:35:03.000 078 -8490.60 -6290.30 -61708.30 88888.00 2018-03-19 12:35:04.000 078 -8490.62 -6290.45 -61708.39 88888.00 2018-03-19 12:35:05.000 078 -8490.71 -6290.49 -61708.34 88888.00 2018-03-19 12:35:06.000 078 -8490.80 -6290.50 -61708.35 88888.00 2018-03-19 12:35:07.000 078 -8490.89 -6290.50 -61708.33 88888.00 2018-03-19 12:35:08.000 078 -8491.01 -6290.63 -61708.34 88888.00 2018-03-19 12:35:09.000 078 -8491.13 -6290.68 -61708.33 88888.00 2018-03-19 12:35:10.000 078 -8491.14 -6290.76 -61708.38 62610.92 2018-03-19 12:35:11.000 078 -8491.24 -6290.93 -61708.48 88888.00 2018-03-19 12:35:12.000 078 -8491.34 -6290.79 -61708.36 88888.00 2018-03-19 12:35:13.000 078 -8491.42 -6290.98 -61708.44 88888.00 2018-03-19 12:35:14.000 078 -8491.44 -6290.97 -61708.30 88888.00 2018-03-19 12:35:15.000 078 -8491.51 -6291.13 -61708.39 88888.00 2018-03-19 12:35:16.000 078 -8491.55 -6291.16 -61708.35 88888.00 2018-03-19 12:35:17.000 078 -8491.54 -6291.15 -61708.39 88888.00 2018-03-19 12:35:18.000 078 -8491.65 -6291.16 -61708.36 88888.00 2018-03-19 12:35:19.000 078 -8491.62 -6291.26 -61708.32 88888.00 2018-03-19 12:35:20.000 078 -8491.64 -6291.31 -61708.39 62611.09 2018-03-19 12:35:21.000 078 -8491.65 -6291.23 -61708.33 88888.00 2018-03-19 12:35:22.000 078 -8491.73 -6291.32 -61708.32 88888.00 2018-03-19 12:35:23.000 078 -8491.82 -6291.39 -61708.36 88888.00 2018-03-19 12:35:24.000 078 -8491.94 -6291.36 -61708.37 88888.00 2018-03-19 12:35:25.000 078 -8491.99 -6291.37 -61708.31 88888.00 2018-03-19 12:35:26.000 078 -8492.04 -6291.41 -61708.30 88888.00 2018-03-19 12:35:27.000 078 -8492.11 -6291.47 -61708.27 88888.00 2018-03-19 12:35:28.000 078 -8492.13 -6291.53 -61708.30 88888.00 2018-03-19 12:35:29.000 078 -8492.16 -6291.57 -61708.32 88888.00 2018-03-19 12:35:30.000 078 -8492.29 -6291.67 -61708.38 62611.21 2018-03-19 12:35:31.000 078 -8492.30 -6291.72 -61708.34 88888.00 2018-03-19 12:35:32.000 078 -8492.38 -6291.88 -61708.37 88888.00 2018-03-19 12:35:33.000 078 -8492.44 -6291.86 -61708.25 88888.00 2018-03-19 12:35:34.000 078 -8492.48 -6291.85 -61708.28 88888.00 2018-03-19 12:35:35.000 078 -8492.55 -6291.93 -61708.29 88888.00 2018-03-19 12:35:36.000 078 -8492.61 -6292.13 -61708.36 88888.00 2018-03-19 12:35:37.000 078 -8492.67 -6292.12 -61708.29 88888.00 2018-03-19 12:35:38.000 078 -8492.70 -6292.14 -61708.41 88888.00 2018-03-19 12:35:39.000 078 -8492.84 -6292.09 -61708.33 88888.00 2018-03-19 12:35:40.000 078 -8492.94 -6292.26 -61708.42 62611.38 2018-03-19 12:35:41.000 078 -8493.02 -6292.20 -61708.39 88888.00 2018-03-19 12:35:42.000 078 -8493.15 -6292.10 -61708.34 88888.00 2018-03-19 12:35:43.000 078 -8493.28 -6292.13 -61708.37 88888.00 2018-03-19 12:35:44.000 078 -8493.41 -6292.13 -61708.37 88888.00 2018-03-19 12:35:45.000 078 -8493.48 -6292.10 -61708.30 88888.00 2018-03-19 12:35:46.000 078 -8493.64 -6292.19 -61708.34 88888.00 2018-03-19 12:35:47.000 078 -8493.79 -6292.41 -61708.48 88888.00 2018-03-19 12:35:48.000 078 -8493.88 -6292.34 -61708.44 88888.00 2018-03-19 12:35:49.000 078 -8493.99 -6292.43 -61708.54 88888.00 2018-03-19 12:35:50.000 078 -8494.07 -6292.42 -61708.52 62611.74 2018-03-19 12:35:51.000 078 -8494.19 -6292.43 -61708.47 88888.00 2018-03-19 12:35:52.000 078 -8494.31 -6292.55 -61708.55 88888.00 2018-03-19 12:35:53.000 078 -8494.46 -6292.66 -61708.58 88888.00 2018-03-19 12:35:54.000 078 -8494.48 -6292.82 -61708.57 88888.00 2018-03-19 12:35:55.000 078 -8494.58 -6292.88 -61708.53 88888.00 2018-03-19 12:35:56.000 078 -8494.74 -6293.06 -61708.64 88888.00 2018-03-19 12:35:57.000 078 -8494.85 -6293.11 -61708.61 88888.00 2018-03-19 12:35:58.000 078 -8494.85 -6293.18 -61708.62 88888.00 2018-03-19 12:35:59.000 078 -8494.95 -6293.28 -61708.68 88888.00 2018-03-19 12:36:00.000 078 -8495.08 -6293.39 -61708.70 62612.10 2018-03-19 12:36:01.000 078 -8495.15 -6293.48 -61708.64 88888.00 2018-03-19 12:36:02.000 078 -8495.22 -6293.54 -61708.63 88888.00 2018-03-19 12:36:03.000 078 -8495.35 -6293.53 -61708.58 88888.00 2018-03-19 12:36:04.000 078 -8495.41 -6293.54 -61708.61 88888.00 2018-03-19 12:36:05.000 078 -8495.51 -6293.60 -61708.65 88888.00 2018-03-19 12:36:06.000 078 -8495.65 -6293.59 -61708.61 88888.00 2018-03-19 12:36:07.000 078 -8495.80 -6293.70 -61708.71 88888.00 2018-03-19 12:36:08.000 078 -8495.82 -6293.51 -61708.62 88888.00 2018-03-19 12:36:09.000 078 -8495.88 -6293.62 -61708.75 88888.00 2018-03-19 12:36:10.000 078 -8495.94 -6293.65 -61708.80 62612.34 2018-03-19 12:36:11.000 078 -8496.01 -6293.68 -61708.76 88888.00 2018-03-19 12:36:12.000 078 -8496.02 -6293.71 -61708.74 88888.00 2018-03-19 12:36:13.000 078 -8496.10 -6293.64 -61708.76 88888.00 2018-03-19 12:36:14.000 078 -8496.09 -6293.72 -61708.78 88888.00 2018-03-19 12:36:15.000 078 -8496.07 -6293.70 -61708.78 88888.00 2018-03-19 12:36:16.000 078 -8496.09 -6293.62 -61708.70 88888.00 2018-03-19 12:36:17.000 078 -8496.16 -6293.77 -61708.73 88888.00 2018-03-19 12:36:18.000 078 -8496.20 -6293.76 -61708.74 88888.00 2018-03-19 12:36:19.000 078 -8496.18 -6293.73 -61708.81 88888.00 2018-03-19 12:36:20.000 078 -8496.27 -6293.95 -61708.92 62612.55 2018-03-19 12:36:21.000 078 -8496.31 -6294.01 -61708.90 88888.00 2018-03-19 12:36:22.000 078 -8496.44 -6294.01 -61708.88 88888.00 2018-03-19 12:36:23.000 078 -8496.43 -6293.92 -61708.88 88888.00 2018-03-19 12:36:24.000 078 -8496.56 -6293.95 -61708.87 88888.00 2018-03-19 12:36:25.000 078 -8496.72 -6294.08 -61708.98 88888.00 2018-03-19 12:36:26.000 078 -8496.84 -6294.13 -61709.03 88888.00 2018-03-19 12:36:27.000 078 -8496.92 -6294.23 -61708.96 88888.00 2018-03-19 12:36:28.000 078 -8497.04 -6294.28 -61709.11 88888.00 2018-03-19 12:36:29.000 078 -8497.20 -6294.20 -61708.97 88888.00 2018-03-19 12:36:30.000 078 -8497.25 -6294.30 -61709.03 62612.81 2018-03-19 12:36:31.000 078 -8497.29 -6294.30 -61708.99 88888.00 2018-03-19 12:36:32.000 078 -8497.42 -6294.34 -61708.99 88888.00 2018-03-19 12:36:33.000 078 -8497.49 -6294.35 -61708.99 88888.00 2018-03-19 12:36:34.000 078 -8497.52 -6294.28 -61709.02 88888.00 2018-03-19 12:36:35.000 078 -8497.53 -6294.22 -61709.02 88888.00 2018-03-19 12:36:36.000 078 -8497.63 -6294.35 -61709.02 88888.00 2018-03-19 12:36:37.000 078 -8497.65 -6294.24 -61709.04 88888.00 2018-03-19 12:36:38.000 078 -8497.65 -6294.16 -61708.98 88888.00 2018-03-19 12:36:39.000 078 -8497.70 -6294.03 -61708.98 88888.00 2018-03-19 12:36:40.000 078 -8497.77 -6294.06 -61709.19 62612.95 2018-03-19 12:36:41.000 078 -8497.89 -6294.05 -61709.14 88888.00 2018-03-19 12:36:42.000 078 -8497.88 -6293.95 -61709.03 88888.00 2018-03-19 12:36:43.000 078 -8497.84 -6294.01 -61709.06 88888.00 2018-03-19 12:36:44.000 078 -8497.89 -6293.85 -61709.04 88888.00 2018-03-19 12:36:45.000 078 -8497.95 -6293.81 -61709.14 88888.00 2018-03-19 12:36:46.000 078 -8498.01 -6293.76 -61709.15 88888.00 2018-03-19 12:36:47.000 078 -8498.14 -6293.73 -61709.13 88888.00 2018-03-19 12:36:48.000 078 -8498.15 -6293.56 -61709.12 88888.00 2018-03-19 12:36:49.000 078 -8498.16 -6293.58 -61709.22 88888.00 2018-03-19 12:36:50.000 078 -8498.20 -6293.51 -61709.28 62613.15 2018-03-19 12:36:51.000 078 -8498.28 -6293.53 -61709.29 88888.00 2018-03-19 12:36:52.000 078 -8498.30 -6293.36 -61709.26 88888.00 2018-03-19 12:36:53.000 078 -8498.44 -6293.36 -61709.24 88888.00 2018-03-19 12:36:54.000 078 -8498.41 -6293.26 -61709.23 88888.00 2018-03-19 12:36:55.000 078 -8498.44 -6293.32 -61709.30 88888.00 2018-03-19 12:36:56.000 078 -8498.48 -6293.19 -61709.24 88888.00 2018-03-19 12:36:57.000 078 -8498.48 -6293.12 -61709.27 88888.00 2018-03-19 12:36:58.000 078 -8498.38 -6293.09 -61709.24 88888.00 2018-03-19 12:36:59.000 078 -8498.44 -6293.12 -61709.26 88888.00 2018-03-19 12:37:00.000 078 -8498.41 -6293.14 -61709.42 62613.15 2018-03-19 12:37:01.000 078 -8498.41 -6293.07 -61709.33 88888.00 2018-03-19 12:37:02.000 078 -8498.48 -6292.95 -61709.22 88888.00 2018-03-19 12:37:03.000 078 -8498.53 -6292.81 -61709.18 88888.00 2018-03-19 12:37:04.000 078 -8498.56 -6292.81 -61709.25 88888.00 2018-03-19 12:37:05.000 078 -8498.64 -6292.64 -61709.19 88888.00 2018-03-19 12:37:06.000 078 -8498.76 -6292.66 -61709.22 88888.00 2018-03-19 12:37:07.000 078 -8498.72 -6292.64 -61709.25 88888.00 2018-03-19 12:37:08.000 078 -8498.78 -6292.64 -61709.25 88888.00 2018-03-19 12:37:09.000 078 -8498.88 -6292.52 -61709.18 88888.00 2018-03-19 12:37:10.000 078 -8498.89 -6292.48 -61709.25 62613.06 2018-03-19 12:37:11.000 078 -8498.86 -6292.43 -61709.25 88888.00 2018-03-19 12:37:12.000 078 -8498.92 -6292.49 -61709.26 88888.00 2018-03-19 12:37:13.000 078 -8498.92 -6292.35 -61709.17 88888.00 2018-03-19 12:37:14.000 078 -8498.91 -6292.30 -61709.15 88888.00 2018-03-19 12:37:15.000 078 -8498.93 -6292.39 -61709.11 88888.00 2018-03-19 12:37:16.000 078 -8498.85 -6292.28 -61709.16 88888.00 2018-03-19 12:37:17.000 078 -8498.81 -6292.31 -61709.17 88888.00 2018-03-19 12:37:18.000 078 -8498.83 -6292.27 -61709.20 88888.00 2018-03-19 12:37:19.000 078 -8498.75 -6292.13 -61709.14 88888.00 2018-03-19 12:37:20.000 078 -8498.75 -6292.11 -61709.22 62612.96 2018-03-19 12:37:21.000 078 -8498.76 -6292.02 -61709.22 88888.00 2018-03-19 12:37:22.000 078 -8498.86 -6291.92 -61709.12 88888.00 2018-03-19 12:37:23.000 078 -8498.85 -6291.78 -61709.11 88888.00 2018-03-19 12:37:24.000 078 -8498.92 -6291.70 -61709.06 88888.00 2018-03-19 12:37:25.000 078 -8498.94 -6291.66 -61709.04 88888.00 2018-03-19 12:37:26.000 078 -8499.03 -6291.60 -61709.04 88888.00 2018-03-19 12:37:27.000 078 -8499.06 -6291.62 -61709.18 88888.00 2018-03-19 12:37:28.000 078 -8499.15 -6291.46 -61709.10 88888.00 2018-03-19 12:37:29.000 078 -8499.15 -6291.48 -61709.06 88888.00 2018-03-19 12:37:30.000 078 -8499.21 -6291.36 -61709.04 62612.91 2018-03-19 12:37:31.000 078 -8499.26 -6291.28 -61709.06 88888.00 2018-03-19 12:37:32.000 078 -8499.33 -6291.28 -61709.09 88888.00 2018-03-19 12:37:33.000 078 -8499.35 -6291.29 -61709.09 88888.00 2018-03-19 12:37:34.000 078 -8499.33 -6291.30 -61709.06 88888.00 2018-03-19 12:37:35.000 078 -8499.35 -6291.28 -61708.98 88888.00 2018-03-19 12:37:36.000 078 -8499.26 -6291.22 -61709.01 88888.00 2018-03-19 12:37:37.000 078 -8499.26 -6291.21 -61708.91 88888.00 2018-03-19 12:37:38.000 078 -8499.26 -6291.22 -61708.95 88888.00 2018-03-19 12:37:39.000 078 -8499.26 -6291.33 -61709.09 88888.00 2018-03-19 12:37:40.000 078 -8499.22 -6291.20 -61708.96 62612.79 2018-03-19 12:37:41.000 078 -8499.12 -6291.12 -61708.92 88888.00 2018-03-19 12:37:42.000 078 -8499.11 -6291.16 -61708.91 88888.00 2018-03-19 12:37:43.000 078 -8499.11 -6291.16 -61708.94 88888.00 2018-03-19 12:37:44.000 078 -8499.09 -6291.12 -61708.95 88888.00 2018-03-19 12:37:45.000 078 -8499.07 -6291.08 -61708.88 88888.00 2018-03-19 12:37:46.000 078 -8499.11 -6290.94 -61708.85 88888.00 2018-03-19 12:37:47.000 078 -8499.12 -6290.94 -61708.82 88888.00 2018-03-19 12:37:48.000 078 -8499.16 -6290.92 -61708.89 88888.00 2018-03-19 12:37:49.000 078 -8499.04 -6290.74 -61708.86 88888.00 2018-03-19 12:37:50.000 078 -8499.11 -6290.78 -61708.92 62612.63 2018-03-19 12:37:51.000 078 -8499.11 -6290.70 -61708.84 88888.00 2018-03-19 12:37:52.000 078 -8499.19 -6290.74 -61708.85 88888.00 2018-03-19 12:37:53.000 078 -8499.19 -6290.74 -61708.84 88888.00 2018-03-19 12:37:54.000 078 -8499.14 -6290.64 -61708.82 88888.00 2018-03-19 12:37:55.000 078 -8499.13 -6290.78 -61708.99 88888.00 2018-03-19 12:37:56.000 078 -8499.16 -6290.74 -61708.89 88888.00 2018-03-19 12:37:57.000 078 -8499.17 -6290.68 -61708.87 88888.00 2018-03-19 12:37:58.000 078 -8499.20 -6290.71 -61708.89 88888.00 2018-03-19 12:37:59.000 078 -8499.19 -6290.69 -61708.84 88888.00 2018-03-19 12:38:00.000 078 -8499.20 -6290.66 -61708.89 62612.59 2018-03-19 12:38:01.000 078 -8499.24 -6290.77 -61708.87 88888.00 2018-03-19 12:38:02.000 078 -8499.29 -6290.64 -61708.80 88888.00 2018-03-19 12:38:03.000 078 -8499.21 -6290.57 -61708.76 88888.00 2018-03-19 12:38:04.000 078 -8499.27 -6290.55 -61708.74 88888.00 2018-03-19 12:38:05.000 078 -8499.23 -6290.53 -61708.74 88888.00 2018-03-19 12:38:06.000 078 -8499.22 -6290.40 -61708.75 88888.00 2018-03-19 12:38:07.000 078 -8499.19 -6290.22 -61708.56 88888.00 2018-03-19 12:38:08.000 078 -8499.22 -6290.27 -61708.58 88888.00 2018-03-19 12:38:09.000 078 -8499.23 -6290.35 -61708.61 88888.00 2018-03-19 12:38:10.000 078 -8499.23 -6290.44 -61708.67 62612.26 2018-03-19 12:38:11.000 078 -8499.17 -6290.43 -61708.67 88888.00 2018-03-19 12:38:12.000 078 -8499.28 -6290.27 -61708.56 88888.00 2018-03-19 12:38:13.000 078 -8499.26 -6290.19 -61708.53 88888.00 2018-03-19 12:38:14.000 078 -8499.22 -6290.15 -61708.55 88888.00 2018-03-19 12:38:15.000 078 -8499.19 -6290.16 -61708.54 88888.00 2018-03-19 12:38:16.000 078 -8499.13 -6290.09 -61708.53 88888.00 2018-03-19 12:38:17.000 078 -8499.07 -6290.01 -61708.50 88888.00 2018-03-19 12:38:18.000 078 -8499.06 -6290.05 -61708.49 88888.00 2018-03-19 12:38:19.000 078 -8498.98 -6290.11 -61708.55 88888.00 2018-03-19 12:38:20.000 078 -8498.89 -6290.09 -61708.61 62612.18 2018-03-19 12:38:21.000 078 -8498.82 -6290.16 -61708.51 88888.00 2018-03-19 12:38:22.000 078 -8498.80 -6290.18 -61708.45 88888.00 2018-03-19 12:38:23.000 078 -8498.72 -6290.25 -61708.45 88888.00 2018-03-19 12:38:24.000 078 -8498.62 -6290.23 -61708.44 88888.00 2018-03-19 12:38:25.000 078 -8498.55 -6290.36 -61708.45 88888.00 2018-03-19 12:38:26.000 078 -8498.54 -6290.42 -61708.43 88888.00 2018-03-19 12:38:27.000 078 -8498.60 -6290.48 -61708.36 88888.00 2018-03-19 12:38:28.000 078 -8498.55 -6290.52 -61708.33 88888.00 2018-03-19 12:38:29.000 078 -8498.58 -6290.60 -61708.36 88888.00 2018-03-19 12:38:30.000 078 -8498.65 -6290.76 -61708.47 62612.11 2018-03-19 12:38:31.000 078 -8498.68 -6290.78 -61708.46 88888.00 2018-03-19 12:38:32.000 078 -8498.83 -6290.77 -61708.42 88888.00 2018-03-19 12:38:33.000 078 -8498.88 -6290.83 -61708.39 88888.00 2018-03-19 12:38:34.000 078 -8498.90 -6290.87 -61708.33 88888.00 2018-03-19 12:38:35.000 078 -8499.00 -6290.85 -61708.31 88888.00 2018-03-19 12:38:36.000 078 -8499.05 -6290.78 -61708.29 88888.00 2018-03-19 12:38:37.000 078 -8499.08 -6290.81 -61708.32 88888.00 2018-03-19 12:38:38.000 078 -8499.08 -6290.81 -61708.27 88888.00 2018-03-19 12:38:39.000 078 -8499.20 -6290.90 -61708.33 88888.00 2018-03-19 12:38:40.000 078 -8499.24 -6290.81 -61708.28 62612.05 2018-03-19 12:38:41.000 078 -8499.29 -6290.67 -61708.20 88888.00 2018-03-19 12:38:42.000 078 -8499.28 -6290.59 -61708.12 88888.00 2018-03-19 12:38:43.000 078 -8499.27 -6290.64 -61708.21 88888.00 2018-03-19 12:38:44.000 078 -8499.31 -6290.64 -61708.17 88888.00 2018-03-19 12:38:45.000 078 -8499.31 -6290.64 -61708.20 88888.00 2018-03-19 12:38:46.000 078 -8499.27 -6290.65 -61708.21 88888.00 2018-03-19 12:38:47.000 078 -8499.31 -6290.69 -61708.21 88888.00 2018-03-19 12:38:48.000 078 -8499.27 -6290.67 -61708.16 88888.00 2018-03-19 12:38:49.000 078 -8499.28 -6290.69 -61708.14 88888.00 2018-03-19 12:38:50.000 078 -8499.27 -6290.72 -61708.22 62612.15 2018-03-19 12:38:51.000 078 -8499.24 -6290.75 -61708.13 88888.00 2018-03-19 12:38:52.000 078 -8499.19 -6290.89 -61708.19 88888.00 2018-03-19 12:38:53.000 078 -8499.10 -6290.78 -61708.16 88888.00 2018-03-19 12:38:54.000 078 -8499.02 -6290.86 -61708.11 88888.00 2018-03-19 12:38:55.000 078 -8499.05 -6290.89 -61708.13 88888.00 2018-03-19 12:38:56.000 078 -8499.05 -6290.77 -61708.06 88888.00 2018-03-19 12:38:57.000 078 -8499.04 -6290.89 -61708.06 88888.00 2018-03-19 12:38:58.000 078 -8498.99 -6290.95 -61708.10 88888.00 2018-03-19 12:38:59.000 078 -8498.90 -6290.99 -61708.04 88888.00 2018-03-19 12:39:00.000 078 -8498.94 -6291.01 -61708.08 62611.93 2018-03-19 12:39:01.000 078 -8498.93 -6291.04 -61708.06 88888.00 2018-03-19 12:39:02.000 078 -8498.87 -6291.08 -61708.09 88888.00 2018-03-19 12:39:03.000 078 -8498.89 -6291.07 -61708.11 88888.00 2018-03-19 12:39:04.000 078 -8498.87 -6290.98 -61708.05 88888.00 2018-03-19 12:39:05.000 078 -8498.77 -6291.01 -61708.12 88888.00 2018-03-19 12:39:06.000 078 -8498.78 -6290.99 -61708.09 88888.00 2018-03-19 12:39:07.000 078 -8498.83 -6291.05 -61708.09 88888.00 2018-03-19 12:39:08.000 078 -8498.87 -6290.96 -61708.10 88888.00 2018-03-19 12:39:09.000 078 -8498.86 -6290.89 -61708.06 88888.00 2018-03-19 12:39:10.000 078 -8498.89 -6290.86 -61708.16 62611.87 2018-03-19 12:39:11.000 078 -8498.92 -6290.84 -61708.08 88888.00 2018-03-19 12:39:12.000 078 -8498.92 -6290.76 -61708.04 88888.00 2018-03-19 12:39:13.000 078 -8499.05 -6290.83 -61708.03 88888.00 2018-03-19 12:39:14.000 078 -8499.15 -6290.80 -61708.01 88888.00 2018-03-19 12:39:15.000 078 -8499.13 -6290.86 -61708.11 88888.00 2018-03-19 12:39:16.000 078 -8499.13 -6290.92 -61708.05 88888.00 2018-03-19 12:39:17.000 078 -8499.15 -6290.89 -61708.09 88888.00 2018-03-19 12:39:18.000 078 -8499.13 -6290.94 -61708.06 88888.00 2018-03-19 12:39:19.000 078 -8499.10 -6290.88 -61708.06 88888.00 2018-03-19 12:39:20.000 078 -8499.12 -6290.84 -61708.11 62611.90 2018-03-19 12:39:21.000 078 -8499.15 -6290.97 -61708.28 88888.00 2018-03-19 12:39:22.000 078 -8499.21 -6290.77 -61708.14 88888.00 2018-03-19 12:39:23.000 078 -8499.16 -6290.91 -61708.14 88888.00 2018-03-19 12:39:24.000 078 -8499.16 -6290.86 -61708.07 88888.00 2018-03-19 12:39:25.000 078 -8499.16 -6290.83 -61708.13 88888.00 2018-03-19 12:39:26.000 078 -8499.24 -6290.90 -61708.07 88888.00 2018-03-19 12:39:27.000 078 -8499.33 -6290.82 -61708.03 88888.00 2018-03-19 12:39:28.000 078 -8499.35 -6290.83 -61708.01 88888.00 2018-03-19 12:39:29.000 078 -8499.32 -6290.73 -61707.95 88888.00 2018-03-19 12:39:30.000 078 -8499.40 -6290.70 -61707.95 62611.81 2018-03-19 12:39:31.000 078 -8499.43 -6290.64 -61708.01 88888.00 2018-03-19 12:39:32.000 078 -8499.46 -6290.65 -61707.96 88888.00 2018-03-19 12:39:33.000 078 -8499.42 -6290.69 -61707.98 88888.00 2018-03-19 12:39:34.000 078 -8499.47 -6290.79 -61707.99 88888.00 2018-03-19 12:39:35.000 078 -8499.51 -6290.77 -61707.96 88888.00 2018-03-19 12:39:36.000 078 -8499.50 -6290.76 -61707.90 88888.00 2018-03-19 12:39:37.000 078 -8499.53 -6290.84 -61707.88 88888.00 2018-03-19 12:39:38.000 078 -8499.63 -6290.93 -61707.95 88888.00 2018-03-19 12:39:39.000 078 -8499.66 -6290.90 -61707.92 88888.00 2018-03-19 12:39:40.000 078 -8499.66 -6291.17 -61708.10 62611.85 2018-03-19 12:39:41.000 078 -8499.70 -6291.24 -61707.99 88888.00 2018-03-19 12:39:42.000 078 -8499.67 -6291.24 -61708.02 88888.00 2018-03-19 12:39:43.000 078 -8499.68 -6291.25 -61707.97 88888.00 2018-03-19 12:39:44.000 078 -8499.77 -6291.32 -61707.91 88888.00 2018-03-19 12:39:45.000 078 -8499.77 -6291.44 -61707.90 88888.00 2018-03-19 12:39:46.000 078 -8499.85 -6291.59 -61707.92 88888.00 2018-03-19 12:39:47.000 078 -8499.92 -6291.54 -61707.85 88888.00 2018-03-19 12:39:48.000 078 -8499.97 -6291.65 -61707.93 88888.00 2018-03-19 12:39:49.000 078 -8500.02 -6291.62 -61707.99 88888.00 2018-03-19 12:39:50.000 078 -8500.01 -6291.59 -61707.96 62612.02 2018-03-19 12:39:51.000 078 -8500.00 -6291.61 -61708.00 88888.00 2018-03-19 12:39:52.000 078 -8500.07 -6291.50 -61707.96 88888.00 2018-03-19 12:39:53.000 078 -8500.11 -6291.56 -61707.87 88888.00 2018-03-19 12:39:54.000 078 -8500.14 -6291.58 -61707.93 88888.00 2018-03-19 12:39:55.000 078 -8500.20 -6291.53 -61707.82 88888.00 2018-03-19 12:39:56.000 078 -8500.15 -6291.35 -61707.82 88888.00 2018-03-19 12:39:57.000 078 -8500.15 -6291.36 -61707.83 88888.00 2018-03-19 12:39:58.000 078 -8500.20 -6291.49 -61707.98 88888.00 2018-03-19 12:39:59.000 078 -8500.20 -6291.49 -61707.91 88888.00 2018-03-19 12:40:00.000 078 -8500.20 -6291.38 -61707.94 62611.90 2018-03-19 12:40:01.000 078 -8500.18 -6291.45 -61707.99 88888.00 2018-03-19 12:40:02.000 078 -8500.16 -6291.39 -61707.89 88888.00 2018-03-19 12:40:03.000 078 -8500.10 -6291.49 -61707.98 88888.00 2018-03-19 12:40:04.000 078 -8500.01 -6291.40 -61707.92 88888.00 2018-03-19 12:40:05.000 078 -8500.07 -6291.43 -61707.91 88888.00 2018-03-19 12:40:06.000 078 -8500.08 -6291.50 -61707.96 88888.00 2018-03-19 12:40:07.000 078 -8500.05 -6291.54 -61707.95 88888.00 2018-03-19 12:40:08.000 078 -8500.04 -6291.70 -61708.04 88888.00 2018-03-19 12:40:09.000 078 -8500.06 -6291.65 -61708.03 88888.00 2018-03-19 12:40:10.000 078 -8500.11 -6291.77 -61708.12 62611.97 2018-03-19 12:40:11.000 078 -8500.06 -6291.70 -61708.05 88888.00 2018-03-19 12:40:12.000 078 -8500.11 -6291.79 -61708.08 88888.00 2018-03-19 12:40:13.000 078 -8500.12 -6291.95 -61708.14 88888.00 2018-03-19 12:40:14.000 078 -8500.15 -6291.85 -61708.06 88888.00 2018-03-19 12:40:15.000 078 -8500.24 -6292.07 -61708.11 88888.00 2018-03-19 12:40:16.000 078 -8500.22 -6291.85 -61708.02 88888.00 2018-03-19 12:40:17.000 078 -8500.25 -6291.95 -61708.05 88888.00 2018-03-19 12:40:18.000 078 -8500.23 -6291.99 -61708.00 88888.00 2018-03-19 12:40:19.000 078 -8500.35 -6292.00 -61707.99 88888.00 2018-03-19 12:40:20.000 078 -8500.38 -6292.10 -61708.13 62612.05 2018-03-19 12:40:21.000 078 -8500.40 -6292.06 -61708.02 88888.00 2018-03-19 12:40:22.000 078 -8500.41 -6291.99 -61707.90 88888.00 2018-03-19 12:40:23.000 078 -8500.48 -6292.09 -61708.00 88888.00 2018-03-19 12:40:24.000 078 -8500.48 -6292.08 -61707.95 88888.00 2018-03-19 12:40:25.000 078 -8500.47 -6292.14 -61707.99 88888.00 2018-03-19 12:40:26.000 078 -8500.58 -6292.18 -61708.02 88888.00 2018-03-19 12:40:27.000 078 -8500.55 -6292.13 -61707.96 88888.00 2018-03-19 12:40:28.000 078 -8500.53 -6292.28 -61708.04 88888.00 2018-03-19 12:40:29.000 078 -8500.52 -6292.18 -61707.99 88888.00 2018-03-19 12:40:30.000 078 -8500.52 -6292.16 -61707.94 62612.01 2018-03-19 12:40:31.000 078 -8500.53 -6292.28 -61708.01 88888.00 2018-03-19 12:40:32.000 078 -8500.68 -6292.28 -61707.94 88888.00 2018-03-19 12:40:33.000 078 -8500.65 -6292.23 -61707.98 88888.00 2018-03-19 12:40:34.000 078 -8500.64 -6292.18 -61707.89 88888.00 2018-03-19 12:40:35.000 078 -8500.71 -6292.38 -61707.98 88888.00 2018-03-19 12:40:36.000 078 -8500.58 -6292.33 -61707.95 88888.00 2018-03-19 12:40:37.000 078 -8500.56 -6292.32 -61707.96 88888.00 2018-03-19 12:40:38.000 078 -8500.58 -6292.49 -61708.02 88888.00 2018-03-19 12:40:39.000 078 -8500.62 -6292.48 -61708.02 88888.00 2018-03-19 12:40:40.000 078 -8500.58 -6292.50 -61708.07 62612.28 2018-03-19 12:40:41.000 078 -8500.56 -6292.75 -61708.08 88888.00 2018-03-19 12:40:42.000 078 -8500.62 -6292.80 -61708.05 88888.00 2018-03-19 12:40:43.000 078 -8500.63 -6292.86 -61708.14 88888.00 2018-03-19 12:40:44.000 078 -8500.53 -6292.84 -61708.07 88888.00 2018-03-19 12:40:45.000 078 -8500.52 -6292.82 -61708.12 88888.00 2018-03-19 12:40:46.000 078 -8500.53 -6292.85 -61708.15 88888.00 2018-03-19 12:40:47.000 078 -8500.68 -6293.00 -61708.17 88888.00 2018-03-19 12:40:48.000 078 -8500.64 -6292.98 -61708.13 88888.00 2018-03-19 12:40:49.000 078 -8500.57 -6293.02 -61708.15 88888.00 2018-03-19 12:40:50.000 078 -8500.56 -6292.97 -61708.18 62612.29 2018-03-19 12:40:51.000 078 -8500.62 -6293.02 -61708.19 88888.00 2018-03-19 12:40:52.000 078 -8500.65 -6292.98 -61708.20 88888.00 2018-03-19 12:40:53.000 078 -8500.63 -6292.92 -61708.16 88888.00 2018-03-19 12:40:54.000 078 -8500.67 -6292.81 -61708.13 88888.00 2018-03-19 12:40:55.000 078 -8500.62 -6292.84 -61708.15 88888.00 2018-03-19 12:40:56.000 078 -8500.68 -6292.83 -61708.22 88888.00 2018-03-19 12:40:57.000 078 -8500.72 -6292.63 -61708.05 88888.00 2018-03-19 12:40:58.000 078 -8500.66 -6292.60 -61708.19 88888.00 2018-03-19 12:40:59.000 078 -8500.69 -6292.64 -61708.28 88888.00 2018-03-19 12:41:00.000 078 -8500.63 -6292.63 -61708.36 62612.36 2018-03-19 12:41:01.000 078 -8500.58 -6292.54 -61708.32 88888.00 2018-03-19 12:41:02.000 078 -8500.60 -6292.51 -61708.38 88888.00 2018-03-19 12:41:03.000 078 -8500.56 -6292.44 -61708.30 88888.00 2018-03-19 12:41:04.000 078 -8500.49 -6292.46 -61708.29 88888.00 2018-03-19 12:41:05.000 078 -8500.43 -6292.42 -61708.30 88888.00 2018-03-19 12:41:06.000 078 -8500.38 -6292.50 -61708.28 88888.00 2018-03-19 12:41:07.000 078 -8500.35 -6292.54 -61708.32 88888.00 2018-03-19 12:41:08.000 078 -8500.38 -6292.53 -61708.26 88888.00 2018-03-19 12:41:09.000 078 -8500.40 -6292.66 -61708.36 88888.00 2018-03-19 12:41:10.000 078 -8500.36 -6292.61 -61708.35 62612.54 2018-03-19 12:41:11.000 078 -8500.39 -6292.60 -61708.37 88888.00 2018-03-19 12:41:12.000 078 -8500.42 -6292.62 -61708.33 88888.00 2018-03-19 12:41:13.000 078 -8500.41 -6292.70 -61708.30 88888.00 2018-03-19 12:41:14.000 078 -8500.45 -6292.71 -61708.34 88888.00 2018-03-19 12:41:15.000 078 -8500.41 -6292.63 -61708.29 88888.00 2018-03-19 12:41:16.000 078 -8500.46 -6292.65 -61708.35 88888.00 2018-03-19 12:41:17.000 078 -8500.47 -6292.78 -61708.39 88888.00 2018-03-19 12:41:18.000 078 -8500.47 -6292.70 -61708.34 88888.00 2018-03-19 12:41:19.000 078 -8500.49 -6292.79 -61708.34 88888.00 2018-03-19 12:41:20.000 078 -8500.55 -6292.81 -61708.40 62612.60 2018-03-19 12:41:21.000 078 -8500.55 -6292.79 -61708.41 88888.00 2018-03-19 12:41:22.000 078 -8500.57 -6292.70 -61708.34 88888.00 2018-03-19 12:41:23.000 078 -8500.61 -6292.64 -61708.31 88888.00 2018-03-19 12:41:24.000 078 -8500.59 -6292.63 -61708.32 88888.00 2018-03-19 12:41:25.000 078 -8500.51 -6292.61 -61708.29 88888.00 2018-03-19 12:41:26.000 078 -8500.52 -6292.64 -61708.28 88888.00 2018-03-19 12:41:27.000 078 -8500.45 -6292.67 -61708.29 88888.00 2018-03-19 12:41:28.000 078 -8500.45 -6292.68 -61708.32 88888.00 2018-03-19 12:41:29.000 078 -8500.38 -6292.58 -61708.30 88888.00 2018-03-19 12:41:30.000 078 -8500.41 -6292.74 -61708.46 62612.45 2018-03-19 12:41:31.000 078 -8500.28 -6292.57 -61708.37 88888.00 2018-03-19 12:41:32.000 078 -8500.28 -6292.72 -61708.39 88888.00 2018-03-19 12:41:33.000 078 -8500.24 -6292.56 -61708.37 88888.00 2018-03-19 12:41:34.000 078 -8500.16 -6292.55 -61708.40 88888.00 2018-03-19 12:41:35.000 078 -8500.10 -6292.54 -61708.42 88888.00 2018-03-19 12:41:36.000 078 -8500.02 -6292.52 -61708.35 88888.00 2018-03-19 12:41:37.000 078 -8499.95 -6292.52 -61708.38 88888.00 2018-03-19 12:41:38.000 078 -8499.88 -6292.50 -61708.42 88888.00 2018-03-19 12:41:39.000 078 -8499.78 -6292.61 -61708.48 88888.00 2018-03-19 12:41:40.000 078 -8499.74 -6292.64 -61708.59 62612.53 2018-03-19 12:41:41.000 078 -8499.70 -6292.72 -61708.51 88888.00 2018-03-19 12:41:42.000 078 -8499.74 -6292.76 -61708.41 88888.00 2018-03-19 12:41:43.000 078 -8499.70 -6292.74 -61708.39 88888.00 2018-03-19 12:41:44.000 078 -8499.75 -6292.78 -61708.44 88888.00 2018-03-19 12:41:45.000 078 -8499.74 -6292.93 -61708.49 88888.00 2018-03-19 12:41:46.000 078 -8499.68 -6292.95 -61708.44 88888.00 2018-03-19 12:41:47.000 078 -8499.68 -6293.07 -61708.41 88888.00 2018-03-19 12:41:48.000 078 -8499.73 -6293.08 -61708.42 88888.00 2018-03-19 12:41:49.000 078 -8499.67 -6293.16 -61708.45 88888.00 2018-03-19 12:41:50.000 078 -8499.65 -6293.28 -61708.54 62612.59 2018-03-19 12:41:51.000 078 -8499.55 -6293.34 -61708.50 88888.00 2018-03-19 12:41:52.000 078 -8499.55 -6293.42 -61708.47 88888.00 2018-03-19 12:41:53.000 078 -8499.47 -6293.42 -61708.42 88888.00 2018-03-19 12:41:54.000 078 -8499.39 -6293.44 -61708.49 88888.00 2018-03-19 12:41:55.000 078 -8499.39 -6293.48 -61708.51 88888.00 2018-03-19 12:41:56.000 078 -8499.36 -6293.56 -61708.48 88888.00 2018-03-19 12:41:57.000 078 -8499.27 -6293.59 -61708.44 88888.00 2018-03-19 12:41:58.000 078 -8499.23 -6293.75 -61708.50 88888.00 2018-03-19 12:41:59.000 078 -8499.20 -6293.84 -61708.58 88888.00 2018-03-19 12:42:00.000 078 -8499.13 -6293.85 -61708.60 62612.66 2018-03-19 12:42:01.000 078 -8499.16 -6293.95 -61708.57 88888.00 2018-03-19 12:42:02.000 078 -8499.18 -6294.04 -61708.59 88888.00 2018-03-19 12:42:03.000 078 -8499.21 -6294.00 -61708.56 88888.00 2018-03-19 12:42:04.000 078 -8499.24 -6294.13 -61708.64 88888.00 2018-03-19 12:42:05.000 078 -8499.20 -6294.16 -61708.60 88888.00 2018-03-19 12:42:06.000 078 -8499.18 -6294.14 -61708.60 88888.00 2018-03-19 12:42:07.000 078 -8499.19 -6294.28 -61708.68 88888.00 2018-03-19 12:42:08.000 078 -8499.27 -6294.32 -61708.66 88888.00 2018-03-19 12:42:09.000 078 -8499.21 -6294.40 -61708.71 88888.00 2018-03-19 12:42:10.000 078 -8499.16 -6294.43 -61708.75 62612.87 2018-03-19 12:42:11.000 078 -8499.21 -6294.52 -61708.68 88888.00 2018-03-19 12:42:12.000 078 -8499.27 -6294.73 -61708.78 88888.00 2018-03-19 12:42:13.000 078 -8499.25 -6294.64 -61708.82 88888.00 2018-03-19 12:42:14.000 078 -8499.27 -6294.71 -61708.81 88888.00 2018-03-19 12:42:15.000 078 -8499.26 -6294.64 -61708.73 88888.00 2018-03-19 12:42:16.000 078 -8499.33 -6294.75 -61708.75 88888.00 2018-03-19 12:42:17.000 078 -8499.33 -6294.68 -61708.77 88888.00 2018-03-19 12:42:18.000 078 -8499.32 -6294.74 -61708.66 88888.00 2018-03-19 12:42:19.000 078 -8499.38 -6294.73 -61708.74 88888.00 2018-03-19 12:42:20.000 078 -8499.41 -6294.77 -61708.79 62612.87 2018-03-19 12:42:21.000 078 -8499.46 -6294.72 -61708.77 88888.00 2018-03-19 12:42:22.000 078 -8499.47 -6294.61 -61708.68 88888.00 2018-03-19 12:42:23.000 078 -8499.46 -6294.52 -61708.69 88888.00 2018-03-19 12:42:24.000 078 -8499.49 -6294.42 -61708.62 88888.00 2018-03-19 12:42:25.000 078 -8499.41 -6294.47 -61708.74 88888.00 2018-03-19 12:42:26.000 078 -8499.49 -6294.39 -61708.78 88888.00 2018-03-19 12:42:27.000 078 -8499.48 -6294.39 -61708.67 88888.00 2018-03-19 12:42:28.000 078 -8499.52 -6294.29 -61708.61 88888.00 2018-03-19 12:42:29.000 078 -8499.56 -6294.31 -61708.67 88888.00 2018-03-19 12:42:30.000 078 -8499.43 -6294.28 -61708.64 62612.86 2018-03-19 12:42:31.000 078 -8499.38 -6294.22 -61708.63 88888.00 2018-03-19 12:42:32.000 078 -8499.33 -6294.28 -61708.70 88888.00 2018-03-19 12:42:33.000 078 -8499.32 -6294.30 -61708.63 88888.00 2018-03-19 12:42:34.000 078 -8499.31 -6294.32 -61708.64 88888.00 2018-03-19 12:42:35.000 078 -8499.27 -6294.32 -61708.71 88888.00 2018-03-19 12:42:36.000 078 -8499.29 -6294.43 -61708.72 88888.00 2018-03-19 12:42:37.000 078 -8499.24 -6294.37 -61708.70 88888.00 2018-03-19 12:42:38.000 078 -8499.16 -6294.49 -61708.71 88888.00 2018-03-19 12:42:39.000 078 -8499.18 -6294.51 -61708.68 88888.00 2018-03-19 12:42:40.000 078 -8499.20 -6294.54 -61708.80 62612.79 2018-03-19 12:42:41.000 078 -8499.14 -6294.49 -61708.68 88888.00 2018-03-19 12:42:42.000 078 -8499.10 -6294.44 -61708.72 88888.00 2018-03-19 12:42:43.000 078 -8499.11 -6294.43 -61708.77 88888.00 2018-03-19 12:42:44.000 078 -8499.10 -6294.36 -61708.74 88888.00 2018-03-19 12:42:45.000 078 -8499.00 -6294.34 -61708.73 88888.00 2018-03-19 12:42:46.000 078 -8498.99 -6294.34 -61708.71 88888.00 2018-03-19 12:42:47.000 078 -8498.94 -6294.23 -61708.70 88888.00 2018-03-19 12:42:48.000 078 -8498.94 -6294.12 -61708.70 88888.00 2018-03-19 12:42:49.000 078 -8498.92 -6293.98 -61708.69 88888.00 2018-03-19 12:42:50.000 078 -8498.92 -6293.99 -61708.77 62612.67 2018-03-19 12:42:51.000 078 -8498.85 -6293.92 -61708.76 88888.00 2018-03-19 12:42:52.000 078 -8498.80 -6293.71 -61708.66 88888.00 2018-03-19 12:42:53.000 078 -8498.86 -6293.69 -61708.65 88888.00 2018-03-19 12:42:54.000 078 -8498.83 -6293.53 -61708.54 88888.00 2018-03-19 12:42:55.000 078 -8498.81 -6293.49 -61708.61 88888.00 2018-03-19 12:42:56.000 078 -8498.73 -6293.50 -61708.53 88888.00 2018-03-19 12:42:57.000 078 -8498.69 -6293.22 -61708.53 88888.00 2018-03-19 12:42:58.000 078 -8498.66 -6293.16 -61708.52 88888.00 2018-03-19 12:42:59.000 078 -8498.63 -6293.14 -61708.55 88888.00 2018-03-19 12:43:00.000 078 -8498.66 -6293.14 -61708.59 62612.44 2018-03-19 12:43:01.000 078 -8498.61 -6293.14 -61708.60 88888.00 2018-03-19 12:43:02.000 078 -8498.60 -6293.05 -61708.53 88888.00 2018-03-19 12:43:03.000 078 -8498.48 -6292.81 -61708.51 88888.00 2018-03-19 12:43:04.000 078 -8498.47 -6292.78 -61708.50 88888.00 2018-03-19 12:43:05.000 078 -8498.42 -6292.63 -61708.52 88888.00 2018-03-19 12:43:06.000 078 -8498.40 -6292.56 -61708.62 88888.00 2018-03-19 12:43:07.000 078 -8498.41 -6292.46 -61708.51 88888.00 2018-03-19 12:43:08.000 078 -8498.35 -6292.35 -61708.57 88888.00 2018-03-19 12:43:09.000 078 -8498.31 -6292.24 -61708.54 88888.00 2018-03-19 12:43:10.000 078 -8498.32 -6292.14 -61708.53 62612.28 2018-03-19 12:43:11.000 078 -8498.32 -6292.02 -61708.48 88888.00 2018-03-19 12:43:12.000 078 -8498.31 -6292.08 -61708.51 88888.00 2018-03-19 12:43:13.000 078 -8498.32 -6291.87 -61708.45 88888.00 2018-03-19 12:43:14.000 078 -8498.26 -6291.86 -61708.44 88888.00 2018-03-19 12:43:15.000 078 -8498.24 -6291.66 -61708.41 88888.00 2018-03-19 12:43:16.000 078 -8498.12 -6291.65 -61708.47 88888.00 2018-03-19 12:43:17.000 078 -8498.23 -6291.72 -61708.42 88888.00 2018-03-19 12:43:18.000 078 -8498.13 -6291.66 -61708.37 88888.00 2018-03-19 12:43:19.000 078 -8498.10 -6291.59 -61708.35 88888.00 2018-03-19 12:43:20.000 078 -8498.06 -6291.58 -61708.44 62612.08 2018-03-19 12:43:21.000 078 -8497.96 -6291.48 -61708.53 88888.00 2018-03-19 12:43:22.000 078 -8497.94 -6291.51 -61708.43 88888.00 2018-03-19 12:43:23.000 078 -8497.83 -6291.43 -61708.42 88888.00 2018-03-19 12:43:24.000 078 -8497.77 -6291.34 -61708.47 88888.00 2018-03-19 12:43:25.000 078 -8497.80 -6291.38 -61708.51 88888.00 2018-03-19 12:43:26.000 078 -8497.77 -6291.20 -61708.49 88888.00 2018-03-19 12:43:27.000 078 -8497.70 -6291.13 -61708.41 88888.00 2018-03-19 12:43:28.000 078 -8497.59 -6291.10 -61708.38 88888.00 2018-03-19 12:43:29.000 078 -8497.60 -6290.87 -61708.34 88888.00 2018-03-19 12:43:30.000 078 -8497.64 -6290.90 -61708.47 62611.95 2018-03-19 12:43:31.000 078 -8497.55 -6290.84 -61708.46 88888.00 2018-03-19 12:43:32.000 078 -8497.56 -6290.64 -61708.41 88888.00 2018-03-19 12:43:33.000 078 -8497.49 -6290.56 -61708.36 88888.00 2018-03-19 12:43:34.000 078 -8497.52 -6290.54 -61708.42 88888.00 2018-03-19 12:43:35.000 078 -8497.46 -6290.50 -61708.35 88888.00 2018-03-19 12:43:36.000 078 -8497.36 -6290.50 -61708.42 88888.00 2018-03-19 12:43:37.000 078 -8497.31 -6290.38 -61708.35 88888.00 2018-03-19 12:43:38.000 078 -8497.28 -6290.37 -61708.34 88888.00 2018-03-19 12:43:39.000 078 -8497.32 -6290.28 -61708.34 88888.00 2018-03-19 12:43:40.000 078 -8497.33 -6290.33 -61708.51 62611.88 2018-03-19 12:43:41.000 078 -8497.26 -6290.24 -61708.44 88888.00 2018-03-19 12:43:42.000 078 -8497.35 -6290.17 -61708.37 88888.00 2018-03-19 12:43:43.000 078 -8497.34 -6290.16 -61708.40 88888.00 2018-03-19 12:43:44.000 078 -8497.32 -6290.09 -61708.33 88888.00 2018-03-19 12:43:45.000 078 -8497.22 -6290.08 -61708.25 88888.00 2018-03-19 12:43:46.000 078 -8497.23 -6290.08 -61708.35 88888.00 2018-03-19 12:43:47.000 078 -8497.22 -6290.08 -61708.32 88888.00 2018-03-19 12:43:48.000 078 -8497.21 -6289.96 -61708.25 88888.00 2018-03-19 12:43:49.000 078 -8497.17 -6289.91 -61708.38 88888.00 2018-03-19 12:43:50.000 078 -8497.17 -6289.93 -61708.48 62611.77 2018-03-19 12:43:51.000 078 -8497.11 -6289.69 -61708.45 88888.00 2018-03-19 12:43:52.000 078 -8497.08 -6289.68 -61708.38 88888.00 2018-03-19 12:43:53.000 078 -8497.08 -6289.57 -61708.44 88888.00 2018-03-19 12:43:54.000 078 -8497.02 -6289.44 -61708.41 88888.00 2018-03-19 12:43:55.000 078 -8497.01 -6289.44 -61708.34 88888.00 2018-03-19 12:43:56.000 078 -8496.92 -6289.27 -61708.33 88888.00 2018-03-19 12:43:57.000 078 -8496.88 -6289.10 -61708.27 88888.00 2018-03-19 12:43:58.000 078 -8496.89 -6289.06 -61708.39 88888.00 2018-03-19 12:43:59.000 078 -8496.86 -6288.87 -61708.32 88888.00 2018-03-19 12:44:00.000 078 -8496.85 -6288.95 -61708.47 62611.59 2018-03-19 12:44:01.000 078 -8496.78 -6288.76 -61708.37 88888.00 2018-03-19 12:44:02.000 078 -8496.80 -6288.71 -61708.29 88888.00 2018-03-19 12:44:03.000 078 -8496.69 -6288.54 -61708.25 88888.00 2018-03-19 12:44:04.000 078 -8496.68 -6288.51 -61708.29 88888.00 2018-03-19 12:44:05.000 078 -8496.63 -6288.48 -61708.37 88888.00 2018-03-19 12:44:06.000 078 -8496.63 -6288.38 -61708.37 88888.00 2018-03-19 12:44:07.000 078 -8496.60 -6288.32 -61708.38 88888.00 2018-03-19 12:44:08.000 078 -8496.57 -6288.22 -61708.39 88888.00 2018-03-19 12:44:09.000 078 -8496.54 -6288.16 -61708.41 88888.00 2018-03-19 12:44:10.000 078 -8496.55 -6288.19 -61708.51 62611.58 2018-03-19 12:44:11.000 078 -8496.56 -6288.13 -61708.52 88888.00 2018-03-19 12:44:12.000 078 -8496.58 -6288.13 -61708.50 88888.00 2018-03-19 12:44:13.000 078 -8496.65 -6288.00 -61708.45 88888.00 2018-03-19 12:44:14.000 078 -8496.68 -6288.00 -61708.41 88888.00 2018-03-19 12:44:15.000 078 -8496.72 -6288.01 -61708.50 88888.00 2018-03-19 12:44:16.000 078 -8496.73 -6288.03 -61708.52 88888.00 2018-03-19 12:44:17.000 078 -8496.76 -6287.98 -61708.54 88888.00 2018-03-19 12:44:18.000 078 -8496.80 -6287.96 -61708.50 88888.00 2018-03-19 12:44:19.000 078 -8496.76 -6287.91 -61708.57 88888.00 2018-03-19 12:44:20.000 078 -8496.81 -6287.91 -61708.64 62611.73 2018-03-19 12:44:21.000 078 -8496.84 -6287.90 -61708.71 88888.00 2018-03-19 12:44:22.000 078 -8496.81 -6287.73 -61708.65 88888.00 2018-03-19 12:44:23.000 078 -8496.77 -6287.62 -61708.60 88888.00 2018-03-19 12:44:24.000 078 -8496.79 -6287.57 -61708.63 88888.00 2018-03-19 12:44:25.000 078 -8496.76 -6287.39 -61708.58 88888.00 2018-03-19 12:44:26.000 078 -8496.73 -6287.39 -61708.68 88888.00 2018-03-19 12:44:27.000 078 -8496.67 -6287.24 -61708.64 88888.00 2018-03-19 12:44:28.000 078 -8496.67 -6287.18 -61708.67 88888.00 2018-03-19 12:44:29.000 078 -8496.61 -6287.12 -61708.62 88888.00 2018-03-19 12:44:30.000 078 -8496.56 -6287.05 -61708.74 62611.71 2018-03-19 12:44:31.000 078 -8496.50 -6286.93 -61708.73 88888.00 2018-03-19 12:44:32.000 078 -8496.54 -6286.87 -61708.76 88888.00 2018-03-19 12:44:33.000 078 -8496.47 -6286.85 -61708.75 88888.00 2018-03-19 12:44:34.000 078 -8496.37 -6286.72 -61708.72 88888.00 2018-03-19 12:44:35.000 078 -8496.29 -6286.63 -61708.74 88888.00 2018-03-19 12:44:36.000 078 -8496.30 -6286.54 -61708.70 88888.00 2018-03-19 12:44:37.000 078 -8496.26 -6286.60 -61708.70 88888.00 2018-03-19 12:44:38.000 078 -8496.23 -6286.53 -61708.77 88888.00 2018-03-19 12:44:39.000 078 -8496.25 -6286.45 -61708.81 88888.00 2018-03-19 12:44:40.000 078 -8496.22 -6286.47 -61708.84 62611.73 2018-03-19 12:44:41.000 078 -8496.25 -6286.45 -61708.90 88888.00 2018-03-19 12:44:42.000 078 -8496.26 -6286.38 -61708.83 88888.00 2018-03-19 12:44:43.000 078 -8496.26 -6286.29 -61708.79 88888.00 2018-03-19 12:44:44.000 078 -8496.20 -6286.28 -61708.87 88888.00 2018-03-19 12:44:45.000 078 -8496.12 -6286.31 -61708.93 88888.00 2018-03-19 12:44:46.000 078 -8496.15 -6286.22 -61708.91 88888.00 2018-03-19 12:44:47.000 078 -8496.13 -6286.38 -61708.95 88888.00 2018-03-19 12:44:48.000 078 -8496.09 -6286.41 -61708.92 88888.00 2018-03-19 12:44:49.000 078 -8496.11 -6286.36 -61708.95 88888.00 2018-03-19 12:44:50.000 078 -8496.07 -6286.39 -61708.98 62611.77 2018-03-19 12:44:51.000 078 -8496.05 -6286.32 -61708.99 88888.00 2018-03-19 12:44:52.000 078 -8496.03 -6286.30 -61708.96 88888.00 2018-03-19 12:44:53.000 078 -8495.97 -6286.24 -61708.95 88888.00 2018-03-19 12:44:54.000 078 -8495.92 -6286.25 -61708.97 88888.00 2018-03-19 12:44:55.000 078 -8495.86 -6286.21 -61709.06 88888.00 2018-03-19 12:44:56.000 078 -8495.87 -6286.04 -61708.97 88888.00 2018-03-19 12:44:57.000 078 -8495.83 -6286.18 -61709.13 88888.00 2018-03-19 12:44:58.000 078 -8495.83 -6286.07 -61709.12 88888.00 2018-03-19 12:44:59.000 078 -8495.68 -6285.96 -61709.10 88888.00 2018-03-19 12:45:00.000 078 -8495.62 -6285.95 -61709.20 62611.90 2018-03-19 12:45:01.000 078 -8495.60 -6285.91 -61709.19 88888.00 2018-03-19 12:45:02.000 078 -8495.53 -6285.80 -61709.12 88888.00 2018-03-19 12:45:03.000 078 -8495.49 -6285.82 -61709.18 88888.00 2018-03-19 12:45:04.000 078 -8495.47 -6285.70 -61709.20 88888.00 2018-03-19 12:45:05.000 078 -8495.36 -6285.72 -61709.21 88888.00 2018-03-19 12:45:06.000 078 -8495.33 -6285.64 -61709.17 88888.00 2018-03-19 12:45:07.000 078 -8495.29 -6285.58 -61709.13 88888.00 2018-03-19 12:45:08.000 078 -8495.26 -6285.62 -61709.26 88888.00 2018-03-19 12:45:09.000 078 -8495.29 -6285.63 -61709.27 88888.00 2018-03-19 12:45:10.000 078 -8495.21 -6285.65 -61709.33 62611.83 2018-03-19 12:45:11.000 078 -8495.13 -6285.49 -61709.26 88888.00 2018-03-19 12:45:12.000 078 -8495.16 -6285.53 -61709.29 88888.00 2018-03-19 12:45:13.000 078 -8495.15 -6285.48 -61709.30 88888.00 2018-03-19 12:45:14.000 078 -8495.27 -6285.50 -61709.34 88888.00 2018-03-19 12:45:15.000 078 -8495.23 -6285.42 -61709.32 88888.00 2018-03-19 12:45:16.000 078 -8495.22 -6285.37 -61709.30 88888.00 2018-03-19 12:45:17.000 078 -8495.20 -6285.36 -61709.32 88888.00 2018-03-19 12:45:18.000 078 -8495.32 -6285.39 -61709.40 88888.00 2018-03-19 12:45:19.000 078 -8495.34 -6285.14 -61709.35 88888.00 2018-03-19 12:45:20.000 078 -8495.42 -6285.19 -61709.54 62612.03 2018-03-19 12:45:21.000 078 -8495.55 -6285.01 -61709.38 88888.00 2018-03-19 12:45:22.000 078 -8495.65 -6285.03 -61709.41 88888.00 2018-03-19 12:45:23.000 078 -8495.69 -6285.06 -61709.49 88888.00 2018-03-19 12:45:24.000 078 -8495.76 -6285.07 -61709.43 88888.00 2018-03-19 12:45:25.000 078 -8495.90 -6284.99 -61709.41 88888.00 2018-03-19 12:45:26.000 078 -8495.98 -6285.07 -61709.46 88888.00 2018-03-19 12:45:27.000 078 -8496.09 -6285.18 -61709.50 88888.00 2018-03-19 12:45:28.000 078 -8496.15 -6285.14 -61709.47 88888.00 2018-03-19 12:45:29.000 078 -8496.21 -6285.21 -61709.56 88888.00 2018-03-19 12:45:30.000 078 -8496.25 -6285.18 -61709.57 62612.27 2018-03-19 12:45:31.000 078 -8496.25 -6285.19 -61709.60 88888.00 2018-03-19 12:45:32.000 078 -8496.31 -6285.22 -61709.51 88888.00 2018-03-19 12:45:33.000 078 -8496.34 -6285.29 -61709.60 88888.00 2018-03-19 12:45:34.000 078 -8496.35 -6285.37 -61709.61 88888.00 2018-03-19 12:45:35.000 078 -8496.40 -6285.32 -61709.59 88888.00 2018-03-19 12:45:36.000 078 -8496.31 -6285.24 -61709.59 88888.00 2018-03-19 12:45:37.000 078 -8496.32 -6285.27 -61709.66 88888.00 2018-03-19 12:45:38.000 078 -8496.36 -6285.25 -61709.66 88888.00 2018-03-19 12:45:39.000 078 -8496.36 -6285.14 -61709.60 88888.00 2018-03-19 12:45:40.000 078 -8496.42 -6285.07 -61709.65 62612.40 2018-03-19 12:45:41.000 078 -8496.49 -6285.06 -61709.73 88888.00 2018-03-19 12:45:42.000 078 -8496.49 -6284.95 -61709.67 88888.00 2018-03-19 12:45:43.000 078 -8496.56 -6284.91 -61709.70 88888.00 2018-03-19 12:45:44.000 078 -8496.58 -6284.85 -61709.69 88888.00 2018-03-19 12:45:45.000 078 -8496.48 -6284.74 -61709.65 88888.00 2018-03-19 12:45:46.000 078 -8496.49 -6284.72 -61709.69 88888.00 2018-03-19 12:45:47.000 078 -8496.56 -6284.74 -61709.80 88888.00 2018-03-19 12:45:48.000 078 -8496.58 -6284.56 -61709.71 88888.00 2018-03-19 12:45:49.000 078 -8496.56 -6284.46 -61709.74 88888.00 2018-03-19 12:45:50.000 078 -8496.60 -6284.53 -61709.89 62612.32 2018-03-19 12:45:51.000 078 -8496.60 -6284.52 -61709.86 88888.00 2018-03-19 12:45:52.000 078 -8496.64 -6284.53 -61709.85 88888.00 2018-03-19 12:45:53.000 078 -8496.63 -6284.34 -61709.79 88888.00 2018-03-19 12:45:54.000 078 -8496.70 -6284.51 -61709.90 88888.00 2018-03-19 12:45:55.000 078 -8496.66 -6284.40 -61709.86 88888.00 2018-03-19 12:45:56.000 078 -8496.63 -6284.34 -61709.81 88888.00 2018-03-19 12:45:57.000 078 -8496.69 -6284.29 -61709.82 88888.00 2018-03-19 12:45:58.000 078 -8496.70 -6284.28 -61709.80 88888.00 2018-03-19 12:45:59.000 078 -8496.76 -6284.28 -61709.85 88888.00 2018-03-19 12:46:00.000 078 -8496.80 -6284.32 -61709.88 62612.62 2018-03-19 12:46:01.000 078 -8496.78 -6284.23 -61709.88 88888.00 2018-03-19 12:46:02.000 078 -8496.91 -6284.29 -61709.82 88888.00 2018-03-19 12:46:03.000 078 -8496.92 -6284.22 -61709.84 88888.00 2018-03-19 12:46:04.000 078 -8497.01 -6284.27 -61709.95 88888.00 2018-03-19 12:46:05.000 078 -8497.01 -6284.19 -61709.96 88888.00 2018-03-19 12:46:06.000 078 -8497.11 -6284.24 -61709.99 88888.00 2018-03-19 12:46:07.000 078 -8497.17 -6284.19 -61709.88 88888.00 2018-03-19 12:46:08.000 078 -8497.29 -6284.25 -61709.93 88888.00 2018-03-19 12:46:09.000 078 -8497.34 -6284.34 -61709.94 88888.00 2018-03-19 12:46:10.000 078 -8497.44 -6284.28 -61710.00 62612.71 2018-03-19 12:46:11.000 078 -8497.44 -6284.23 -61709.97 88888.00 2018-03-19 12:46:12.000 078 -8497.48 -6284.19 -61709.86 88888.00 2018-03-19 12:46:13.000 078 -8497.53 -6284.17 -61709.91 88888.00 2018-03-19 12:46:14.000 078 -8497.56 -6284.22 -61709.91 88888.00 2018-03-19 12:46:15.000 078 -8497.59 -6284.27 -61709.91 88888.00 2018-03-19 12:46:16.000 078 -8497.55 -6284.20 -61709.85 88888.00 2018-03-19 12:46:17.000 078 -8497.54 -6284.33 -61709.93 88888.00 2018-03-19 12:46:18.000 078 -8497.58 -6284.23 -61709.94 88888.00 2018-03-19 12:46:19.000 078 -8497.64 -6284.29 -61710.00 88888.00 2018-03-19 12:46:20.000 078 -8497.59 -6284.27 -61710.04 62612.72 2018-03-19 12:46:21.000 078 -8497.60 -6284.15 -61709.99 88888.00 2018-03-19 12:46:22.000 078 -8497.58 -6284.08 -61709.84 88888.00 2018-03-19 12:46:23.000 078 -8497.58 -6284.23 -61709.95 88888.00 2018-03-19 12:46:24.000 078 -8497.51 -6284.00 -61709.84 88888.00 2018-03-19 12:46:25.000 078 -8497.49 -6284.17 -61709.98 88888.00 2018-03-19 12:46:26.000 078 -8497.56 -6284.27 -61709.96 88888.00 2018-03-19 12:46:27.000 078 -8497.47 -6284.33 -61710.04 88888.00 2018-03-19 12:46:28.000 078 -8497.42 -6284.19 -61709.98 88888.00 2018-03-19 12:46:29.000 078 -8497.37 -6284.16 -61710.00 88888.00 2018-03-19 12:46:30.000 078 -8497.31 -6284.09 -61710.15 62612.67 2018-03-19 12:46:31.000 078 -8497.28 -6284.07 -61710.02 88888.00 2018-03-19 12:46:32.000 078 -8497.33 -6284.08 -61709.96 88888.00 2018-03-19 12:46:33.000 078 -8497.23 -6283.96 -61709.97 88888.00 2018-03-19 12:46:34.000 078 -8497.22 -6284.01 -61710.06 88888.00 2018-03-19 12:46:35.000 078 -8497.19 -6284.02 -61710.07 88888.00 2018-03-19 12:46:36.000 078 -8497.18 -6283.97 -61710.09 88888.00 2018-03-19 12:46:37.000 078 -8497.15 -6284.07 -61710.17 88888.00 2018-03-19 12:46:38.000 078 -8497.12 -6283.91 -61710.08 88888.00 2018-03-19 12:46:39.000 078 -8497.06 -6283.98 -61710.12 88888.00 2018-03-19 12:46:40.000 078 -8497.10 -6283.93 -61710.13 62612.74 2018-03-19 12:46:41.000 078 -8497.07 -6283.94 -61710.13 88888.00 2018-03-19 12:46:42.000 078 -8497.11 -6283.94 -61710.12 88888.00 2018-03-19 12:46:43.000 078 -8497.08 -6283.81 -61710.09 88888.00 2018-03-19 12:46:44.000 078 -8497.09 -6283.79 -61710.06 88888.00 2018-03-19 12:46:45.000 078 -8497.11 -6283.82 -61710.07 88888.00 2018-03-19 12:46:46.000 078 -8497.10 -6283.80 -61710.04 88888.00 2018-03-19 12:46:47.000 078 -8497.15 -6283.73 -61710.07 88888.00 2018-03-19 12:46:48.000 078 -8497.13 -6283.68 -61710.09 88888.00 2018-03-19 12:46:49.000 078 -8497.15 -6283.66 -61710.08 88888.00 2018-03-19 12:46:50.000 078 -8497.17 -6283.61 -61710.15 62612.73 2018-03-19 12:46:51.000 078 -8497.18 -6283.53 -61710.17 88888.00 2018-03-19 12:46:52.000 078 -8497.16 -6283.59 -61710.11 88888.00 2018-03-19 12:46:53.000 078 -8497.14 -6283.42 -61710.05 88888.00 2018-03-19 12:46:54.000 078 -8497.12 -6283.30 -61710.08 88888.00 2018-03-19 12:46:55.000 078 -8497.15 -6283.31 -61710.06 88888.00 2018-03-19 12:46:56.000 078 -8497.06 -6283.19 -61710.05 88888.00 2018-03-19 12:46:57.000 078 -8497.05 -6283.16 -61710.01 88888.00 2018-03-19 12:46:58.000 078 -8497.05 -6283.14 -61710.14 88888.00 2018-03-19 12:46:59.000 078 -8497.00 -6282.98 -61709.98 88888.00 2018-03-19 12:47:00.000 078 -8496.94 -6282.99 -61710.06 62612.44 2018-03-19 12:47:01.000 078 -8496.90 -6282.89 -61710.14 88888.00 2018-03-19 12:47:02.000 078 -8496.85 -6282.73 -61709.98 88888.00 2018-03-19 12:47:03.000 078 -8496.83 -6282.70 -61710.00 88888.00 2018-03-19 12:47:04.000 078 -8496.73 -6282.59 -61710.04 88888.00 2018-03-19 12:47:05.000 078 -8496.69 -6282.64 -61710.06 88888.00 2018-03-19 12:47:06.000 078 -8496.58 -6282.62 -61710.00 88888.00 2018-03-19 12:47:07.000 078 -8496.45 -6282.63 -61709.99 88888.00 2018-03-19 12:47:08.000 078 -8496.33 -6282.49 -61709.94 88888.00 2018-03-19 12:47:09.000 078 -8496.24 -6282.52 -61709.94 88888.00 2018-03-19 12:47:10.000 078 -8496.16 -6282.55 -61709.96 62612.33 2018-03-19 12:47:11.000 078 -8496.13 -6282.63 -61710.05 88888.00 2018-03-19 12:47:12.000 078 -8496.05 -6282.45 -61709.92 88888.00 2018-03-19 12:47:13.000 078 -8496.04 -6282.60 -61709.98 88888.00 2018-03-19 12:47:14.000 078 -8496.12 -6282.64 -61709.93 88888.00 2018-03-19 12:47:15.000 078 -8496.11 -6282.59 -61709.90 88888.00 2018-03-19 12:47:16.000 078 -8496.05 -6282.48 -61709.86 88888.00 2018-03-19 12:47:17.000 078 -8496.00 -6282.37 -61709.85 88888.00 2018-03-19 12:47:18.000 078 -8495.99 -6282.31 -61709.87 88888.00 2018-03-19 12:47:19.000 078 -8496.03 -6282.22 -61709.90 88888.00 2018-03-19 12:47:20.000 078 -8496.04 -6282.02 -61709.91 62612.15 2018-03-19 12:47:21.000 078 -8496.10 -6282.02 -61709.91 88888.00 2018-03-19 12:47:22.000 078 -8496.13 -6281.78 -61709.81 88888.00 2018-03-19 12:47:23.000 078 -8496.18 -6281.79 -61709.93 88888.00 2018-03-19 12:47:24.000 078 -8496.12 -6281.64 -61709.88 88888.00 2018-03-19 12:47:25.000 078 -8496.15 -6281.51 -61709.81 88888.00 2018-03-19 12:47:26.000 078 -8496.23 -6281.47 -61709.84 88888.00 2018-03-19 12:47:27.000 078 -8496.16 -6281.36 -61709.76 88888.00 2018-03-19 12:47:28.000 078 -8496.21 -6281.29 -61709.75 88888.00 2018-03-19 12:47:29.000 078 -8496.11 -6281.15 -61709.75 88888.00 2018-03-19 12:47:30.000 078 -8496.04 -6281.17 -61709.94 62611.92 2018-03-19 12:47:31.000 078 -8495.92 -6281.13 -61709.85 88888.00 2018-03-19 12:47:32.000 078 -8495.92 -6281.06 -61709.80 88888.00 2018-03-19 12:47:33.000 078 -8495.81 -6281.02 -61709.73 88888.00 2018-03-19 12:47:34.000 078 -8495.78 -6280.96 -61709.66 88888.00 2018-03-19 12:47:35.000 078 -8495.68 -6280.88 -61709.66 88888.00 2018-03-19 12:47:36.000 078 -8495.65 -6280.79 -61709.66 88888.00 2018-03-19 12:47:37.000 078 -8495.58 -6280.82 -61709.68 88888.00 2018-03-19 12:47:38.000 078 -8495.51 -6280.74 -61709.69 88888.00 2018-03-19 12:47:39.000 078 -8495.44 -6280.64 -61709.72 88888.00 2018-03-19 12:47:40.000 078 -8495.39 -6280.63 -61709.76 62611.74 2018-03-19 12:47:41.000 078 -8495.40 -6280.69 -61709.85 88888.00 2018-03-19 12:47:42.000 078 -8495.32 -6280.54 -61709.68 88888.00 2018-03-19 12:47:43.000 078 -8495.31 -6280.51 -61709.66 88888.00 2018-03-19 12:47:44.000 078 -8495.28 -6280.38 -61709.59 88888.00 2018-03-19 12:47:45.000 078 -8495.30 -6280.35 -61709.65 88888.00 2018-03-19 12:47:46.000 078 -8495.30 -6280.21 -61709.60 88888.00 2018-03-19 12:47:47.000 078 -8495.29 -6280.14 -61709.58 88888.00 2018-03-19 12:47:48.000 078 -8495.22 -6280.12 -61709.71 88888.00 2018-03-19 12:47:49.000 078 -8495.25 -6280.00 -61709.66 88888.00 2018-03-19 12:47:50.000 078 -8495.28 -6279.95 -61709.77 62611.60 2018-03-19 12:47:51.000 078 -8495.30 -6279.78 -61709.72 88888.00 2018-03-19 12:47:52.000 078 -8495.32 -6279.67 -61709.68 88888.00 2018-03-19 12:47:53.000 078 -8495.34 -6279.55 -61709.71 88888.00 2018-03-19 12:47:54.000 078 -8495.37 -6279.43 -61709.57 88888.00 2018-03-19 12:47:55.000 078 -8495.35 -6279.40 -61709.59 88888.00 2018-03-19 12:47:56.000 078 -8495.39 -6279.26 -61709.59 88888.00 2018-03-19 12:47:57.000 078 -8495.42 -6279.18 -61709.47 88888.00 2018-03-19 12:47:58.000 078 -8495.47 -6279.25 -61709.57 88888.00 2018-03-19 12:47:59.000 078 -8495.48 -6279.20 -61709.53 88888.00 2018-03-19 12:48:00.000 078 -8495.43 -6279.27 -61709.57 62611.54 2018-03-19 12:48:01.000 078 -8495.52 -6279.23 -61709.51 88888.00 2018-03-19 12:48:02.000 078 -8495.54 -6279.36 -61709.47 88888.00 2018-03-19 12:48:03.000 078 -8495.54 -6279.31 -61709.48 88888.00 2018-03-19 12:48:04.000 078 -8495.47 -6279.35 -61709.49 88888.00 2018-03-19 12:48:05.000 078 -8495.52 -6279.37 -61709.44 88888.00 2018-03-19 12:48:06.000 078 -8495.61 -6279.39 -61709.46 88888.00 2018-03-19 12:48:07.000 078 -8495.58 -6279.48 -61709.40 88888.00 2018-03-19 12:48:08.000 078 -8495.61 -6279.51 -61709.43 88888.00 2018-03-19 12:48:09.000 078 -8495.67 -6279.47 -61709.45 88888.00 2018-03-19 12:48:10.000 078 -8495.68 -6279.53 -61709.52 62611.48 2018-03-19 12:48:11.000 078 -8495.79 -6279.57 -61709.48 88888.00 2018-03-19 12:48:12.000 078 -8495.78 -6279.37 -61709.33 88888.00 2018-03-19 12:48:13.000 078 -8495.84 -6279.40 -61709.36 88888.00 2018-03-19 12:48:14.000 078 -8495.94 -6279.31 -61709.26 88888.00 2018-03-19 12:48:15.000 078 -8496.05 -6279.43 -61709.38 88888.00 2018-03-19 12:48:16.000 078 -8496.12 -6279.32 -61709.28 88888.00 2018-03-19 12:48:17.000 078 -8496.14 -6279.43 -61709.35 88888.00 2018-03-19 12:48:18.000 078 -8496.17 -6279.34 -61709.35 88888.00 2018-03-19 12:48:19.000 078 -8496.17 -6279.37 -61709.46 88888.00 2018-03-19 12:48:20.000 078 -8496.30 -6279.34 -61709.45 62611.45 2018-03-19 12:48:21.000 078 -8496.39 -6279.35 -61709.37 88888.00 2018-03-19 12:48:22.000 078 -8496.47 -6279.35 -61709.33 88888.00 2018-03-19 12:48:23.000 078 -8496.53 -6279.44 -61709.34 88888.00 2018-03-19 12:48:24.000 078 -8496.59 -6279.48 -61709.35 88888.00 2018-03-19 12:48:25.000 078 -8496.66 -6279.46 -61709.30 88888.00 2018-03-19 12:48:26.000 078 -8496.71 -6279.36 -61709.22 88888.00 2018-03-19 12:48:27.000 078 -8496.81 -6279.45 -61709.26 88888.00 2018-03-19 12:48:28.000 078 -8496.88 -6279.59 -61709.25 88888.00 2018-03-19 12:48:29.000 078 -8496.89 -6279.44 -61709.21 88888.00 2018-03-19 12:48:30.000 078 -8496.88 -6279.29 -61709.25 62611.49 2018-03-19 12:48:31.000 078 -8496.92 -6279.28 -61709.25 88888.00 2018-03-19 12:48:32.000 078 -8496.98 -6279.25 -61709.19 88888.00 2018-03-19 12:48:33.000 078 -8497.04 -6279.26 -61709.21 88888.00 2018-03-19 12:48:34.000 078 -8497.07 -6279.13 -61709.13 88888.00 2018-03-19 12:48:35.000 078 -8497.19 -6279.13 -61709.06 88888.00 2018-03-19 12:48:36.000 078 -8497.26 -6279.27 -61709.16 88888.00 2018-03-19 12:48:37.000 078 -8497.26 -6279.30 -61709.14 88888.00 2018-03-19 12:48:38.000 078 -8497.32 -6279.32 -61709.14 88888.00 2018-03-19 12:48:39.000 078 -8497.38 -6279.30 -61709.18 88888.00 2018-03-19 12:48:40.000 078 -8497.44 -6279.42 -61709.24 62611.46 2018-03-19 12:48:41.000 078 -8497.52 -6279.38 -61709.14 88888.00 2018-03-19 12:48:42.000 078 -8497.49 -6279.40 -61709.07 88888.00 2018-03-19 12:48:43.000 078 -8497.58 -6279.35 -61709.09 88888.00 2018-03-19 12:48:44.000 078 -8497.66 -6279.41 -61709.07 88888.00 2018-03-19 12:48:45.000 078 -8497.70 -6279.53 -61709.06 88888.00 2018-03-19 12:48:46.000 078 -8497.71 -6279.50 -61709.05 88888.00 2018-03-19 12:48:47.000 078 -8497.73 -6279.47 -61709.03 88888.00 2018-03-19 12:48:48.000 078 -8497.76 -6279.50 -61709.10 88888.00 2018-03-19 12:48:49.000 078 -8497.80 -6279.44 -61709.09 88888.00 2018-03-19 12:48:50.000 078 -8497.75 -6279.38 -61709.13 62611.45 2018-03-19 12:48:51.000 078 -8497.73 -6279.35 -61709.07 88888.00 2018-03-19 12:48:52.000 078 -8497.68 -6279.25 -61709.02 88888.00 2018-03-19 12:48:53.000 078 -8497.63 -6279.08 -61708.96 88888.00 2018-03-19 12:48:54.000 078 -8497.61 -6278.94 -61708.95 88888.00 2018-03-19 12:48:55.000 078 -8497.61 -6278.99 -61709.08 88888.00 2018-03-19 12:48:56.000 078 -8497.54 -6278.71 -61708.98 88888.00 2018-03-19 12:48:57.000 078 -8497.54 -6278.60 -61708.98 88888.00 2018-03-19 12:48:58.000 078 -8497.45 -6278.47 -61709.00 88888.00 2018-03-19 12:48:59.000 078 -8497.43 -6278.54 -61708.97 88888.00 2018-03-19 12:49:00.000 078 -8497.45 -6278.26 -61708.95 62611.12 2018-03-19 12:49:01.000 078 -8497.49 -6278.24 -61708.95 88888.00 2018-03-19 12:49:02.000 078 -8497.45 -6278.27 -61708.88 88888.00 2018-03-19 12:49:03.000 078 -8497.42 -6278.12 -61708.81 88888.00 2018-03-19 12:49:04.000 078 -8497.49 -6278.14 -61708.85 88888.00 2018-03-19 12:49:05.000 078 -8497.44 -6278.12 -61708.91 88888.00 2018-03-19 12:49:06.000 078 -8497.42 -6278.24 -61708.94 88888.00 2018-03-19 12:49:07.000 078 -8497.33 -6278.15 -61708.80 88888.00 2018-03-19 12:49:08.000 078 -8497.30 -6278.18 -61708.81 88888.00 2018-03-19 12:49:09.000 078 -8497.28 -6278.27 -61708.86 88888.00 2018-03-19 12:49:10.000 078 -8497.23 -6278.18 -61708.89 62611.04 2018-03-19 12:49:11.000 078 -8497.23 -6278.18 -61708.78 88888.00 2018-03-19 12:49:12.000 078 -8497.26 -6278.27 -61708.70 88888.00 2018-03-19 12:49:13.000 078 -8497.25 -6278.42 -61708.82 88888.00 2018-03-19 12:49:14.000 078 -8497.22 -6278.32 -61708.73 88888.00 2018-03-19 12:49:15.000 078 -8497.23 -6278.24 -61708.68 88888.00 2018-03-19 12:49:16.000 078 -8497.24 -6278.25 -61708.75 88888.00 2018-03-19 12:49:17.000 078 -8497.23 -6278.15 -61708.78 88888.00 2018-03-19 12:49:18.000 078 -8497.22 -6278.11 -61708.69 88888.00 2018-03-19 12:49:19.000 078 -8497.13 -6277.86 -61708.65 88888.00 2018-03-19 12:49:20.000 078 -8497.12 -6277.95 -61708.81 62610.73 2018-03-19 12:49:21.000 078 -8497.04 -6277.61 -61708.67 88888.00 2018-03-19 12:49:22.000 078 -8497.08 -6277.69 -61708.67 88888.00 2018-03-19 12:49:23.000 078 -8496.99 -6277.61 -61708.57 88888.00 2018-03-19 12:49:24.000 078 -8496.96 -6277.56 -61708.55 88888.00 2018-03-19 12:49:25.000 078 -8496.98 -6277.35 -61708.54 88888.00 2018-03-19 12:49:26.000 078 -8496.88 -6277.31 -61708.45 88888.00 2018-03-19 12:49:27.000 078 -8496.82 -6277.32 -61708.53 88888.00 2018-03-19 12:49:28.000 078 -8496.74 -6277.28 -61708.53 88888.00 2018-03-19 12:49:29.000 078 -8496.66 -6277.40 -61708.52 88888.00 2018-03-19 12:49:30.000 078 -8496.57 -6277.43 -61708.55 62610.46 2018-03-19 12:49:31.000 078 -8496.41 -6277.49 -61708.58 88888.00 2018-03-19 12:49:32.000 078 -8496.27 -6277.48 -61708.44 88888.00 2018-03-19 12:49:33.000 078 -8496.14 -6277.45 -61708.32 88888.00 2018-03-19 12:49:34.000 078 -8495.99 -6277.83 -61708.43 88888.00 2018-03-19 12:49:35.000 078 -8495.90 -6277.94 -61708.47 88888.00 2018-03-19 12:49:36.000 078 -8495.88 -6278.05 -61708.47 88888.00 2018-03-19 12:49:37.000 078 -8495.84 -6278.12 -61708.48 88888.00 2018-03-19 12:49:38.000 078 -8495.87 -6278.26 -61708.33 88888.00 2018-03-19 12:49:39.000 078 -8495.81 -6278.43 -61708.40 88888.00 2018-03-19 12:49:40.000 078 -8495.74 -6278.63 -61708.51 62610.48 2018-03-19 12:49:41.000 078 -8495.78 -6278.60 -61708.43 88888.00 2018-03-19 12:49:42.000 078 -8495.84 -6278.64 -61708.40 88888.00 2018-03-19 12:49:43.000 078 -8495.88 -6278.77 -61708.41 88888.00 2018-03-19 12:49:44.000 078 -8495.96 -6278.84 -61708.45 88888.00 2018-03-19 12:49:45.000 078 -8496.00 -6278.90 -61708.41 88888.00 2018-03-19 12:49:46.000 078 -8496.09 -6278.98 -61708.39 88888.00 2018-03-19 12:49:47.000 078 -8496.16 -6279.06 -61708.48 88888.00 2018-03-19 12:49:48.000 078 -8496.22 -6278.97 -61708.44 88888.00 2018-03-19 12:49:49.000 078 -8496.31 -6279.01 -61708.38 88888.00 2018-03-19 12:49:50.000 078 -8496.39 -6278.99 -61708.46 62610.59 2018-03-19 12:49:51.000 078 -8496.43 -6279.02 -61708.53 88888.00 2018-03-19 12:49:52.000 078 -8496.44 -6278.88 -61708.38 88888.00 2018-03-19 12:49:53.000 078 -8496.49 -6278.89 -61708.41 88888.00 2018-03-19 12:49:54.000 078 -8496.52 -6278.83 -61708.44 88888.00 2018-03-19 12:49:55.000 078 -8496.51 -6278.68 -61708.34 88888.00 2018-03-19 12:49:56.000 078 -8496.52 -6278.70 -61708.39 88888.00 2018-03-19 12:49:57.000 078 -8496.53 -6278.64 -61708.39 88888.00 2018-03-19 12:49:58.000 078 -8496.48 -6278.63 -61708.34 88888.00 2018-03-19 12:49:59.000 078 -8496.46 -6278.64 -61708.36 88888.00 2018-03-19 12:50:00.000 078 -8496.34 -6278.56 -61708.43 62610.46 2018-03-19 12:50:01.000 078 -8496.27 -6278.53 -61708.44 88888.00 2018-03-19 12:50:02.000 078 -8496.17 -6278.40 -61708.34 88888.00 2018-03-19 12:50:03.000 078 -8496.15 -6278.44 -61708.37 88888.00 2018-03-19 12:50:04.000 078 -8496.09 -6278.49 -61708.38 88888.00 2018-03-19 12:50:05.000 078 -8496.01 -6278.53 -61708.33 88888.00 2018-03-19 12:50:06.000 078 -8495.95 -6278.44 -61708.37 88888.00 2018-03-19 12:50:07.000 078 -8495.89 -6278.45 -61708.33 88888.00 2018-03-19 12:50:08.000 078 -8495.86 -6278.47 -61708.33 88888.00 2018-03-19 12:50:09.000 078 -8495.86 -6278.68 -61708.41 88888.00 2018-03-19 12:50:10.000 078 -8495.84 -6278.58 -61708.41 62610.39 2018-03-19 12:50:11.000 078 -8495.78 -6278.57 -61708.27 88888.00 2018-03-19 12:50:12.000 078 -8495.80 -6278.57 -61708.29 88888.00 2018-03-19 12:50:13.000 078 -8495.77 -6278.60 -61708.32 88888.00 2018-03-19 12:50:14.000 078 -8495.80 -6278.53 -61708.23 88888.00 2018-03-19 12:50:15.000 078 -8495.86 -6278.82 -61708.38 88888.00 2018-03-19 12:50:16.000 078 -8495.84 -6278.52 -61708.31 88888.00 2018-03-19 12:50:17.000 078 -8495.90 -6278.64 -61708.40 88888.00 2018-03-19 12:50:18.000 078 -8495.86 -6278.58 -61708.34 88888.00 2018-03-19 12:50:19.000 078 -8495.97 -6278.56 -61708.37 88888.00 2018-03-19 12:50:20.000 078 -8496.01 -6278.60 -61708.49 62610.58 2018-03-19 12:50:21.000 078 -8496.03 -6278.43 -61708.40 88888.00 2018-03-19 12:50:22.000 078 -8496.09 -6278.40 -61708.45 88888.00 2018-03-19 12:50:23.000 078 -8496.08 -6278.23 -61708.41 88888.00 2018-03-19 12:50:24.000 078 -8496.13 -6278.24 -61708.48 88888.00 2018-03-19 12:50:25.000 078 -8496.16 -6278.03 -61708.40 88888.00 2018-03-19 12:50:26.000 078 -8496.14 -6277.91 -61708.44 88888.00 2018-03-19 12:50:27.000 078 -8496.16 -6277.91 -61708.44 88888.00 2018-03-19 12:50:28.000 078 -8496.21 -6277.93 -61708.52 88888.00 2018-03-19 12:50:29.000 078 -8496.21 -6277.89 -61708.56 88888.00 2018-03-19 12:50:30.000 078 -8496.19 -6277.74 -61708.57 62610.53 2018-03-19 12:50:31.000 078 -8496.19 -6277.79 -61708.64 88888.00 2018-03-19 12:50:32.000 078 -8496.14 -6277.70 -61708.58 88888.00 2018-03-19 12:50:33.000 078 -8496.19 -6277.69 -61708.54 88888.00 2018-03-19 12:50:34.000 078 -8496.09 -6277.71 -61708.51 88888.00 2018-03-19 12:50:35.000 078 -8496.07 -6277.64 -61708.47 88888.00 2018-03-19 12:50:36.000 078 -8496.06 -6277.68 -61708.50 88888.00 2018-03-19 12:50:37.000 078 -8495.98 -6277.70 -61708.51 88888.00 2018-03-19 12:50:38.000 078 -8495.91 -6277.69 -61708.48 88888.00 2018-03-19 12:50:39.000 078 -8495.90 -6277.73 -61708.57 88888.00 2018-03-19 12:50:40.000 078 -8495.92 -6277.86 -61708.60 62610.55 2018-03-19 12:50:41.000 078 -8495.93 -6277.93 -61708.60 88888.00 2018-03-19 12:50:42.000 078 -8495.87 -6277.99 -61708.55 88888.00 2018-03-19 12:50:43.000 078 -8495.83 -6277.93 -61708.48 88888.00 2018-03-19 12:50:44.000 078 -8495.80 -6277.87 -61708.47 88888.00 2018-03-19 12:50:45.000 078 -8495.83 -6277.97 -61708.48 88888.00 2018-03-19 12:50:46.000 078 -8495.84 -6277.95 -61708.45 88888.00 2018-03-19 12:50:47.000 078 -8495.77 -6278.05 -61708.53 88888.00 2018-03-19 12:50:48.000 078 -8495.77 -6278.02 -61708.57 88888.00 2018-03-19 12:50:49.000 078 -8495.73 -6278.04 -61708.63 88888.00 2018-03-19 12:50:50.000 078 -8495.77 -6278.05 -61708.68 62610.58 2018-03-19 12:50:51.000 078 -8495.77 -6278.06 -61708.68 88888.00 2018-03-19 12:50:52.000 078 -8495.82 -6277.81 -61708.53 88888.00 2018-03-19 12:50:53.000 078 -8495.74 -6277.86 -61708.62 88888.00 2018-03-19 12:50:54.000 078 -8495.73 -6277.73 -61708.60 88888.00 2018-03-19 12:50:55.000 078 -8495.77 -6277.74 -61708.65 88888.00 2018-03-19 12:50:56.000 078 -8495.80 -6277.70 -61708.71 88888.00 2018-03-19 12:50:57.000 078 -8495.70 -6277.61 -61708.70 88888.00 2018-03-19 12:50:58.000 078 -8495.69 -6277.62 -61708.74 88888.00 2018-03-19 12:50:59.000 078 -8495.68 -6277.61 -61708.72 88888.00 2018-03-19 12:51:00.000 078 -8495.70 -6277.58 -61708.84 62610.71 2018-03-19 12:51:01.000 078 -8495.76 -6277.49 -61708.86 88888.00 2018-03-19 12:51:02.000 078 -8495.82 -6277.38 -61708.79 88888.00 2018-03-19 12:51:03.000 078 -8495.77 -6277.36 -61708.76 88888.00 2018-03-19 12:51:04.000 078 -8495.77 -6277.29 -61708.78 88888.00 2018-03-19 12:51:05.000 078 -8495.78 -6277.27 -61708.81 88888.00 2018-03-19 12:51:06.000 078 -8495.77 -6277.13 -61708.69 88888.00 2018-03-19 12:51:07.000 078 -8495.76 -6277.17 -61708.85 88888.00 2018-03-19 12:51:08.000 078 -8495.79 -6277.19 -61708.90 88888.00 2018-03-19 12:51:09.000 078 -8495.78 -6276.91 -61708.76 88888.00 2018-03-19 12:51:10.000 078 -8495.74 -6277.07 -61708.98 62610.82 2018-03-19 12:51:11.000 078 -8495.74 -6277.03 -61708.96 88888.00 2018-03-19 12:51:12.000 078 -8495.75 -6276.92 -61708.85 88888.00 2018-03-19 12:51:13.000 078 -8495.74 -6276.84 -61708.78 88888.00 2018-03-19 12:51:14.000 078 -8495.69 -6276.85 -61708.91 88888.00 2018-03-19 12:51:15.000 078 -8495.67 -6276.72 -61708.95 88888.00 2018-03-19 12:51:16.000 078 -8495.61 -6276.65 -61708.94 88888.00 2018-03-19 12:51:17.000 078 -8495.66 -6276.61 -61708.94 88888.00 2018-03-19 12:51:18.000 078 -8495.61 -6276.59 -61709.01 88888.00 2018-03-19 12:51:19.000 078 -8495.56 -6276.48 -61709.02 88888.00 2018-03-19 12:51:20.000 078 -8495.54 -6276.47 -61709.05 62610.74 2018-03-19 12:51:21.000 078 -8495.51 -6276.31 -61709.01 88888.00 2018-03-19 12:51:22.000 078 -8495.47 -6276.38 -61709.05 88888.00 2018-03-19 12:51:23.000 078 -8495.44 -6276.31 -61709.03 88888.00 2018-03-19 12:51:24.000 078 -8495.43 -6276.17 -61709.02 88888.00 2018-03-19 12:51:25.000 078 -8495.36 -6276.07 -61709.02 88888.00 2018-03-19 12:51:26.000 078 -8495.25 -6276.14 -61709.13 88888.00 2018-03-19 12:51:27.000 078 -8495.16 -6276.02 -61709.01 88888.00 2018-03-19 12:51:28.000 078 -8495.19 -6276.02 -61709.06 88888.00 2018-03-19 12:51:29.000 078 -8495.18 -6275.95 -61709.03 88888.00 2018-03-19 12:51:30.000 078 -8495.14 -6275.91 -61709.10 62610.77 2018-03-19 12:51:31.000 078 -8495.11 -6275.94 -61709.16 88888.00 2018-03-19 12:51:32.000 078 -8495.04 -6275.82 -61709.14 88888.00 2018-03-19 12:51:33.000 078 -8495.01 -6275.82 -61709.15 88888.00 2018-03-19 12:51:34.000 078 -8494.99 -6275.86 -61709.19 88888.00 2018-03-19 12:51:35.000 078 -8495.01 -6275.87 -61709.20 88888.00 2018-03-19 12:51:36.000 078 -8494.99 -6275.73 -61709.17 88888.00 2018-03-19 12:51:37.000 078 -8494.92 -6275.59 -61709.15 88888.00 2018-03-19 12:51:38.000 078 -8494.95 -6275.61 -61709.15 88888.00 2018-03-19 12:51:39.000 078 -8494.91 -6275.52 -61709.20 88888.00 2018-03-19 12:51:40.000 078 -8494.84 -6275.43 -61709.18 62610.77 2018-03-19 12:51:41.000 078 -8494.84 -6275.30 -61709.19 88888.00 2018-03-19 12:51:42.000 078 -8494.87 -6275.29 -61709.18 88888.00 2018-03-19 12:51:43.000 078 -8494.89 -6275.22 -61709.12 88888.00 2018-03-19 12:51:44.000 078 -8494.85 -6275.16 -61709.18 88888.00 2018-03-19 12:51:45.000 078 -8494.85 -6275.13 -61709.24 88888.00 2018-03-19 12:51:46.000 078 -8494.90 -6275.09 -61709.12 88888.00 2018-03-19 12:51:47.000 078 -8494.83 -6275.05 -61709.17 88888.00 2018-03-19 12:51:48.000 078 -8494.82 -6274.98 -61709.18 88888.00 2018-03-19 12:51:49.000 078 -8494.81 -6274.94 -61709.24 88888.00 2018-03-19 12:51:50.000 078 -8494.77 -6275.07 -61709.37 62610.83 2018-03-19 12:51:51.000 078 -8494.75 -6275.02 -61709.29 88888.00 2018-03-19 12:51:52.000 078 -8494.73 -6275.01 -61709.29 88888.00 2018-03-19 12:51:53.000 078 -8494.72 -6274.98 -61709.23 88888.00 2018-03-19 12:51:54.000 078 -8494.60 -6274.96 -61709.27 88888.00 2018-03-19 12:51:55.000 078 -8494.60 -6275.08 -61709.38 88888.00 2018-03-19 12:51:56.000 078 -8494.59 -6275.06 -61709.26 88888.00 2018-03-19 12:51:57.000 078 -8494.54 -6275.04 -61709.28 88888.00 2018-03-19 12:51:58.000 078 -8494.62 -6275.08 -61709.22 88888.00 2018-03-19 12:51:59.000 078 -8494.60 -6275.08 -61709.29 88888.00 2018-03-19 12:52:00.000 078 -8494.67 -6275.23 -61709.42 62611.03 2018-03-19 12:52:01.000 078 -8494.69 -6275.21 -61709.37 88888.00 2018-03-19 12:52:02.000 078 -8494.78 -6275.21 -61709.30 88888.00 2018-03-19 12:52:03.000 078 -8494.85 -6275.28 -61709.33 88888.00 2018-03-19 12:52:04.000 078 -8494.84 -6275.38 -61709.39 88888.00 2018-03-19 12:52:05.000 078 -8494.91 -6275.35 -61709.44 88888.00 2018-03-19 12:52:06.000 078 -8494.94 -6275.39 -61709.50 88888.00 2018-03-19 12:52:07.000 078 -8495.01 -6275.31 -61709.43 88888.00 2018-03-19 12:52:08.000 078 -8495.10 -6275.21 -61709.37 88888.00 2018-03-19 12:52:09.000 078 -8495.16 -6275.23 -61709.43 88888.00 2018-03-19 12:52:10.000 078 -8495.20 -6275.26 -61709.47 62611.15 2018-03-19 12:52:11.000 078 -8495.34 -6275.34 -61709.52 88888.00 2018-03-19 12:52:12.000 078 -8495.30 -6275.28 -61709.53 88888.00 2018-03-19 12:52:13.000 078 -8495.30 -6275.27 -61709.45 88888.00 2018-03-19 12:52:14.000 078 -8495.35 -6275.15 -61709.48 88888.00 2018-03-19 12:52:15.000 078 -8495.38 -6275.26 -61709.51 88888.00 2018-03-19 12:52:16.000 078 -8495.33 -6275.24 -61709.55 88888.00 2018-03-19 12:52:17.000 078 -8495.32 -6275.31 -61709.54 88888.00 2018-03-19 12:52:18.000 078 -8495.38 -6275.18 -61709.53 88888.00 2018-03-19 12:52:19.000 078 -8495.34 -6275.17 -61709.51 88888.00 2018-03-19 12:52:20.000 078 -8495.36 -6275.17 -61709.60 62611.21 2018-03-19 12:52:21.000 078 -8495.32 -6275.07 -61709.55 88888.00 2018-03-19 12:52:22.000 078 -8495.37 -6275.13 -61709.49 88888.00 2018-03-19 12:52:23.000 078 -8495.44 -6275.09 -61709.55 88888.00 2018-03-19 12:52:24.000 078 -8495.45 -6275.02 -61709.58 88888.00 2018-03-19 12:52:25.000 078 -8495.48 -6275.11 -61709.66 88888.00 2018-03-19 12:52:26.000 078 -8495.48 -6275.00 -61709.57 88888.00 2018-03-19 12:52:27.000 078 -8495.49 -6275.09 -61709.60 88888.00 2018-03-19 12:52:28.000 078 -8495.48 -6275.14 -61709.66 88888.00 2018-03-19 12:52:29.000 078 -8495.52 -6275.20 -61709.61 88888.00 2018-03-19 12:52:30.000 078 -8495.51 -6275.29 -61709.68 62611.30 2018-03-19 12:52:31.000 078 -8495.51 -6275.30 -61709.68 88888.00 2018-03-19 12:52:32.000 078 -8495.55 -6275.30 -61709.59 88888.00 2018-03-19 12:52:33.000 078 -8495.58 -6275.27 -61709.60 88888.00 2018-03-19 12:52:34.000 078 -8495.60 -6275.48 -61709.67 88888.00 2018-03-19 12:52:35.000 078 -8495.65 -6275.66 -61709.67 88888.00 2018-03-19 12:52:36.000 078 -8495.68 -6275.74 -61709.66 88888.00 2018-03-19 12:52:37.000 078 -8495.73 -6275.94 -61709.77 88888.00 2018-03-19 12:52:38.000 078 -8495.78 -6275.96 -61709.70 88888.00 2018-03-19 12:52:39.000 078 -8495.83 -6276.00 -61709.68 88888.00 2018-03-19 12:52:40.000 078 -8495.86 -6275.95 -61709.69 62611.51 2018-03-19 12:52:41.000 078 -8495.96 -6276.02 -61709.65 88888.00 2018-03-19 12:52:42.000 078 -8496.01 -6276.02 -61709.70 88888.00 2018-03-19 12:52:43.000 078 -8496.01 -6276.05 -61709.74 88888.00 2018-03-19 12:52:44.000 078 -8496.14 -6276.00 -61709.80 88888.00 2018-03-19 12:52:45.000 078 -8496.20 -6275.92 -61709.73 88888.00 2018-03-19 12:52:46.000 078 -8496.28 -6275.82 -61709.72 88888.00 2018-03-19 12:52:47.000 078 -8496.33 -6275.76 -61709.67 88888.00 2018-03-19 12:52:48.000 078 -8496.42 -6275.71 -61709.69 88888.00 2018-03-19 12:52:49.000 078 -8496.45 -6275.64 -61709.74 88888.00 2018-03-19 12:52:50.000 078 -8496.58 -6275.56 -61709.88 62611.56 2018-03-19 12:52:51.000 078 -8496.61 -6275.46 -61709.80 88888.00 2018-03-19 12:52:52.000 078 -8496.74 -6275.24 -61709.71 88888.00 2018-03-19 12:52:53.000 078 -8496.85 -6275.28 -61709.74 88888.00 2018-03-19 12:52:54.000 078 -8496.87 -6275.20 -61709.81 88888.00 2018-03-19 12:52:55.000 078 -8496.90 -6275.27 -61709.87 88888.00 2018-03-19 12:52:56.000 078 -8496.94 -6275.17 -61709.83 88888.00 2018-03-19 12:52:57.000 078 -8496.94 -6275.05 -61709.81 88888.00 2018-03-19 12:52:58.000 078 -8497.01 -6275.02 -61709.76 88888.00 2018-03-19 12:52:59.000 078 -8497.07 -6275.03 -61709.84 88888.00 2018-03-19 12:53:00.000 078 -8497.05 -6275.01 -61709.91 62611.66 2018-03-19 12:53:01.000 078 -8497.08 -6275.07 -61709.93 88888.00 2018-03-19 12:53:02.000 078 -8497.06 -6275.00 -61709.75 88888.00 2018-03-19 12:53:03.000 078 -8497.11 -6274.96 -61709.68 88888.00 2018-03-19 12:53:04.000 078 -8497.14 -6275.08 -61709.81 88888.00 2018-03-19 12:53:05.000 078 -8497.23 -6275.09 -61709.76 88888.00 2018-03-19 12:53:06.000 078 -8497.36 -6275.13 -61709.70 88888.00 2018-03-19 12:53:07.000 078 -8497.31 -6275.02 -61709.69 88888.00 2018-03-19 12:53:08.000 078 -8497.40 -6275.05 -61709.70 88888.00 2018-03-19 12:53:09.000 078 -8497.45 -6275.05 -61709.70 88888.00 2018-03-19 12:53:10.000 078 -8497.49 -6275.07 -61709.72 62611.60 2018-03-19 12:53:11.000 078 -8497.57 -6275.02 -61709.71 88888.00 2018-03-19 12:53:12.000 078 -8497.66 -6274.81 -61709.63 88888.00 2018-03-19 12:53:13.000 078 -8497.76 -6274.81 -61709.69 88888.00 2018-03-19 12:53:14.000 078 -8497.83 -6274.65 -61709.63 88888.00 2018-03-19 12:53:15.000 078 -8497.92 -6274.50 -61709.71 88888.00 2018-03-19 12:53:16.000 078 -8497.94 -6274.32 -61709.65 88888.00 2018-03-19 12:53:17.000 078 -8498.01 -6274.33 -61709.71 88888.00 2018-03-19 12:53:18.000 078 -8497.98 -6274.26 -61709.73 88888.00 2018-03-19 12:53:19.000 078 -8498.02 -6274.19 -61709.64 88888.00 2018-03-19 12:53:20.000 078 -8497.99 -6274.14 -61709.74 62611.54 2018-03-19 12:53:21.000 078 -8497.96 -6273.86 -61709.62 88888.00 2018-03-19 12:53:22.000 078 -8497.99 -6273.88 -61709.61 88888.00 2018-03-19 12:53:23.000 078 -8497.98 -6273.77 -61709.51 88888.00 2018-03-19 12:53:24.000 078 -8497.97 -6273.69 -61709.53 88888.00 2018-03-19 12:53:25.000 078 -8497.91 -6273.59 -61709.54 88888.00 2018-03-19 12:53:26.000 078 -8497.92 -6273.62 -61709.63 88888.00 2018-03-19 12:53:27.000 078 -8497.83 -6273.48 -61709.63 88888.00 2018-03-19 12:53:28.000 078 -8497.89 -6273.49 -61709.59 88888.00 2018-03-19 12:53:29.000 078 -8497.80 -6273.38 -61709.56 88888.00 2018-03-19 12:53:30.000 078 -8497.74 -6273.36 -61709.63 62611.36 2018-03-19 12:53:31.000 078 -8497.71 -6273.24 -61709.59 88888.00 2018-03-19 12:53:32.000 078 -8497.75 -6273.15 -61709.54 88888.00 2018-03-19 12:53:33.000 078 -8497.74 -6273.04 -61709.49 88888.00 2018-03-19 12:53:34.000 078 -8497.71 -6272.97 -61709.48 88888.00 2018-03-19 12:53:35.000 078 -8497.69 -6272.84 -61709.44 88888.00 2018-03-19 12:53:36.000 078 -8497.71 -6272.73 -61709.39 88888.00 2018-03-19 12:53:37.000 078 -8497.73 -6272.62 -61709.43 88888.00 2018-03-19 12:53:38.000 078 -8497.76 -6272.50 -61709.41 88888.00 2018-03-19 12:53:39.000 078 -8497.82 -6272.30 -61709.39 88888.00 2018-03-19 12:53:40.000 078 -8497.86 -6272.19 -61709.52 62611.12 2018-03-19 12:53:41.000 078 -8497.91 -6272.08 -61709.45 88888.00 2018-03-19 12:53:42.000 078 -8497.95 -6271.99 -61709.43 88888.00 2018-03-19 12:53:43.000 078 -8498.03 -6271.76 -61709.41 88888.00 2018-03-19 12:53:44.000 078 -8498.05 -6271.73 -61709.41 88888.00 2018-03-19 12:53:45.000 078 -8498.00 -6271.74 -61709.43 88888.00 2018-03-19 12:53:46.000 078 -8498.00 -6271.62 -61709.51 88888.00 2018-03-19 12:53:47.000 078 -8498.09 -6271.46 -61709.45 88888.00 2018-03-19 12:53:48.000 078 -8498.16 -6271.54 -61709.40 88888.00 2018-03-19 12:53:49.000 078 -8498.20 -6271.58 -61709.43 88888.00 2018-03-19 12:53:50.000 078 -8498.14 -6271.61 -61709.48 62611.02 2018-03-19 12:53:51.000 078 -8498.10 -6271.44 -61709.41 88888.00 2018-03-19 12:53:52.000 078 -8498.14 -6271.47 -61709.31 88888.00 2018-03-19 12:53:53.000 078 -8498.14 -6271.49 -61709.26 88888.00 2018-03-19 12:53:54.000 078 -8498.14 -6271.60 -61709.33 88888.00 2018-03-19 12:53:55.000 078 -8498.15 -6271.62 -61709.37 88888.00 2018-03-19 12:53:56.000 078 -8498.12 -6271.64 -61709.32 88888.00 2018-03-19 12:53:57.000 078 -8498.13 -6271.54 -61709.25 88888.00 2018-03-19 12:53:58.000 078 -8498.13 -6271.56 -61709.35 88888.00 2018-03-19 12:53:59.000 078 -8498.09 -6271.54 -61709.29 88888.00 2018-03-19 12:54:00.000 078 -8498.06 -6271.54 -61709.35 62610.98 2018-03-19 12:54:01.000 078 -8497.99 -6271.41 -61709.27 88888.00 2018-03-19 12:54:02.000 078 -8498.03 -6271.38 -61709.23 88888.00 2018-03-19 12:54:03.000 078 -8498.01 -6271.36 -61709.25 88888.00 2018-03-19 12:54:04.000 078 -8497.99 -6271.36 -61709.31 88888.00 2018-03-19 12:54:05.000 078 -8498.00 -6271.33 -61709.22 88888.00 2018-03-19 12:54:06.000 078 -8498.03 -6271.20 -61709.32 88888.00 2018-03-19 12:54:07.000 078 -8497.99 -6271.24 -61709.36 88888.00 2018-03-19 12:54:08.000 078 -8497.95 -6271.22 -61709.38 88888.00 2018-03-19 12:54:09.000 078 -8497.92 -6271.20 -61709.32 88888.00 2018-03-19 12:54:10.000 078 -8497.96 -6271.32 -61709.44 62611.03 2018-03-19 12:54:11.000 078 -8497.90 -6271.35 -61709.39 88888.00 2018-03-19 12:54:12.000 078 -8498.00 -6271.40 -61709.39 88888.00 2018-03-19 12:54:13.000 078 -8497.98 -6271.28 -61709.30 88888.00 2018-03-19 12:54:14.000 078 -8497.99 -6271.34 -61709.32 88888.00 2018-03-19 12:54:15.000 078 -8498.07 -6271.55 -61709.37 88888.00 2018-03-19 12:54:16.000 078 -8498.16 -6271.57 -61709.35 88888.00 2018-03-19 12:54:17.000 078 -8498.24 -6271.64 -61709.34 88888.00 2018-03-19 12:54:18.000 078 -8498.26 -6271.72 -61709.30 88888.00 2018-03-19 12:54:19.000 078 -8498.26 -6271.81 -61709.37 88888.00 2018-03-19 12:54:20.000 078 -8498.39 -6271.96 -61709.58 62611.24 2018-03-19 12:54:21.000 078 -8498.46 -6271.97 -61709.50 88888.00 2018-03-19 12:54:22.000 078 -8498.52 -6271.98 -61709.43 88888.00 2018-03-19 12:54:23.000 078 -8498.65 -6272.10 -61709.43 88888.00 2018-03-19 12:54:24.000 078 -8498.65 -6272.12 -61709.46 88888.00 2018-03-19 12:54:25.000 078 -8498.67 -6272.15 -61709.51 88888.00 2018-03-19 12:54:26.000 078 -8498.76 -6272.16 -61709.47 88888.00 2018-03-19 12:54:27.000 078 -8498.81 -6272.14 -61709.44 88888.00 2018-03-19 12:54:28.000 078 -8498.89 -6272.03 -61709.42 88888.00 2018-03-19 12:54:29.000 078 -8498.89 -6272.11 -61709.41 88888.00 2018-03-19 12:54:30.000 078 -8498.89 -6272.22 -61709.60 62611.43 2018-03-19 12:54:31.000 078 -8498.83 -6272.17 -61709.60 88888.00 2018-03-19 12:54:32.000 078 -8498.82 -6271.98 -61709.49 88888.00 2018-03-19 12:54:33.000 078 -8498.78 -6271.92 -61709.39 88888.00 2018-03-19 12:54:34.000 078 -8498.78 -6272.07 -61709.47 88888.00 2018-03-19 12:54:35.000 078 -8498.80 -6271.98 -61709.51 88888.00 2018-03-19 12:54:36.000 078 -8498.78 -6271.99 -61709.52 88888.00 2018-03-19 12:54:37.000 078 -8498.81 -6272.02 -61709.50 88888.00 2018-03-19 12:54:38.000 078 -8498.83 -6272.06 -61709.53 88888.00 2018-03-19 12:54:39.000 078 -8498.86 -6272.24 -61709.62 88888.00 2018-03-19 12:54:40.000 078 -8498.90 -6272.33 -61709.65 62611.49 2018-03-19 12:54:41.000 078 -8498.93 -6272.43 -61709.65 88888.00 2018-03-19 12:54:42.000 078 -8499.00 -6272.48 -61709.59 88888.00 2018-03-19 12:54:43.000 078 -8498.97 -6272.68 -61709.65 88888.00 2018-03-19 12:54:44.000 078 -8499.03 -6272.84 -61709.65 88888.00 2018-03-19 12:54:45.000 078 -8499.07 -6272.95 -61709.52 88888.00 2018-03-19 12:54:46.000 078 -8499.10 -6273.27 -61709.66 88888.00 2018-03-19 12:54:47.000 078 -8499.15 -6273.33 -61709.64 88888.00 2018-03-19 12:54:48.000 078 -8499.25 -6273.55 -61709.63 88888.00 2018-03-19 12:54:49.000 078 -8499.28 -6273.70 -61709.55 88888.00 2018-03-19 12:54:50.000 078 -8499.36 -6273.86 -61709.68 62611.81 2018-03-19 12:54:51.000 078 -8499.46 -6274.02 -61709.76 88888.00 2018-03-19 12:54:52.000 078 -8499.62 -6274.02 -61709.66 88888.00 2018-03-19 12:54:53.000 078 -8499.70 -6274.14 -61709.69 88888.00 2018-03-19 12:54:54.000 078 -8499.72 -6274.20 -61709.64 88888.00 2018-03-19 12:54:55.000 078 -8499.74 -6274.35 -61709.77 88888.00 2018-03-19 12:54:56.000 078 -8499.74 -6274.28 -61709.67 88888.00 2018-03-19 12:54:57.000 078 -8499.73 -6274.50 -61709.77 88888.00 2018-03-19 12:54:58.000 078 -8499.66 -6274.45 -61709.71 88888.00 2018-03-19 12:54:59.000 078 -8499.56 -6274.45 -61709.82 88888.00 2018-03-19 12:55:00.000 078 -8499.59 -6274.45 -61709.95 62612.08 2018-03-19 12:55:01.000 078 -8499.51 -6274.36 -61709.87 88888.00 2018-03-19 12:55:02.000 078 -8499.43 -6274.25 -61709.88 88888.00 2018-03-19 12:55:03.000 078 -8499.35 -6274.28 -61709.83 88888.00 2018-03-19 12:55:04.000 078 -8499.34 -6274.29 -61709.89 88888.00 2018-03-19 12:55:05.000 078 -8499.36 -6274.19 -61709.96 88888.00 2018-03-19 12:55:06.000 078 -8499.35 -6274.18 -61709.92 88888.00 2018-03-19 12:55:07.000 078 -8499.36 -6274.18 -61709.96 88888.00 2018-03-19 12:55:08.000 078 -8499.33 -6273.96 -61709.91 88888.00 2018-03-19 12:55:09.000 078 -8499.28 -6274.05 -61709.98 88888.00 2018-03-19 12:55:10.000 078 -8499.37 -6274.01 -61710.07 62612.17 2018-03-19 12:55:11.000 078 -8499.40 -6274.05 -61710.12 88888.00 2018-03-19 12:55:12.000 078 -8499.35 -6274.16 -61710.11 88888.00 2018-03-19 12:55:13.000 078 -8499.34 -6274.16 -61710.05 88888.00 2018-03-19 12:55:14.000 078 -8499.40 -6274.13 -61710.01 88888.00 2018-03-19 12:55:15.000 078 -8499.47 -6274.24 -61709.96 88888.00 2018-03-19 12:55:16.000 078 -8499.47 -6274.43 -61710.06 88888.00 2018-03-19 12:55:17.000 078 -8499.51 -6274.48 -61709.94 88888.00 2018-03-19 12:55:18.000 078 -8499.49 -6274.61 -61710.02 88888.00 2018-03-19 12:55:19.000 078 -8499.58 -6274.59 -61710.01 88888.00 2018-03-19 12:55:20.000 078 -8499.59 -6274.80 -61710.12 62612.31 2018-03-19 12:55:21.000 078 -8499.56 -6274.89 -61710.10 88888.00 2018-03-19 12:55:22.000 078 -8499.65 -6274.90 -61710.04 88888.00 2018-03-19 12:55:23.000 078 -8499.73 -6274.97 -61709.99 88888.00 2018-03-19 12:55:24.000 078 -8499.81 -6274.95 -61710.00 88888.00 2018-03-19 12:55:25.000 078 -8499.80 -6274.86 -61710.04 88888.00 2018-03-19 12:55:26.000 078 -8499.73 -6274.93 -61710.05 88888.00 2018-03-19 12:55:27.000 078 -8499.79 -6274.96 -61710.03 88888.00 2018-03-19 12:55:28.000 078 -8499.80 -6274.83 -61710.04 88888.00 2018-03-19 12:55:29.000 078 -8499.65 -6274.70 -61710.02 88888.00 2018-03-19 12:55:30.000 078 -8499.65 -6274.75 -61710.12 62612.34 2018-03-19 12:55:31.000 078 -8499.66 -6274.78 -61710.11 88888.00 2018-03-19 12:55:32.000 078 -8499.62 -6274.78 -61710.13 88888.00 2018-03-19 12:55:33.000 078 -8499.60 -6274.76 -61710.16 88888.00 2018-03-19 12:55:34.000 078 -8499.63 -6274.63 -61710.13 88888.00 2018-03-19 12:55:35.000 078 -8499.58 -6274.63 -61710.19 88888.00 2018-03-19 12:55:36.000 078 -8499.57 -6274.53 -61710.17 88888.00 2018-03-19 12:55:37.000 078 -8499.51 -6274.34 -61710.16 88888.00 2018-03-19 12:55:38.000 078 -8499.50 -6274.30 -61710.09 88888.00 2018-03-19 12:55:39.000 078 -8499.49 -6274.26 -61710.18 88888.00 2018-03-19 12:55:40.000 078 -8499.39 -6274.24 -61710.19 62612.20 2018-03-19 12:55:41.000 078 -8499.35 -6274.26 -61710.26 88888.00 2018-03-19 12:55:42.000 078 -8499.29 -6274.07 -61710.16 88888.00 2018-03-19 12:55:43.000 078 -8499.22 -6273.97 -61710.11 88888.00 2018-03-19 12:55:44.000 078 -8499.20 -6274.05 -61710.23 88888.00 2018-03-19 12:55:45.000 078 -8499.12 -6273.94 -61710.22 88888.00 2018-03-19 12:55:46.000 078 -8499.07 -6273.81 -61710.13 88888.00 2018-03-19 12:55:47.000 078 -8498.98 -6273.81 -61710.16 88888.00 2018-03-19 12:55:48.000 078 -8498.97 -6273.83 -61710.11 88888.00 2018-03-19 12:55:49.000 078 -8498.92 -6273.84 -61710.09 88888.00 2018-03-19 12:55:50.000 078 -8498.82 -6273.88 -61710.19 62612.05 2018-03-19 12:55:51.000 078 -8498.74 -6273.80 -61710.16 88888.00 2018-03-19 12:55:52.000 078 -8498.77 -6273.91 -61710.16 88888.00 2018-03-19 12:55:53.000 078 -8498.72 -6273.90 -61710.09 88888.00 2018-03-19 12:55:54.000 078 -8498.69 -6273.98 -61710.10 88888.00 2018-03-19 12:55:55.000 078 -8498.65 -6273.93 -61710.11 88888.00 2018-03-19 12:55:56.000 078 -8498.65 -6273.90 -61710.14 88888.00 2018-03-19 12:55:57.000 078 -8498.62 -6273.99 -61710.17 88888.00 2018-03-19 12:55:58.000 078 -8498.66 -6273.98 -61710.17 88888.00 2018-03-19 12:55:59.000 078 -8498.62 -6273.97 -61710.15 88888.00 2018-03-19 12:56:00.000 078 -8498.55 -6273.91 -61710.24 62612.13 2018-03-19 12:56:01.000 078 -8498.56 -6273.80 -61710.25 88888.00 2018-03-19 12:56:02.000 078 -8498.56 -6273.81 -61710.26 88888.00 2018-03-19 12:56:03.000 078 -8498.58 -6273.68 -61710.30 88888.00 2018-03-19 12:56:04.000 078 -8498.60 -6273.68 -61710.28 88888.00 2018-03-19 12:56:05.000 078 -8498.58 -6273.69 -61710.26 88888.00 2018-03-19 12:56:06.000 078 -8498.64 -6273.64 -61710.21 88888.00 2018-03-19 12:56:07.000 078 -8498.65 -6273.70 -61710.35 88888.00 2018-03-19 12:56:08.000 078 -8498.61 -6273.56 -61710.21 88888.00 2018-03-19 12:56:09.000 078 -8498.63 -6273.63 -61710.31 88888.00 2018-03-19 12:56:10.000 078 -8498.61 -6273.68 -61710.31 62612.19 2018-03-19 12:56:11.000 078 -8498.71 -6273.71 -61710.34 88888.00 2018-03-19 12:56:12.000 078 -8498.72 -6273.65 -61710.25 88888.00 2018-03-19 12:56:13.000 078 -8498.72 -6273.70 -61710.25 88888.00 2018-03-19 12:56:14.000 078 -8498.72 -6273.80 -61710.15 88888.00 2018-03-19 12:56:15.000 078 -8498.71 -6273.87 -61710.16 88888.00 2018-03-19 12:56:16.000 078 -8498.74 -6274.09 -61710.27 88888.00 2018-03-19 12:56:17.000 078 -8498.69 -6274.12 -61710.20 88888.00 2018-03-19 12:56:18.000 078 -8498.73 -6274.34 -61710.29 88888.00 2018-03-19 12:56:19.000 078 -8498.59 -6274.20 -61710.14 88888.00 2018-03-19 12:56:20.000 078 -8498.60 -6274.36 -61710.18 62612.14 2018-03-19 12:56:21.000 078 -8498.59 -6274.36 -61710.08 88888.00 2018-03-19 12:56:22.000 078 -8498.59 -6274.49 -61710.16 88888.00 2018-03-19 12:56:23.000 078 -8498.56 -6274.36 -61710.13 88888.00 2018-03-19 12:56:24.000 078 -8498.61 -6274.41 -61710.14 88888.00 2018-03-19 12:56:25.000 078 -8498.66 -6274.50 -61710.17 88888.00 2018-03-19 12:56:26.000 078 -8498.61 -6274.31 -61710.23 88888.00 2018-03-19 12:56:27.000 078 -8498.66 -6274.29 -61710.25 88888.00 2018-03-19 12:56:28.000 078 -8498.68 -6274.23 -61710.24 88888.00 2018-03-19 12:56:29.000 078 -8498.61 -6274.08 -61710.28 88888.00 2018-03-19 12:56:30.000 078 -8498.59 -6273.91 -61710.32 62612.26 2018-03-19 12:56:31.000 078 -8498.62 -6273.96 -61710.31 88888.00 2018-03-19 12:56:32.000 078 -8498.67 -6273.96 -61710.28 88888.00 2018-03-19 12:56:33.000 078 -8498.59 -6273.88 -61710.28 88888.00 2018-03-19 12:56:34.000 078 -8498.49 -6273.88 -61710.25 88888.00 2018-03-19 12:56:35.000 078 -8498.40 -6273.89 -61710.29 88888.00 2018-03-19 12:56:36.000 078 -8498.38 -6273.87 -61710.31 88888.00 2018-03-19 12:56:37.000 078 -8498.32 -6273.77 -61710.25 88888.00 2018-03-19 12:56:38.000 078 -8498.32 -6273.86 -61710.30 88888.00 2018-03-19 12:56:39.000 078 -8498.29 -6273.81 -61710.28 88888.00 2018-03-19 12:56:40.000 078 -8498.21 -6273.79 -61710.37 62612.18 2018-03-19 12:56:41.000 078 -8498.23 -6273.78 -61710.32 88888.00 2018-03-19 12:56:42.000 078 -8498.22 -6273.74 -61710.28 88888.00 2018-03-19 12:56:43.000 078 -8498.16 -6273.64 -61710.30 88888.00 2018-03-19 12:56:44.000 078 -8498.14 -6273.68 -61710.27 88888.00 2018-03-19 12:56:45.000 078 -8498.09 -6273.59 -61710.26 88888.00 2018-03-19 12:56:46.000 078 -8498.09 -6273.67 -61710.26 88888.00 2018-03-19 12:56:47.000 078 -8498.06 -6273.66 -61710.33 88888.00 2018-03-19 12:56:48.000 078 -8498.03 -6273.83 -61710.39 88888.00 2018-03-19 12:56:49.000 078 -8498.02 -6273.84 -61710.26 88888.00 2018-03-19 12:56:50.000 078 -8498.00 -6274.07 -61710.39 62612.26 2018-03-19 12:56:51.000 078 -8497.96 -6274.14 -61710.40 88888.00 2018-03-19 12:56:52.000 078 -8497.97 -6274.12 -61710.23 88888.00 2018-03-19 12:56:53.000 078 -8498.02 -6274.29 -61710.29 88888.00 2018-03-19 12:56:54.000 078 -8498.02 -6274.38 -61710.30 88888.00 2018-03-19 12:56:55.000 078 -8498.02 -6274.47 -61710.28 88888.00 2018-03-19 12:56:56.000 078 -8498.01 -6274.70 -61710.34 88888.00 2018-03-19 12:56:57.000 078 -8498.13 -6274.70 -61710.32 88888.00 2018-03-19 12:56:58.000 078 -8498.20 -6274.89 -61710.33 88888.00 2018-03-19 12:56:59.000 078 -8498.27 -6275.04 -61710.33 88888.00 2018-03-19 12:57:00.000 078 -8498.31 -6275.06 -61710.34 62612.40 2018-03-19 12:57:01.000 078 -8498.31 -6274.93 -61710.32 88888.00 2018-03-19 12:57:02.000 078 -8498.35 -6275.00 -61710.30 88888.00 2018-03-19 12:57:03.000 078 -8498.42 -6274.98 -61710.27 88888.00 2018-03-19 12:57:04.000 078 -8498.57 -6274.89 -61710.34 88888.00 2018-03-19 12:57:05.000 078 -8498.73 -6274.80 -61710.29 88888.00 2018-03-19 12:57:06.000 078 -8498.77 -6274.77 -61710.29 88888.00 2018-03-19 12:57:07.000 078 -8498.81 -6274.83 -61710.33 88888.00 2018-03-19 12:57:08.000 078 -8498.93 -6274.81 -61710.33 88888.00 2018-03-19 12:57:09.000 078 -8498.99 -6274.87 -61710.45 88888.00 2018-03-19 12:57:10.000 078 -8498.96 -6274.80 -61710.43 62612.61 2018-03-19 12:57:11.000 078 -8498.89 -6274.84 -61710.49 88888.00 2018-03-19 12:57:12.000 078 -8498.96 -6274.83 -61710.48 88888.00 2018-03-19 12:57:13.000 078 -8498.95 -6274.82 -61710.42 88888.00 2018-03-19 12:57:14.000 078 -8499.00 -6274.87 -61710.36 88888.00 2018-03-19 12:57:15.000 078 -8499.05 -6274.90 -61710.43 88888.00 2018-03-19 12:57:16.000 078 -8499.05 -6274.98 -61710.37 88888.00 2018-03-19 12:57:17.000 078 -8499.11 -6275.10 -61710.39 88888.00 2018-03-19 12:57:18.000 078 -8499.14 -6275.18 -61710.47 88888.00 2018-03-19 12:57:19.000 078 -8499.23 -6275.30 -61710.45 88888.00 2018-03-19 12:57:20.000 078 -8499.27 -6275.22 -61710.43 62612.63 2018-03-19 12:57:21.000 078 -8499.26 -6275.34 -61710.56 88888.00 2018-03-19 12:57:22.000 078 -8499.33 -6275.57 -61710.58 88888.00 2018-03-19 12:57:23.000 078 -8499.39 -6275.66 -61710.44 88888.00 2018-03-19 12:57:24.000 078 -8499.37 -6275.57 -61710.38 88888.00 2018-03-19 12:57:25.000 078 -8499.34 -6275.71 -61710.52 88888.00 2018-03-19 12:57:26.000 078 -8499.38 -6275.88 -61710.53 88888.00 2018-03-19 12:57:27.000 078 -8499.42 -6276.00 -61710.54 88888.00 2018-03-19 12:57:28.000 078 -8499.35 -6276.02 -61710.50 88888.00 2018-03-19 12:57:29.000 078 -8499.35 -6276.05 -61710.53 88888.00 2018-03-19 12:57:30.000 078 -8499.34 -6276.18 -61710.60 62612.90 2018-03-19 12:57:31.000 078 -8499.40 -6276.21 -61710.61 88888.00 2018-03-19 12:57:32.000 078 -8499.37 -6276.17 -61710.49 88888.00 2018-03-19 12:57:33.000 078 -8499.31 -6276.16 -61710.60 88888.00 2018-03-19 12:57:34.000 078 -8499.39 -6276.17 -61710.66 88888.00 2018-03-19 12:57:35.000 078 -8499.47 -6276.20 -61710.70 88888.00 2018-03-19 12:57:36.000 078 -8499.47 -6276.20 -61710.77 88888.00 2018-03-19 12:57:37.000 078 -8499.46 -6276.15 -61710.71 88888.00 2018-03-19 12:57:38.000 078 -8499.61 -6276.22 -61710.79 88888.00 2018-03-19 12:57:39.000 078 -8499.65 -6276.19 -61710.82 88888.00 2018-03-19 12:57:40.000 078 -8499.64 -6276.21 -61710.90 62613.23 2018-03-19 12:57:41.000 078 -8499.73 -6276.21 -61710.85 88888.00 2018-03-19 12:57:42.000 078 -8499.73 -6276.12 -61710.84 88888.00 2018-03-19 12:57:43.000 078 -8499.84 -6276.12 -61710.94 88888.00 2018-03-19 12:57:44.000 078 -8499.88 -6276.21 -61710.95 88888.00 2018-03-19 12:57:45.000 078 -8499.88 -6276.17 -61710.96 88888.00 2018-03-19 12:57:46.000 078 -8499.92 -6276.25 -61711.00 88888.00 2018-03-19 12:57:47.000 078 -8499.94 -6276.32 -61711.11 88888.00 2018-03-19 12:57:48.000 078 -8500.00 -6276.30 -61711.02 88888.00 2018-03-19 12:57:49.000 078 -8500.08 -6276.37 -61711.05 88888.00 2018-03-19 12:57:50.000 078 -8500.13 -6276.60 -61711.25 62613.52 2018-03-19 12:57:51.000 078 -8500.13 -6276.52 -61711.14 88888.00 2018-03-19 12:57:52.000 078 -8500.17 -6276.68 -61711.16 88888.00 2018-03-19 12:57:53.000 078 -8500.19 -6276.52 -61711.11 88888.00 2018-03-19 12:57:54.000 078 -8500.19 -6276.60 -61711.17 88888.00 2018-03-19 12:57:55.000 078 -8500.19 -6276.51 -61711.19 88888.00 2018-03-19 12:57:56.000 078 -8500.23 -6276.43 -61711.16 88888.00 2018-03-19 12:57:57.000 078 -8500.22 -6276.50 -61711.12 88888.00 2018-03-19 12:57:58.000 078 -8500.20 -6276.46 -61711.15 88888.00 2018-03-19 12:57:59.000 078 -8500.14 -6276.47 -61711.14 88888.00 2018-03-19 12:58:00.000 078 -8500.09 -6276.48 -61711.30 62613.61 2018-03-19 12:58:01.000 078 -8500.10 -6276.57 -61711.32 88888.00 2018-03-19 12:58:02.000 078 -8500.09 -6276.54 -61711.20 88888.00 2018-03-19 12:58:03.000 078 -8500.14 -6276.55 -61711.23 88888.00 2018-03-19 12:58:04.000 078 -8500.09 -6276.60 -61711.34 88888.00 2018-03-19 12:58:05.000 078 -8500.01 -6276.75 -61711.35 88888.00 2018-03-19 12:58:06.000 078 -8499.96 -6276.64 -61711.24 88888.00 2018-03-19 12:58:07.000 078 -8499.91 -6276.74 -61711.30 88888.00 2018-03-19 12:58:08.000 078 -8499.88 -6276.76 -61711.34 88888.00 2018-03-19 12:58:09.000 078 -8499.83 -6276.74 -61711.32 88888.00 2018-03-19 12:58:10.000 078 -8499.87 -6276.94 -61711.52 62613.68 2018-03-19 12:58:11.000 078 -8499.80 -6276.74 -61711.43 88888.00 2018-03-19 12:58:12.000 078 -8499.71 -6276.63 -61711.32 88888.00 2018-03-19 12:58:13.000 078 -8499.77 -6276.82 -61711.38 88888.00 2018-03-19 12:58:14.000 078 -8499.72 -6276.87 -61711.41 88888.00 2018-03-19 12:58:15.000 078 -8499.66 -6276.88 -61711.33 88888.00 2018-03-19 12:58:16.000 078 -8499.66 -6277.01 -61711.38 88888.00 2018-03-19 12:58:17.000 078 -8499.60 -6276.91 -61711.35 88888.00 2018-03-19 12:58:18.000 078 -8499.57 -6276.93 -61711.32 88888.00 2018-03-19 12:58:19.000 078 -8499.53 -6276.78 -61711.28 88888.00 2018-03-19 12:58:20.000 078 -8499.52 -6276.78 -61711.36 62613.82 2018-03-19 12:58:21.000 078 -8499.48 -6276.61 -61711.38 88888.00 2018-03-19 12:58:22.000 078 -8499.45 -6276.57 -61711.37 88888.00 2018-03-19 12:58:23.000 078 -8499.39 -6276.52 -61711.45 88888.00 2018-03-19 12:58:24.000 078 -8499.40 -6276.28 -61711.46 88888.00 2018-03-19 12:58:25.000 078 -8499.37 -6276.27 -61711.49 88888.00 2018-03-19 12:58:26.000 078 -8499.31 -6276.18 -61711.42 88888.00 2018-03-19 12:58:27.000 078 -8499.17 -6276.30 -61711.54 88888.00 2018-03-19 12:58:28.000 078 -8499.09 -6276.43 -61711.52 88888.00 2018-03-19 12:58:29.000 078 -8498.96 -6276.45 -61711.53 88888.00 2018-03-19 12:58:30.000 078 -8498.80 -6276.36 -61711.55 62613.80 2018-03-19 12:58:31.000 078 -8498.71 -6276.52 -61711.59 88888.00 2018-03-19 12:58:32.000 078 -8498.66 -6276.62 -61711.53 88888.00 2018-03-19 12:58:33.000 078 -8498.56 -6276.63 -61711.52 88888.00 2018-03-19 12:58:34.000 078 -8498.52 -6276.81 -61711.52 88888.00 2018-03-19 12:58:35.000 078 -8498.38 -6276.84 -61711.53 88888.00 2018-03-19 12:58:36.000 078 -8498.31 -6276.88 -61711.52 88888.00 2018-03-19 12:58:37.000 078 -8498.25 -6277.02 -61711.63 88888.00 2018-03-19 12:58:38.000 078 -8498.12 -6277.02 -61711.59 88888.00 2018-03-19 12:58:39.000 078 -8498.02 -6277.02 -61711.59 88888.00 2018-03-19 12:58:40.000 078 -8498.01 -6277.13 -61711.76 62613.88 2018-03-19 12:58:41.000 078 -8497.89 -6277.04 -61711.71 88888.00 2018-03-19 12:58:42.000 078 -8497.88 -6276.97 -61711.74 88888.00 2018-03-19 12:58:43.000 078 -8497.90 -6276.93 -61711.71 88888.00 2018-03-19 12:58:44.000 078 -8497.91 -6276.83 -61711.65 88888.00 2018-03-19 12:58:45.000 078 -8497.89 -6276.87 -61711.80 88888.00 2018-03-19 12:58:46.000 078 -8497.83 -6276.73 -61711.80 88888.00 2018-03-19 12:58:47.000 078 -8497.83 -6276.66 -61711.78 88888.00 2018-03-19 12:58:48.000 078 -8497.85 -6276.58 -61711.72 88888.00 2018-03-19 12:58:49.000 078 -8497.74 -6276.53 -61711.81 88888.00 2018-03-19 12:58:50.000 078 -8497.65 -6276.56 -61711.82 62613.82 2018-03-19 12:58:51.000 078 -8497.58 -6276.58 -61711.80 88888.00 2018-03-19 12:58:52.000 078 -8497.56 -6276.37 -61711.74 88888.00 2018-03-19 12:58:53.000 078 -8497.49 -6276.43 -61711.79 88888.00 2018-03-19 12:58:54.000 078 -8497.49 -6276.51 -61711.77 88888.00 2018-03-19 12:58:55.000 078 -8497.41 -6276.45 -61711.82 88888.00 2018-03-19 12:58:56.000 078 -8497.36 -6276.53 -61711.77 88888.00 2018-03-19 12:58:57.000 078 -8497.24 -6276.59 -61711.84 88888.00 2018-03-19 12:58:58.000 078 -8497.14 -6276.64 -61711.86 88888.00 2018-03-19 12:58:59.000 078 -8497.08 -6276.64 -61711.85 88888.00 2018-03-19 12:59:00.000 078 -8497.03 -6276.73 -61711.99 62613.91 2018-03-19 12:59:01.000 078 -8496.98 -6276.70 -61711.93 88888.00 2018-03-19 12:59:02.000 078 -8496.92 -6276.70 -61711.91 88888.00 2018-03-19 12:59:03.000 078 -8496.81 -6276.61 -61711.90 88888.00 2018-03-19 12:59:04.000 078 -8496.78 -6276.76 -61711.98 88888.00 2018-03-19 12:59:05.000 078 -8496.73 -6276.82 -61711.95 88888.00 2018-03-19 12:59:06.000 078 -8496.57 -6276.98 -61712.03 88888.00 2018-03-19 12:59:07.000 078 -8496.52 -6276.99 -61712.01 88888.00 2018-03-19 12:59:08.000 078 -8496.53 -6277.06 -61711.99 88888.00 2018-03-19 12:59:09.000 078 -8496.45 -6277.12 -61712.05 88888.00 2018-03-19 12:59:10.000 078 -8496.34 -6277.20 -61712.08 62614.03 2018-03-19 12:59:11.000 078 -8496.30 -6277.26 -61712.07 88888.00 2018-03-19 12:59:12.000 078 -8496.29 -6277.32 -61712.05 88888.00 2018-03-19 12:59:13.000 078 -8496.30 -6277.42 -61712.06 88888.00 2018-03-19 12:59:14.000 078 -8496.30 -6277.41 -61712.06 88888.00 2018-03-19 12:59:15.000 078 -8496.40 -6277.55 -61712.06 88888.00 2018-03-19 12:59:16.000 078 -8496.34 -6277.53 -61712.01 88888.00 2018-03-19 12:59:17.000 078 -8496.34 -6277.61 -61712.14 88888.00 2018-03-19 12:59:18.000 078 -8496.29 -6277.62 -61712.13 88888.00 2018-03-19 12:59:19.000 078 -8496.26 -6277.72 -61712.20 88888.00 2018-03-19 12:59:20.000 078 -8496.22 -6277.71 -61712.25 62614.27 2018-03-19 12:59:21.000 078 -8496.17 -6277.77 -61712.23 88888.00 2018-03-19 12:59:22.000 078 -8496.19 -6277.88 -61712.28 88888.00 2018-03-19 12:59:23.000 078 -8496.20 -6277.90 -61712.31 88888.00 2018-03-19 12:59:24.000 078 -8496.16 -6277.92 -61712.38 88888.00 2018-03-19 12:59:25.000 078 -8496.14 -6277.93 -61712.34 88888.00 2018-03-19 12:59:26.000 078 -8496.11 -6278.03 -61712.31 88888.00 2018-03-19 12:59:27.000 078 -8496.04 -6277.89 -61712.27 88888.00 2018-03-19 12:59:28.000 078 -8495.94 -6277.81 -61712.26 88888.00 2018-03-19 12:59:29.000 078 -8495.93 -6277.84 -61712.34 88888.00 2018-03-19 12:59:30.000 078 -8495.82 -6277.77 -61712.43 62614.24 2018-03-19 12:59:31.000 078 -8495.77 -6277.73 -61712.41 88888.00 2018-03-19 12:59:32.000 078 -8495.75 -6277.51 -61712.37 88888.00 2018-03-19 12:59:33.000 078 -8495.70 -6277.53 -61712.41 88888.00 2018-03-19 12:59:34.000 078 -8495.69 -6277.26 -61712.31 88888.00 2018-03-19 12:59:35.000 078 -8495.63 -6277.18 -61712.25 88888.00 2018-03-19 12:59:36.000 078 -8495.53 -6277.17 -61712.27 88888.00 2018-03-19 12:59:37.000 078 -8495.53 -6277.05 -61712.30 88888.00 2018-03-19 12:59:38.000 078 -8495.51 -6277.00 -61712.31 88888.00 2018-03-19 12:59:39.000 078 -8495.51 -6276.93 -61712.32 88888.00 2018-03-19 12:59:40.000 078 -8495.51 -6276.91 -61712.35 62614.07 2018-03-19 12:59:41.000 078 -8495.44 -6276.86 -61712.32 88888.00 2018-03-19 12:59:42.000 078 -8495.45 -6276.86 -61712.34 88888.00 2018-03-19 12:59:43.000 078 -8495.49 -6276.83 -61712.27 88888.00 2018-03-19 12:59:44.000 078 -8495.53 -6276.86 -61712.22 88888.00 2018-03-19 12:59:45.000 078 -8495.65 -6276.83 -61712.20 88888.00 2018-03-19 12:59:46.000 078 -8495.68 -6276.95 -61712.21 88888.00 2018-03-19 12:59:47.000 078 -8495.73 -6276.98 -61712.24 88888.00 2018-03-19 12:59:48.000 078 -8495.76 -6277.06 -61712.21 88888.00 2018-03-19 12:59:49.000 078 -8495.75 -6277.16 -61712.26 88888.00 2018-03-19 12:59:50.000 078 -8495.80 -6277.28 -61712.40 62614.22 2018-03-19 12:59:51.000 078 -8495.91 -6277.16 -61712.32 88888.00 2018-03-19 12:59:52.000 078 -8495.98 -6277.20 -61712.30 88888.00 2018-03-19 12:59:53.000 078 -8496.02 -6277.14 -61712.23 88888.00 2018-03-19 12:59:54.000 078 -8496.07 -6277.22 -61712.32 88888.00 2018-03-19 12:59:55.000 078 -8496.04 -6277.18 -61712.35 88888.00 2018-03-19 12:59:56.000 078 -8496.01 -6277.12 -61712.36 88888.00 2018-03-19 12:59:57.000 078 -8495.99 -6277.02 -61712.35 88888.00 2018-03-19 12:59:58.000 078 -8495.90 -6276.85 -61712.25 88888.00 2018-03-19 12:59:59.000 078 -8495.88 -6276.97 -61712.36 88888.00 2018-03-19 13:00:00.000 078 -8495.76 -6276.96 -61712.39 62614.23 2018-03-19 13:00:01.000 078 -8495.69 -6276.91 -61712.28 88888.00 2018-03-19 13:00:02.000 078 -8495.61 -6276.98 -61712.29 88888.00 2018-03-19 13:00:03.000 078 -8495.49 -6277.03 -61712.35 88888.00 2018-03-19 13:00:04.000 078 -8495.38 -6276.96 -61712.34 88888.00 2018-03-19 13:00:05.000 078 -8495.41 -6276.90 -61712.32 88888.00 2018-03-19 13:00:06.000 078 -8495.31 -6276.97 -61712.25 88888.00 2018-03-19 13:00:07.000 078 -8495.35 -6277.10 -61712.35 88888.00 2018-03-19 13:00:08.000 078 -8495.34 -6277.12 -61712.33 88888.00 2018-03-19 13:00:09.000 078 -8495.34 -6277.17 -61712.38 88888.00 2018-03-19 13:00:10.000 078 -8495.37 -6277.11 -61712.40 62614.21 2018-03-19 13:00:11.000 078 -8495.38 -6277.22 -61712.45 88888.00 2018-03-19 13:00:12.000 078 -8495.43 -6277.25 -61712.38 88888.00 2018-03-19 13:00:13.000 078 -8495.48 -6277.13 -61712.23 88888.00 2018-03-19 13:00:14.000 078 -8495.54 -6277.27 -61712.42 88888.00 2018-03-19 13:00:15.000 078 -8495.58 -6277.17 -61712.39 88888.00 2018-03-19 13:00:16.000 078 -8495.66 -6277.30 -61712.46 88888.00 2018-03-19 13:00:17.000 078 -8495.66 -6277.23 -61712.34 88888.00 2018-03-19 13:00:18.000 078 -8495.66 -6277.35 -61712.38 88888.00 2018-03-19 13:00:19.000 078 -8495.76 -6277.33 -61712.39 88888.00 2018-03-19 13:00:20.000 078 -8495.79 -6277.48 -61712.46 62614.27 2018-03-19 13:00:21.000 078 -8495.74 -6277.51 -61712.35 88888.00 2018-03-19 13:00:22.000 078 -8495.82 -6277.43 -61712.39 88888.00 2018-03-19 13:00:23.000 078 -8495.84 -6277.52 -61712.31 88888.00 2018-03-19 13:00:24.000 078 -8495.87 -6277.51 -61712.33 88888.00 2018-03-19 13:00:25.000 078 -8495.83 -6277.42 -61712.24 88888.00 2018-03-19 13:00:26.000 078 -8495.88 -6277.60 -61712.33 88888.00 2018-03-19 13:00:27.000 078 -8495.91 -6277.55 -61712.24 88888.00 2018-03-19 13:00:28.000 078 -8495.90 -6277.63 -61712.29 88888.00 2018-03-19 13:00:29.000 078 -8495.89 -6277.77 -61712.32 88888.00 2018-03-19 13:00:30.000 078 -8495.86 -6277.65 -61712.35 62614.15 2018-03-19 13:00:31.000 078 -8495.85 -6277.71 -61712.29 88888.00 2018-03-19 13:00:32.000 078 -8495.81 -6277.68 -61712.22 88888.00 2018-03-19 13:00:33.000 078 -8495.88 -6277.68 -61712.23 88888.00 2018-03-19 13:00:34.000 078 -8495.86 -6277.54 -61712.10 88888.00 2018-03-19 13:00:35.000 078 -8495.90 -6277.48 -61712.15 88888.00 2018-03-19 13:00:36.000 078 -8495.93 -6277.52 -61712.16 88888.00 2018-03-19 13:00:37.000 078 -8495.95 -6277.40 -61712.10 88888.00 2018-03-19 13:00:38.000 078 -8496.04 -6277.39 -61712.13 88888.00 2018-03-19 13:00:39.000 078 -8496.06 -6277.28 -61712.12 88888.00 2018-03-19 13:00:40.000 078 -8495.99 -6277.31 -61712.20 62613.93 2018-03-19 13:00:41.000 078 -8495.94 -6277.33 -61712.22 88888.00 2018-03-19 13:00:42.000 078 -8495.98 -6277.27 -61712.05 88888.00 2018-03-19 13:00:43.000 078 -8495.91 -6277.31 -61712.03 88888.00 2018-03-19 13:00:44.000 078 -8495.89 -6277.29 -61711.97 88888.00 2018-03-19 13:00:45.000 078 -8495.78 -6277.43 -61712.02 88888.00 2018-03-19 13:00:46.000 078 -8495.83 -6277.67 -61712.06 88888.00 2018-03-19 13:00:47.000 078 -8495.79 -6277.72 -61711.97 88888.00 2018-03-19 13:00:48.000 078 -8495.83 -6277.94 -61712.02 88888.00 2018-03-19 13:00:49.000 078 -8495.86 -6278.03 -61711.99 88888.00 2018-03-19 13:00:50.000 078 -8495.82 -6278.29 -61712.17 62614.17 2018-03-19 13:00:51.000 078 -8495.87 -6278.39 -61712.11 88888.00 2018-03-19 13:00:52.000 078 -8495.90 -6278.50 -61712.12 88888.00 2018-03-19 13:00:53.000 078 -8495.96 -6278.70 -61712.24 88888.00 2018-03-19 13:00:54.000 078 -8495.92 -6278.88 -61712.25 88888.00 2018-03-19 13:00:55.000 078 -8495.95 -6279.03 -61712.26 88888.00 2018-03-19 13:00:56.000 078 -8495.93 -6279.08 -61712.24 88888.00 2018-03-19 13:00:57.000 078 -8495.93 -6279.19 -61712.28 88888.00 2018-03-19 13:00:58.000 078 -8495.88 -6279.21 -61712.25 88888.00 2018-03-19 13:00:59.000 078 -8495.86 -6279.37 -61712.31 88888.00 2018-03-19 13:01:00.000 078 -8495.77 -6279.41 -61712.39 62614.48 2018-03-19 13:01:01.000 078 -8495.82 -6279.43 -61712.36 88888.00 2018-03-19 13:01:02.000 078 -8495.82 -6279.49 -61712.35 88888.00 2018-03-19 13:01:03.000 078 -8495.84 -6279.50 -61712.24 88888.00 2018-03-19 13:01:04.000 078 -8495.86 -6279.54 -61712.32 88888.00 2018-03-19 13:01:05.000 078 -8495.82 -6279.60 -61712.39 88888.00 2018-03-19 13:01:06.000 078 -8495.76 -6279.65 -61712.44 88888.00 2018-03-19 13:01:07.000 078 -8495.78 -6279.59 -61712.40 88888.00 2018-03-19 13:01:08.000 078 -8495.81 -6279.57 -61712.40 88888.00 2018-03-19 13:01:09.000 078 -8495.82 -6279.73 -61712.46 88888.00 2018-03-19 13:01:10.000 078 -8495.72 -6279.78 -61712.52 62614.56 2018-03-19 13:01:11.000 078 -8495.65 -6279.86 -61712.52 88888.00 2018-03-19 13:01:12.000 078 -8495.67 -6279.99 -61712.51 88888.00 2018-03-19 13:01:13.000 078 -8495.64 -6280.09 -61712.51 88888.00 2018-03-19 13:01:14.000 078 -8495.56 -6280.28 -61712.60 88888.00 2018-03-19 13:01:15.000 078 -8495.49 -6280.31 -61712.52 88888.00 2018-03-19 13:01:16.000 078 -8495.45 -6280.47 -61712.52 88888.00 2018-03-19 13:01:17.000 078 -8495.44 -6280.57 -61712.51 88888.00 2018-03-19 13:01:18.000 078 -8495.44 -6280.77 -61712.54 88888.00 2018-03-19 13:01:19.000 078 -8495.40 -6280.91 -61712.60 88888.00 2018-03-19 13:01:20.000 078 -8495.37 -6281.06 -61712.63 62614.79 2018-03-19 13:01:21.000 078 -8495.40 -6281.27 -61712.63 88888.00 2018-03-19 13:01:22.000 078 -8495.49 -6281.35 -61712.54 88888.00 2018-03-19 13:01:23.000 078 -8495.54 -6281.57 -61712.61 88888.00 2018-03-19 13:01:24.000 078 -8495.51 -6281.66 -61712.47 88888.00 2018-03-19 13:01:25.000 078 -8495.73 -6281.89 -61712.51 88888.00 2018-03-19 13:01:26.000 078 -8495.72 -6281.96 -61712.49 88888.00 2018-03-19 13:01:27.000 078 -8495.74 -6282.03 -61712.62 88888.00 2018-03-19 13:01:28.000 078 -8495.88 -6282.24 -61712.72 88888.00 2018-03-19 13:01:29.000 078 -8495.94 -6282.21 -61712.65 88888.00 2018-03-19 13:01:30.000 078 -8495.96 -6282.34 -61712.86 62615.21 2018-03-19 13:01:31.000 078 -8496.02 -6282.29 -61712.76 88888.00 2018-03-19 13:01:32.000 078 -8496.14 -6282.35 -61712.82 88888.00 2018-03-19 13:01:33.000 078 -8496.19 -6282.34 -61712.82 88888.00 2018-03-19 13:01:34.000 078 -8496.26 -6282.39 -61712.78 88888.00 2018-03-19 13:01:35.000 078 -8496.16 -6282.41 -61712.86 88888.00 2018-03-19 13:01:36.000 078 -8496.15 -6282.53 -61712.92 88888.00 2018-03-19 13:01:37.000 078 -8496.07 -6282.53 -61712.94 88888.00 2018-03-19 13:01:38.000 078 -8496.07 -6282.69 -61713.06 88888.00 2018-03-19 13:01:39.000 078 -8496.01 -6282.60 -61712.97 88888.00 2018-03-19 13:01:40.000 078 -8495.98 -6282.74 -61713.08 62615.33 2018-03-19 13:01:41.000 078 -8495.90 -6282.68 -61712.95 88888.00 2018-03-19 13:01:42.000 078 -8495.92 -6282.89 -61712.98 88888.00 2018-03-19 13:01:43.000 078 -8495.89 -6282.93 -61713.01 88888.00 2018-03-19 13:01:44.000 078 -8495.90 -6283.09 -61713.05 88888.00 2018-03-19 13:01:45.000 078 -8495.92 -6283.15 -61713.03 88888.00 2018-03-19 13:01:46.000 078 -8495.92 -6283.36 -61713.09 88888.00 2018-03-19 13:01:47.000 078 -8495.94 -6283.36 -61713.14 88888.00 2018-03-19 13:01:48.000 078 -8495.97 -6283.47 -61713.25 88888.00 2018-03-19 13:01:49.000 078 -8496.01 -6283.45 -61713.15 88888.00 2018-03-19 13:01:50.000 078 -8496.04 -6283.48 -61713.30 62615.66 2018-03-19 13:01:51.000 078 -8496.12 -6283.42 -61713.30 88888.00 2018-03-19 13:01:52.000 078 -8496.20 -6283.46 -61713.23 88888.00 2018-03-19 13:01:53.000 078 -8496.36 -6283.55 -61713.25 88888.00 2018-03-19 13:01:54.000 078 -8496.43 -6283.59 -61713.26 88888.00 2018-03-19 13:01:55.000 078 -8496.35 -6283.61 -61713.29 88888.00 2018-03-19 13:01:56.000 078 -8496.44 -6283.78 -61713.32 88888.00 2018-03-19 13:01:57.000 078 -8496.56 -6283.83 -61713.29 88888.00 2018-03-19 13:01:58.000 078 -8496.61 -6283.91 -61713.23 88888.00 2018-03-19 13:01:59.000 078 -8496.67 -6284.12 -61713.29 88888.00 2018-03-19 13:02:00.000 078 -8496.72 -6284.16 -61713.28 62616.03 2018-03-19 13:02:01.000 078 -8496.80 -6284.34 -61713.37 88888.00 2018-03-19 13:02:02.000 078 -8496.84 -6284.43 -61713.32 88888.00 2018-03-19 13:02:03.000 078 -8496.90 -6284.61 -61713.36 88888.00 2018-03-19 13:02:04.000 078 -8496.88 -6284.74 -61713.33 88888.00 2018-03-19 13:02:05.000 078 -8496.91 -6284.97 -61713.35 88888.00 2018-03-19 13:02:06.000 078 -8496.95 -6285.19 -61713.42 88888.00 2018-03-19 13:02:07.000 078 -8497.05 -6285.26 -61713.40 88888.00 2018-03-19 13:02:08.000 078 -8497.20 -6285.30 -61713.40 88888.00 2018-03-19 13:02:09.000 078 -8497.23 -6285.44 -61713.46 88888.00 2018-03-19 13:02:10.000 078 -8497.33 -6285.69 -61713.57 62616.39 2018-03-19 13:02:11.000 078 -8497.44 -6286.02 -61713.69 88888.00 2018-03-19 13:02:12.000 078 -8497.49 -6285.90 -61713.52 88888.00 2018-03-19 13:02:13.000 078 -8497.58 -6286.03 -61713.52 88888.00 2018-03-19 13:02:14.000 078 -8497.64 -6286.15 -61713.54 88888.00 2018-03-19 13:02:15.000 078 -8497.74 -6286.21 -61713.53 88888.00 2018-03-19 13:02:16.000 078 -8497.86 -6286.38 -61713.56 88888.00 2018-03-19 13:02:17.000 078 -8497.89 -6286.32 -61713.53 88888.00 2018-03-19 13:02:18.000 078 -8498.00 -6286.43 -61713.54 88888.00 2018-03-19 13:02:19.000 078 -8497.99 -6286.39 -61713.56 88888.00 2018-03-19 13:02:20.000 078 -8498.05 -6286.47 -61713.67 62616.65 2018-03-19 13:02:21.000 078 -8498.16 -6286.46 -61713.65 88888.00 2018-03-19 13:02:22.000 078 -8498.29 -6286.44 -61713.61 88888.00 2018-03-19 13:02:23.000 078 -8498.32 -6286.46 -61713.60 88888.00 2018-03-19 13:02:24.000 078 -8498.38 -6286.52 -61713.69 88888.00 2018-03-19 13:02:25.000 078 -8498.40 -6286.48 -61713.59 88888.00 2018-03-19 13:02:26.000 078 -8498.35 -6286.52 -61713.52 88888.00 2018-03-19 13:02:27.000 078 -8498.41 -6286.58 -61713.60 88888.00 2018-03-19 13:02:28.000 078 -8498.35 -6286.58 -61713.62 88888.00 2018-03-19 13:02:29.000 078 -8498.34 -6286.59 -61713.66 88888.00 2018-03-19 13:02:30.000 078 -8498.30 -6286.72 -61713.76 62616.82 2018-03-19 13:02:31.000 078 -8498.31 -6286.89 -61713.81 88888.00 2018-03-19 13:02:32.000 078 -8498.39 -6286.79 -61713.71 88888.00 2018-03-19 13:02:33.000 078 -8498.42 -6286.84 -61713.68 88888.00 2018-03-19 13:02:34.000 078 -8498.48 -6286.92 -61713.62 88888.00 2018-03-19 13:02:35.000 078 -8498.44 -6287.04 -61713.70 88888.00 2018-03-19 13:02:36.000 078 -8498.40 -6286.99 -61713.65 88888.00 2018-03-19 13:02:37.000 078 -8498.47 -6287.12 -61713.64 88888.00 2018-03-19 13:02:38.000 078 -8498.45 -6287.27 -61713.71 88888.00 2018-03-19 13:02:39.000 078 -8498.48 -6287.32 -61713.74 88888.00 2018-03-19 13:02:40.000 078 -8498.48 -6287.34 -61713.78 62617.02 2018-03-19 13:02:41.000 078 -8498.50 -6287.46 -61713.84 88888.00 2018-03-19 13:02:42.000 078 -8498.53 -6287.50 -61713.82 88888.00 2018-03-19 13:02:43.000 078 -8498.52 -6287.55 -61713.76 88888.00 2018-03-19 13:02:44.000 078 -8498.56 -6287.50 -61713.75 88888.00 2018-03-19 13:02:45.000 078 -8498.53 -6287.48 -61713.77 88888.00 2018-03-19 13:02:46.000 078 -8498.49 -6287.39 -61713.82 88888.00 2018-03-19 13:02:47.000 078 -8498.46 -6287.26 -61713.75 88888.00 2018-03-19 13:02:48.000 078 -8498.45 -6287.30 -61713.83 88888.00 2018-03-19 13:02:49.000 078 -8498.46 -6287.37 -61713.89 88888.00 2018-03-19 13:02:50.000 078 -8498.39 -6287.38 -61713.93 62617.06 2018-03-19 13:02:51.000 078 -8498.37 -6287.27 -61713.82 88888.00 2018-03-19 13:02:52.000 078 -8498.44 -6287.20 -61713.81 88888.00 2018-03-19 13:02:53.000 078 -8498.44 -6287.20 -61713.82 88888.00 2018-03-19 13:02:54.000 078 -8498.44 -6287.18 -61713.86 88888.00 2018-03-19 13:02:55.000 078 -8498.44 -6287.14 -61713.87 88888.00 2018-03-19 13:02:56.000 078 -8498.39 -6287.17 -61713.86 88888.00 2018-03-19 13:02:57.000 078 -8498.48 -6287.24 -61713.96 88888.00 2018-03-19 13:02:58.000 078 -8498.46 -6287.18 -61713.92 88888.00 2018-03-19 13:02:59.000 078 -8498.42 -6287.20 -61713.84 88888.00 2018-03-19 13:03:00.000 078 -8498.36 -6287.26 -61713.92 62617.10 2018-03-19 13:03:01.000 078 -8498.36 -6287.25 -61713.88 88888.00 2018-03-19 13:03:02.000 078 -8498.28 -6287.26 -61713.88 88888.00 2018-03-19 13:03:03.000 078 -8498.31 -6287.25 -61713.90 88888.00 2018-03-19 13:03:04.000 078 -8498.29 -6287.26 -61713.88 88888.00 2018-03-19 13:03:05.000 078 -8498.26 -6287.22 -61713.91 88888.00 2018-03-19 13:03:06.000 078 -8498.17 -6287.39 -61714.01 88888.00 2018-03-19 13:03:07.000 078 -8498.22 -6287.29 -61713.95 88888.00 2018-03-19 13:03:08.000 078 -8498.08 -6287.28 -61713.91 88888.00 2018-03-19 13:03:09.000 078 -8498.03 -6287.30 -61713.96 88888.00 2018-03-19 13:03:10.000 078 -8497.90 -6287.36 -61714.08 62617.07 2018-03-19 13:03:11.000 078 -8497.90 -6287.32 -61714.00 88888.00 2018-03-19 13:03:12.000 078 -8497.87 -6287.34 -61713.97 88888.00 2018-03-19 13:03:13.000 078 -8497.82 -6287.41 -61713.97 88888.00 2018-03-19 13:03:14.000 078 -8497.73 -6287.43 -61713.95 88888.00 2018-03-19 13:03:15.000 078 -8497.74 -6287.53 -61713.99 88888.00 2018-03-19 13:03:16.000 078 -8497.69 -6287.54 -61713.90 88888.00 2018-03-19 13:03:17.000 078 -8497.67 -6287.54 -61713.96 88888.00 2018-03-19 13:03:18.000 078 -8497.60 -6287.57 -61713.92 88888.00 2018-03-19 13:03:19.000 078 -8497.54 -6287.65 -61713.98 88888.00 2018-03-19 13:03:20.000 078 -8497.50 -6287.63 -61714.05 62617.10 2018-03-19 13:03:21.000 078 -8497.46 -6287.60 -61714.01 88888.00 2018-03-19 13:03:22.000 078 -8497.43 -6287.56 -61713.93 88888.00 2018-03-19 13:03:23.000 078 -8497.34 -6287.51 -61713.92 88888.00 2018-03-19 13:03:24.000 078 -8497.34 -6287.57 -61713.86 88888.00 2018-03-19 13:03:25.000 078 -8497.30 -6287.54 -61713.93 88888.00 2018-03-19 13:03:26.000 078 -8497.23 -6287.63 -61713.97 88888.00 2018-03-19 13:03:27.000 078 -8497.27 -6287.63 -61713.97 88888.00 2018-03-19 13:03:28.000 078 -8497.24 -6287.69 -61713.99 88888.00 2018-03-19 13:03:29.000 078 -8497.23 -6287.75 -61713.88 88888.00 2018-03-19 13:03:30.000 078 -8497.22 -6287.81 -61714.03 62617.20 2018-03-19 13:03:31.000 078 -8497.22 -6287.73 -61714.03 88888.00 2018-03-19 13:03:32.000 078 -8497.34 -6287.77 -61714.00 88888.00 2018-03-19 13:03:33.000 078 -8497.41 -6287.78 -61714.00 88888.00 2018-03-19 13:03:34.000 078 -8497.47 -6287.91 -61713.97 88888.00 2018-03-19 13:03:35.000 078 -8497.55 -6287.77 -61713.89 88888.00 2018-03-19 13:03:36.000 078 -8497.72 -6287.85 -61713.91 88888.00 2018-03-19 13:03:37.000 078 -8497.85 -6288.13 -61714.01 88888.00 2018-03-19 13:03:38.000 078 -8497.96 -6288.11 -61713.96 88888.00 2018-03-19 13:03:39.000 078 -8498.00 -6288.22 -61713.90 88888.00 2018-03-19 13:03:40.000 078 -8498.11 -6288.37 -61713.87 62617.13 2018-03-19 13:03:41.000 078 -8498.15 -6288.44 -61713.87 88888.00 2018-03-19 13:03:42.000 078 -8498.24 -6288.48 -61713.86 88888.00 2018-03-19 13:03:43.000 078 -8498.36 -6288.53 -61713.80 88888.00 2018-03-19 13:03:44.000 078 -8498.42 -6288.58 -61713.83 88888.00 2018-03-19 13:03:45.000 078 -8498.52 -6288.60 -61713.81 88888.00 2018-03-19 13:03:46.000 078 -8498.63 -6288.65 -61713.80 88888.00 2018-03-19 13:03:47.000 078 -8498.75 -6288.77 -61713.83 88888.00 2018-03-19 13:03:48.000 078 -8498.73 -6288.78 -61713.80 88888.00 2018-03-19 13:03:49.000 078 -8498.78 -6288.73 -61713.76 88888.00 2018-03-19 13:03:50.000 078 -8498.74 -6288.81 -61713.80 62617.06 2018-03-19 13:03:51.000 078 -8498.73 -6288.72 -61713.77 88888.00 2018-03-19 13:03:52.000 078 -8498.85 -6288.82 -61713.64 88888.00 2018-03-19 13:03:53.000 078 -8498.92 -6288.78 -61713.63 88888.00 2018-03-19 13:03:54.000 078 -8498.99 -6288.96 -61713.71 88888.00 2018-03-19 13:03:55.000 078 -8499.03 -6288.95 -61713.66 88888.00 2018-03-19 13:03:56.000 078 -8499.07 -6289.15 -61713.68 88888.00 2018-03-19 13:03:57.000 078 -8499.02 -6289.12 -61713.64 88888.00 2018-03-19 13:03:58.000 078 -8499.15 -6289.36 -61713.76 88888.00 2018-03-19 13:03:59.000 078 -8499.17 -6289.29 -61713.65 88888.00 2018-03-19 13:04:00.000 078 -8499.16 -6289.32 -61713.67 62617.20 2018-03-19 13:04:01.000 078 -8499.26 -6289.56 -61713.72 88888.00 2018-03-19 13:04:02.000 078 -8499.26 -6289.75 -61713.70 88888.00 2018-03-19 13:04:03.000 078 -8499.24 -6289.72 -61713.66 88888.00 2018-03-19 13:04:04.000 078 -8499.25 -6289.75 -61713.71 88888.00 2018-03-19 13:04:05.000 078 -8499.25 -6289.85 -61713.61 88888.00 2018-03-19 13:04:06.000 078 -8499.20 -6289.96 -61713.72 88888.00 2018-03-19 13:04:07.000 078 -8499.13 -6289.88 -61713.58 88888.00 2018-03-19 13:04:08.000 078 -8499.03 -6289.77 -61713.57 88888.00 2018-03-19 13:04:09.000 078 -8499.01 -6289.87 -61713.58 88888.00 2018-03-19 13:04:10.000 078 -8498.98 -6289.86 -61713.61 62617.20 2018-03-19 13:04:11.000 078 -8498.89 -6289.89 -61713.61 88888.00 2018-03-19 13:04:12.000 078 -8498.89 -6289.90 -61713.59 88888.00 2018-03-19 13:04:13.000 078 -8498.92 -6289.90 -61713.64 88888.00 2018-03-19 13:04:14.000 078 -8498.84 -6289.91 -61713.63 88888.00 2018-03-19 13:04:15.000 078 -8498.74 -6289.87 -61713.63 88888.00 2018-03-19 13:04:16.000 078 -8498.68 -6289.80 -61713.59 88888.00 2018-03-19 13:04:17.000 078 -8498.66 -6289.74 -61713.58 88888.00 2018-03-19 13:04:18.000 078 -8498.64 -6289.66 -61713.57 88888.00 2018-03-19 13:04:19.000 078 -8498.55 -6289.54 -61713.49 88888.00 2018-03-19 13:04:20.000 078 -8498.52 -6289.66 -61713.62 62616.93 2018-03-19 13:04:21.000 078 -8498.46 -6289.58 -61713.46 88888.00 2018-03-19 13:04:22.000 078 -8498.43 -6289.55 -61713.51 88888.00 2018-03-19 13:04:23.000 078 -8498.45 -6289.59 -61713.52 88888.00 2018-03-19 13:04:24.000 078 -8498.46 -6289.63 -61713.48 88888.00 2018-03-19 13:04:25.000 078 -8498.47 -6289.52 -61713.44 88888.00 2018-03-19 13:04:26.000 078 -8498.48 -6289.41 -61713.44 88888.00 2018-03-19 13:04:27.000 078 -8498.45 -6289.41 -61713.41 88888.00 2018-03-19 13:04:28.000 078 -8498.57 -6289.32 -61713.33 88888.00 2018-03-19 13:04:29.000 078 -8498.61 -6289.29 -61713.30 88888.00 2018-03-19 13:04:30.000 078 -8498.67 -6289.22 -61713.44 62616.86 2018-03-19 13:04:31.000 078 -8498.69 -6289.26 -61713.46 88888.00 2018-03-19 13:04:32.000 078 -8498.74 -6289.13 -61713.38 88888.00 2018-03-19 13:04:33.000 078 -8498.81 -6289.15 -61713.42 88888.00 2018-03-19 13:04:34.000 078 -8498.80 -6289.14 -61713.37 88888.00 2018-03-19 13:04:35.000 078 -8498.85 -6289.15 -61713.30 88888.00 2018-03-19 13:04:36.000 078 -8498.77 -6289.21 -61713.36 88888.00 2018-03-19 13:04:37.000 078 -8498.75 -6289.27 -61713.36 88888.00 2018-03-19 13:04:38.000 078 -8498.78 -6289.27 -61713.34 88888.00 2018-03-19 13:04:39.000 078 -8498.72 -6289.31 -61713.23 88888.00 2018-03-19 13:04:40.000 078 -8498.53 -6289.42 -61713.31 62616.60 2018-03-19 13:04:41.000 078 -8498.46 -6289.43 -61713.40 88888.00 2018-03-19 13:04:42.000 078 -8498.44 -6289.42 -61713.26 88888.00 2018-03-19 13:04:43.000 078 -8498.34 -6289.40 -61713.24 88888.00 2018-03-19 13:04:44.000 078 -8498.23 -6289.51 -61713.30 88888.00 2018-03-19 13:04:45.000 078 -8498.15 -6289.47 -61713.26 88888.00 2018-03-19 13:04:46.000 078 -8498.01 -6289.48 -61713.27 88888.00 2018-03-19 13:04:47.000 078 -8497.89 -6289.40 -61713.24 88888.00 2018-03-19 13:04:48.000 078 -8497.80 -6289.36 -61713.23 88888.00 2018-03-19 13:04:49.000 078 -8497.70 -6289.32 -61713.23 88888.00 2018-03-19 13:04:50.000 078 -8497.57 -6289.23 -61713.31 62616.45 2018-03-19 13:04:51.000 078 -8497.50 -6289.17 -61713.20 88888.00 2018-03-19 13:04:52.000 078 -8497.38 -6289.03 -61713.13 88888.00 2018-03-19 13:04:53.000 078 -8497.30 -6289.08 -61713.13 88888.00 2018-03-19 13:04:54.000 078 -8497.17 -6289.03 -61713.18 88888.00 2018-03-19 13:04:55.000 078 -8497.09 -6288.97 -61713.19 88888.00 2018-03-19 13:04:56.000 078 -8496.96 -6288.83 -61713.25 88888.00 2018-03-19 13:04:57.000 078 -8496.85 -6288.75 -61713.17 88888.00 2018-03-19 13:04:58.000 078 -8496.82 -6288.78 -61713.21 88888.00 2018-03-19 13:04:59.000 078 -8496.71 -6288.84 -61713.25 88888.00 2018-03-19 13:05:00.000 078 -8496.69 -6288.71 -61713.26 62616.27 2018-03-19 13:05:01.000 078 -8496.69 -6288.70 -61713.24 88888.00 2018-03-19 13:05:02.000 078 -8496.67 -6288.74 -61713.12 88888.00 2018-03-19 13:05:03.000 078 -8496.65 -6288.72 -61713.14 88888.00 2018-03-19 13:05:04.000 078 -8496.60 -6288.74 -61713.06 88888.00 2018-03-19 13:05:05.000 078 -8496.59 -6288.73 -61713.03 88888.00 2018-03-19 13:05:06.000 078 -8496.54 -6288.79 -61713.12 88888.00 2018-03-19 13:05:07.000 078 -8496.61 -6288.85 -61713.16 88888.00 2018-03-19 13:05:08.000 078 -8496.61 -6288.80 -61713.14 88888.00 2018-03-19 13:05:09.000 078 -8496.57 -6288.80 -61713.19 88888.00 2018-03-19 13:05:10.000 078 -8496.61 -6288.85 -61713.27 62616.24 2018-03-19 13:05:11.000 078 -8496.70 -6288.81 -61713.16 88888.00 2018-03-19 13:05:12.000 078 -8496.65 -6288.80 -61713.13 88888.00 2018-03-19 13:05:13.000 078 -8496.69 -6288.81 -61713.18 88888.00 2018-03-19 13:05:14.000 078 -8496.72 -6288.91 -61713.25 88888.00 2018-03-19 13:05:15.000 078 -8496.66 -6288.93 -61713.25 88888.00 2018-03-19 13:05:16.000 078 -8496.68 -6288.81 -61713.17 88888.00 2018-03-19 13:05:17.000 078 -8496.69 -6288.86 -61713.18 88888.00 2018-03-19 13:05:18.000 078 -8496.67 -6288.78 -61713.15 88888.00 2018-03-19 13:05:19.000 078 -8496.61 -6288.83 -61713.14 88888.00 2018-03-19 13:05:20.000 078 -8496.63 -6288.92 -61713.16 62616.27 2018-03-19 13:05:21.000 078 -8496.60 -6288.85 -61713.01 88888.00 2018-03-19 13:05:22.000 078 -8496.59 -6288.99 -61713.09 88888.00 2018-03-19 13:05:23.000 078 -8496.54 -6289.01 -61713.06 88888.00 2018-03-19 13:05:24.000 078 -8496.51 -6288.97 -61713.02 88888.00 2018-03-19 13:05:25.000 078 -8496.41 -6288.96 -61713.06 88888.00 2018-03-19 13:05:26.000 078 -8496.36 -6288.83 -61712.97 88888.00 2018-03-19 13:05:27.000 078 -8496.33 -6288.90 -61713.03 88888.00 2018-03-19 13:05:28.000 078 -8496.22 -6288.98 -61712.96 88888.00 2018-03-19 13:05:29.000 078 -8496.16 -6289.12 -61712.97 88888.00 2018-03-19 13:05:30.000 078 -8496.03 -6289.24 -61713.13 62616.02 2018-03-19 13:05:31.000 078 -8495.93 -6289.20 -61713.09 88888.00 2018-03-19 13:05:32.000 078 -8495.87 -6289.27 -61713.00 88888.00 2018-03-19 13:05:33.000 078 -8495.76 -6289.57 -61713.13 88888.00 2018-03-19 13:05:34.000 078 -8495.72 -6289.35 -61712.96 88888.00 2018-03-19 13:05:35.000 078 -8495.58 -6289.35 -61712.93 88888.00 2018-03-19 13:05:36.000 078 -8495.44 -6289.43 -61712.96 88888.00 2018-03-19 13:05:37.000 078 -8495.36 -6289.58 -61712.97 88888.00 2018-03-19 13:05:38.000 078 -8495.28 -6289.62 -61712.92 88888.00 2018-03-19 13:05:39.000 078 -8495.17 -6289.54 -61712.93 88888.00 2018-03-19 13:05:40.000 078 -8495.07 -6289.70 -61713.09 62615.98 2018-03-19 13:05:41.000 078 -8494.98 -6289.74 -61713.03 88888.00 2018-03-19 13:05:42.000 078 -8494.89 -6289.66 -61713.01 88888.00 2018-03-19 13:05:43.000 078 -8494.87 -6289.72 -61713.01 88888.00 2018-03-19 13:05:44.000 078 -8494.83 -6289.70 -61713.04 88888.00 2018-03-19 13:05:45.000 078 -8494.80 -6289.61 -61713.02 88888.00 2018-03-19 13:05:46.000 078 -8494.73 -6289.60 -61712.98 88888.00 2018-03-19 13:05:47.000 078 -8494.71 -6289.68 -61713.00 88888.00 2018-03-19 13:05:48.000 078 -8494.68 -6289.55 -61712.99 88888.00 2018-03-19 13:05:49.000 078 -8494.60 -6289.49 -61713.02 88888.00 2018-03-19 13:05:50.000 078 -8494.61 -6289.61 -61713.10 62615.84 2018-03-19 13:05:51.000 078 -8494.56 -6289.54 -61713.04 88888.00 2018-03-19 13:05:52.000 078 -8494.52 -6289.41 -61713.00 88888.00 2018-03-19 13:05:53.000 078 -8494.51 -6289.38 -61712.99 88888.00 2018-03-19 13:05:54.000 078 -8494.54 -6289.31 -61712.98 88888.00 2018-03-19 13:05:55.000 078 -8494.54 -6289.24 -61713.00 88888.00 2018-03-19 13:05:56.000 078 -8494.61 -6289.18 -61712.94 88888.00 2018-03-19 13:05:57.000 078 -8494.56 -6289.10 -61712.89 88888.00 2018-03-19 13:05:58.000 078 -8494.56 -6289.13 -61712.95 88888.00 2018-03-19 13:05:59.000 078 -8494.52 -6289.02 -61712.94 88888.00 2018-03-19 13:06:00.000 078 -8494.46 -6288.93 -61712.91 62615.68 2018-03-19 13:06:01.000 078 -8494.45 -6288.88 -61712.88 88888.00 2018-03-19 13:06:02.000 078 -8494.46 -6288.82 -61712.84 88888.00 2018-03-19 13:06:03.000 078 -8494.42 -6288.80 -61712.75 88888.00 2018-03-19 13:06:04.000 078 -8494.37 -6288.81 -61712.77 88888.00 2018-03-19 13:06:05.000 078 -8494.38 -6288.70 -61712.68 88888.00 2018-03-19 13:06:06.000 078 -8494.38 -6288.68 -61712.77 88888.00 2018-03-19 13:06:07.000 078 -8494.35 -6288.73 -61712.78 88888.00 2018-03-19 13:06:08.000 078 -8494.31 -6288.65 -61712.74 88888.00 2018-03-19 13:06:09.000 078 -8494.28 -6288.68 -61712.78 88888.00 2018-03-19 13:06:10.000 078 -8494.29 -6288.74 -61712.76 62615.46 2018-03-19 13:06:11.000 078 -8494.16 -6288.71 -61712.77 88888.00 2018-03-19 13:06:12.000 078 -8494.13 -6288.86 -61712.79 88888.00 2018-03-19 13:06:13.000 078 -8494.13 -6288.78 -61712.63 88888.00 2018-03-19 13:06:14.000 078 -8494.06 -6288.87 -61712.69 88888.00 2018-03-19 13:06:15.000 078 -8494.04 -6288.88 -61712.61 88888.00 2018-03-19 13:06:16.000 078 -8494.06 -6289.11 -61712.70 88888.00 2018-03-19 13:06:17.000 078 -8494.10 -6289.12 -61712.69 88888.00 2018-03-19 13:06:18.000 078 -8494.10 -6289.33 -61712.68 88888.00 2018-03-19 13:06:19.000 078 -8494.15 -6289.50 -61712.69 88888.00 2018-03-19 13:06:20.000 078 -8494.08 -6289.58 -61712.67 62615.60 2018-03-19 13:06:21.000 078 -8494.18 -6289.79 -61712.74 88888.00 2018-03-19 13:06:22.000 078 -8494.17 -6289.75 -61712.64 88888.00 2018-03-19 13:06:23.000 078 -8494.15 -6289.85 -61712.65 88888.00 2018-03-19 13:06:24.000 078 -8494.09 -6289.99 -61712.79 88888.00 2018-03-19 13:06:25.000 078 -8494.11 -6289.92 -61712.64 88888.00 2018-03-19 13:06:26.000 078 -8494.07 -6289.88 -61712.64 88888.00 2018-03-19 13:06:27.000 078 -8494.05 -6289.82 -61712.64 88888.00 2018-03-19 13:06:28.000 078 -8494.06 -6289.82 -61712.67 88888.00 2018-03-19 13:06:29.000 078 -8494.03 -6289.68 -61712.64 88888.00 2018-03-19 13:06:30.000 078 -8493.93 -6289.52 -61712.55 62615.38 2018-03-19 13:06:31.000 078 -8493.93 -6289.51 -61712.68 88888.00 2018-03-19 13:06:32.000 078 -8493.89 -6289.32 -61712.59 88888.00 2018-03-19 13:06:33.000 078 -8493.81 -6289.20 -61712.59 88888.00 2018-03-19 13:06:34.000 078 -8493.75 -6289.09 -61712.60 88888.00 2018-03-19 13:06:35.000 078 -8493.72 -6288.92 -61712.56 88888.00 2018-03-19 13:06:36.000 078 -8493.76 -6288.86 -61712.65 88888.00 2018-03-19 13:06:37.000 078 -8493.69 -6288.78 -61712.63 88888.00 2018-03-19 13:06:38.000 078 -8493.69 -6288.68 -61712.61 88888.00 2018-03-19 13:06:39.000 078 -8493.67 -6288.63 -61712.54 88888.00 2018-03-19 13:06:40.000 078 -8493.58 -6288.56 -61712.68 62615.22 2018-03-19 13:06:41.000 078 -8493.61 -6288.53 -61712.65 88888.00 2018-03-19 13:06:42.000 078 -8493.59 -6288.47 -61712.51 88888.00 2018-03-19 13:06:43.000 078 -8493.54 -6288.53 -61712.49 88888.00 2018-03-19 13:06:44.000 078 -8493.45 -6288.54 -61712.49 88888.00 2018-03-19 13:06:45.000 078 -8493.49 -6288.71 -61712.51 88888.00 2018-03-19 13:06:46.000 078 -8493.43 -6288.69 -61712.44 88888.00 2018-03-19 13:06:47.000 078 -8493.40 -6288.82 -61712.43 88888.00 2018-03-19 13:06:48.000 078 -8493.33 -6288.95 -61712.39 88888.00 2018-03-19 13:06:49.000 078 -8493.38 -6289.10 -61712.42 88888.00 2018-03-19 13:06:50.000 078 -8493.31 -6289.15 -61712.49 62615.09 2018-03-19 13:06:51.000 078 -8493.24 -6289.35 -61712.48 88888.00 2018-03-19 13:06:52.000 078 -8493.26 -6289.37 -61712.36 88888.00 2018-03-19 13:06:53.000 078 -8493.33 -6289.42 -61712.36 88888.00 2018-03-19 13:06:54.000 078 -8493.27 -6289.47 -61712.39 88888.00 2018-03-19 13:06:55.000 078 -8493.17 -6289.54 -61712.45 88888.00 2018-03-19 13:06:56.000 078 -8493.22 -6289.51 -61712.45 88888.00 2018-03-19 13:06:57.000 078 -8493.13 -6289.55 -61712.52 88888.00 2018-03-19 13:06:58.000 078 -8493.12 -6289.34 -61712.39 88888.00 2018-03-19 13:06:59.000 078 -8493.15 -6289.40 -61712.43 88888.00 2018-03-19 13:07:00.000 078 -8493.06 -6289.29 -61712.49 62615.11 2018-03-19 13:07:01.000 078 -8493.01 -6289.28 -61712.49 88888.00 2018-03-19 13:07:02.000 078 -8492.94 -6289.23 -61712.41 88888.00 2018-03-19 13:07:03.000 078 -8492.90 -6289.12 -61712.38 88888.00 2018-03-19 13:07:04.000 078 -8492.85 -6289.10 -61712.34 88888.00 2018-03-19 13:07:05.000 078 -8492.85 -6289.27 -61712.45 88888.00 2018-03-19 13:07:06.000 078 -8492.78 -6289.21 -61712.38 88888.00 2018-03-19 13:07:07.000 078 -8492.77 -6289.21 -61712.32 88888.00 2018-03-19 13:07:08.000 078 -8492.70 -6289.26 -61712.30 88888.00 2018-03-19 13:07:09.000 078 -8492.60 -6289.46 -61712.42 88888.00 2018-03-19 13:07:10.000 078 -8492.59 -6289.49 -61712.38 62615.08 2018-03-19 13:07:11.000 078 -8492.64 -6289.50 -61712.44 88888.00 2018-03-19 13:07:12.000 078 -8492.56 -6289.55 -61712.36 88888.00 2018-03-19 13:07:13.000 078 -8492.57 -6289.66 -61712.37 88888.00 2018-03-19 13:07:14.000 078 -8492.58 -6289.62 -61712.36 88888.00 2018-03-19 13:07:15.000 078 -8492.54 -6289.70 -61712.40 88888.00 2018-03-19 13:07:16.000 078 -8492.52 -6289.71 -61712.41 88888.00 2018-03-19 13:07:17.000 078 -8492.56 -6289.70 -61712.44 88888.00 2018-03-19 13:07:18.000 078 -8492.57 -6289.72 -61712.43 88888.00 2018-03-19 13:07:19.000 078 -8492.61 -6289.73 -61712.47 88888.00 2018-03-19 13:07:20.000 078 -8492.61 -6289.61 -61712.45 62614.99 2018-03-19 13:07:21.000 078 -8492.57 -6289.54 -61712.43 88888.00 2018-03-19 13:07:22.000 078 -8492.57 -6289.46 -61712.29 88888.00 2018-03-19 13:07:23.000 078 -8492.53 -6289.43 -61712.30 88888.00 2018-03-19 13:07:24.000 078 -8492.56 -6289.43 -61712.31 88888.00 2018-03-19 13:07:25.000 078 -8492.48 -6289.26 -61712.30 88888.00 2018-03-19 13:07:26.000 078 -8492.54 -6289.27 -61712.35 88888.00 2018-03-19 13:07:27.000 078 -8492.52 -6289.27 -61712.34 88888.00 2018-03-19 13:07:28.000 078 -8492.44 -6289.08 -61712.22 88888.00 2018-03-19 13:07:29.000 078 -8492.39 -6289.11 -61712.25 88888.00 2018-03-19 13:07:30.000 078 -8492.41 -6289.12 -61712.31 62614.79 2018-03-19 13:07:31.000 078 -8492.39 -6289.06 -61712.20 88888.00 2018-03-19 13:07:32.000 078 -8492.33 -6289.04 -61712.23 88888.00 2018-03-19 13:07:33.000 078 -8492.23 -6288.91 -61712.17 88888.00 2018-03-19 13:07:34.000 078 -8492.19 -6288.79 -61712.18 88888.00 2018-03-19 13:07:35.000 078 -8492.08 -6288.81 -61712.14 88888.00 2018-03-19 13:07:36.000 078 -8491.95 -6288.88 -61712.11 88888.00 2018-03-19 13:07:37.000 078 -8491.84 -6288.78 -61712.08 88888.00 2018-03-19 13:07:38.000 078 -8491.77 -6288.74 -61712.08 88888.00 2018-03-19 13:07:39.000 078 -8491.75 -6288.79 -61712.12 88888.00 2018-03-19 13:07:40.000 078 -8491.68 -6288.77 -61712.21 62614.64 2018-03-19 13:07:41.000 078 -8491.61 -6288.69 -61712.11 88888.00 2018-03-19 13:07:42.000 078 -8491.57 -6288.72 -61712.11 88888.00 2018-03-19 13:07:43.000 078 -8491.53 -6288.82 -61712.13 88888.00 2018-03-19 13:07:44.000 078 -8491.49 -6288.81 -61712.10 88888.00 2018-03-19 13:07:45.000 078 -8491.56 -6288.68 -61712.04 88888.00 2018-03-19 13:07:46.000 078 -8491.53 -6288.73 -61712.05 88888.00 2018-03-19 13:07:47.000 078 -8491.58 -6288.71 -61712.13 88888.00 2018-03-19 13:07:48.000 078 -8491.62 -6288.72 -61712.07 88888.00 2018-03-19 13:07:49.000 078 -8491.62 -6288.58 -61712.05 88888.00 2018-03-19 13:07:50.000 078 -8491.59 -6288.53 -61712.12 62614.47 2018-03-19 13:07:51.000 078 -8491.69 -6288.60 -61712.09 88888.00 2018-03-19 13:07:52.000 078 -8491.66 -6288.50 -61712.01 88888.00 2018-03-19 13:07:53.000 078 -8491.74 -6288.41 -61711.94 88888.00 2018-03-19 13:07:54.000 078 -8491.86 -6288.46 -61711.94 88888.00 2018-03-19 13:07:55.000 078 -8491.85 -6288.39 -61711.87 88888.00 2018-03-19 13:07:56.000 078 -8491.92 -6288.39 -61711.89 88888.00 2018-03-19 13:07:57.000 078 -8491.92 -6288.30 -61711.89 88888.00 2018-03-19 13:07:58.000 078 -8491.93 -6288.34 -61711.89 88888.00 2018-03-19 13:07:59.000 078 -8491.96 -6288.40 -61711.85 88888.00 2018-03-19 13:08:00.000 078 -8491.98 -6288.43 -61712.00 62614.39 2018-03-19 13:08:01.000 078 -8491.95 -6288.47 -61711.99 88888.00 2018-03-19 13:08:02.000 078 -8491.91 -6288.28 -61711.95 88888.00 2018-03-19 13:08:03.000 078 -8491.84 -6288.36 -61711.98 88888.00 2018-03-19 13:08:04.000 078 -8491.84 -6288.34 -61711.96 88888.00 2018-03-19 13:08:05.000 078 -8491.91 -6288.40 -61711.97 88888.00 2018-03-19 13:08:06.000 078 -8491.93 -6288.33 -61711.96 88888.00 2018-03-19 13:08:07.000 078 -8491.97 -6288.19 -61711.93 88888.00 2018-03-19 13:08:08.000 078 -8491.95 -6288.23 -61711.91 88888.00 2018-03-19 13:08:09.000 078 -8492.01 -6288.21 -61711.90 88888.00 2018-03-19 13:08:10.000 078 -8492.01 -6288.41 -61711.98 62614.37 2018-03-19 13:08:11.000 078 -8492.12 -6288.53 -61712.11 88888.00 2018-03-19 13:08:12.000 078 -8492.21 -6288.41 -61711.98 88888.00 2018-03-19 13:08:13.000 078 -8492.24 -6288.39 -61711.94 88888.00 2018-03-19 13:08:14.000 078 -8492.35 -6288.55 -61711.96 88888.00 2018-03-19 13:08:15.000 078 -8492.38 -6288.61 -61711.90 88888.00 2018-03-19 13:08:16.000 078 -8492.47 -6288.87 -61712.02 88888.00 2018-03-19 13:08:17.000 078 -8492.46 -6288.86 -61712.05 88888.00 2018-03-19 13:08:18.000 078 -8492.48 -6288.82 -61711.95 88888.00 2018-03-19 13:08:19.000 078 -8492.50 -6289.03 -61712.12 88888.00 2018-03-19 13:08:20.000 078 -8492.48 -6288.93 -61711.99 62614.57 2018-03-19 13:08:21.000 078 -8492.51 -6288.97 -61712.03 88888.00 2018-03-19 13:08:22.000 078 -8492.59 -6289.07 -61711.97 88888.00 2018-03-19 13:08:23.000 078 -8492.62 -6289.18 -61712.04 88888.00 2018-03-19 13:08:24.000 078 -8492.55 -6289.21 -61712.02 88888.00 2018-03-19 13:08:25.000 078 -8492.52 -6289.19 -61712.00 88888.00 2018-03-19 13:08:26.000 078 -8492.48 -6289.28 -61712.04 88888.00 2018-03-19 13:08:27.000 078 -8492.48 -6289.44 -61712.05 88888.00 2018-03-19 13:08:28.000 078 -8492.48 -6289.43 -61712.03 88888.00 2018-03-19 13:08:29.000 078 -8492.35 -6289.55 -61712.05 88888.00 2018-03-19 13:08:30.000 078 -8492.32 -6289.70 -61712.14 62614.82 2018-03-19 13:08:31.000 078 -8492.35 -6289.65 -61712.12 88888.00 2018-03-19 13:08:32.000 078 -8492.43 -6289.90 -61712.20 88888.00 2018-03-19 13:08:33.000 078 -8492.47 -6289.98 -61712.19 88888.00 2018-03-19 13:08:34.000 078 -8492.52 -6290.00 -61712.10 88888.00 2018-03-19 13:08:35.000 078 -8492.59 -6290.10 -61712.19 88888.00 2018-03-19 13:08:36.000 078 -8492.67 -6290.14 -61712.17 88888.00 2018-03-19 13:08:37.000 078 -8492.79 -6290.33 -61712.21 88888.00 2018-03-19 13:08:38.000 078 -8492.96 -6290.53 -61712.22 88888.00 2018-03-19 13:08:39.000 078 -8493.03 -6290.52 -61712.26 88888.00 2018-03-19 13:08:40.000 078 -8493.13 -6290.56 -61712.41 62615.14 2018-03-19 13:08:41.000 078 -8493.34 -6290.58 -61712.31 88888.00 2018-03-19 13:08:42.000 078 -8493.50 -6290.83 -61712.28 88888.00 2018-03-19 13:08:43.000 078 -8493.73 -6290.89 -61712.22 88888.00 2018-03-19 13:08:44.000 078 -8493.90 -6291.01 -61712.22 88888.00 2018-03-19 13:08:45.000 078 -8494.02 -6290.99 -61712.21 88888.00 2018-03-19 13:08:46.000 078 -8494.19 -6291.20 -61712.27 88888.00 2018-03-19 13:08:47.000 078 -8494.27 -6291.17 -61712.22 88888.00 2018-03-19 13:08:48.000 078 -8494.40 -6291.18 -61712.19 88888.00 2018-03-19 13:08:49.000 078 -8494.54 -6291.35 -61712.29 88888.00 2018-03-19 13:08:50.000 078 -8494.53 -6291.42 -61712.27 62615.35 2018-03-19 13:08:51.000 078 -8494.60 -6291.43 -61712.35 88888.00 2018-03-19 13:08:52.000 078 -8494.65 -6291.41 -61712.25 88888.00 2018-03-19 13:08:53.000 078 -8494.67 -6291.39 -61712.23 88888.00 2018-03-19 13:08:54.000 078 -8494.72 -6291.50 -61712.26 88888.00 2018-03-19 13:08:55.000 078 -8494.79 -6291.51 -61712.24 88888.00 2018-03-19 13:08:56.000 078 -8494.91 -6291.45 -61712.24 88888.00 2018-03-19 13:08:57.000 078 -8494.92 -6291.41 -61712.25 88888.00 2018-03-19 13:08:58.000 078 -8494.97 -6291.46 -61712.19 88888.00 2018-03-19 13:08:59.000 078 -8495.04 -6291.56 -61712.32 88888.00 2018-03-19 13:09:00.000 078 -8495.05 -6291.53 -61712.40 62615.43 2018-03-19 13:09:01.000 078 -8495.08 -6291.50 -61712.31 88888.00 2018-03-19 13:09:02.000 078 -8495.09 -6291.55 -61712.28 88888.00 2018-03-19 13:09:03.000 078 -8495.20 -6291.59 -61712.20 88888.00 2018-03-19 13:09:04.000 078 -8495.30 -6291.70 -61712.25 88888.00 2018-03-19 13:09:05.000 078 -8495.36 -6291.77 -61712.29 88888.00 2018-03-19 13:09:06.000 078 -8495.40 -6291.83 -61712.31 88888.00 2018-03-19 13:09:07.000 078 -8495.52 -6291.87 -61712.24 88888.00 2018-03-19 13:09:08.000 078 -8495.60 -6291.97 -61712.27 88888.00 2018-03-19 13:09:09.000 078 -8495.66 -6292.11 -61712.41 88888.00 2018-03-19 13:09:10.000 078 -8495.71 -6292.10 -61712.33 62615.65 2018-03-19 13:09:11.000 078 -8495.78 -6292.14 -61712.30 88888.00 2018-03-19 13:09:12.000 078 -8495.85 -6292.29 -61712.26 88888.00 2018-03-19 13:09:13.000 078 -8495.92 -6292.30 -61712.30 88888.00 2018-03-19 13:09:14.000 078 -8495.97 -6292.35 -61712.27 88888.00 2018-03-19 13:09:15.000 078 -8496.02 -6292.50 -61712.29 88888.00 2018-03-19 13:09:16.000 078 -8496.09 -6292.41 -61712.26 88888.00 2018-03-19 13:09:17.000 078 -8496.17 -6292.50 -61712.26 88888.00 2018-03-19 13:09:18.000 078 -8496.25 -6292.45 -61712.23 88888.00 2018-03-19 13:09:19.000 078 -8496.35 -6292.49 -61712.23 88888.00 2018-03-19 13:09:20.000 078 -8496.36 -6292.43 -61712.32 62615.63 2018-03-19 13:09:21.000 078 -8496.46 -6292.50 -61712.31 88888.00 2018-03-19 13:09:22.000 078 -8496.52 -6292.32 -61712.20 88888.00 2018-03-19 13:09:23.000 078 -8496.54 -6292.23 -61712.12 88888.00 2018-03-19 13:09:24.000 078 -8496.67 -6292.30 -61712.12 88888.00 2018-03-19 13:09:25.000 078 -8496.77 -6292.39 -61712.19 88888.00 2018-03-19 13:09:26.000 078 -8496.89 -6292.36 -61712.19 88888.00 2018-03-19 13:09:27.000 078 -8497.00 -6292.34 -61712.17 88888.00 2018-03-19 13:09:28.000 078 -8497.10 -6292.43 -61712.16 88888.00 2018-03-19 13:09:29.000 078 -8497.17 -6292.43 -61712.22 88888.00 2018-03-19 13:09:30.000 078 -8497.22 -6292.47 -61712.26 62615.85 2018-03-19 13:09:31.000 078 -8497.32 -6292.47 -61712.22 88888.00 2018-03-19 13:09:32.000 078 -8497.46 -6292.49 -61712.18 88888.00 2018-03-19 13:09:33.000 078 -8497.57 -6292.52 -61712.25 88888.00 2018-03-19 13:09:34.000 078 -8497.68 -6292.46 -61712.30 88888.00 2018-03-19 13:09:35.000 078 -8497.79 -6292.36 -61712.26 88888.00 2018-03-19 13:09:36.000 078 -8497.91 -6292.39 -61712.28 88888.00 2018-03-19 13:09:37.000 078 -8497.98 -6292.27 -61712.21 88888.00 2018-03-19 13:09:38.000 078 -8498.02 -6292.16 -61712.18 88888.00 2018-03-19 13:09:39.000 078 -8498.18 -6292.05 -61712.21 88888.00 2018-03-19 13:09:40.000 078 -8498.14 -6292.01 -61712.10 62615.62 2018-03-19 13:09:41.000 078 -8498.23 -6291.88 -61712.07 88888.00 2018-03-19 13:09:42.000 078 -8498.31 -6291.78 -61711.97 88888.00 2018-03-19 13:09:43.000 078 -8498.43 -6291.83 -61712.00 88888.00 2018-03-19 13:09:44.000 078 -8498.45 -6291.74 -61711.94 88888.00 2018-03-19 13:09:45.000 078 -8498.51 -6291.79 -61711.88 88888.00 2018-03-19 13:09:46.000 078 -8498.55 -6291.89 -61711.89 88888.00 2018-03-19 13:09:47.000 078 -8498.63 -6291.97 -61711.90 88888.00 2018-03-19 13:09:48.000 078 -8498.65 -6292.05 -61711.88 88888.00 2018-03-19 13:09:49.000 078 -8498.69 -6292.23 -61711.89 88888.00 2018-03-19 13:09:50.000 078 -8498.77 -6292.31 -61711.93 62615.65 2018-03-19 13:09:51.000 078 -8498.66 -6292.41 -61711.80 88888.00 2018-03-19 13:09:52.000 078 -8498.72 -6292.55 -61711.87 88888.00 2018-03-19 13:09:53.000 078 -8498.79 -6292.65 -61711.91 88888.00 2018-03-19 13:09:54.000 078 -8498.81 -6292.66 -61711.86 88888.00 2018-03-19 13:09:55.000 078 -8498.84 -6292.78 -61711.91 88888.00 2018-03-19 13:09:56.000 078 -8498.97 -6292.91 -61711.91 88888.00 2018-03-19 13:09:57.000 078 -8498.97 -6292.93 -61711.93 88888.00 2018-03-19 13:09:58.000 078 -8498.95 -6292.94 -61711.97 88888.00 2018-03-19 13:09:59.000 078 -8499.01 -6293.02 -61712.02 88888.00 2018-03-19 13:10:00.000 078 -8499.07 -6293.12 -61712.04 62615.73 2018-03-19 13:10:01.000 078 -8499.09 -6293.19 -61712.09 88888.00 2018-03-19 13:10:02.000 078 -8499.14 -6293.02 -61711.99 88888.00 2018-03-19 13:10:03.000 078 -8499.14 -6293.06 -61711.99 88888.00 2018-03-19 13:10:04.000 078 -8499.18 -6293.09 -61712.05 88888.00 2018-03-19 13:10:05.000 078 -8499.29 -6293.12 -61712.00 88888.00 2018-03-19 13:10:06.000 078 -8499.38 -6293.24 -61711.95 88888.00 2018-03-19 13:10:07.000 078 -8499.39 -6293.21 -61711.86 88888.00 2018-03-19 13:10:08.000 078 -8499.42 -6293.32 -61711.92 88888.00 2018-03-19 13:10:09.000 078 -8499.52 -6293.50 -61711.92 88888.00 2018-03-19 13:10:10.000 078 -8499.50 -6293.55 -61711.99 62615.97 2018-03-19 13:10:11.000 078 -8499.55 -6293.61 -61712.00 88888.00 2018-03-19 13:10:12.000 078 -8499.57 -6293.58 -61711.90 88888.00 2018-03-19 13:10:13.000 078 -8499.59 -6293.67 -61711.86 88888.00 2018-03-19 13:10:14.000 078 -8499.57 -6293.96 -61712.03 88888.00 2018-03-19 13:10:15.000 078 -8499.60 -6294.10 -61711.95 88888.00 2018-03-19 13:10:16.000 078 -8499.68 -6294.24 -61711.99 88888.00 2018-03-19 13:10:17.000 078 -8499.69 -6294.28 -61712.02 88888.00 2018-03-19 13:10:18.000 078 -8499.73 -6294.37 -61712.03 88888.00 2018-03-19 13:10:19.000 078 -8499.81 -6294.62 -61712.08 88888.00 2018-03-19 13:10:20.000 078 -8499.77 -6294.75 -61712.09 62616.21 2018-03-19 13:10:21.000 078 -8499.77 -6294.74 -61712.11 88888.00 2018-03-19 13:10:22.000 078 -8499.91 -6294.77 -61712.10 88888.00 2018-03-19 13:10:23.000 078 -8499.99 -6294.93 -61712.12 88888.00 2018-03-19 13:10:24.000 078 -8500.11 -6295.09 -61712.17 88888.00 2018-03-19 13:10:25.000 078 -8500.16 -6295.13 -61712.17 88888.00 2018-03-19 13:10:26.000 078 -8500.25 -6295.13 -61712.12 88888.00 2018-03-19 13:10:27.000 078 -8500.31 -6295.17 -61712.19 88888.00 2018-03-19 13:10:28.000 078 -8500.43 -6295.14 -61712.14 88888.00 2018-03-19 13:10:29.000 078 -8500.53 -6295.18 -61712.19 88888.00 2018-03-19 13:10:30.000 078 -8500.57 -6295.23 -61712.23 62616.46 2018-03-19 13:10:31.000 078 -8500.60 -6295.17 -61712.17 88888.00 2018-03-19 13:10:32.000 078 -8500.73 -6295.19 -61712.16 88888.00 2018-03-19 13:10:33.000 078 -8500.84 -6295.32 -61712.23 88888.00 2018-03-19 13:10:34.000 078 -8500.88 -6295.18 -61712.11 88888.00 2018-03-19 13:10:35.000 078 -8500.89 -6295.33 -61712.16 88888.00 2018-03-19 13:10:36.000 078 -8500.95 -6295.31 -61712.23 88888.00 2018-03-19 13:10:37.000 078 -8500.91 -6295.24 -61712.16 88888.00 2018-03-19 13:10:38.000 078 -8500.87 -6295.23 -61712.07 88888.00 2018-03-19 13:10:39.000 078 -8500.82 -6295.23 -61712.20 88888.00 2018-03-19 13:10:40.000 078 -8500.78 -6295.24 -61712.26 62616.48 2018-03-19 13:10:41.000 078 -8500.73 -6295.23 -61712.15 88888.00 2018-03-19 13:10:42.000 078 -8500.72 -6295.27 -61712.15 88888.00 2018-03-19 13:10:43.000 078 -8500.74 -6295.27 -61712.14 88888.00 2018-03-19 13:10:44.000 078 -8500.67 -6295.25 -61712.17 88888.00 2018-03-19 13:10:45.000 078 -8500.58 -6295.23 -61712.18 88888.00 2018-03-19 13:10:46.000 078 -8500.59 -6295.26 -61712.17 88888.00 2018-03-19 13:10:47.000 078 -8500.54 -6295.29 -61712.21 88888.00 2018-03-19 13:10:48.000 078 -8500.48 -6295.38 -61712.27 88888.00 2018-03-19 13:10:49.000 078 -8500.47 -6295.47 -61712.32 88888.00 2018-03-19 13:10:50.000 078 -8500.40 -6295.44 -61712.27 62616.57 2018-03-19 13:10:51.000 078 -8500.39 -6295.57 -61712.38 88888.00 2018-03-19 13:10:52.000 078 -8500.47 -6295.55 -61712.25 88888.00 2018-03-19 13:10:53.000 078 -8500.52 -6295.59 -61712.25 88888.00 2018-03-19 13:10:54.000 078 -8500.53 -6295.72 -61712.27 88888.00 2018-03-19 13:10:55.000 078 -8500.62 -6295.69 -61712.22 88888.00 2018-03-19 13:10:56.000 078 -8500.73 -6295.78 -61712.24 88888.00 2018-03-19 13:10:57.000 078 -8500.77 -6295.80 -61712.26 88888.00 2018-03-19 13:10:58.000 078 -8500.81 -6295.89 -61712.29 88888.00 2018-03-19 13:10:59.000 078 -8500.89 -6295.93 -61712.20 88888.00 2018-03-19 13:11:00.000 078 -8500.86 -6296.07 -61712.33 62616.72 2018-03-19 13:11:01.000 078 -8500.91 -6296.20 -61712.29 88888.00 2018-03-19 13:11:02.000 078 -8500.99 -6296.23 -61712.16 88888.00 2018-03-19 13:11:03.000 078 -8501.02 -6296.44 -61712.26 88888.00 2018-03-19 13:11:04.000 078 -8501.06 -6296.41 -61712.17 88888.00 2018-03-19 13:11:05.000 078 -8501.05 -6296.55 -61712.27 88888.00 2018-03-19 13:11:06.000 078 -8501.07 -6296.65 -61712.25 88888.00 2018-03-19 13:11:07.000 078 -8501.05 -6296.57 -61712.26 88888.00 2018-03-19 13:11:08.000 078 -8501.07 -6296.61 -61712.29 88888.00 2018-03-19 13:11:09.000 078 -8501.04 -6296.66 -61712.27 88888.00 2018-03-19 13:11:10.000 078 -8500.91 -6296.59 -61712.28 62616.88 2018-03-19 13:11:11.000 078 -8500.90 -6296.51 -61712.31 88888.00 2018-03-19 13:11:12.000 078 -8500.79 -6296.43 -61712.29 88888.00 2018-03-19 13:11:13.000 078 -8500.74 -6296.40 -61712.29 88888.00 2018-03-19 13:11:14.000 078 -8500.73 -6296.34 -61712.26 88888.00 2018-03-19 13:11:15.000 078 -8500.71 -6296.30 -61712.20 88888.00 2018-03-19 13:11:16.000 078 -8500.62 -6296.33 -61712.28 88888.00 2018-03-19 13:11:17.000 078 -8500.57 -6296.20 -61712.27 88888.00 2018-03-19 13:11:18.000 078 -8500.49 -6296.20 -61712.31 88888.00 2018-03-19 13:11:19.000 078 -8500.42 -6296.24 -61712.34 88888.00 2018-03-19 13:11:20.000 078 -8500.36 -6296.14 -61712.29 62616.70 2018-03-19 13:11:21.000 078 -8500.25 -6296.15 -61712.37 88888.00 2018-03-19 13:11:22.000 078 -8500.11 -6296.11 -61712.32 88888.00 2018-03-19 13:11:23.000 078 -8499.98 -6296.06 -61712.36 88888.00 2018-03-19 13:11:24.000 078 -8499.86 -6296.15 -61712.28 88888.00 2018-03-19 13:11:25.000 078 -8499.76 -6295.94 -61712.19 88888.00 2018-03-19 13:11:26.000 078 -8499.66 -6296.08 -61712.26 88888.00 2018-03-19 13:11:27.000 078 -8499.54 -6296.15 -61712.36 88888.00 2018-03-19 13:11:28.000 078 -8499.49 -6296.24 -61712.43 88888.00 2018-03-19 13:11:29.000 078 -8499.37 -6296.34 -61712.38 88888.00 2018-03-19 13:11:30.000 078 -8499.32 -6296.21 -61712.36 62616.67 2018-03-19 13:11:31.000 078 -8499.39 -6296.26 -61712.40 88888.00 2018-03-19 13:11:32.000 078 -8499.43 -6296.35 -61712.39 88888.00 2018-03-19 13:11:33.000 078 -8499.44 -6296.06 -61712.22 88888.00 2018-03-19 13:11:34.000 078 -8499.46 -6296.09 -61712.34 88888.00 2018-03-19 13:11:35.000 078 -8499.49 -6296.11 -61712.37 88888.00 2018-03-19 13:11:36.000 078 -8499.46 -6296.07 -61712.40 88888.00 2018-03-19 13:11:37.000 078 -8499.42 -6295.91 -61712.26 88888.00 2018-03-19 13:11:38.000 078 -8499.47 -6295.88 -61712.24 88888.00 2018-03-19 13:11:39.000 078 -8499.43 -6296.01 -61712.36 88888.00 2018-03-19 13:11:40.000 078 -8499.44 -6295.82 -61712.39 62616.48 2018-03-19 13:11:41.000 078 -8499.44 -6295.67 -61712.29 88888.00 2018-03-19 13:11:42.000 078 -8499.45 -6295.69 -61712.22 88888.00 2018-03-19 13:11:43.000 078 -8499.51 -6295.62 -61712.23 88888.00 2018-03-19 13:11:44.000 078 -8499.49 -6295.50 -61712.16 88888.00 2018-03-19 13:11:45.000 078 -8499.53 -6295.37 -61712.23 88888.00 2018-03-19 13:11:46.000 078 -8499.51 -6295.26 -61712.22 88888.00 2018-03-19 13:11:47.000 078 -8499.49 -6295.20 -61712.26 88888.00 2018-03-19 13:11:48.000 078 -8499.48 -6295.12 -61712.21 88888.00 2018-03-19 13:11:49.000 078 -8499.51 -6295.19 -61712.21 88888.00 2018-03-19 13:11:50.000 078 -8499.36 -6294.93 -61712.27 62616.25 2018-03-19 13:11:51.000 078 -8499.41 -6294.92 -61712.26 88888.00 2018-03-19 13:11:52.000 078 -8499.33 -6294.76 -61712.10 88888.00 2018-03-19 13:11:53.000 078 -8499.28 -6294.75 -61712.14 88888.00 2018-03-19 13:11:54.000 078 -8499.18 -6294.68 -61712.13 88888.00 2018-03-19 13:11:55.000 078 -8499.15 -6294.68 -61712.18 88888.00 2018-03-19 13:11:56.000 078 -8499.21 -6294.63 -61712.10 88888.00 2018-03-19 13:11:57.000 078 -8499.17 -6294.48 -61712.04 88888.00 2018-03-19 13:11:58.000 078 -8499.12 -6294.57 -61712.07 88888.00 2018-03-19 13:11:59.000 078 -8499.05 -6294.37 -61712.10 88888.00 2018-03-19 13:12:00.000 078 -8499.00 -6294.35 -61712.15 62616.00 2018-03-19 13:12:01.000 078 -8498.84 -6294.23 -61712.09 88888.00 2018-03-19 13:12:02.000 078 -8498.81 -6294.12 -61712.06 88888.00 2018-03-19 13:12:03.000 078 -8498.66 -6294.16 -61712.10 88888.00 2018-03-19 13:12:04.000 078 -8498.56 -6294.12 -61712.09 88888.00 2018-03-19 13:12:05.000 078 -8498.48 -6294.05 -61712.10 88888.00 2018-03-19 13:12:06.000 078 -8498.39 -6293.86 -61712.02 88888.00 2018-03-19 13:12:07.000 078 -8498.35 -6293.87 -61712.02 88888.00 2018-03-19 13:12:08.000 078 -8498.31 -6293.73 -61712.08 88888.00 2018-03-19 13:12:09.000 078 -8498.24 -6293.54 -61712.02 88888.00 2018-03-19 13:12:10.000 078 -8498.22 -6293.49 -61712.12 62615.92 2018-03-19 13:12:11.000 078 -8498.23 -6293.56 -61712.19 88888.00 2018-03-19 13:12:12.000 078 -8498.11 -6293.34 -61712.14 88888.00 2018-03-19 13:12:13.000 078 -8498.03 -6293.21 -61712.15 88888.00 2018-03-19 13:12:14.000 078 -8497.90 -6293.11 -61712.09 88888.00 2018-03-19 13:12:15.000 078 -8497.80 -6292.95 -61712.07 88888.00 2018-03-19 13:12:16.000 078 -8497.70 -6293.00 -61712.19 88888.00 2018-03-19 13:12:17.000 078 -8497.56 -6292.95 -61712.17 88888.00 2018-03-19 13:12:18.000 078 -8497.47 -6292.85 -61712.18 88888.00 2018-03-19 13:12:19.000 078 -8497.33 -6292.76 -61712.21 88888.00 2018-03-19 13:12:20.000 078 -8497.24 -6292.75 -61712.23 62615.64 2018-03-19 13:12:21.000 078 -8497.07 -6292.63 -61712.21 88888.00 2018-03-19 13:12:22.000 078 -8497.06 -6292.64 -61712.21 88888.00 2018-03-19 13:12:23.000 078 -8496.98 -6292.59 -61712.14 88888.00 2018-03-19 13:12:24.000 078 -8496.89 -6292.52 -61712.13 88888.00 2018-03-19 13:12:25.000 078 -8496.72 -6292.49 -61712.15 88888.00 2018-03-19 13:12:26.000 078 -8496.69 -6292.48 -61712.16 88888.00 2018-03-19 13:12:27.000 078 -8496.67 -6292.45 -61712.16 88888.00 2018-03-19 13:12:28.000 078 -8496.52 -6292.34 -61712.18 88888.00 2018-03-19 13:12:29.000 078 -8496.54 -6292.34 -61712.15 88888.00 2018-03-19 13:12:30.000 078 -8496.55 -6292.25 -61712.17 62615.63 2018-03-19 13:12:31.000 078 -8496.44 -6292.34 -61712.19 88888.00 2018-03-19 13:12:32.000 078 -8496.44 -6292.46 -61712.25 88888.00 2018-03-19 13:12:33.000 078 -8496.39 -6292.25 -61712.12 88888.00 2018-03-19 13:12:34.000 078 -8496.32 -6292.22 -61712.14 88888.00 2018-03-19 13:12:35.000 078 -8496.28 -6292.34 -61712.20 88888.00 2018-03-19 13:12:36.000 078 -8496.20 -6292.19 -61712.18 88888.00 2018-03-19 13:12:37.000 078 -8496.11 -6292.18 -61712.17 88888.00 2018-03-19 13:12:38.000 078 -8496.06 -6292.17 -61712.17 88888.00 2018-03-19 13:12:39.000 078 -8495.93 -6292.17 -61712.22 88888.00 2018-03-19 13:12:40.000 078 -8495.83 -6292.01 -61712.19 62615.57 2018-03-19 13:12:41.000 078 -8495.71 -6292.04 -61712.25 88888.00 2018-03-19 13:12:42.000 078 -8495.66 -6291.94 -61712.20 88888.00 2018-03-19 13:12:43.000 078 -8495.62 -6291.99 -61712.19 88888.00 2018-03-19 13:12:44.000 078 -8495.56 -6291.89 -61712.19 88888.00 2018-03-19 13:12:45.000 078 -8495.36 -6291.80 -61712.19 88888.00 2018-03-19 13:12:46.000 078 -8495.18 -6291.67 -61712.20 88888.00 2018-03-19 13:12:47.000 078 -8495.02 -6291.47 -61712.14 88888.00 2018-03-19 13:12:48.000 078 -8494.95 -6291.36 -61712.06 88888.00 2018-03-19 13:12:49.000 078 -8494.79 -6291.20 -61712.05 88888.00 2018-03-19 13:12:50.000 078 -8494.72 -6291.16 -61712.16 62615.24 2018-03-19 13:12:51.000 078 -8494.65 -6291.05 -61712.14 88888.00 2018-03-19 13:12:52.000 078 -8494.52 -6290.94 -61712.11 88888.00 2018-03-19 13:12:53.000 078 -8494.49 -6290.88 -61712.11 88888.00 2018-03-19 13:12:54.000 078 -8494.32 -6290.73 -61712.05 88888.00 2018-03-19 13:12:55.000 078 -8494.21 -6290.59 -61712.15 88888.00 2018-03-19 13:12:56.000 078 -8494.17 -6290.64 -61712.12 88888.00 2018-03-19 13:12:57.000 078 -8494.16 -6290.50 -61712.11 88888.00 2018-03-19 13:12:58.000 078 -8494.07 -6290.45 -61712.13 88888.00 2018-03-19 13:12:59.000 078 -8493.96 -6290.44 -61712.17 88888.00 2018-03-19 13:13:00.000 078 -8493.85 -6290.40 -61712.20 62615.08 2018-03-19 13:13:01.000 078 -8493.76 -6290.18 -61712.13 88888.00 2018-03-19 13:13:02.000 078 -8493.67 -6290.10 -61712.15 88888.00 2018-03-19 13:13:03.000 078 -8493.64 -6290.09 -61712.17 88888.00 2018-03-19 13:13:04.000 078 -8493.56 -6289.93 -61712.07 88888.00 2018-03-19 13:13:05.000 078 -8493.48 -6289.97 -61712.16 88888.00 2018-03-19 13:13:06.000 078 -8493.39 -6289.82 -61712.05 88888.00 2018-03-19 13:13:07.000 078 -8493.40 -6289.65 -61712.02 88888.00 2018-03-19 13:13:08.000 078 -8493.27 -6289.48 -61712.07 88888.00 2018-03-19 13:13:09.000 078 -8493.24 -6289.43 -61712.02 88888.00 2018-03-19 13:13:10.000 078 -8493.05 -6289.25 -61712.07 62614.73 2018-03-19 13:13:11.000 078 -8492.97 -6289.23 -61712.12 88888.00 2018-03-19 13:13:12.000 078 -8492.98 -6289.14 -61712.03 88888.00 2018-03-19 13:13:13.000 078 -8492.94 -6289.01 -61712.00 88888.00 2018-03-19 13:13:14.000 078 -8492.82 -6288.99 -61711.97 88888.00 2018-03-19 13:13:15.000 078 -8492.66 -6288.73 -61712.01 88888.00 2018-03-19 13:13:16.000 078 -8492.61 -6288.77 -61711.93 88888.00 2018-03-19 13:13:17.000 078 -8492.49 -6288.69 -61711.96 88888.00 2018-03-19 13:13:18.000 078 -8492.36 -6288.50 -61711.90 88888.00 2018-03-19 13:13:19.000 078 -8492.38 -6288.55 -61711.91 88888.00 2018-03-19 13:13:20.000 078 -8492.29 -6288.51 -61712.02 62614.51 2018-03-19 13:13:21.000 078 -8492.28 -6288.42 -61712.01 88888.00 2018-03-19 13:13:22.000 078 -8492.35 -6288.35 -61711.94 88888.00 2018-03-19 13:13:23.000 078 -8492.33 -6288.30 -61711.97 88888.00 2018-03-19 13:13:24.000 078 -8492.29 -6288.21 -61711.90 88888.00 2018-03-19 13:13:25.000 078 -8492.21 -6288.15 -61711.88 88888.00 2018-03-19 13:13:26.000 078 -8492.25 -6288.19 -61711.97 88888.00 2018-03-19 13:13:27.000 078 -8492.18 -6288.22 -61712.04 88888.00 2018-03-19 13:13:28.000 078 -8492.21 -6288.14 -61711.97 88888.00 2018-03-19 13:13:29.000 078 -8492.10 -6288.05 -61712.00 88888.00 2018-03-19 13:13:30.000 078 -8492.07 -6288.02 -61712.00 62614.46 2018-03-19 13:13:31.000 078 -8492.08 -6288.08 -61712.03 88888.00 2018-03-19 13:13:32.000 078 -8492.05 -6287.98 -61711.93 88888.00 2018-03-19 13:13:33.000 078 -8492.07 -6287.70 -61711.96 88888.00 2018-03-19 13:13:34.000 078 -8492.03 -6287.81 -61712.05 88888.00 2018-03-19 13:13:35.000 078 -8491.93 -6287.77 -61711.98 88888.00 2018-03-19 13:13:36.000 078 -8491.91 -6287.74 -61712.02 88888.00 2018-03-19 13:13:37.000 078 -8491.87 -6287.72 -61711.97 88888.00 2018-03-19 13:13:38.000 078 -8491.80 -6287.70 -61711.97 88888.00 2018-03-19 13:13:39.000 078 -8491.67 -6287.68 -61712.01 88888.00 2018-03-19 13:13:40.000 078 -8491.63 -6287.61 -61712.06 62614.38 2018-03-19 13:13:41.000 078 -8491.55 -6287.67 -61712.03 88888.00 2018-03-19 13:13:42.000 078 -8491.48 -6287.55 -61711.95 88888.00 2018-03-19 13:13:43.000 078 -8491.44 -6287.51 -61712.06 88888.00 2018-03-19 13:13:44.000 078 -8491.30 -6287.31 -61711.91 88888.00 2018-03-19 13:13:45.000 078 -8491.31 -6287.47 -61712.07 88888.00 2018-03-19 13:13:46.000 078 -8491.25 -6287.42 -61712.03 88888.00 2018-03-19 13:13:47.000 078 -8491.18 -6287.38 -61712.07 88888.00 2018-03-19 13:13:48.000 078 -8491.17 -6287.36 -61712.07 88888.00 2018-03-19 13:13:49.000 078 -8491.17 -6287.19 -61712.03 88888.00 2018-03-19 13:13:50.000 078 -8491.14 -6287.20 -61712.15 62614.21 2018-03-19 13:13:51.000 078 -8491.06 -6287.11 -61712.02 88888.00 2018-03-19 13:13:52.000 078 -8491.04 -6287.10 -61711.95 88888.00 2018-03-19 13:13:53.000 078 -8491.01 -6287.06 -61712.00 88888.00 2018-03-19 13:13:54.000 078 -8490.95 -6287.02 -61712.03 88888.00 2018-03-19 13:13:55.000 078 -8490.96 -6286.85 -61711.90 88888.00 2018-03-19 13:13:56.000 078 -8490.93 -6286.92 -61712.05 88888.00 2018-03-19 13:13:57.000 078 -8490.96 -6286.72 -61711.92 88888.00 2018-03-19 13:13:58.000 078 -8491.00 -6286.68 -61711.98 88888.00 2018-03-19 13:13:59.000 078 -8490.94 -6286.61 -61711.92 88888.00 2018-03-19 13:14:00.000 078 -8490.90 -6286.56 -61712.00 62614.12 2018-03-19 13:14:01.000 078 -8490.97 -6286.54 -61711.99 88888.00 2018-03-19 13:14:02.000 078 -8491.08 -6286.46 -61711.98 88888.00 2018-03-19 13:14:03.000 078 -8491.10 -6286.41 -61711.99 88888.00 2018-03-19 13:14:04.000 078 -8491.08 -6286.50 -61712.09 88888.00 2018-03-19 13:14:05.000 078 -8491.09 -6286.34 -61711.95 88888.00 2018-03-19 13:14:06.000 078 -8491.06 -6286.41 -61712.04 88888.00 2018-03-19 13:14:07.000 078 -8491.12 -6286.39 -61712.03 88888.00 2018-03-19 13:14:08.000 078 -8491.09 -6286.42 -61712.05 88888.00 2018-03-19 13:14:09.000 078 -8491.13 -6286.24 -61711.99 88888.00 2018-03-19 13:14:10.000 078 -8491.14 -6286.41 -61712.05 62614.11 2018-03-19 13:14:11.000 078 -8491.20 -6286.35 -61712.05 88888.00 2018-03-19 13:14:12.000 078 -8491.13 -6286.31 -61711.95 88888.00 2018-03-19 13:14:13.000 078 -8491.04 -6286.32 -61712.02 88888.00 2018-03-19 13:14:14.000 078 -8491.01 -6286.29 -61711.98 88888.00 2018-03-19 13:14:15.000 078 -8491.02 -6286.33 -61711.97 88888.00 2018-03-19 13:14:16.000 078 -8491.00 -6286.51 -61712.00 88888.00 2018-03-19 13:14:17.000 078 -8490.98 -6286.47 -61711.95 88888.00 2018-03-19 13:14:18.000 078 -8490.96 -6286.49 -61711.99 88888.00 2018-03-19 13:14:19.000 078 -8490.94 -6286.66 -61712.04 88888.00 2018-03-19 13:14:20.000 078 -8490.88 -6286.58 -61712.03 62614.23 2018-03-19 13:14:21.000 078 -8490.85 -6286.76 -61712.14 88888.00 2018-03-19 13:14:22.000 078 -8490.85 -6286.76 -61712.02 88888.00 2018-03-19 13:14:23.000 078 -8490.90 -6286.82 -61712.05 88888.00 2018-03-19 13:14:24.000 078 -8490.84 -6286.78 -61712.08 88888.00 2018-03-19 13:14:25.000 078 -8490.87 -6286.89 -61712.11 88888.00 2018-03-19 13:14:26.000 078 -8490.88 -6286.87 -61712.04 88888.00 2018-03-19 13:14:27.000 078 -8490.84 -6286.84 -61712.07 88888.00 2018-03-19 13:14:28.000 078 -8490.83 -6286.84 -61712.07 88888.00 2018-03-19 13:14:29.000 078 -8490.85 -6286.90 -61712.13 88888.00 2018-03-19 13:14:30.000 078 -8490.89 -6286.89 -61712.16 62614.32 2018-03-19 13:14:31.000 078 -8490.83 -6286.92 -61712.14 88888.00 2018-03-19 13:14:32.000 078 -8490.92 -6286.89 -61712.08 88888.00 2018-03-19 13:14:33.000 078 -8490.82 -6286.73 -61712.14 88888.00 2018-03-19 13:14:34.000 078 -8490.81 -6286.82 -61712.30 88888.00 2018-03-19 13:14:35.000 078 -8490.73 -6286.68 -61712.16 88888.00 2018-03-19 13:14:36.000 078 -8490.76 -6286.57 -61712.16 88888.00 2018-03-19 13:14:37.000 078 -8490.81 -6286.59 -61712.21 88888.00 2018-03-19 13:14:38.000 078 -8490.83 -6286.47 -61712.24 88888.00 2018-03-19 13:14:39.000 078 -8490.79 -6286.35 -61712.16 88888.00 2018-03-19 13:14:40.000 078 -8490.81 -6286.32 -61712.16 62614.21 2018-03-19 13:14:41.000 078 -8490.84 -6286.13 -61712.16 88888.00 2018-03-19 13:14:42.000 078 -8490.84 -6286.10 -61712.14 88888.00 2018-03-19 13:14:43.000 078 -8490.92 -6286.08 -61712.09 88888.00 2018-03-19 13:14:44.000 078 -8490.91 -6286.07 -61712.15 88888.00 2018-03-19 13:14:45.000 078 -8491.01 -6286.01 -61712.16 88888.00 2018-03-19 13:14:46.000 078 -8490.95 -6285.88 -61712.12 88888.00 2018-03-19 13:14:47.000 078 -8490.98 -6286.00 -61712.17 88888.00 2018-03-19 13:14:48.000 078 -8491.03 -6285.91 -61712.14 88888.00 2018-03-19 13:14:49.000 078 -8491.03 -6285.92 -61712.13 88888.00 2018-03-19 13:14:50.000 078 -8491.01 -6285.90 -61712.14 62614.17 2018-03-19 13:14:51.000 078 -8491.00 -6285.99 -61712.07 88888.00 2018-03-19 13:14:52.000 078 -8491.02 -6286.05 -61712.06 88888.00 2018-03-19 13:14:53.000 078 -8491.02 -6286.01 -61711.98 88888.00 2018-03-19 13:14:54.000 078 -8490.96 -6286.07 -61711.99 88888.00 2018-03-19 13:14:55.000 078 -8490.96 -6286.17 -61712.12 88888.00 2018-03-19 13:14:56.000 078 -8491.08 -6286.36 -61712.06 88888.00 2018-03-19 13:14:57.000 078 -8491.09 -6286.46 -61712.02 88888.00 2018-03-19 13:14:58.000 078 -8491.12 -6286.55 -61712.02 88888.00 2018-03-19 13:14:59.000 078 -8491.14 -6286.62 -61711.98 88888.00 2018-03-19 13:15:00.000 078 -8490.95 -6286.66 -61712.03 62614.19 2018-03-19 13:15:01.000 078 -8490.90 -6286.81 -61712.08 88888.00 2018-03-19 13:15:02.000 078 -8490.86 -6286.81 -61712.08 88888.00 2018-03-19 13:15:03.000 078 -8490.83 -6286.96 -61712.12 88888.00 2018-03-19 13:15:04.000 078 -8490.78 -6286.89 -61712.04 88888.00 2018-03-19 13:15:05.000 078 -8490.78 -6287.01 -61712.10 88888.00 2018-03-19 13:15:06.000 078 -8490.74 -6287.06 -61712.14 88888.00 2018-03-19 13:15:07.000 078 -8490.71 -6287.07 -61712.18 88888.00 2018-03-19 13:15:08.000 078 -8490.63 -6287.04 -61712.08 88888.00 2018-03-19 13:15:09.000 078 -8490.52 -6287.09 -61712.14 88888.00 2018-03-19 13:15:10.000 078 -8490.55 -6287.07 -61712.25 62614.32 2018-03-19 13:15:11.000 078 -8490.57 -6287.16 -61712.24 88888.00 2018-03-19 13:15:12.000 078 -8490.63 -6287.22 -61712.27 88888.00 2018-03-19 13:15:13.000 078 -8490.65 -6287.30 -61712.29 88888.00 2018-03-19 13:15:14.000 078 -8490.65 -6287.41 -61712.35 88888.00 2018-03-19 13:15:15.000 078 -8490.64 -6287.41 -61712.42 88888.00 2018-03-19 13:15:16.000 078 -8490.75 -6287.46 -61712.36 88888.00 2018-03-19 13:15:17.000 078 -8490.69 -6287.48 -61712.35 88888.00 2018-03-19 13:15:18.000 078 -8490.70 -6287.59 -61712.33 88888.00 2018-03-19 13:15:19.000 078 -8490.73 -6287.59 -61712.32 88888.00 2018-03-19 13:15:20.000 078 -8490.74 -6287.65 -61712.44 62614.60 2018-03-19 13:15:21.000 078 -8490.78 -6287.70 -61712.44 88888.00 2018-03-19 13:15:22.000 078 -8490.80 -6287.76 -61712.39 88888.00 2018-03-19 13:15:23.000 078 -8490.74 -6287.78 -61712.43 88888.00 2018-03-19 13:15:24.000 078 -8490.83 -6287.96 -61712.54 88888.00 2018-03-19 13:15:25.000 078 -8490.91 -6288.00 -61712.48 88888.00 2018-03-19 13:15:26.000 078 -8490.93 -6288.10 -61712.54 88888.00 2018-03-19 13:15:27.000 078 -8490.96 -6288.11 -61712.50 88888.00 2018-03-19 13:15:28.000 078 -8491.02 -6288.23 -61712.54 88888.00 2018-03-19 13:15:29.000 078 -8491.00 -6288.30 -61712.53 88888.00 2018-03-19 13:15:30.000 078 -8491.06 -6288.50 -61712.68 62614.91 2018-03-19 13:15:31.000 078 -8491.15 -6288.64 -61712.66 88888.00 2018-03-19 13:15:32.000 078 -8491.14 -6288.73 -61712.59 88888.00 2018-03-19 13:15:33.000 078 -8491.20 -6288.69 -61712.54 88888.00 2018-03-19 13:15:34.000 078 -8491.24 -6288.74 -61712.53 88888.00 2018-03-19 13:15:35.000 078 -8491.35 -6288.85 -61712.63 88888.00 2018-03-19 13:15:36.000 078 -8491.33 -6288.98 -61712.68 88888.00 2018-03-19 13:15:37.000 078 -8491.40 -6289.02 -61712.63 88888.00 2018-03-19 13:15:38.000 078 -8491.41 -6289.09 -61712.70 88888.00 2018-03-19 13:15:39.000 078 -8491.53 -6289.20 -61712.72 88888.00 2018-03-19 13:15:40.000 078 -8491.60 -6289.07 -61712.75 62615.21 2018-03-19 13:15:41.000 078 -8491.65 -6289.18 -61712.80 88888.00 2018-03-19 13:15:42.000 078 -8491.73 -6289.20 -61712.78 88888.00 2018-03-19 13:15:43.000 078 -8491.80 -6289.21 -61712.74 88888.00 2018-03-19 13:15:44.000 078 -8491.83 -6289.22 -61712.73 88888.00 2018-03-19 13:15:45.000 078 -8491.90 -6289.38 -61712.74 88888.00 2018-03-19 13:15:46.000 078 -8491.97 -6289.55 -61712.80 88888.00 2018-03-19 13:15:47.000 078 -8492.09 -6289.80 -61712.87 88888.00 2018-03-19 13:15:48.000 078 -8492.22 -6290.06 -61712.87 88888.00 2018-03-19 13:15:49.000 078 -8492.26 -6290.23 -61712.95 88888.00 2018-03-19 13:15:50.000 078 -8492.36 -6290.41 -61712.98 62615.72 2018-03-19 13:15:51.000 078 -8492.35 -6290.47 -61713.00 88888.00 2018-03-19 13:15:52.000 078 -8492.46 -6290.57 -61712.91 88888.00 2018-03-19 13:15:53.000 078 -8492.52 -6290.67 -61712.86 88888.00 2018-03-19 13:15:54.000 078 -8492.67 -6290.96 -61713.04 88888.00 2018-03-19 13:15:55.000 078 -8492.78 -6290.99 -61713.04 88888.00 2018-03-19 13:15:56.000 078 -8492.89 -6291.12 -61713.03 88888.00 2018-03-19 13:15:57.000 078 -8493.04 -6291.19 -61713.02 88888.00 2018-03-19 13:15:58.000 078 -8493.04 -6291.21 -61712.98 88888.00 2018-03-19 13:15:59.000 078 -8493.05 -6291.24 -61713.05 88888.00 2018-03-19 13:16:00.000 078 -8493.02 -6291.47 -61713.19 62615.97 2018-03-19 13:16:01.000 078 -8493.02 -6291.35 -61713.14 88888.00 2018-03-19 13:16:02.000 078 -8493.02 -6291.40 -61713.09 88888.00 2018-03-19 13:16:03.000 078 -8493.00 -6291.45 -61713.12 88888.00 2018-03-19 13:16:04.000 078 -8492.96 -6291.45 -61713.14 88888.00 2018-03-19 13:16:05.000 078 -8492.88 -6291.48 -61713.13 88888.00 2018-03-19 13:16:06.000 078 -8492.78 -6291.36 -61713.14 88888.00 2018-03-19 13:16:07.000 078 -8492.81 -6291.50 -61713.22 88888.00 2018-03-19 13:16:08.000 078 -8492.74 -6291.48 -61713.13 88888.00 2018-03-19 13:16:09.000 078 -8492.73 -6291.55 -61713.15 88888.00 2018-03-19 13:16:10.000 078 -8492.69 -6291.72 -61713.22 62616.18 2018-03-19 13:16:11.000 078 -8492.79 -6291.99 -61713.26 88888.00 2018-03-19 13:16:12.000 078 -8492.79 -6291.97 -61713.15 88888.00 2018-03-19 13:16:13.000 078 -8492.83 -6292.11 -61713.13 88888.00 2018-03-19 13:16:14.000 078 -8492.87 -6292.31 -61713.26 88888.00 2018-03-19 13:16:15.000 078 -8492.84 -6292.58 -61713.33 88888.00 2018-03-19 13:16:16.000 078 -8492.88 -6292.74 -61713.23 88888.00 2018-03-19 13:16:17.000 078 -8492.91 -6292.86 -61713.22 88888.00 2018-03-19 13:16:18.000 078 -8492.95 -6293.03 -61713.27 88888.00 2018-03-19 13:16:19.000 078 -8493.01 -6293.25 -61713.26 88888.00 2018-03-19 13:16:20.000 078 -8493.21 -6293.38 -61713.37 62616.48 2018-03-19 13:16:21.000 078 -8493.28 -6293.39 -61713.37 88888.00 2018-03-19 13:16:22.000 078 -8493.36 -6293.53 -61713.32 88888.00 2018-03-19 13:16:23.000 078 -8493.45 -6293.72 -61713.38 88888.00 2018-03-19 13:16:24.000 078 -8493.44 -6293.77 -61713.40 88888.00 2018-03-19 13:16:25.000 078 -8493.48 -6293.91 -61713.37 88888.00 2018-03-19 13:16:26.000 078 -8493.57 -6294.10 -61713.40 88888.00 2018-03-19 13:16:27.000 078 -8493.54 -6294.09 -61713.43 88888.00 2018-03-19 13:16:28.000 078 -8493.64 -6294.24 -61713.48 88888.00 2018-03-19 13:16:29.000 078 -8493.69 -6294.41 -61713.50 88888.00 2018-03-19 13:16:30.000 078 -8493.67 -6294.53 -61713.56 62616.81 2018-03-19 13:16:31.000 078 -8493.57 -6294.64 -61713.50 88888.00 2018-03-19 13:16:32.000 078 -8493.59 -6294.65 -61713.46 88888.00 2018-03-19 13:16:33.000 078 -8493.61 -6294.62 -61713.47 88888.00 2018-03-19 13:16:34.000 078 -8493.59 -6294.83 -61713.58 88888.00 2018-03-19 13:16:35.000 078 -8493.57 -6295.03 -61713.72 88888.00 2018-03-19 13:16:36.000 078 -8493.54 -6294.96 -61713.66 88888.00 2018-03-19 13:16:37.000 078 -8493.50 -6294.87 -61713.67 88888.00 2018-03-19 13:16:38.000 078 -8493.43 -6294.87 -61713.68 88888.00 2018-03-19 13:16:39.000 078 -8493.51 -6294.89 -61713.74 88888.00 2018-03-19 13:16:40.000 078 -8493.55 -6295.01 -61713.82 62617.05 2018-03-19 13:16:41.000 078 -8493.56 -6294.93 -61713.79 88888.00 2018-03-19 13:16:42.000 078 -8493.61 -6294.94 -61713.68 88888.00 2018-03-19 13:16:43.000 078 -8493.59 -6295.08 -61713.71 88888.00 2018-03-19 13:16:44.000 078 -8493.63 -6294.95 -61713.65 88888.00 2018-03-19 13:16:45.000 078 -8493.64 -6294.99 -61713.70 88888.00 2018-03-19 13:16:46.000 078 -8493.59 -6295.08 -61713.79 88888.00 2018-03-19 13:16:47.000 078 -8493.57 -6295.07 -61713.73 88888.00 2018-03-19 13:16:48.000 078 -8493.59 -6295.12 -61713.74 88888.00 2018-03-19 13:16:49.000 078 -8493.65 -6295.12 -61713.71 88888.00 2018-03-19 13:16:50.000 078 -8493.67 -6295.13 -61713.79 62617.19 2018-03-19 13:16:51.000 078 -8493.74 -6295.14 -61713.76 88888.00 2018-03-19 13:16:52.000 078 -8493.79 -6295.10 -61713.68 88888.00 2018-03-19 13:16:53.000 078 -8493.80 -6295.36 -61713.88 88888.00 2018-03-19 13:16:54.000 078 -8493.81 -6295.18 -61713.76 88888.00 2018-03-19 13:16:55.000 078 -8493.85 -6295.26 -61713.73 88888.00 2018-03-19 13:16:56.000 078 -8493.82 -6295.38 -61713.81 88888.00 2018-03-19 13:16:57.000 078 -8493.95 -6295.46 -61713.87 88888.00 2018-03-19 13:16:58.000 078 -8493.92 -6295.45 -61713.81 88888.00 2018-03-19 13:16:59.000 078 -8494.07 -6295.78 -61713.99 88888.00 2018-03-19 13:17:00.000 078 -8494.11 -6295.84 -61713.93 62617.44 2018-03-19 13:17:01.000 078 -8494.20 -6295.95 -61713.92 88888.00 2018-03-19 13:17:02.000 078 -8494.28 -6295.90 -61713.89 88888.00 2018-03-19 13:17:03.000 078 -8494.40 -6295.98 -61713.81 88888.00 2018-03-19 13:17:04.000 078 -8494.48 -6296.17 -61713.91 88888.00 2018-03-19 13:17:05.000 078 -8494.55 -6296.23 -61713.86 88888.00 2018-03-19 13:17:06.000 078 -8494.66 -6296.33 -61713.90 88888.00 2018-03-19 13:17:07.000 078 -8494.76 -6296.51 -61713.91 88888.00 2018-03-19 13:17:08.000 078 -8494.86 -6296.65 -61713.95 88888.00 2018-03-19 13:17:09.000 078 -8495.03 -6296.78 -61714.03 88888.00 2018-03-19 13:17:10.000 078 -8495.10 -6296.87 -61714.04 62617.87 2018-03-19 13:17:11.000 078 -8495.13 -6296.89 -61714.15 88888.00 2018-03-19 13:17:12.000 078 -8495.21 -6296.84 -61714.04 88888.00 2018-03-19 13:17:13.000 078 -8495.29 -6296.90 -61714.06 88888.00 2018-03-19 13:17:14.000 078 -8495.30 -6296.88 -61714.06 88888.00 2018-03-19 13:17:15.000 078 -8495.35 -6296.89 -61714.00 88888.00 2018-03-19 13:17:16.000 078 -8495.38 -6297.00 -61714.12 88888.00 2018-03-19 13:17:17.000 078 -8495.33 -6296.98 -61714.15 88888.00 2018-03-19 13:17:18.000 078 -8495.32 -6297.01 -61714.17 88888.00 2018-03-19 13:17:19.000 078 -8495.27 -6297.07 -61714.25 88888.00 2018-03-19 13:17:20.000 078 -8495.22 -6296.93 -61714.19 62617.96 2018-03-19 13:17:21.000 078 -8495.19 -6297.01 -61714.22 88888.00 2018-03-19 13:17:22.000 078 -8495.20 -6296.99 -61714.20 88888.00 2018-03-19 13:17:23.000 078 -8495.19 -6297.04 -61714.28 88888.00 2018-03-19 13:17:24.000 078 -8495.16 -6297.01 -61714.22 88888.00 2018-03-19 13:17:25.000 078 -8495.15 -6297.06 -61714.28 88888.00 2018-03-19 13:17:26.000 078 -8495.17 -6297.16 -61714.30 88888.00 2018-03-19 13:17:27.000 078 -8495.18 -6297.10 -61714.26 88888.00 2018-03-19 13:17:28.000 078 -8495.14 -6297.08 -61714.33 88888.00 2018-03-19 13:17:29.000 078 -8495.15 -6297.12 -61714.34 88888.00 2018-03-19 13:17:30.000 078 -8495.18 -6297.14 -61714.40 62618.12 2018-03-19 13:17:31.000 078 -8495.12 -6297.10 -61714.49 88888.00 2018-03-19 13:17:32.000 078 -8495.22 -6297.12 -61714.45 88888.00 2018-03-19 13:17:33.000 078 -8495.18 -6297.21 -61714.53 88888.00 2018-03-19 13:17:34.000 078 -8495.36 -6297.25 -61714.48 88888.00 2018-03-19 13:17:35.000 078 -8495.31 -6297.08 -61714.43 88888.00 2018-03-19 13:17:36.000 078 -8495.39 -6297.32 -61714.52 88888.00 2018-03-19 13:17:37.000 078 -8495.49 -6297.33 -61714.57 88888.00 2018-03-19 13:17:38.000 078 -8495.53 -6297.38 -61714.57 88888.00 2018-03-19 13:17:39.000 078 -8495.59 -6297.39 -61714.64 88888.00 2018-03-19 13:17:40.000 078 -8495.60 -6297.51 -61714.72 62618.56 2018-03-19 13:17:41.000 078 -8495.66 -6297.53 -61714.78 88888.00 2018-03-19 13:17:42.000 078 -8495.74 -6297.66 -61714.81 88888.00 2018-03-19 13:17:43.000 078 -8495.80 -6297.57 -61714.73 88888.00 2018-03-19 13:17:44.000 078 -8495.90 -6297.86 -61714.91 88888.00 2018-03-19 13:17:45.000 078 -8495.92 -6297.79 -61714.83 88888.00 2018-03-19 13:17:46.000 078 -8495.99 -6297.91 -61714.87 88888.00 2018-03-19 13:17:47.000 078 -8496.08 -6297.93 -61714.90 88888.00 2018-03-19 13:17:48.000 078 -8496.19 -6298.00 -61714.95 88888.00 2018-03-19 13:17:49.000 078 -8496.21 -6297.90 -61714.93 88888.00 2018-03-19 13:17:50.000 078 -8496.35 -6298.05 -61715.05 62618.94 2018-03-19 13:17:51.000 078 -8496.39 -6298.13 -61715.12 88888.00 2018-03-19 13:17:52.000 078 -8496.47 -6298.05 -61715.05 88888.00 2018-03-19 13:17:53.000 078 -8496.51 -6298.10 -61715.06 88888.00 2018-03-19 13:17:54.000 078 -8496.57 -6298.18 -61715.12 88888.00 2018-03-19 13:17:55.000 078 -8496.64 -6298.23 -61715.12 88888.00 2018-03-19 13:17:56.000 078 -8496.71 -6298.28 -61715.09 88888.00 2018-03-19 13:17:57.000 078 -8496.84 -6298.32 -61715.11 88888.00 2018-03-19 13:17:58.000 078 -8496.85 -6298.40 -61715.13 88888.00 2018-03-19 13:17:59.000 078 -8496.92 -6298.46 -61715.13 88888.00 2018-03-19 13:18:00.000 078 -8496.99 -6298.45 -61715.16 62619.07 2018-03-19 13:18:01.000 078 -8497.05 -6298.51 -61715.14 88888.00 2018-03-19 13:18:02.000 078 -8497.16 -6298.58 -61715.05 88888.00 2018-03-19 13:18:03.000 078 -8497.19 -6298.72 -61715.08 88888.00 2018-03-19 13:18:04.000 078 -8497.26 -6298.77 -61715.12 88888.00 2018-03-19 13:18:05.000 078 -8497.28 -6298.70 -61715.08 88888.00 2018-03-19 13:18:06.000 078 -8497.37 -6298.80 -61715.18 88888.00 2018-03-19 13:18:07.000 078 -8497.58 -6298.94 -61715.17 88888.00 2018-03-19 13:18:08.000 078 -8497.61 -6299.09 -61715.24 88888.00 2018-03-19 13:18:09.000 078 -8497.67 -6299.00 -61715.25 88888.00 2018-03-19 13:18:10.000 078 -8497.67 -6298.91 -61715.29 62619.59 2018-03-19 13:18:11.000 078 -8497.74 -6298.99 -61715.37 88888.00 2018-03-19 13:18:12.000 078 -8497.79 -6298.95 -61715.26 88888.00 2018-03-19 13:18:13.000 078 -8497.85 -6298.91 -61715.31 88888.00 2018-03-19 13:18:14.000 078 -8497.88 -6298.95 -61715.39 88888.00 2018-03-19 13:18:15.000 078 -8497.96 -6298.85 -61715.39 88888.00 2018-03-19 13:18:16.000 078 -8498.01 -6298.76 -61715.43 88888.00 2018-03-19 13:18:17.000 078 -8498.03 -6298.76 -61715.41 88888.00 2018-03-19 13:18:18.000 078 -8498.05 -6298.75 -61715.43 88888.00 2018-03-19 13:18:19.000 078 -8498.15 -6298.64 -61715.46 88888.00 2018-03-19 13:18:20.000 078 -8498.19 -6298.73 -61715.55 62619.71 2018-03-19 13:18:21.000 078 -8498.23 -6298.61 -61715.47 88888.00 2018-03-19 13:18:22.000 078 -8498.22 -6298.39 -61715.46 88888.00 2018-03-19 13:18:23.000 078 -8498.26 -6298.38 -61715.49 88888.00 2018-03-19 13:18:24.000 078 -8498.31 -6298.45 -61715.52 88888.00 2018-03-19 13:18:25.000 078 -8498.32 -6298.38 -61715.43 88888.00 2018-03-19 13:18:26.000 078 -8498.32 -6298.37 -61715.44 88888.00 2018-03-19 13:18:27.000 078 -8498.31 -6298.39 -61715.51 88888.00 2018-03-19 13:18:28.000 078 -8498.40 -6298.43 -61715.51 88888.00 2018-03-19 13:18:29.000 078 -8498.41 -6298.42 -61715.47 88888.00 2018-03-19 13:18:30.000 078 -8498.41 -6298.47 -61715.52 62619.68 2018-03-19 13:18:31.000 078 -8498.42 -6298.41 -61715.52 88888.00 2018-03-19 13:18:32.000 078 -8498.44 -6298.55 -61715.59 88888.00 2018-03-19 13:18:33.000 078 -8498.48 -6298.52 -61715.48 88888.00 2018-03-19 13:18:34.000 078 -8498.52 -6298.42 -61715.39 88888.00 2018-03-19 13:18:35.000 078 -8498.57 -6298.54 -61715.41 88888.00 2018-03-19 13:18:36.000 078 -8498.51 -6298.53 -61715.43 88888.00 2018-03-19 13:18:37.000 078 -8498.52 -6298.54 -61715.43 88888.00 2018-03-19 13:18:38.000 078 -8498.54 -6298.50 -61715.43 88888.00 2018-03-19 13:18:39.000 078 -8498.62 -6298.53 -61715.51 88888.00 2018-03-19 13:18:40.000 078 -8498.59 -6298.49 -61715.55 62619.81 2018-03-19 13:18:41.000 078 -8498.64 -6298.39 -61715.51 88888.00 2018-03-19 13:18:42.000 078 -8498.67 -6298.29 -61715.44 88888.00 2018-03-19 13:18:43.000 078 -8498.73 -6298.33 -61715.43 88888.00 2018-03-19 13:18:44.000 078 -8498.73 -6298.37 -61715.42 88888.00 2018-03-19 13:18:45.000 078 -8498.82 -6298.37 -61715.47 88888.00 2018-03-19 13:18:46.000 078 -8498.88 -6298.37 -61715.39 88888.00 2018-03-19 13:18:47.000 078 -8498.94 -6298.34 -61715.51 88888.00 2018-03-19 13:18:48.000 078 -8498.97 -6298.25 -61715.51 88888.00 2018-03-19 13:18:49.000 078 -8499.04 -6298.19 -61715.47 88888.00 2018-03-19 13:18:50.000 078 -8499.06 -6298.17 -61715.59 62619.91 2018-03-19 13:18:51.000 078 -8499.13 -6298.10 -61715.62 88888.00 2018-03-19 13:18:52.000 078 -8499.29 -6297.94 -61715.51 88888.00 2018-03-19 13:18:53.000 078 -8499.25 -6297.80 -61715.50 88888.00 2018-03-19 13:18:54.000 078 -8499.31 -6297.91 -61715.56 88888.00 2018-03-19 13:18:55.000 078 -8499.36 -6297.78 -61715.56 88888.00 2018-03-19 13:18:56.000 078 -8499.37 -6297.71 -61715.61 88888.00 2018-03-19 13:18:57.000 078 -8499.34 -6297.59 -61715.55 88888.00 2018-03-19 13:18:58.000 078 -8499.28 -6297.54 -61715.57 88888.00 2018-03-19 13:18:59.000 078 -8499.22 -6297.53 -61715.63 88888.00 2018-03-19 13:19:00.000 078 -8499.16 -6297.47 -61715.68 62619.83 2018-03-19 13:19:01.000 078 -8499.08 -6297.28 -61715.60 88888.00 2018-03-19 13:19:02.000 078 -8499.00 -6297.36 -61715.57 88888.00 2018-03-19 13:19:03.000 078 -8498.83 -6297.39 -61715.63 88888.00 2018-03-19 13:19:04.000 078 -8498.71 -6297.22 -61715.55 88888.00 2018-03-19 13:19:05.000 078 -8498.60 -6297.35 -61715.71 88888.00 2018-03-19 13:19:06.000 078 -8498.47 -6297.31 -61715.59 88888.00 2018-03-19 13:19:07.000 078 -8498.26 -6297.25 -61715.58 88888.00 2018-03-19 13:19:08.000 078 -8498.09 -6297.31 -61715.71 88888.00 2018-03-19 13:19:09.000 078 -8497.95 -6297.32 -61715.75 88888.00 2018-03-19 13:19:10.000 078 -8497.91 -6297.27 -61715.76 62619.75 2018-03-19 13:19:11.000 078 -8497.83 -6297.22 -61715.74 88888.00 2018-03-19 13:19:12.000 078 -8497.78 -6297.12 -61715.71 88888.00 2018-03-19 13:19:13.000 078 -8497.75 -6297.23 -61715.88 88888.00 2018-03-19 13:19:14.000 078 -8497.77 -6296.99 -61715.86 88888.00 2018-03-19 13:19:15.000 078 -8497.68 -6296.98 -61715.92 88888.00 2018-03-19 13:19:16.000 078 -8497.74 -6296.78 -61715.85 88888.00 2018-03-19 13:19:17.000 078 -8497.77 -6296.59 -61715.87 88888.00 2018-03-19 13:19:18.000 078 -8497.81 -6296.64 -61715.96 88888.00 2018-03-19 13:19:19.000 078 -8497.85 -6296.35 -61715.91 88888.00 2018-03-19 13:19:20.000 078 -8497.95 -6296.43 -61716.00 62619.93 2018-03-19 13:19:21.000 078 -8498.01 -6296.38 -61716.07 88888.00 2018-03-19 13:19:22.000 078 -8498.05 -6296.26 -61716.04 88888.00 2018-03-19 13:19:23.000 078 -8498.13 -6296.21 -61715.96 88888.00 2018-03-19 13:19:24.000 078 -8498.10 -6296.01 -61715.91 88888.00 2018-03-19 13:19:25.000 078 -8498.16 -6296.03 -61715.96 88888.00 2018-03-19 13:19:26.000 078 -8498.17 -6295.82 -61715.92 88888.00 2018-03-19 13:19:27.000 078 -8498.23 -6295.77 -61715.89 88888.00 2018-03-19 13:19:28.000 078 -8498.23 -6295.68 -61715.89 88888.00 2018-03-19 13:19:29.000 078 -8498.28 -6295.62 -61715.88 88888.00 2018-03-19 13:19:30.000 078 -8498.29 -6295.60 -61715.92 62619.95 2018-03-19 13:19:31.000 078 -8498.33 -6295.52 -61716.02 88888.00 2018-03-19 13:19:32.000 078 -8498.41 -6295.37 -61715.88 88888.00 2018-03-19 13:19:33.000 078 -8498.42 -6295.42 -61715.92 88888.00 2018-03-19 13:19:34.000 078 -8498.45 -6295.45 -61715.84 88888.00 2018-03-19 13:19:35.000 078 -8498.46 -6295.43 -61715.85 88888.00 2018-03-19 13:19:36.000 078 -8498.42 -6295.52 -61715.82 88888.00 2018-03-19 13:19:37.000 078 -8498.33 -6295.61 -61715.78 88888.00 2018-03-19 13:19:38.000 078 -8498.30 -6295.51 -61715.71 88888.00 2018-03-19 13:19:39.000 078 -8498.31 -6295.77 -61715.74 88888.00 2018-03-19 13:19:40.000 078 -8498.23 -6295.75 -61715.82 62619.67 2018-03-19 13:19:41.000 078 -8498.27 -6295.97 -61715.79 88888.00 2018-03-19 13:19:42.000 078 -8498.22 -6295.82 -61715.69 88888.00 2018-03-19 13:19:43.000 078 -8498.18 -6295.83 -61715.63 88888.00 2018-03-19 13:19:44.000 078 -8498.13 -6295.76 -61715.62 88888.00 2018-03-19 13:19:45.000 078 -8498.14 -6295.70 -61715.62 88888.00 2018-03-19 13:19:46.000 078 -8498.08 -6295.61 -61715.60 88888.00 2018-03-19 13:19:47.000 078 -8498.11 -6295.63 -61715.56 88888.00 2018-03-19 13:19:48.000 078 -8498.12 -6295.44 -61715.50 88888.00 2018-03-19 13:19:49.000 078 -8498.05 -6295.32 -61715.46 88888.00 2018-03-19 13:19:50.000 078 -8498.06 -6295.30 -61715.56 62619.41 2018-03-19 13:19:51.000 078 -8498.10 -6295.17 -61715.55 88888.00 2018-03-19 13:19:52.000 078 -8498.11 -6294.94 -61715.48 88888.00 2018-03-19 13:19:53.000 078 -8498.17 -6295.04 -61715.51 88888.00 2018-03-19 13:19:54.000 078 -8498.21 -6294.77 -61715.35 88888.00 2018-03-19 13:19:55.000 078 -8498.16 -6294.66 -61715.30 88888.00 2018-03-19 13:19:56.000 078 -8498.19 -6294.57 -61715.26 88888.00 2018-03-19 13:19:57.000 078 -8498.24 -6294.61 -61715.32 88888.00 2018-03-19 13:19:58.000 078 -8498.28 -6294.45 -61715.21 88888.00 2018-03-19 13:19:59.000 078 -8498.37 -6294.42 -61715.24 88888.00 2018-03-19 13:20:00.000 078 -8498.39 -6294.32 -61715.22 62618.94 2018-03-19 13:20:01.000 078 -8498.38 -6294.24 -61715.11 88888.00 2018-03-19 13:20:02.000 078 -8498.40 -6294.13 -61714.97 88888.00 2018-03-19 13:20:03.000 078 -8498.42 -6294.01 -61714.88 88888.00 2018-03-19 13:20:04.000 078 -8498.41 -6294.08 -61714.85 88888.00 2018-03-19 13:20:05.000 078 -8498.48 -6294.10 -61714.85 88888.00 2018-03-19 13:20:06.000 078 -8498.49 -6293.99 -61714.87 88888.00 2018-03-19 13:20:07.000 078 -8498.49 -6293.92 -61714.84 88888.00 2018-03-19 13:20:08.000 078 -8498.36 -6293.81 -61714.73 88888.00 2018-03-19 13:20:09.000 078 -8498.44 -6293.80 -61714.70 88888.00 2018-03-19 13:20:10.000 078 -8498.44 -6293.75 -61714.71 62618.42 2018-03-19 13:20:11.000 078 -8498.49 -6293.88 -61714.73 88888.00 2018-03-19 13:20:12.000 078 -8498.50 -6293.73 -61714.54 88888.00 2018-03-19 13:20:13.000 078 -8498.51 -6293.88 -61714.52 88888.00 2018-03-19 13:20:14.000 078 -8498.51 -6293.78 -61714.50 88888.00 2018-03-19 13:20:15.000 078 -8498.43 -6293.75 -61714.45 88888.00 2018-03-19 13:20:16.000 078 -8498.35 -6293.68 -61714.40 88888.00 2018-03-19 13:20:17.000 078 -8498.36 -6293.57 -61714.33 88888.00 2018-03-19 13:20:18.000 078 -8498.27 -6293.45 -61714.28 88888.00 2018-03-19 13:20:19.000 078 -8498.20 -6293.40 -61714.30 88888.00 2018-03-19 13:20:20.000 078 -8498.10 -6293.34 -61714.33 62618.04 2018-03-19 13:20:21.000 078 -8498.11 -6293.43 -61714.38 88888.00 2018-03-19 13:20:22.000 078 -8498.06 -6293.21 -61714.28 88888.00 2018-03-19 13:20:23.000 078 -8498.03 -6293.12 -61714.25 88888.00 2018-03-19 13:20:24.000 078 -8498.02 -6293.07 -61714.20 88888.00 2018-03-19 13:20:25.000 078 -8498.02 -6293.11 -61714.16 88888.00 2018-03-19 13:20:26.000 078 -8498.03 -6293.05 -61714.17 88888.00 2018-03-19 13:20:27.000 078 -8497.99 -6292.98 -61714.12 88888.00 2018-03-19 13:20:28.000 078 -8498.01 -6292.89 -61714.12 88888.00 2018-03-19 13:20:29.000 078 -8498.07 -6292.82 -61714.11 88888.00 2018-03-19 13:20:30.000 078 -8498.06 -6292.85 -61714.14 62617.80 2018-03-19 13:20:31.000 078 -8498.17 -6292.84 -61714.10 88888.00 2018-03-19 13:20:32.000 078 -8498.26 -6292.66 -61714.03 88888.00 2018-03-19 13:20:33.000 078 -8498.36 -6292.77 -61714.10 88888.00 2018-03-19 13:20:34.000 078 -8498.42 -6292.64 -61713.98 88888.00 2018-03-19 13:20:35.000 078 -8498.50 -6292.68 -61714.02 88888.00 2018-03-19 13:20:36.000 078 -8498.56 -6292.68 -61713.97 88888.00 2018-03-19 13:20:37.000 078 -8498.62 -6292.53 -61713.94 88888.00 2018-03-19 13:20:38.000 078 -8498.57 -6292.50 -61713.93 88888.00 2018-03-19 13:20:39.000 078 -8498.53 -6292.60 -61713.96 88888.00 2018-03-19 13:20:40.000 078 -8498.49 -6292.55 -61713.99 62617.58 2018-03-19 13:20:41.000 078 -8498.51 -6292.70 -61714.02 88888.00 2018-03-19 13:20:42.000 078 -8498.51 -6292.54 -61713.81 88888.00 2018-03-19 13:20:43.000 078 -8498.54 -6292.62 -61713.77 88888.00 2018-03-19 13:20:44.000 078 -8498.45 -6292.62 -61713.67 88888.00 2018-03-19 13:20:45.000 078 -8498.43 -6292.83 -61713.79 88888.00 2018-03-19 13:20:46.000 078 -8498.42 -6292.97 -61713.76 88888.00 2018-03-19 13:20:47.000 078 -8498.43 -6293.01 -61713.70 88888.00 2018-03-19 13:20:48.000 078 -8498.43 -6293.01 -61713.68 88888.00 2018-03-19 13:20:49.000 078 -8498.41 -6293.19 -61713.74 88888.00 2018-03-19 13:20:50.000 078 -8498.32 -6293.31 -61713.79 62617.55 2018-03-19 13:20:51.000 078 -8498.29 -6293.38 -61713.77 88888.00 2018-03-19 13:20:52.000 078 -8498.33 -6293.38 -61713.58 88888.00 2018-03-19 13:20:53.000 078 -8498.30 -6293.49 -61713.61 88888.00 2018-03-19 13:20:54.000 078 -8498.20 -6293.55 -61713.67 88888.00 2018-03-19 13:20:55.000 078 -8498.19 -6293.62 -61713.63 88888.00 2018-03-19 13:20:56.000 078 -8498.18 -6293.67 -61713.69 88888.00 2018-03-19 13:20:57.000 078 -8498.17 -6293.72 -61713.77 88888.00 2018-03-19 13:20:58.000 078 -8498.13 -6293.77 -61713.81 88888.00 2018-03-19 13:20:59.000 078 -8498.14 -6293.53 -61713.83 88888.00 2018-03-19 13:21:00.000 078 -8498.10 -6293.52 -61713.92 62617.56 2018-03-19 13:21:01.000 078 -8498.11 -6293.47 -61713.88 88888.00 2018-03-19 13:21:02.000 078 -8498.08 -6293.35 -61713.77 88888.00 2018-03-19 13:21:03.000 078 -8498.03 -6293.22 -61713.81 88888.00 2018-03-19 13:21:04.000 078 -8498.05 -6293.11 -61713.85 88888.00 2018-03-19 13:21:05.000 078 -8498.01 -6292.99 -61713.87 88888.00 2018-03-19 13:21:06.000 078 -8498.00 -6293.00 -61713.87 88888.00 2018-03-19 13:21:07.000 078 -8497.92 -6292.92 -61713.88 88888.00 2018-03-19 13:21:08.000 078 -8497.92 -6292.92 -61713.83 88888.00 2018-03-19 13:21:09.000 078 -8497.91 -6292.88 -61713.79 88888.00 2018-03-19 13:21:10.000 078 -8497.85 -6293.01 -61713.86 62617.52 2018-03-19 13:21:11.000 078 -8497.86 -6293.16 -61713.85 88888.00 2018-03-19 13:21:12.000 078 -8497.77 -6293.22 -61713.78 88888.00 2018-03-19 13:21:13.000 078 -8497.70 -6293.47 -61713.89 88888.00 2018-03-19 13:21:14.000 078 -8497.67 -6293.53 -61713.92 88888.00 2018-03-19 13:21:15.000 078 -8497.61 -6293.64 -61713.81 88888.00 2018-03-19 13:21:16.000 078 -8497.64 -6293.78 -61713.80 88888.00 2018-03-19 13:21:17.000 078 -8497.58 -6294.11 -61713.82 88888.00 2018-03-19 13:21:18.000 078 -8497.55 -6294.20 -61713.89 88888.00 2018-03-19 13:21:19.000 078 -8497.53 -6294.46 -61713.98 88888.00 2018-03-19 13:21:20.000 078 -8497.56 -6294.69 -61714.00 62617.82 2018-03-19 13:21:21.000 078 -8497.62 -6294.85 -61714.07 88888.00 2018-03-19 13:21:22.000 078 -8497.62 -6294.84 -61714.00 88888.00 2018-03-19 13:21:23.000 078 -8497.65 -6295.00 -61714.01 88888.00 2018-03-19 13:21:24.000 078 -8497.70 -6294.95 -61713.96 88888.00 2018-03-19 13:21:25.000 078 -8497.70 -6295.09 -61714.13 88888.00 2018-03-19 13:21:26.000 078 -8497.73 -6295.00 -61714.09 88888.00 2018-03-19 13:21:27.000 078 -8497.68 -6295.01 -61714.12 88888.00 2018-03-19 13:21:28.000 078 -8497.67 -6295.04 -61714.12 88888.00 2018-03-19 13:21:29.000 078 -8497.63 -6294.89 -61714.03 88888.00 2018-03-19 13:21:30.000 078 -8497.59 -6294.92 -61714.16 62617.90 2018-03-19 13:21:31.000 078 -8497.68 -6294.90 -61714.12 88888.00 2018-03-19 13:21:32.000 078 -8497.66 -6294.87 -61714.17 88888.00 2018-03-19 13:21:33.000 078 -8497.55 -6294.80 -61714.09 88888.00 2018-03-19 13:21:34.000 078 -8497.52 -6294.82 -61714.12 88888.00 2018-03-19 13:21:35.000 078 -8497.47 -6294.84 -61714.17 88888.00 2018-03-19 13:21:36.000 078 -8497.51 -6294.69 -61714.14 88888.00 2018-03-19 13:21:37.000 078 -8497.47 -6294.73 -61714.17 88888.00 2018-03-19 13:21:38.000 078 -8497.39 -6294.73 -61714.15 88888.00 2018-03-19 13:21:39.000 078 -8497.36 -6294.81 -61714.19 88888.00 2018-03-19 13:21:40.000 078 -8497.27 -6294.67 -61714.18 62617.97 2018-03-19 13:21:41.000 078 -8497.25 -6294.75 -61714.16 88888.00 2018-03-19 13:21:42.000 078 -8497.24 -6294.93 -61714.19 88888.00 2018-03-19 13:21:43.000 078 -8497.15 -6295.01 -61714.17 88888.00 2018-03-19 13:21:44.000 078 -8497.03 -6295.05 -61714.12 88888.00 2018-03-19 13:21:45.000 078 -8496.97 -6295.33 -61714.21 88888.00 2018-03-19 13:21:46.000 078 -8496.90 -6295.46 -61714.27 88888.00 2018-03-19 13:21:47.000 078 -8496.88 -6295.53 -61714.32 88888.00 2018-03-19 13:21:48.000 078 -8496.82 -6295.54 -61714.19 88888.00 2018-03-19 13:21:49.000 078 -8496.72 -6295.71 -61714.27 88888.00 2018-03-19 13:21:50.000 078 -8496.66 -6295.81 -61714.35 62618.14 2018-03-19 13:21:51.000 078 -8496.52 -6295.80 -61714.40 88888.00 2018-03-19 13:21:52.000 078 -8496.44 -6295.86 -61714.32 88888.00 2018-03-19 13:21:53.000 078 -8496.35 -6296.01 -61714.33 88888.00 2018-03-19 13:21:54.000 078 -8496.25 -6295.97 -61714.32 88888.00 2018-03-19 13:21:55.000 078 -8496.17 -6296.03 -61714.41 88888.00 2018-03-19 13:21:56.000 078 -8496.12 -6296.02 -61714.46 88888.00 2018-03-19 13:21:57.000 078 -8496.12 -6296.21 -61714.58 88888.00 2018-03-19 13:21:58.000 078 -8496.08 -6296.17 -61714.63 88888.00 2018-03-19 13:21:59.000 078 -8496.07 -6296.25 -61714.62 88888.00 2018-03-19 13:22:00.000 078 -8495.97 -6296.26 -61714.62 62618.48 2018-03-19 13:22:01.000 078 -8495.94 -6296.23 -61714.59 88888.00 2018-03-19 13:22:02.000 078 -8495.96 -6296.43 -61714.62 88888.00 2018-03-19 13:22:03.000 078 -8495.92 -6296.59 -61714.71 88888.00 2018-03-19 13:22:04.000 078 -8495.81 -6296.48 -61714.67 88888.00 2018-03-19 13:22:05.000 078 -8495.77 -6296.53 -61714.68 88888.00 2018-03-19 13:22:06.000 078 -8495.81 -6296.61 -61714.79 88888.00 2018-03-19 13:22:07.000 078 -8495.70 -6296.67 -61714.79 88888.00 2018-03-19 13:22:08.000 078 -8495.63 -6296.79 -61714.77 88888.00 2018-03-19 13:22:09.000 078 -8495.51 -6296.83 -61714.79 88888.00 2018-03-19 13:22:10.000 078 -8495.40 -6296.89 -61714.94 62618.63 2018-03-19 13:22:11.000 078 -8495.29 -6296.95 -61714.93 88888.00 2018-03-19 13:22:12.000 078 -8495.29 -6297.01 -61714.90 88888.00 2018-03-19 13:22:13.000 078 -8495.13 -6297.06 -61714.89 88888.00 2018-03-19 13:22:14.000 078 -8495.06 -6297.07 -61714.87 88888.00 2018-03-19 13:22:15.000 078 -8495.04 -6297.19 -61714.92 88888.00 2018-03-19 13:22:16.000 078 -8495.00 -6297.20 -61714.94 88888.00 2018-03-19 13:22:17.000 078 -8494.89 -6297.23 -61714.99 88888.00 2018-03-19 13:22:18.000 078 -8494.85 -6297.29 -61715.01 88888.00 2018-03-19 13:22:19.000 078 -8494.81 -6297.33 -61715.09 88888.00 2018-03-19 13:22:20.000 078 -8494.71 -6297.34 -61715.16 62618.91 2018-03-19 13:22:21.000 078 -8494.60 -6297.24 -61715.07 88888.00 2018-03-19 13:22:22.000 078 -8494.56 -6297.37 -61715.17 88888.00 2018-03-19 13:22:23.000 078 -8494.55 -6297.27 -61715.10 88888.00 2018-03-19 13:22:24.000 078 -8494.59 -6297.34 -61715.13 88888.00 2018-03-19 13:22:25.000 078 -8494.56 -6297.39 -61715.20 88888.00 2018-03-19 13:22:26.000 078 -8494.52 -6297.33 -61715.20 88888.00 2018-03-19 13:22:27.000 078 -8494.54 -6297.38 -61715.21 88888.00 2018-03-19 13:22:28.000 078 -8494.50 -6297.38 -61715.27 88888.00 2018-03-19 13:22:29.000 078 -8494.45 -6297.31 -61715.22 88888.00 2018-03-19 13:22:30.000 078 -8494.46 -6297.27 -61715.34 62618.84 2018-03-19 13:22:31.000 078 -8494.45 -6297.24 -61715.37 88888.00 2018-03-19 13:22:32.000 078 -8494.49 -6297.19 -61715.21 88888.00 2018-03-19 13:22:33.000 078 -8494.48 -6297.31 -61715.26 88888.00 2018-03-19 13:22:34.000 078 -8494.54 -6297.30 -61715.24 88888.00 2018-03-19 13:22:35.000 078 -8494.50 -6297.24 -61715.20 88888.00 2018-03-19 13:22:36.000 078 -8494.55 -6297.38 -61715.22 88888.00 2018-03-19 13:22:37.000 078 -8494.56 -6297.38 -61715.15 88888.00 2018-03-19 13:22:38.000 078 -8494.51 -6297.48 -61715.16 88888.00 2018-03-19 13:22:39.000 078 -8494.45 -6297.42 -61715.17 88888.00 2018-03-19 13:22:40.000 078 -8494.47 -6297.51 -61715.32 62618.87 2018-03-19 13:22:41.000 078 -8494.43 -6297.38 -61715.25 88888.00 2018-03-19 13:22:42.000 078 -8494.37 -6297.31 -61715.20 88888.00 2018-03-19 13:22:43.000 078 -8494.23 -6297.23 -61715.22 88888.00 2018-03-19 13:22:44.000 078 -8494.19 -6297.25 -61715.23 88888.00 2018-03-19 13:22:45.000 078 -8494.09 -6297.23 -61715.31 88888.00 2018-03-19 13:22:46.000 078 -8493.97 -6297.11 -61715.35 88888.00 2018-03-19 13:22:47.000 078 -8493.96 -6297.11 -61715.38 88888.00 2018-03-19 13:22:48.000 078 -8493.84 -6297.07 -61715.39 88888.00 2018-03-19 13:22:49.000 078 -8493.71 -6297.00 -61715.40 88888.00 2018-03-19 13:22:50.000 078 -8493.64 -6297.12 -61715.53 62618.96 2018-03-19 13:22:51.000 078 -8493.55 -6297.11 -61715.56 88888.00 2018-03-19 13:22:52.000 078 -8493.50 -6297.08 -61715.49 88888.00 2018-03-19 13:22:53.000 078 -8493.48 -6297.09 -61715.48 88888.00 2018-03-19 13:22:54.000 078 -8493.45 -6297.19 -61715.51 88888.00 2018-03-19 13:22:55.000 078 -8493.41 -6297.23 -61715.57 88888.00 2018-03-19 13:22:56.000 078 -8493.38 -6297.18 -61715.56 88888.00 2018-03-19 13:22:57.000 078 -8493.34 -6297.16 -61715.51 88888.00 2018-03-19 13:22:58.000 078 -8493.29 -6297.26 -61715.52 88888.00 2018-03-19 13:22:59.000 078 -8493.23 -6297.28 -61715.55 88888.00 2018-03-19 13:23:00.000 078 -8493.32 -6297.47 -61715.58 62619.09 2018-03-19 13:23:01.000 078 -8493.39 -6297.60 -61715.66 88888.00 2018-03-19 13:23:02.000 078 -8493.40 -6297.54 -61715.53 88888.00 2018-03-19 13:23:03.000 078 -8493.35 -6297.56 -61715.56 88888.00 2018-03-19 13:23:04.000 078 -8493.30 -6297.59 -61715.52 88888.00 2018-03-19 13:23:05.000 078 -8493.32 -6297.66 -61715.55 88888.00 2018-03-19 13:23:06.000 078 -8493.29 -6297.72 -61715.58 88888.00 2018-03-19 13:23:07.000 078 -8493.22 -6297.83 -61715.65 88888.00 2018-03-19 13:23:08.000 078 -8493.16 -6297.77 -61715.58 88888.00 2018-03-19 13:23:09.000 078 -8493.23 -6297.79 -61715.58 88888.00 2018-03-19 13:23:10.000 078 -8493.12 -6297.74 -61715.71 62619.17 2018-03-19 13:23:11.000 078 -8493.10 -6297.80 -61715.80 88888.00 2018-03-19 13:23:12.000 078 -8493.13 -6297.75 -61715.70 88888.00 2018-03-19 13:23:13.000 078 -8493.17 -6297.59 -61715.70 88888.00 2018-03-19 13:23:14.000 078 -8493.08 -6297.53 -61715.69 88888.00 2018-03-19 13:23:15.000 078 -8493.06 -6297.47 -61715.75 88888.00 2018-03-19 13:23:16.000 078 -8493.03 -6297.41 -61715.72 88888.00 2018-03-19 13:23:17.000 078 -8492.97 -6297.36 -61715.70 88888.00 2018-03-19 13:23:18.000 078 -8493.00 -6297.43 -61715.81 88888.00 2018-03-19 13:23:19.000 078 -8493.01 -6297.42 -61715.79 88888.00 2018-03-19 13:23:20.000 078 -8492.93 -6297.37 -61715.73 62619.02 2018-03-19 13:23:21.000 078 -8492.90 -6297.34 -61715.71 88888.00 2018-03-19 13:23:22.000 078 -8492.90 -6297.46 -61715.79 88888.00 2018-03-19 13:23:23.000 078 -8492.84 -6297.34 -61715.66 88888.00 2018-03-19 13:23:24.000 078 -8492.80 -6297.38 -61715.69 88888.00 2018-03-19 13:23:25.000 078 -8492.68 -6297.33 -61715.59 88888.00 2018-03-19 13:23:26.000 078 -8492.67 -6297.39 -61715.64 88888.00 2018-03-19 13:23:27.000 078 -8492.62 -6297.43 -61715.63 88888.00 2018-03-19 13:23:28.000 078 -8492.59 -6297.35 -61715.59 88888.00 2018-03-19 13:23:29.000 078 -8492.65 -6297.32 -61715.63 88888.00 2018-03-19 13:23:30.000 078 -8492.56 -6297.38 -61715.66 62618.97 2018-03-19 13:23:31.000 078 -8492.55 -6297.43 -61715.71 88888.00 2018-03-19 13:23:32.000 078 -8492.55 -6297.45 -61715.57 88888.00 2018-03-19 13:23:33.000 078 -8492.63 -6297.42 -61715.48 88888.00 2018-03-19 13:23:34.000 078 -8492.74 -6297.43 -61715.46 88888.00 2018-03-19 13:23:35.000 078 -8492.71 -6297.54 -61715.54 88888.00 2018-03-19 13:23:36.000 078 -8492.67 -6297.60 -61715.51 88888.00 2018-03-19 13:23:37.000 078 -8492.72 -6297.61 -61715.53 88888.00 2018-03-19 13:23:38.000 078 -8492.71 -6297.71 -61715.47 88888.00 2018-03-19 13:23:39.000 078 -8492.83 -6297.77 -61715.52 88888.00 2018-03-19 13:23:40.000 078 -8492.81 -6297.76 -61715.67 62619.00 2018-03-19 13:23:41.000 078 -8492.81 -6297.96 -61715.66 88888.00 2018-03-19 13:23:42.000 078 -8492.89 -6297.79 -61715.48 88888.00 2018-03-19 13:23:43.000 078 -8492.92 -6297.88 -61715.59 88888.00 2018-03-19 13:23:44.000 078 -8492.89 -6297.81 -61715.55 88888.00 2018-03-19 13:23:45.000 078 -8492.93 -6297.75 -61715.57 88888.00 2018-03-19 13:23:46.000 078 -8492.96 -6297.64 -61715.55 88888.00 2018-03-19 13:23:47.000 078 -8493.03 -6297.63 -61715.58 88888.00 2018-03-19 13:23:48.000 078 -8493.04 -6297.47 -61715.52 88888.00 2018-03-19 13:23:49.000 078 -8493.06 -6297.52 -61715.57 88888.00 2018-03-19 13:23:50.000 078 -8493.18 -6297.56 -61715.62 62619.05 2018-03-19 13:23:51.000 078 -8493.30 -6297.52 -61715.59 88888.00 2018-03-19 13:23:52.000 078 -8493.33 -6297.49 -61715.53 88888.00 2018-03-19 13:23:53.000 078 -8493.38 -6297.47 -61715.61 88888.00 2018-03-19 13:23:54.000 078 -8493.47 -6297.50 -61715.59 88888.00 2018-03-19 13:23:55.000 078 -8493.48 -6297.45 -61715.53 88888.00 2018-03-19 13:23:56.000 078 -8493.58 -6297.63 -61715.54 88888.00 2018-03-19 13:23:57.000 078 -8493.61 -6297.52 -61715.53 88888.00 2018-03-19 13:23:58.000 078 -8493.73 -6297.59 -61715.49 88888.00 2018-03-19 13:23:59.000 078 -8493.77 -6297.69 -61715.53 88888.00 2018-03-19 13:24:00.000 078 -8493.72 -6297.79 -61715.58 62619.08 2018-03-19 13:24:01.000 078 -8493.79 -6297.83 -61715.56 88888.00 2018-03-19 13:24:02.000 078 -8493.89 -6297.95 -61715.58 88888.00 2018-03-19 13:24:03.000 078 -8493.92 -6298.02 -61715.53 88888.00 2018-03-19 13:24:04.000 078 -8494.01 -6298.14 -61715.57 88888.00 2018-03-19 13:24:05.000 078 -8494.01 -6298.01 -61715.55 88888.00 2018-03-19 13:24:06.000 078 -8493.97 -6298.04 -61715.47 88888.00 2018-03-19 13:24:07.000 078 -8493.94 -6298.23 -61715.54 88888.00 2018-03-19 13:24:08.000 078 -8493.95 -6298.28 -61715.55 88888.00 2018-03-19 13:24:09.000 078 -8493.94 -6298.25 -61715.56 88888.00 2018-03-19 13:24:10.000 078 -8493.94 -6298.32 -61715.60 62619.19 2018-03-19 13:24:11.000 078 -8493.95 -6298.36 -61715.57 88888.00 2018-03-19 13:24:12.000 078 -8494.00 -6298.29 -61715.51 88888.00 2018-03-19 13:24:13.000 078 -8493.94 -6298.50 -61715.60 88888.00 2018-03-19 13:24:14.000 078 -8493.89 -6298.36 -61715.46 88888.00 2018-03-19 13:24:15.000 078 -8493.83 -6298.25 -61715.49 88888.00 2018-03-19 13:24:16.000 078 -8493.86 -6298.33 -61715.53 88888.00 2018-03-19 13:24:17.000 078 -8493.82 -6298.16 -61715.44 88888.00 2018-03-19 13:24:18.000 078 -8493.82 -6298.15 -61715.35 88888.00 2018-03-19 13:24:19.000 078 -8493.84 -6298.14 -61715.39 88888.00 2018-03-19 13:24:20.000 078 -8493.75 -6298.10 -61715.47 62619.06 2018-03-19 13:24:21.000 078 -8493.72 -6298.15 -61715.55 88888.00 2018-03-19 13:24:22.000 078 -8493.67 -6298.00 -61715.42 88888.00 2018-03-19 13:24:23.000 078 -8493.69 -6297.97 -61715.48 88888.00 2018-03-19 13:24:24.000 078 -8493.63 -6297.98 -61715.49 88888.00 2018-03-19 13:24:25.000 078 -8493.71 -6297.95 -61715.46 88888.00 2018-03-19 13:24:26.000 078 -8493.72 -6297.90 -61715.43 88888.00 2018-03-19 13:24:27.000 078 -8493.72 -6297.97 -61715.42 88888.00 2018-03-19 13:24:28.000 078 -8493.78 -6297.99 -61715.41 88888.00 2018-03-19 13:24:29.000 078 -8493.81 -6298.09 -61715.41 88888.00 2018-03-19 13:24:30.000 078 -8493.78 -6298.25 -61715.54 62619.13 2018-03-19 13:24:31.000 078 -8493.80 -6298.18 -61715.56 88888.00 2018-03-19 13:24:32.000 078 -8493.78 -6297.96 -61715.38 88888.00 2018-03-19 13:24:33.000 078 -8493.85 -6298.09 -61715.50 88888.00 2018-03-19 13:24:34.000 078 -8493.86 -6297.93 -61715.41 88888.00 2018-03-19 13:24:35.000 078 -8493.91 -6298.00 -61715.45 88888.00 2018-03-19 13:24:36.000 078 -8493.91 -6298.02 -61715.41 88888.00 2018-03-19 13:24:37.000 078 -8493.95 -6297.97 -61715.37 88888.00 2018-03-19 13:24:38.000 078 -8493.96 -6297.81 -61715.28 88888.00 2018-03-19 13:24:39.000 078 -8494.01 -6297.92 -61715.36 88888.00 2018-03-19 13:24:40.000 078 -8493.97 -6297.87 -61715.34 62618.94 2018-03-19 13:24:41.000 078 -8494.05 -6297.85 -61715.31 88888.00 2018-03-19 13:24:42.000 078 -8494.10 -6297.77 -61715.17 88888.00 2018-03-19 13:24:43.000 078 -8494.05 -6297.60 -61715.21 88888.00 2018-03-19 13:24:44.000 078 -8494.09 -6297.68 -61715.18 88888.00 2018-03-19 13:24:45.000 078 -8494.04 -6297.58 -61715.19 88888.00 2018-03-19 13:24:46.000 078 -8494.06 -6297.47 -61715.18 88888.00 2018-03-19 13:24:47.000 078 -8494.03 -6297.32 -61715.17 88888.00 2018-03-19 13:24:48.000 078 -8493.98 -6297.19 -61715.10 88888.00 2018-03-19 13:24:49.000 078 -8493.94 -6297.39 -61715.26 88888.00 2018-03-19 13:24:50.000 078 -8493.81 -6297.33 -61715.30 62618.69 2018-03-19 13:24:51.000 078 -8493.72 -6297.22 -61715.28 88888.00 2018-03-19 13:24:52.000 078 -8493.75 -6297.20 -61715.16 88888.00 2018-03-19 13:24:53.000 078 -8493.74 -6297.18 -61715.11 88888.00 2018-03-19 13:24:54.000 078 -8493.61 -6297.13 -61715.10 88888.00 2018-03-19 13:24:55.000 078 -8493.58 -6297.23 -61715.11 88888.00 2018-03-19 13:24:56.000 078 -8493.51 -6297.21 -61715.15 88888.00 2018-03-19 13:24:57.000 078 -8493.51 -6297.27 -61715.14 88888.00 2018-03-19 13:24:58.000 078 -8493.44 -6297.34 -61715.15 88888.00 2018-03-19 13:24:59.000 078 -8493.47 -6297.51 -61715.16 88888.00 2018-03-19 13:25:00.000 078 -8493.57 -6297.68 -61715.25 62618.85 2018-03-19 13:25:01.000 078 -8493.55 -6297.80 -61715.31 88888.00 2018-03-19 13:25:02.000 078 -8493.64 -6297.86 -61715.27 88888.00 2018-03-19 13:25:03.000 078 -8493.69 -6297.88 -61715.29 88888.00 2018-03-19 13:25:04.000 078 -8493.76 -6298.06 -61715.33 88888.00 2018-03-19 13:25:05.000 078 -8493.82 -6298.03 -61715.33 88888.00 2018-03-19 13:25:06.000 078 -8493.91 -6298.19 -61715.32 88888.00 2018-03-19 13:25:07.000 078 -8494.05 -6298.23 -61715.29 88888.00 2018-03-19 13:25:08.000 078 -8494.12 -6298.31 -61715.30 88888.00 2018-03-19 13:25:09.000 078 -8494.31 -6298.33 -61715.33 88888.00 2018-03-19 13:25:10.000 078 -8494.38 -6298.22 -61715.39 62619.03 2018-03-19 13:25:11.000 078 -8494.45 -6298.29 -61715.50 88888.00 2018-03-19 13:25:12.000 078 -8494.51 -6298.18 -61715.32 88888.00 2018-03-19 13:25:13.000 078 -8494.60 -6298.26 -61715.34 88888.00 2018-03-19 13:25:14.000 078 -8494.60 -6298.18 -61715.25 88888.00 2018-03-19 13:25:15.000 078 -8494.66 -6298.18 -61715.25 88888.00 2018-03-19 13:25:16.000 078 -8494.65 -6298.07 -61715.20 88888.00 2018-03-19 13:25:17.000 078 -8494.60 -6298.19 -61715.25 88888.00 2018-03-19 13:25:18.000 078 -8494.56 -6298.14 -61715.26 88888.00 2018-03-19 13:25:19.000 078 -8494.55 -6298.09 -61715.27 88888.00 2018-03-19 13:25:20.000 078 -8494.41 -6298.16 -61715.29 62618.96 2018-03-19 13:25:21.000 078 -8494.41 -6298.10 -61715.32 88888.00 2018-03-19 13:25:22.000 078 -8494.36 -6298.17 -61715.26 88888.00 2018-03-19 13:25:23.000 078 -8494.35 -6298.09 -61715.25 88888.00 2018-03-19 13:25:24.000 078 -8494.22 -6298.05 -61715.21 88888.00 2018-03-19 13:25:25.000 078 -8494.18 -6298.04 -61715.17 88888.00 2018-03-19 13:25:26.000 078 -8494.22 -6298.01 -61715.21 88888.00 2018-03-19 13:25:27.000 078 -8494.15 -6297.88 -61715.21 88888.00 2018-03-19 13:25:28.000 078 -8494.15 -6297.94 -61715.11 88888.00 2018-03-19 13:25:29.000 078 -8494.09 -6297.95 -61715.16 88888.00 2018-03-19 13:25:30.000 078 -8493.96 -6297.98 -61715.29 62618.89 2018-03-19 13:25:31.000 078 -8493.90 -6297.90 -61715.26 88888.00 2018-03-19 13:25:32.000 078 -8493.78 -6297.87 -61715.17 88888.00 2018-03-19 13:25:33.000 078 -8493.71 -6297.86 -61715.23 88888.00 2018-03-19 13:25:34.000 078 -8493.64 -6297.82 -61715.12 88888.00 2018-03-19 13:25:35.000 078 -8493.53 -6297.82 -61715.17 88888.00 2018-03-19 13:25:36.000 078 -8493.46 -6297.84 -61715.14 88888.00 2018-03-19 13:25:37.000 078 -8493.38 -6297.89 -61715.17 88888.00 2018-03-19 13:25:38.000 078 -8493.28 -6297.89 -61715.16 88888.00 2018-03-19 13:25:39.000 078 -8493.19 -6297.84 -61715.16 88888.00 2018-03-19 13:25:40.000 078 -8493.06 -6297.87 -61715.24 62618.75 2018-03-19 13:25:41.000 078 -8492.90 -6297.82 -61715.25 88888.00 2018-03-19 13:25:42.000 078 -8492.79 -6297.84 -61715.15 88888.00 2018-03-19 13:25:43.000 078 -8492.80 -6297.85 -61715.20 88888.00 2018-03-19 13:25:44.000 078 -8492.71 -6297.95 -61715.25 88888.00 2018-03-19 13:25:45.000 078 -8492.59 -6297.86 -61715.18 88888.00 2018-03-19 13:25:46.000 078 -8492.54 -6297.98 -61715.30 88888.00 2018-03-19 13:25:47.000 078 -8492.40 -6297.86 -61715.15 88888.00 2018-03-19 13:25:48.000 078 -8492.41 -6298.03 -61715.31 88888.00 2018-03-19 13:25:49.000 078 -8492.37 -6297.99 -61715.31 88888.00 2018-03-19 13:25:50.000 078 -8492.37 -6298.09 -61715.37 62618.75 2018-03-19 13:25:51.000 078 -8492.33 -6297.98 -61715.31 88888.00 2018-03-19 13:25:52.000 078 -8492.39 -6298.11 -61715.35 88888.00 2018-03-19 13:25:53.000 078 -8492.44 -6298.09 -61715.25 88888.00 2018-03-19 13:25:54.000 078 -8492.40 -6298.12 -61715.34 88888.00 2018-03-19 13:25:55.000 078 -8492.46 -6298.20 -61715.36 88888.00 2018-03-19 13:25:56.000 078 -8492.51 -6298.31 -61715.35 88888.00 2018-03-19 13:25:57.000 078 -8492.53 -6298.39 -61715.40 88888.00 2018-03-19 13:25:58.000 078 -8492.60 -6298.48 -61715.36 88888.00 2018-03-19 13:25:59.000 078 -8492.67 -6298.60 -61715.37 88888.00 2018-03-19 13:26:00.000 078 -8492.73 -6298.76 -61715.52 62619.11 2018-03-19 13:26:01.000 078 -8492.82 -6299.02 -61715.53 88888.00 2018-03-19 13:26:02.000 078 -8492.87 -6299.08 -61715.43 88888.00 2018-03-19 13:26:03.000 078 -8492.94 -6299.35 -61715.51 88888.00 2018-03-19 13:26:04.000 078 -8493.06 -6299.44 -61715.50 88888.00 2018-03-19 13:26:05.000 078 -8493.07 -6299.65 -61715.53 88888.00 2018-03-19 13:26:06.000 078 -8493.07 -6299.62 -61715.49 88888.00 2018-03-19 13:26:07.000 078 -8493.00 -6299.69 -61715.52 88888.00 2018-03-19 13:26:08.000 078 -8493.09 -6299.82 -61715.52 88888.00 2018-03-19 13:26:09.000 078 -8493.02 -6299.69 -61715.45 88888.00 2018-03-19 13:26:10.000 078 -8493.05 -6299.83 -61715.58 62619.41 2018-03-19 13:26:11.000 078 -8492.98 -6299.85 -61715.61 88888.00 2018-03-19 13:26:12.000 078 -8493.00 -6299.89 -61715.60 88888.00 2018-03-19 13:26:13.000 078 -8492.91 -6299.76 -61715.57 88888.00 2018-03-19 13:26:14.000 078 -8492.79 -6299.75 -61715.60 88888.00 2018-03-19 13:26:15.000 078 -8492.73 -6299.67 -61715.61 88888.00 2018-03-19 13:26:16.000 078 -8492.74 -6299.74 -61715.63 88888.00 2018-03-19 13:26:17.000 078 -8492.60 -6299.65 -61715.58 88888.00 2018-03-19 13:26:18.000 078 -8492.56 -6299.67 -61715.66 88888.00 2018-03-19 13:26:19.000 078 -8492.55 -6299.72 -61715.69 88888.00 2018-03-19 13:26:20.000 078 -8492.56 -6299.77 -61715.75 62619.32 2018-03-19 13:26:21.000 078 -8492.57 -6299.80 -61715.76 88888.00 2018-03-19 13:26:22.000 078 -8492.54 -6299.86 -61715.76 88888.00 2018-03-19 13:26:23.000 078 -8492.47 -6299.92 -61715.73 88888.00 2018-03-19 13:26:24.000 078 -8492.51 -6299.96 -61715.72 88888.00 2018-03-19 13:26:25.000 078 -8492.51 -6300.13 -61715.70 88888.00 2018-03-19 13:26:26.000 078 -8492.50 -6300.09 -61715.70 88888.00 2018-03-19 13:26:27.000 078 -8492.56 -6300.22 -61715.77 88888.00 2018-03-19 13:26:28.000 078 -8492.58 -6300.27 -61715.77 88888.00 2018-03-19 13:26:29.000 078 -8492.52 -6300.26 -61715.77 88888.00 2018-03-19 13:26:30.000 078 -8492.52 -6300.25 -61715.82 62619.53 2018-03-19 13:26:31.000 078 -8492.55 -6300.31 -61715.80 88888.00 2018-03-19 13:26:32.000 078 -8492.60 -6300.33 -61715.76 88888.00 2018-03-19 13:26:33.000 078 -8492.61 -6300.45 -61715.79 88888.00 2018-03-19 13:26:34.000 078 -8492.57 -6300.28 -61715.74 88888.00 2018-03-19 13:26:35.000 078 -8492.52 -6300.35 -61715.72 88888.00 2018-03-19 13:26:36.000 078 -8492.61 -6300.31 -61715.69 88888.00 2018-03-19 13:26:37.000 078 -8492.57 -6300.25 -61715.62 88888.00 2018-03-19 13:26:38.000 078 -8492.57 -6300.31 -61715.73 88888.00 2018-03-19 13:26:39.000 078 -8492.61 -6300.23 -61715.77 88888.00 2018-03-19 13:26:40.000 078 -8492.65 -6300.32 -61715.81 62619.46 2018-03-19 13:26:41.000 078 -8492.69 -6300.32 -61715.79 88888.00 2018-03-19 13:26:42.000 078 -8492.64 -6300.22 -61715.67 88888.00 2018-03-19 13:26:43.000 078 -8492.59 -6300.16 -61715.65 88888.00 2018-03-19 13:26:44.000 078 -8492.64 -6300.29 -61715.68 88888.00 2018-03-19 13:26:45.000 078 -8492.59 -6300.29 -61715.69 88888.00 2018-03-19 13:26:46.000 078 -8492.61 -6300.36 -61715.67 88888.00 2018-03-19 13:26:47.000 078 -8492.63 -6300.34 -61715.70 88888.00 2018-03-19 13:26:48.000 078 -8492.60 -6300.38 -61715.77 88888.00 2018-03-19 13:26:49.000 078 -8492.61 -6300.51 -61715.87 88888.00 2018-03-19 13:26:50.000 078 -8492.59 -6300.49 -61715.86 62619.43 2018-03-19 13:26:51.000 078 -8492.60 -6300.52 -61715.87 88888.00 2018-03-19 13:26:52.000 078 -8492.61 -6300.54 -61715.82 88888.00 2018-03-19 13:26:53.000 078 -8492.55 -6300.56 -61715.83 88888.00 2018-03-19 13:26:54.000 078 -8492.55 -6300.59 -61715.84 88888.00 2018-03-19 13:26:55.000 078 -8492.50 -6300.62 -61715.82 88888.00 2018-03-19 13:26:56.000 078 -8492.53 -6300.55 -61715.80 88888.00 2018-03-19 13:26:57.000 078 -8492.56 -6300.71 -61715.94 88888.00 2018-03-19 13:26:58.000 078 -8492.50 -6300.67 -61715.87 88888.00 2018-03-19 13:26:59.000 078 -8492.55 -6300.70 -61715.88 88888.00 2018-03-19 13:27:00.000 078 -8492.54 -6300.76 -61715.93 62619.49 2018-03-19 13:27:01.000 078 -8492.47 -6300.56 -61715.80 88888.00 2018-03-19 13:27:02.000 078 -8492.41 -6300.54 -61715.83 88888.00 2018-03-19 13:27:03.000 078 -8492.45 -6300.53 -61715.81 88888.00 2018-03-19 13:27:04.000 078 -8492.52 -6300.52 -61715.81 88888.00 2018-03-19 13:27:05.000 078 -8492.49 -6300.52 -61715.83 88888.00 2018-03-19 13:27:06.000 078 -8492.55 -6300.44 -61715.81 88888.00 2018-03-19 13:27:07.000 078 -8492.61 -6300.33 -61715.78 88888.00 2018-03-19 13:27:08.000 078 -8492.73 -6300.23 -61715.80 88888.00 2018-03-19 13:27:09.000 078 -8492.78 -6300.33 -61715.90 88888.00 2018-03-19 13:27:10.000 078 -8492.78 -6300.21 -61715.79 62619.62 2018-03-19 13:27:11.000 078 -8492.89 -6300.36 -61715.82 88888.00 2018-03-19 13:27:12.000 078 -8492.94 -6300.46 -61715.83 88888.00 2018-03-19 13:27:13.000 078 -8493.01 -6300.53 -61715.74 88888.00 2018-03-19 13:27:14.000 078 -8493.13 -6300.77 -61715.77 88888.00 2018-03-19 13:27:15.000 078 -8493.13 -6300.81 -61715.76 88888.00 2018-03-19 13:27:16.000 078 -8493.11 -6300.81 -61715.75 88888.00 2018-03-19 13:27:17.000 078 -8493.19 -6300.94 -61715.78 88888.00 2018-03-19 13:27:18.000 078 -8493.30 -6300.99 -61715.84 88888.00 2018-03-19 13:27:19.000 078 -8493.30 -6301.10 -61715.85 88888.00 2018-03-19 13:27:20.000 078 -8493.32 -6301.30 -61715.99 62619.78 2018-03-19 13:27:21.000 078 -8493.39 -6301.21 -61715.90 88888.00 2018-03-19 13:27:22.000 078 -8493.38 -6301.21 -61715.94 88888.00 2018-03-19 13:27:23.000 078 -8493.44 -6301.30 -61715.80 88888.00 2018-03-19 13:27:24.000 078 -8493.42 -6301.30 -61715.80 88888.00 2018-03-19 13:27:25.000 078 -8493.48 -6301.47 -61715.82 88888.00 2018-03-19 13:27:26.000 078 -8493.53 -6301.57 -61715.81 88888.00 2018-03-19 13:27:27.000 078 -8493.50 -6301.72 -61715.87 88888.00 2018-03-19 13:27:28.000 078 -8493.45 -6301.72 -61715.82 88888.00 2018-03-19 13:27:29.000 078 -8493.47 -6301.90 -61715.90 88888.00 2018-03-19 13:27:30.000 078 -8493.49 -6301.97 -61715.93 62619.96 2018-03-19 13:27:31.000 078 -8493.50 -6302.02 -61716.02 88888.00 2018-03-19 13:27:32.000 078 -8493.52 -6302.05 -61715.95 88888.00 2018-03-19 13:27:33.000 078 -8493.53 -6302.22 -61715.95 88888.00 2018-03-19 13:27:34.000 078 -8493.53 -6302.13 -61715.86 88888.00 2018-03-19 13:27:35.000 078 -8493.56 -6302.24 -61715.92 88888.00 2018-03-19 13:27:36.000 078 -8493.64 -6302.42 -61715.99 88888.00 2018-03-19 13:27:37.000 078 -8493.65 -6302.42 -61715.91 88888.00 2018-03-19 13:27:38.000 078 -8493.76 -6302.54 -61715.95 88888.00 2018-03-19 13:27:39.000 078 -8493.79 -6302.64 -61715.93 88888.00 2018-03-19 13:27:40.000 078 -8493.76 -6302.64 -61716.02 62620.09 2018-03-19 13:27:41.000 078 -8493.87 -6302.80 -61716.05 88888.00 2018-03-19 13:27:42.000 078 -8493.95 -6302.78 -61715.92 88888.00 2018-03-19 13:27:43.000 078 -8494.01 -6302.83 -61715.90 88888.00 2018-03-19 13:27:44.000 078 -8494.03 -6302.82 -61715.90 88888.00 2018-03-19 13:27:45.000 078 -8494.06 -6302.89 -61715.92 88888.00 2018-03-19 13:27:46.000 078 -8494.09 -6302.96 -61715.84 88888.00 2018-03-19 13:27:47.000 078 -8494.15 -6303.02 -61715.85 88888.00 2018-03-19 13:27:48.000 078 -8494.17 -6303.07 -61715.84 88888.00 2018-03-19 13:27:49.000 078 -8494.16 -6303.11 -61715.85 88888.00 2018-03-19 13:27:50.000 078 -8494.15 -6303.19 -61715.94 62620.04 2018-03-19 13:27:51.000 078 -8494.09 -6303.13 -61715.85 88888.00 2018-03-19 13:27:52.000 078 -8494.16 -6303.11 -61715.81 88888.00 2018-03-19 13:27:53.000 078 -8494.14 -6303.24 -61715.78 88888.00 2018-03-19 13:27:54.000 078 -8494.17 -6303.43 -61715.86 88888.00 2018-03-19 13:27:55.000 078 -8494.23 -6303.41 -61715.76 88888.00 2018-03-19 13:27:56.000 078 -8494.21 -6303.61 -61715.83 88888.00 2018-03-19 13:27:57.000 078 -8494.19 -6303.77 -61715.80 88888.00 2018-03-19 13:27:58.000 078 -8494.17 -6304.03 -61715.79 88888.00 2018-03-19 13:27:59.000 078 -8494.13 -6304.21 -61715.86 88888.00 2018-03-19 13:28:00.000 078 -8494.17 -6304.45 -61715.92 62620.15 2018-03-19 13:28:01.000 078 -8494.22 -6304.57 -61715.93 88888.00 2018-03-19 13:28:02.000 078 -8494.33 -6304.75 -61715.98 88888.00 2018-03-19 13:28:03.000 078 -8494.36 -6304.92 -61715.98 88888.00 2018-03-19 13:28:04.000 078 -8494.32 -6304.94 -61715.84 88888.00 2018-03-19 13:28:05.000 078 -8494.45 -6305.07 -61715.83 88888.00 2018-03-19 13:28:06.000 078 -8494.51 -6305.32 -61715.92 88888.00 2018-03-19 13:28:07.000 078 -8494.57 -6305.37 -61715.89 88888.00 2018-03-19 13:28:08.000 078 -8494.66 -6305.51 -61715.94 88888.00 2018-03-19 13:28:09.000 078 -8494.65 -6305.45 -61715.89 88888.00 2018-03-19 13:28:10.000 078 -8494.69 -6305.56 -61716.06 62620.48 2018-03-19 13:28:11.000 078 -8494.68 -6305.71 -61716.08 88888.00 2018-03-19 13:28:12.000 078 -8494.69 -6305.61 -61715.99 88888.00 2018-03-19 13:28:13.000 078 -8494.83 -6305.77 -61715.97 88888.00 2018-03-19 13:28:14.000 078 -8494.85 -6305.86 -61716.02 88888.00 2018-03-19 13:28:15.000 078 -8494.86 -6306.00 -61716.04 88888.00 2018-03-19 13:28:16.000 078 -8494.88 -6306.20 -61716.04 88888.00 2018-03-19 13:28:17.000 078 -8494.89 -6306.15 -61715.93 88888.00 2018-03-19 13:28:18.000 078 -8494.91 -6306.46 -61716.06 88888.00 2018-03-19 13:28:19.000 078 -8494.89 -6306.52 -61716.08 88888.00 2018-03-19 13:28:20.000 078 -8494.93 -6306.68 -61716.11 62620.61 2018-03-19 13:28:21.000 078 -8494.98 -6306.72 -61716.06 88888.00 2018-03-19 13:28:22.000 078 -8495.09 -6306.79 -61716.01 88888.00 2018-03-19 13:28:23.000 078 -8495.15 -6306.78 -61716.01 88888.00 2018-03-19 13:28:24.000 078 -8495.25 -6306.88 -61715.96 88888.00 2018-03-19 13:28:25.000 078 -8495.29 -6307.09 -61716.01 88888.00 2018-03-19 13:28:26.000 078 -8495.39 -6306.99 -61715.96 88888.00 2018-03-19 13:28:27.000 078 -8495.47 -6307.05 -61715.96 88888.00 2018-03-19 13:28:28.000 078 -8495.53 -6307.21 -61716.01 88888.00 2018-03-19 13:28:29.000 078 -8495.66 -6307.23 -61716.02 88888.00 2018-03-19 13:28:30.000 078 -8495.69 -6307.23 -61716.06 62620.92 2018-03-19 13:28:31.000 078 -8495.76 -6307.40 -61716.08 88888.00 2018-03-19 13:28:32.000 078 -8495.90 -6307.70 -61716.08 88888.00 2018-03-19 13:28:33.000 078 -8495.98 -6307.72 -61716.03 88888.00 2018-03-19 13:28:34.000 078 -8495.96 -6307.78 -61716.06 88888.00 2018-03-19 13:28:35.000 078 -8496.07 -6307.99 -61716.10 88888.00 2018-03-19 13:28:36.000 078 -8496.07 -6308.03 -61716.04 88888.00 2018-03-19 13:28:37.000 078 -8496.04 -6308.25 -61716.11 88888.00 2018-03-19 13:28:38.000 078 -8496.00 -6308.36 -61716.07 88888.00 2018-03-19 13:28:39.000 078 -8495.99 -6308.47 -61716.10 88888.00 2018-03-19 13:28:40.000 078 -8495.94 -6308.72 -61716.25 62621.12 2018-03-19 13:28:41.000 078 -8495.83 -6308.70 -61716.18 88888.00 2018-03-19 13:28:42.000 078 -8495.77 -6308.84 -61716.20 88888.00 2018-03-19 13:28:43.000 078 -8495.72 -6308.78 -61716.10 88888.00 2018-03-19 13:28:44.000 078 -8495.69 -6308.77 -61716.11 88888.00 2018-03-19 13:28:45.000 078 -8495.62 -6308.72 -61716.12 88888.00 2018-03-19 13:28:46.000 078 -8495.72 -6308.79 -61716.12 88888.00 2018-03-19 13:28:47.000 078 -8495.72 -6308.84 -61716.07 88888.00 2018-03-19 13:28:48.000 078 -8495.76 -6308.96 -61716.05 88888.00 2018-03-19 13:28:49.000 078 -8495.74 -6309.02 -61716.03 88888.00 2018-03-19 13:28:50.000 078 -8495.58 -6309.16 -61716.15 62621.09 2018-03-19 13:28:51.000 078 -8495.59 -6309.13 -61716.14 88888.00 2018-03-19 13:28:52.000 078 -8495.60 -6309.20 -61716.12 88888.00 2018-03-19 13:28:53.000 078 -8495.59 -6309.24 -61716.08 88888.00 2018-03-19 13:28:54.000 078 -8495.60 -6309.41 -61716.17 88888.00 2018-03-19 13:28:55.000 078 -8495.67 -6309.65 -61716.21 88888.00 2018-03-19 13:28:56.000 078 -8495.73 -6309.55 -61716.10 88888.00 2018-03-19 13:28:57.000 078 -8495.71 -6309.60 -61716.00 88888.00 2018-03-19 13:28:58.000 078 -8495.74 -6309.88 -61716.12 88888.00 2018-03-19 13:28:59.000 078 -8495.78 -6310.04 -61716.16 88888.00 2018-03-19 13:29:00.000 078 -8495.82 -6310.16 -61716.24 62621.20 2018-03-19 13:29:01.000 078 -8495.78 -6310.17 -61716.21 88888.00 2018-03-19 13:29:02.000 078 -8495.87 -6310.36 -61716.19 88888.00 2018-03-19 13:29:03.000 078 -8495.83 -6310.32 -61716.10 88888.00 2018-03-19 13:29:04.000 078 -8495.84 -6310.42 -61716.15 88888.00 2018-03-19 13:29:05.000 078 -8495.93 -6310.62 -61716.20 88888.00 2018-03-19 13:29:06.000 078 -8495.94 -6310.57 -61716.15 88888.00 2018-03-19 13:29:07.000 078 -8495.95 -6310.62 -61716.17 88888.00 2018-03-19 13:29:08.000 078 -8495.95 -6310.64 -61716.14 88888.00 2018-03-19 13:29:09.000 078 -8496.01 -6310.67 -61716.12 88888.00 2018-03-19 13:29:10.000 078 -8496.09 -6310.81 -61716.23 62621.36 2018-03-19 13:29:11.000 078 -8496.06 -6310.79 -61716.15 88888.00 2018-03-19 13:29:12.000 078 -8496.07 -6310.73 -61716.04 88888.00 2018-03-19 13:29:13.000 078 -8496.00 -6310.72 -61716.11 88888.00 2018-03-19 13:29:14.000 078 -8495.99 -6310.80 -61716.09 88888.00 2018-03-19 13:29:15.000 078 -8495.98 -6310.81 -61716.06 88888.00 2018-03-19 13:29:16.000 078 -8495.94 -6310.83 -61716.05 88888.00 2018-03-19 13:29:17.000 078 -8495.93 -6310.89 -61716.05 88888.00 2018-03-19 13:29:18.000 078 -8495.95 -6311.01 -61716.11 88888.00 2018-03-19 13:29:19.000 078 -8495.85 -6310.85 -61716.02 88888.00 2018-03-19 13:29:20.000 078 -8495.86 -6310.99 -61716.14 62621.28 2018-03-19 13:29:21.000 078 -8495.88 -6310.85 -61715.97 88888.00 2018-03-19 13:29:22.000 078 -8495.93 -6311.00 -61715.97 88888.00 2018-03-19 13:29:23.000 078 -8496.04 -6311.15 -61716.03 88888.00 2018-03-19 13:29:24.000 078 -8496.04 -6311.21 -61716.04 88888.00 2018-03-19 13:29:25.000 078 -8496.08 -6311.09 -61715.92 88888.00 2018-03-19 13:29:26.000 078 -8496.05 -6310.98 -61715.88 88888.00 2018-03-19 13:29:27.000 078 -8496.03 -6311.11 -61715.96 88888.00 2018-03-19 13:29:28.000 078 -8496.17 -6311.12 -61715.93 88888.00 2018-03-19 13:29:29.000 078 -8496.14 -6311.11 -61715.95 88888.00 2018-03-19 13:29:30.000 078 -8496.23 -6311.14 -61715.88 62621.18 2018-03-19 13:29:31.000 078 -8496.30 -6311.14 -61715.84 88888.00 2018-03-19 13:29:32.000 078 -8496.36 -6311.28 -61715.79 88888.00 2018-03-19 13:29:33.000 078 -8496.36 -6311.40 -61715.83 88888.00 2018-03-19 13:29:34.000 078 -8496.41 -6311.50 -61715.85 88888.00 2018-03-19 13:29:35.000 078 -8496.43 -6311.56 -61715.81 88888.00 2018-03-19 13:29:36.000 078 -8496.42 -6311.63 -61715.72 88888.00 2018-03-19 13:29:37.000 078 -8496.43 -6311.61 -61715.73 88888.00 2018-03-19 13:29:38.000 078 -8496.44 -6311.70 -61715.72 88888.00 2018-03-19 13:29:39.000 078 -8496.47 -6311.72 -61715.70 88888.00 2018-03-19 13:29:40.000 078 -8496.49 -6311.85 -61715.78 62621.12 2018-03-19 13:29:41.000 078 -8496.58 -6311.94 -61715.80 88888.00 2018-03-19 13:29:42.000 078 -8496.66 -6311.84 -61715.67 88888.00 2018-03-19 13:29:43.000 078 -8496.63 -6311.98 -61715.67 88888.00 2018-03-19 13:29:44.000 078 -8496.67 -6312.04 -61715.63 88888.00 2018-03-19 13:29:45.000 078 -8496.66 -6312.07 -61715.66 88888.00 2018-03-19 13:29:46.000 078 -8496.62 -6312.12 -61715.61 88888.00 2018-03-19 13:29:47.000 078 -8496.67 -6312.21 -61715.67 88888.00 2018-03-19 13:29:48.000 078 -8496.61 -6312.12 -61715.58 88888.00 2018-03-19 13:29:49.000 078 -8496.60 -6312.21 -61715.68 88888.00 2018-03-19 13:29:50.000 078 -8496.64 -6312.17 -61715.60 62621.05 2018-03-19 13:29:51.000 078 -8496.65 -6312.21 -61715.63 88888.00 2018-03-19 13:29:52.000 078 -8496.68 -6312.11 -61715.48 88888.00 2018-03-19 13:29:53.000 078 -8496.66 -6312.19 -61715.51 88888.00 2018-03-19 13:29:54.000 078 -8496.69 -6312.16 -61715.44 88888.00 2018-03-19 13:29:55.000 078 -8496.62 -6312.19 -61715.49 88888.00 2018-03-19 13:29:56.000 078 -8496.53 -6312.10 -61715.50 88888.00 2018-03-19 13:29:57.000 078 -8496.49 -6312.15 -61715.49 88888.00 2018-03-19 13:29:58.000 078 -8496.42 -6312.16 -61715.44 88888.00 2018-03-19 13:29:59.000 078 -8496.40 -6312.17 -61715.52 88888.00 2018-03-19 13:30:00.000 078 -8496.41 -6312.21 -61715.57 62620.81 2018-03-19 13:30:01.000 078 -8496.33 -6312.10 -61715.38 88888.00 2018-03-19 13:30:02.000 078 -8496.29 -6312.06 -61715.36 88888.00 2018-03-19 13:30:03.000 078 -8496.33 -6312.23 -61715.51 88888.00 2018-03-19 13:30:04.000 078 -8496.19 -6312.04 -61715.35 88888.00 2018-03-19 13:30:05.000 078 -8496.16 -6312.04 -61715.41 88888.00 2018-03-19 13:30:06.000 078 -8496.14 -6312.11 -61715.42 88888.00 2018-03-19 13:30:07.000 078 -8496.16 -6312.16 -61715.38 88888.00 2018-03-19 13:30:08.000 078 -8496.15 -6312.10 -61715.34 88888.00 2018-03-19 13:30:09.000 078 -8496.16 -6312.28 -61715.38 88888.00 2018-03-19 13:30:10.000 078 -8496.14 -6312.41 -61715.43 62620.71 2018-03-19 13:30:11.000 078 -8496.20 -6312.40 -61715.39 88888.00 2018-03-19 13:30:12.000 078 -8496.13 -6312.42 -61715.30 88888.00 2018-03-19 13:30:13.000 078 -8496.12 -6312.57 -61715.35 88888.00 2018-03-19 13:30:14.000 078 -8496.19 -6312.69 -61715.37 88888.00 2018-03-19 13:30:15.000 078 -8496.17 -6312.84 -61715.41 88888.00 2018-03-19 13:30:16.000 078 -8496.23 -6312.91 -61715.33 88888.00 2018-03-19 13:30:17.000 078 -8496.30 -6312.97 -61715.28 88888.00 2018-03-19 13:30:18.000 078 -8496.30 -6313.16 -61715.32 88888.00 2018-03-19 13:30:19.000 078 -8496.32 -6313.29 -61715.32 88888.00 2018-03-19 13:30:20.000 078 -8496.37 -6313.39 -61715.39 62620.78 2018-03-19 13:30:21.000 078 -8496.33 -6313.38 -61715.33 88888.00 2018-03-19 13:30:22.000 078 -8496.37 -6313.56 -61715.29 88888.00 2018-03-19 13:30:23.000 078 -8496.43 -6313.60 -61715.25 88888.00 2018-03-19 13:30:24.000 078 -8496.36 -6313.61 -61715.22 88888.00 2018-03-19 13:30:25.000 078 -8496.33 -6313.68 -61715.26 88888.00 2018-03-19 13:30:26.000 078 -8496.36 -6313.72 -61715.29 88888.00 2018-03-19 13:30:27.000 078 -8496.36 -6313.73 -61715.24 88888.00 2018-03-19 13:30:28.000 078 -8496.35 -6313.71 -61715.22 88888.00 2018-03-19 13:30:29.000 078 -8496.31 -6313.64 -61715.20 88888.00 2018-03-19 13:30:30.000 078 -8496.33 -6313.62 -61715.26 62620.57 2018-03-19 13:30:31.000 078 -8496.30 -6313.62 -61715.21 88888.00 2018-03-19 13:30:32.000 078 -8496.20 -6313.46 -61715.06 88888.00 2018-03-19 13:30:33.000 078 -8496.23 -6313.46 -61715.11 88888.00 2018-03-19 13:30:34.000 078 -8496.18 -6313.53 -61715.20 88888.00 2018-03-19 13:30:35.000 078 -8496.17 -6313.41 -61715.03 88888.00 2018-03-19 13:30:36.000 078 -8496.24 -6313.46 -61715.00 88888.00 2018-03-19 13:30:37.000 078 -8496.22 -6313.51 -61715.03 88888.00 2018-03-19 13:30:38.000 078 -8496.33 -6313.62 -61715.06 88888.00 2018-03-19 13:30:39.000 078 -8496.36 -6313.74 -61714.93 88888.00 2018-03-19 13:30:40.000 078 -8496.50 -6313.92 -61714.96 62620.48 2018-03-19 13:30:41.000 078 -8496.48 -6313.81 -61714.84 88888.00 2018-03-19 13:30:42.000 078 -8496.43 -6313.89 -61714.85 88888.00 2018-03-19 13:30:43.000 078 -8496.58 -6313.98 -61714.76 88888.00 2018-03-19 13:30:44.000 078 -8496.56 -6314.09 -61714.84 88888.00 2018-03-19 13:30:45.000 078 -8496.65 -6314.06 -61714.82 88888.00 2018-03-19 13:30:46.000 078 -8496.72 -6314.11 -61714.76 88888.00 2018-03-19 13:30:47.000 078 -8496.78 -6314.13 -61714.70 88888.00 2018-03-19 13:30:48.000 078 -8496.80 -6314.08 -61714.62 88888.00 2018-03-19 13:30:49.000 078 -8496.90 -6314.23 -61714.74 88888.00 2018-03-19 13:30:50.000 078 -8496.94 -6314.40 -61714.84 62620.39 2018-03-19 13:30:51.000 078 -8497.01 -6314.46 -61714.83 88888.00 2018-03-19 13:30:52.000 078 -8497.06 -6314.48 -61714.75 88888.00 2018-03-19 13:30:53.000 078 -8497.15 -6314.53 -61714.75 88888.00 2018-03-19 13:30:54.000 078 -8497.16 -6314.52 -61714.71 88888.00 2018-03-19 13:30:55.000 078 -8497.21 -6314.61 -61714.68 88888.00 2018-03-19 13:30:56.000 078 -8497.17 -6314.70 -61714.69 88888.00 2018-03-19 13:30:57.000 078 -8497.29 -6314.61 -61714.63 88888.00 2018-03-19 13:30:58.000 078 -8497.33 -6314.65 -61714.63 88888.00 2018-03-19 13:30:59.000 078 -8497.37 -6314.86 -61714.76 88888.00 2018-03-19 13:31:00.000 078 -8497.40 -6314.91 -61714.74 62620.45 2018-03-19 13:31:01.000 078 -8497.41 -6314.89 -61714.73 88888.00 2018-03-19 13:31:02.000 078 -8497.43 -6315.00 -61714.69 88888.00 2018-03-19 13:31:03.000 078 -8497.46 -6315.08 -61714.75 88888.00 2018-03-19 13:31:04.000 078 -8497.51 -6315.07 -61714.71 88888.00 2018-03-19 13:31:05.000 078 -8497.53 -6315.13 -61714.77 88888.00 2018-03-19 13:31:06.000 078 -8497.47 -6315.21 -61714.69 88888.00 2018-03-19 13:31:07.000 078 -8497.43 -6315.26 -61714.73 88888.00 2018-03-19 13:31:08.000 078 -8497.49 -6315.40 -61714.70 88888.00 2018-03-19 13:31:09.000 078 -8497.51 -6315.27 -61714.64 88888.00 2018-03-19 13:31:10.000 078 -8497.41 -6315.24 -61714.65 62620.48 2018-03-19 13:31:11.000 078 -8497.44 -6315.45 -61714.82 88888.00 2018-03-19 13:31:12.000 078 -8497.42 -6315.31 -61714.64 88888.00 2018-03-19 13:31:13.000 078 -8497.36 -6315.29 -61714.63 88888.00 2018-03-19 13:31:14.000 078 -8497.29 -6315.43 -61714.65 88888.00 2018-03-19 13:31:15.000 078 -8497.30 -6315.36 -61714.59 88888.00 2018-03-19 13:31:16.000 078 -8497.20 -6315.41 -61714.61 88888.00 2018-03-19 13:31:17.000 078 -8497.22 -6315.47 -61714.56 88888.00 2018-03-19 13:31:18.000 078 -8497.20 -6315.62 -61714.65 88888.00 2018-03-19 13:31:19.000 078 -8497.16 -6315.57 -61714.60 88888.00 2018-03-19 13:31:20.000 078 -8496.98 -6315.64 -61714.64 62620.33 2018-03-19 13:31:21.000 078 -8496.98 -6315.57 -61714.56 88888.00 2018-03-19 13:31:22.000 078 -8496.93 -6315.58 -61714.49 88888.00 2018-03-19 13:31:23.000 078 -8496.89 -6315.62 -61714.56 88888.00 2018-03-19 13:31:24.000 078 -8496.91 -6315.72 -61714.62 88888.00 2018-03-19 13:31:25.000 078 -8496.91 -6315.60 -61714.49 88888.00 2018-03-19 13:31:26.000 078 -8496.96 -6315.60 -61714.51 88888.00 2018-03-19 13:31:27.000 078 -8496.87 -6315.45 -61714.46 88888.00 2018-03-19 13:31:28.000 078 -8496.81 -6315.46 -61714.49 88888.00 2018-03-19 13:31:29.000 078 -8496.84 -6315.53 -61714.49 88888.00 2018-03-19 13:31:30.000 078 -8496.86 -6315.45 -61714.44 62620.25 2018-03-19 13:31:31.000 078 -8496.85 -6315.49 -61714.51 88888.00 2018-03-19 13:31:32.000 078 -8496.82 -6315.47 -61714.39 88888.00 2018-03-19 13:31:33.000 078 -8496.83 -6315.57 -61714.41 88888.00 2018-03-19 13:31:34.000 078 -8496.82 -6315.56 -61714.44 88888.00 2018-03-19 13:31:35.000 078 -8496.74 -6315.64 -61714.40 88888.00 2018-03-19 13:31:36.000 078 -8496.73 -6315.72 -61714.35 88888.00 2018-03-19 13:31:37.000 078 -8496.81 -6315.77 -61714.41 88888.00 2018-03-19 13:31:38.000 078 -8496.81 -6315.75 -61714.33 88888.00 2018-03-19 13:31:39.000 078 -8496.81 -6315.75 -61714.33 88888.00 2018-03-19 13:31:40.000 078 -8496.79 -6315.77 -61714.31 62620.20 2018-03-19 13:31:41.000 078 -8496.75 -6315.90 -61714.45 88888.00 2018-03-19 13:31:42.000 078 -8496.76 -6315.85 -61714.38 88888.00 2018-03-19 13:31:43.000 078 -8496.74 -6315.88 -61714.36 88888.00 2018-03-19 13:31:44.000 078 -8496.73 -6315.96 -61714.39 88888.00 2018-03-19 13:31:45.000 078 -8496.70 -6315.94 -61714.40 88888.00 2018-03-19 13:31:46.000 078 -8496.71 -6315.98 -61714.44 88888.00 2018-03-19 13:31:47.000 078 -8496.67 -6316.02 -61714.44 88888.00 2018-03-19 13:31:48.000 078 -8496.68 -6315.98 -61714.40 88888.00 2018-03-19 13:31:49.000 078 -8496.65 -6316.03 -61714.46 88888.00 2018-03-19 13:31:50.000 078 -8496.55 -6316.11 -61714.51 62620.28 2018-03-19 13:31:51.000 078 -8496.61 -6316.01 -61714.46 88888.00 2018-03-19 13:31:52.000 078 -8496.62 -6315.98 -61714.46 88888.00 2018-03-19 13:31:53.000 078 -8496.61 -6315.88 -61714.41 88888.00 2018-03-19 13:31:54.000 078 -8496.59 -6315.82 -61714.36 88888.00 2018-03-19 13:31:55.000 078 -8496.56 -6315.69 -61714.39 88888.00 2018-03-19 13:31:56.000 078 -8496.63 -6315.60 -61714.33 88888.00 2018-03-19 13:31:57.000 078 -8496.68 -6315.61 -61714.33 88888.00 2018-03-19 13:31:58.000 078 -8496.67 -6315.55 -61714.38 88888.00 2018-03-19 13:31:59.000 078 -8496.63 -6315.48 -61714.33 88888.00 2018-03-19 13:32:00.000 078 -8496.61 -6315.55 -61714.33 62620.14 2018-03-19 13:32:01.000 078 -8496.74 -6315.57 -61714.36 88888.00 2018-03-19 13:32:02.000 078 -8496.75 -6315.59 -61714.31 88888.00 2018-03-19 13:32:03.000 078 -8496.70 -6315.60 -61714.32 88888.00 2018-03-19 13:32:04.000 078 -8496.60 -6315.58 -61714.28 88888.00 2018-03-19 13:32:05.000 078 -8496.64 -6315.69 -61714.35 88888.00 2018-03-19 13:32:06.000 078 -8496.61 -6315.68 -61714.32 88888.00 2018-03-19 13:32:07.000 078 -8496.51 -6315.77 -61714.41 88888.00 2018-03-19 13:32:08.000 078 -8496.48 -6315.73 -61714.41 88888.00 2018-03-19 13:32:09.000 078 -8496.50 -6315.89 -61714.55 88888.00 2018-03-19 13:32:10.000 078 -8496.48 -6315.91 -61714.49 62620.15 2018-03-19 13:32:11.000 078 -8496.47 -6315.96 -61714.48 88888.00 2018-03-19 13:32:12.000 078 -8496.39 -6315.81 -61714.34 88888.00 2018-03-19 13:32:13.000 078 -8496.43 -6315.95 -61714.45 88888.00 2018-03-19 13:32:14.000 078 -8496.43 -6315.95 -61714.49 88888.00 2018-03-19 13:32:15.000 078 -8496.40 -6315.90 -61714.43 88888.00 2018-03-19 13:32:16.000 078 -8496.39 -6315.84 -61714.44 88888.00 2018-03-19 13:32:17.000 078 -8496.38 -6315.91 -61714.50 88888.00 2018-03-19 13:32:18.000 078 -8496.32 -6315.80 -61714.41 88888.00 2018-03-19 13:32:19.000 078 -8496.39 -6315.77 -61714.38 88888.00 2018-03-19 13:32:20.000 078 -8496.41 -6315.91 -61714.55 62620.12 2018-03-19 13:32:21.000 078 -8496.35 -6315.91 -61714.50 88888.00 2018-03-19 13:32:22.000 078 -8496.33 -6315.79 -61714.38 88888.00 2018-03-19 13:32:23.000 078 -8496.26 -6315.87 -61714.43 88888.00 2018-03-19 13:32:24.000 078 -8496.28 -6315.69 -61714.39 88888.00 2018-03-19 13:32:25.000 078 -8496.22 -6315.78 -61714.44 88888.00 2018-03-19 13:32:26.000 078 -8496.19 -6315.69 -61714.37 88888.00 2018-03-19 13:32:27.000 078 -8496.26 -6315.65 -61714.38 88888.00 2018-03-19 13:32:28.000 078 -8496.20 -6315.73 -61714.35 88888.00 2018-03-19 13:32:29.000 078 -8496.12 -6315.73 -61714.43 88888.00 2018-03-19 13:32:30.000 078 -8496.11 -6315.85 -61714.51 62620.14 2018-03-19 13:32:31.000 078 -8496.14 -6315.82 -61714.51 88888.00 2018-03-19 13:32:32.000 078 -8496.19 -6315.93 -61714.51 88888.00 2018-03-19 13:32:33.000 078 -8496.20 -6316.01 -61714.54 88888.00 2018-03-19 13:32:34.000 078 -8496.20 -6315.99 -61714.50 88888.00 2018-03-19 13:32:35.000 078 -8496.25 -6316.11 -61714.46 88888.00 2018-03-19 13:32:36.000 078 -8496.29 -6316.20 -61714.52 88888.00 2018-03-19 13:32:37.000 078 -8496.32 -6316.09 -61714.43 88888.00 2018-03-19 13:32:38.000 078 -8496.46 -6316.26 -61714.51 88888.00 2018-03-19 13:32:39.000 078 -8496.45 -6316.28 -61714.49 88888.00 2018-03-19 13:32:40.000 078 -8496.49 -6316.43 -61714.59 62620.38 2018-03-19 13:32:41.000 078 -8496.50 -6316.40 -61714.51 88888.00 2018-03-19 13:32:42.000 078 -8496.46 -6316.48 -61714.53 88888.00 2018-03-19 13:32:43.000 078 -8496.42 -6316.44 -61714.55 88888.00 2018-03-19 13:32:44.000 078 -8496.43 -6316.36 -61714.47 88888.00 2018-03-19 13:32:45.000 078 -8496.39 -6316.29 -61714.42 88888.00 2018-03-19 13:32:46.000 078 -8496.37 -6316.42 -61714.40 88888.00 2018-03-19 13:32:47.000 078 -8496.38 -6316.47 -61714.52 88888.00 2018-03-19 13:32:48.000 078 -8496.39 -6316.52 -61714.51 88888.00 2018-03-19 13:32:49.000 078 -8496.34 -6316.56 -61714.50 88888.00 2018-03-19 13:32:50.000 078 -8496.31 -6316.60 -61714.48 62620.24 2018-03-19 13:32:51.000 078 -8496.24 -6316.55 -61714.43 88888.00 2018-03-19 13:32:52.000 078 -8496.24 -6316.39 -61714.30 88888.00 2018-03-19 13:32:53.000 078 -8496.21 -6316.56 -61714.39 88888.00 2018-03-19 13:32:54.000 078 -8496.16 -6316.64 -61714.41 88888.00 2018-03-19 13:32:55.000 078 -8496.11 -6316.65 -61714.39 88888.00 2018-03-19 13:32:56.000 078 -8496.08 -6316.68 -61714.37 88888.00 2018-03-19 13:32:57.000 078 -8496.03 -6316.71 -61714.29 88888.00 2018-03-19 13:32:58.000 078 -8496.00 -6316.65 -61714.33 88888.00 2018-03-19 13:32:59.000 078 -8495.99 -6316.84 -61714.37 88888.00 2018-03-19 13:33:00.000 078 -8495.91 -6316.82 -61714.41 62620.13 2018-03-19 13:33:01.000 078 -8495.97 -6316.77 -61714.44 88888.00 2018-03-19 13:33:02.000 078 -8496.02 -6316.77 -61714.29 88888.00 2018-03-19 13:33:03.000 078 -8496.02 -6316.76 -61714.25 88888.00 2018-03-19 13:33:04.000 078 -8496.02 -6316.86 -61714.32 88888.00 2018-03-19 13:33:05.000 078 -8496.04 -6316.93 -61714.35 88888.00 2018-03-19 13:33:06.000 078 -8495.99 -6316.89 -61714.36 88888.00 2018-03-19 13:33:07.000 078 -8495.99 -6316.88 -61714.27 88888.00 2018-03-19 13:33:08.000 078 -8496.00 -6316.96 -61714.34 88888.00 2018-03-19 13:33:09.000 078 -8495.99 -6316.94 -61714.38 88888.00 2018-03-19 13:33:10.000 078 -8495.98 -6316.86 -61714.34 62620.24 2018-03-19 13:33:11.000 078 -8495.96 -6316.95 -61714.44 88888.00 2018-03-19 13:33:12.000 078 -8495.93 -6316.99 -61714.51 88888.00 2018-03-19 13:33:13.000 078 -8495.91 -6317.01 -61714.53 88888.00 2018-03-19 13:33:14.000 078 -8495.82 -6317.04 -61714.44 88888.00 2018-03-19 13:33:15.000 078 -8495.79 -6317.15 -61714.48 88888.00 2018-03-19 13:33:16.000 078 -8495.76 -6317.10 -61714.45 88888.00 2018-03-19 13:33:17.000 078 -8495.74 -6317.15 -61714.47 88888.00 2018-03-19 13:33:18.000 078 -8495.67 -6317.19 -61714.50 88888.00 2018-03-19 13:33:19.000 078 -8495.59 -6317.27 -61714.57 88888.00 2018-03-19 13:33:20.000 078 -8495.53 -6317.28 -61714.62 62620.16 2018-03-19 13:33:21.000 078 -8495.45 -6317.30 -61714.55 88888.00 2018-03-19 13:33:22.000 078 -8495.38 -6317.27 -61714.54 88888.00 2018-03-19 13:33:23.000 078 -8495.31 -6317.27 -61714.51 88888.00 2018-03-19 13:33:24.000 078 -8495.25 -6317.10 -61714.43 88888.00 2018-03-19 13:33:25.000 078 -8495.22 -6317.24 -61714.48 88888.00 2018-03-19 13:33:26.000 078 -8495.10 -6317.13 -61714.41 88888.00 2018-03-19 13:33:27.000 078 -8495.01 -6317.14 -61714.43 88888.00 2018-03-19 13:33:28.000 078 -8495.08 -6317.14 -61714.52 88888.00 2018-03-19 13:33:29.000 078 -8494.97 -6317.04 -61714.49 88888.00 2018-03-19 13:33:30.000 078 -8494.88 -6317.05 -61714.64 62620.18 2018-03-19 13:33:31.000 078 -8494.88 -6317.00 -61714.52 88888.00 2018-03-19 13:33:32.000 078 -8494.89 -6316.91 -61714.50 88888.00 2018-03-19 13:33:33.000 078 -8494.81 -6316.97 -61714.55 88888.00 2018-03-19 13:33:34.000 078 -8494.82 -6316.90 -61714.49 88888.00 2018-03-19 13:33:35.000 078 -8494.84 -6316.92 -61714.44 88888.00 2018-03-19 13:33:36.000 078 -8494.80 -6316.95 -61714.49 88888.00 2018-03-19 13:33:37.000 078 -8494.74 -6317.11 -61714.71 88888.00 2018-03-19 13:33:38.000 078 -8494.73 -6316.93 -61714.52 88888.00 2018-03-19 13:33:39.000 078 -8494.70 -6316.95 -61714.52 88888.00 2018-03-19 13:33:40.000 078 -8494.75 -6317.01 -61714.68 62620.21 2018-03-19 13:33:41.000 078 -8494.64 -6316.88 -61714.59 88888.00 2018-03-19 13:33:42.000 078 -8494.67 -6316.82 -61714.61 88888.00 2018-03-19 13:33:43.000 078 -8494.64 -6316.91 -61714.67 88888.00 2018-03-19 13:33:44.000 078 -8494.58 -6316.92 -61714.68 88888.00 2018-03-19 13:33:45.000 078 -8494.54 -6316.87 -61714.64 88888.00 2018-03-19 13:33:46.000 078 -8494.48 -6316.76 -61714.61 88888.00 2018-03-19 13:33:47.000 078 -8494.46 -6316.88 -61714.59 88888.00 2018-03-19 13:33:48.000 078 -8494.45 -6316.92 -61714.67 88888.00 2018-03-19 13:33:49.000 078 -8494.34 -6316.83 -61714.66 88888.00 2018-03-19 13:33:50.000 078 -8494.28 -6316.91 -61714.74 62620.28 2018-03-19 13:33:51.000 078 -8494.28 -6316.97 -61714.72 88888.00 2018-03-19 13:33:52.000 078 -8494.37 -6316.92 -61714.69 88888.00 2018-03-19 13:33:53.000 078 -8494.35 -6316.88 -61714.69 88888.00 2018-03-19 13:33:54.000 078 -8494.25 -6316.90 -61714.74 88888.00 2018-03-19 13:33:55.000 078 -8494.26 -6316.91 -61714.67 88888.00 2018-03-19 13:33:56.000 078 -8494.27 -6316.98 -61714.67 88888.00 2018-03-19 13:33:57.000 078 -8494.24 -6317.05 -61714.70 88888.00 2018-03-19 13:33:58.000 078 -8494.28 -6317.12 -61714.71 88888.00 2018-03-19 13:33:59.000 078 -8494.26 -6317.21 -61714.72 88888.00 2018-03-19 13:34:00.000 078 -8494.18 -6317.22 -61714.84 62620.39 2018-03-19 13:34:01.000 078 -8494.12 -6317.24 -61714.80 88888.00 2018-03-19 13:34:02.000 078 -8494.06 -6317.35 -61714.77 88888.00 2018-03-19 13:34:03.000 078 -8494.01 -6317.38 -61714.80 88888.00 2018-03-19 13:34:04.000 078 -8494.01 -6317.46 -61714.77 88888.00 2018-03-19 13:34:05.000 078 -8494.01 -6317.43 -61714.80 88888.00 2018-03-19 13:34:06.000 078 -8493.98 -6317.48 -61714.86 88888.00 2018-03-19 13:34:07.000 078 -8493.93 -6317.56 -61714.87 88888.00 2018-03-19 13:34:08.000 078 -8493.91 -6317.72 -61714.94 88888.00 2018-03-19 13:34:09.000 078 -8493.81 -6317.57 -61714.93 88888.00 2018-03-19 13:34:10.000 078 -8493.77 -6317.51 -61714.86 62620.45 2018-03-19 13:34:11.000 078 -8493.74 -6317.59 -61714.92 88888.00 2018-03-19 13:34:12.000 078 -8493.79 -6317.65 -61714.93 88888.00 2018-03-19 13:34:13.000 078 -8493.74 -6317.52 -61714.89 88888.00 2018-03-19 13:34:14.000 078 -8493.71 -6317.48 -61714.91 88888.00 2018-03-19 13:34:15.000 078 -8493.72 -6317.45 -61714.92 88888.00 2018-03-19 13:34:16.000 078 -8493.71 -6317.43 -61714.94 88888.00 2018-03-19 13:34:17.000 078 -8493.71 -6317.44 -61714.94 88888.00 2018-03-19 13:34:18.000 078 -8493.67 -6317.54 -61714.98 88888.00 2018-03-19 13:34:19.000 078 -8493.62 -6317.37 -61714.97 88888.00 2018-03-19 13:34:20.000 078 -8493.60 -6317.23 -61715.05 62620.41 2018-03-19 13:34:21.000 078 -8493.55 -6317.22 -61715.11 88888.00 2018-03-19 13:34:22.000 078 -8493.47 -6317.09 -61714.97 88888.00 2018-03-19 13:34:23.000 078 -8493.52 -6317.06 -61714.92 88888.00 2018-03-19 13:34:24.000 078 -8493.47 -6316.91 -61714.87 88888.00 2018-03-19 13:34:25.000 078 -8493.39 -6317.05 -61714.95 88888.00 2018-03-19 13:34:26.000 078 -8493.39 -6317.05 -61714.96 88888.00 2018-03-19 13:34:27.000 078 -8493.31 -6316.97 -61714.95 88888.00 2018-03-19 13:34:28.000 078 -8493.19 -6317.01 -61714.94 88888.00 2018-03-19 13:34:29.000 078 -8493.08 -6316.99 -61714.90 88888.00 2018-03-19 13:34:30.000 078 -8492.97 -6317.02 -61714.94 62620.29 2018-03-19 13:34:31.000 078 -8492.92 -6316.98 -61714.91 88888.00 2018-03-19 13:34:32.000 078 -8492.95 -6317.07 -61714.90 88888.00 2018-03-19 13:34:33.000 078 -8492.89 -6317.09 -61714.86 88888.00 2018-03-19 13:34:34.000 078 -8492.81 -6317.17 -61714.90 88888.00 2018-03-19 13:34:35.000 078 -8492.71 -6317.10 -61714.88 88888.00 2018-03-19 13:34:36.000 078 -8492.72 -6317.14 -61714.93 88888.00 2018-03-19 13:34:37.000 078 -8492.70 -6317.15 -61714.96 88888.00 2018-03-19 13:34:38.000 078 -8492.64 -6317.18 -61714.87 88888.00 2018-03-19 13:34:39.000 078 -8492.63 -6317.33 -61714.96 88888.00 2018-03-19 13:34:40.000 078 -8492.62 -6317.40 -61715.06 62620.33 2018-03-19 13:34:41.000 078 -8492.49 -6317.32 -61714.99 88888.00 2018-03-19 13:34:42.000 078 -8492.43 -6317.40 -61714.94 88888.00 2018-03-19 13:34:43.000 078 -8492.37 -6317.41 -61714.89 88888.00 2018-03-19 13:34:44.000 078 -8492.38 -6317.51 -61714.92 88888.00 2018-03-19 13:34:45.000 078 -8492.33 -6317.59 -61714.90 88888.00 2018-03-19 13:34:46.000 078 -8492.27 -6317.65 -61714.91 88888.00 2018-03-19 13:34:47.000 078 -8492.20 -6317.80 -61714.99 88888.00 2018-03-19 13:34:48.000 078 -8492.15 -6317.77 -61714.94 88888.00 2018-03-19 13:34:49.000 078 -8492.19 -6317.78 -61714.94 88888.00 2018-03-19 13:34:50.000 078 -8492.12 -6317.92 -61715.03 62620.38 2018-03-19 13:34:51.000 078 -8492.07 -6317.98 -61715.06 88888.00 2018-03-19 13:34:52.000 078 -8492.06 -6317.90 -61714.93 88888.00 2018-03-19 13:34:53.000 078 -8492.01 -6317.88 -61714.95 88888.00 2018-03-19 13:34:54.000 078 -8492.01 -6318.05 -61715.06 88888.00 2018-03-19 13:34:55.000 078 -8492.03 -6317.99 -61714.93 88888.00 2018-03-19 13:34:56.000 078 -8492.06 -6317.96 -61714.95 88888.00 2018-03-19 13:34:57.000 078 -8492.12 -6318.05 -61714.99 88888.00 2018-03-19 13:34:58.000 078 -8492.10 -6318.12 -61714.99 88888.00 2018-03-19 13:34:59.000 078 -8492.06 -6318.16 -61715.07 88888.00 2018-03-19 13:35:00.000 078 -8492.03 -6318.05 -61715.04 62620.34 2018-03-19 13:35:01.000 078 -8492.05 -6317.94 -61714.98 88888.00 2018-03-19 13:35:02.000 078 -8492.08 -6318.00 -61714.96 88888.00 2018-03-19 13:35:03.000 078 -8492.05 -6318.00 -61714.88 88888.00 2018-03-19 13:35:04.000 078 -8492.04 -6317.94 -61714.94 88888.00 2018-03-19 13:35:05.000 078 -8492.00 -6317.98 -61714.93 88888.00 2018-03-19 13:35:06.000 078 -8491.97 -6317.93 -61714.94 88888.00 2018-03-19 13:35:07.000 078 -8492.02 -6317.97 -61714.99 88888.00 2018-03-19 13:35:08.000 078 -8492.00 -6317.85 -61714.91 88888.00 2018-03-19 13:35:09.000 078 -8491.95 -6317.88 -61714.94 88888.00 2018-03-19 13:35:10.000 078 -8491.85 -6317.74 -61714.93 62620.33 2018-03-19 13:35:11.000 078 -8491.82 -6317.94 -61715.03 88888.00 2018-03-19 13:35:12.000 078 -8491.82 -6317.81 -61714.90 88888.00 2018-03-19 13:35:13.000 078 -8491.84 -6317.96 -61715.01 88888.00 2018-03-19 13:35:14.000 078 -8491.78 -6318.00 -61714.96 88888.00 2018-03-19 13:35:15.000 078 -8491.80 -6318.10 -61715.01 88888.00 2018-03-19 13:35:16.000 078 -8491.81 -6318.00 -61714.96 88888.00 2018-03-19 13:35:17.000 078 -8491.75 -6317.98 -61714.95 88888.00 2018-03-19 13:35:18.000 078 -8491.75 -6318.06 -61714.93 88888.00 2018-03-19 13:35:19.000 078 -8491.68 -6318.19 -61715.01 88888.00 2018-03-19 13:35:20.000 078 -8491.57 -6318.16 -61715.00 62620.34 2018-03-19 13:35:21.000 078 -8491.69 -6318.23 -61715.09 88888.00 2018-03-19 13:35:22.000 078 -8491.67 -6318.27 -61715.00 88888.00 2018-03-19 13:35:23.000 078 -8491.67 -6318.35 -61715.07 88888.00 2018-03-19 13:35:24.000 078 -8491.70 -6318.38 -61715.03 88888.00 2018-03-19 13:35:25.000 078 -8491.72 -6318.50 -61715.04 88888.00 2018-03-19 13:35:26.000 078 -8491.77 -6318.46 -61715.03 88888.00 2018-03-19 13:35:27.000 078 -8491.75 -6318.46 -61715.06 88888.00 2018-03-19 13:35:28.000 078 -8491.72 -6318.34 -61714.95 88888.00 2018-03-19 13:35:29.000 078 -8491.79 -6318.52 -61715.04 88888.00 2018-03-19 13:35:30.000 078 -8491.72 -6318.42 -61715.10 62620.45 2018-03-19 13:35:31.000 078 -8491.70 -6318.40 -61715.06 88888.00 2018-03-19 13:35:32.000 078 -8491.76 -6318.44 -61715.02 88888.00 2018-03-19 13:35:33.000 078 -8491.78 -6318.46 -61715.06 88888.00 2018-03-19 13:35:34.000 078 -8491.73 -6318.44 -61715.02 88888.00 2018-03-19 13:35:35.000 078 -8491.72 -6318.39 -61714.87 88888.00 2018-03-19 13:35:36.000 078 -8491.71 -6318.49 -61715.00 88888.00 2018-03-19 13:35:37.000 078 -8491.70 -6318.53 -61714.98 88888.00 2018-03-19 13:35:38.000 078 -8491.64 -6318.52 -61714.95 88888.00 2018-03-19 13:35:39.000 078 -8491.57 -6318.51 -61714.96 88888.00 2018-03-19 13:35:40.000 078 -8491.54 -6318.57 -61715.05 62620.37 2018-03-19 13:35:41.000 078 -8491.42 -6318.63 -61715.09 88888.00 2018-03-19 13:35:42.000 078 -8491.43 -6318.56 -61714.98 88888.00 2018-03-19 13:35:43.000 078 -8491.45 -6318.65 -61715.03 88888.00 2018-03-19 13:35:44.000 078 -8491.38 -6318.47 -61714.89 88888.00 2018-03-19 13:35:45.000 078 -8491.34 -6318.52 -61715.02 88888.00 2018-03-19 13:35:46.000 078 -8491.31 -6318.52 -61715.09 88888.00 2018-03-19 13:35:47.000 078 -8491.26 -6318.47 -61714.99 88888.00 2018-03-19 13:35:48.000 078 -8491.21 -6318.48 -61715.03 88888.00 2018-03-19 13:35:49.000 078 -8491.08 -6318.44 -61714.98 88888.00 2018-03-19 13:35:50.000 078 -8491.07 -6318.53 -61715.13 62620.25 2018-03-19 13:35:51.000 078 -8491.01 -6318.37 -61715.03 88888.00 2018-03-19 13:35:52.000 078 -8490.94 -6318.44 -61715.04 88888.00 2018-03-19 13:35:53.000 078 -8490.83 -6318.26 -61715.01 88888.00 2018-03-19 13:35:54.000 078 -8490.75 -6318.29 -61715.06 88888.00 2018-03-19 13:35:55.000 078 -8490.65 -6318.14 -61715.06 88888.00 2018-03-19 13:35:56.000 078 -8490.65 -6318.11 -61715.03 88888.00 2018-03-19 13:35:57.000 078 -8490.64 -6318.05 -61715.13 88888.00 2018-03-19 13:35:58.000 078 -8490.59 -6317.99 -61715.07 88888.00 2018-03-19 13:35:59.000 078 -8490.64 -6318.01 -61715.05 88888.00 2018-03-19 13:36:00.000 078 -8490.67 -6317.99 -61714.97 62620.20 2018-03-19 13:36:01.000 078 -8490.65 -6317.90 -61715.02 88888.00 2018-03-19 13:36:02.000 078 -8490.75 -6317.79 -61714.99 88888.00 2018-03-19 13:36:03.000 078 -8490.78 -6317.86 -61714.99 88888.00 2018-03-19 13:36:04.000 078 -8490.82 -6317.84 -61714.96 88888.00 2018-03-19 13:36:05.000 078 -8490.84 -6317.76 -61715.00 88888.00 2018-03-19 13:36:06.000 078 -8490.93 -6317.77 -61714.91 88888.00 2018-03-19 13:36:07.000 078 -8490.92 -6317.78 -61714.92 88888.00 2018-03-19 13:36:08.000 078 -8491.00 -6317.84 -61714.91 88888.00 2018-03-19 13:36:09.000 078 -8490.98 -6317.88 -61714.98 88888.00 2018-03-19 13:36:10.000 078 -8491.01 -6317.84 -61715.09 62620.13 2018-03-19 13:36:11.000 078 -8491.01 -6317.82 -61715.03 88888.00 2018-03-19 13:36:12.000 078 -8491.04 -6317.91 -61715.00 88888.00 2018-03-19 13:36:13.000 078 -8491.02 -6317.79 -61714.98 88888.00 2018-03-19 13:36:14.000 078 -8490.97 -6317.93 -61715.00 88888.00 2018-03-19 13:36:15.000 078 -8490.98 -6317.88 -61714.98 88888.00 2018-03-19 13:36:16.000 078 -8491.00 -6317.94 -61714.98 88888.00 2018-03-19 13:36:17.000 078 -8491.08 -6318.01 -61715.02 88888.00 2018-03-19 13:36:18.000 078 -8491.10 -6318.06 -61715.00 88888.00 2018-03-19 13:36:19.000 078 -8491.10 -6318.07 -61715.06 88888.00 2018-03-19 13:36:20.000 078 -8491.02 -6318.03 -61715.04 62620.31 2018-03-19 13:36:21.000 078 -8491.05 -6318.06 -61715.01 88888.00 2018-03-19 13:36:22.000 078 -8490.96 -6318.01 -61714.98 88888.00 2018-03-19 13:36:23.000 078 -8490.88 -6317.89 -61714.88 88888.00 2018-03-19 13:36:24.000 078 -8490.89 -6318.02 -61714.94 88888.00 2018-03-19 13:36:25.000 078 -8490.82 -6317.95 -61714.90 88888.00 2018-03-19 13:36:26.000 078 -8490.84 -6318.12 -61714.95 88888.00 2018-03-19 13:36:27.000 078 -8490.83 -6318.22 -61715.02 88888.00 2018-03-19 13:36:28.000 078 -8490.82 -6318.24 -61714.98 88888.00 2018-03-19 13:36:29.000 078 -8490.81 -6318.20 -61714.99 88888.00 2018-03-19 13:36:30.000 078 -8490.74 -6318.20 -61715.04 62620.28 2018-03-19 13:36:31.000 078 -8490.81 -6318.23 -61715.06 88888.00 2018-03-19 13:36:32.000 078 -8490.87 -6318.31 -61715.02 88888.00 2018-03-19 13:36:33.000 078 -8490.86 -6318.16 -61715.02 88888.00 2018-03-19 13:36:34.000 078 -8490.91 -6318.24 -61715.06 88888.00 2018-03-19 13:36:35.000 078 -8490.99 -6318.11 -61715.01 88888.00 2018-03-19 13:36:36.000 078 -8490.99 -6318.13 -61715.00 88888.00 2018-03-19 13:36:37.000 078 -8491.02 -6318.06 -61715.01 88888.00 2018-03-19 13:36:38.000 078 -8491.03 -6318.09 -61715.05 88888.00 2018-03-19 13:36:39.000 078 -8491.11 -6318.13 -61715.05 88888.00 2018-03-19 13:36:40.000 078 -8491.05 -6318.06 -61715.14 62620.35 2018-03-19 13:36:41.000 078 -8491.07 -6318.00 -61715.05 88888.00 2018-03-19 13:36:42.000 078 -8491.18 -6317.98 -61715.06 88888.00 2018-03-19 13:36:43.000 078 -8491.15 -6317.90 -61715.02 88888.00 2018-03-19 13:36:44.000 078 -8491.21 -6317.85 -61715.06 88888.00 2018-03-19 13:36:45.000 078 -8491.17 -6317.71 -61714.96 88888.00 2018-03-19 13:36:46.000 078 -8491.12 -6317.68 -61715.01 88888.00 2018-03-19 13:36:47.000 078 -8491.08 -6317.71 -61715.01 88888.00 2018-03-19 13:36:48.000 078 -8491.10 -6317.68 -61715.07 88888.00 2018-03-19 13:36:49.000 078 -8491.07 -6317.60 -61715.06 88888.00 2018-03-19 13:36:50.000 078 -8490.98 -6317.64 -61715.11 62620.26 2018-03-19 13:36:51.000 078 -8491.03 -6317.49 -61715.08 88888.00 2018-03-19 13:36:52.000 078 -8490.98 -6317.51 -61715.06 88888.00 2018-03-19 13:36:53.000 078 -8490.96 -6317.57 -61715.05 88888.00 2018-03-19 13:36:54.000 078 -8490.90 -6317.49 -61715.06 88888.00 2018-03-19 13:36:55.000 078 -8490.92 -6317.56 -61715.07 88888.00 2018-03-19 13:36:56.000 078 -8490.90 -6317.55 -61715.12 88888.00 2018-03-19 13:36:57.000 078 -8490.89 -6317.64 -61715.07 88888.00 2018-03-19 13:36:58.000 078 -8490.91 -6317.52 -61715.04 88888.00 2018-03-19 13:36:59.000 078 -8490.89 -6317.74 -61715.10 88888.00 2018-03-19 13:37:00.000 078 -8490.81 -6317.62 -61715.10 62620.28 2018-03-19 13:37:01.000 078 -8490.80 -6317.64 -61715.13 88888.00 2018-03-19 13:37:02.000 078 -8490.76 -6317.69 -61715.12 88888.00 2018-03-19 13:37:03.000 078 -8490.72 -6317.71 -61715.08 88888.00 2018-03-19 13:37:04.000 078 -8490.80 -6317.67 -61715.18 88888.00 2018-03-19 13:37:05.000 078 -8490.77 -6317.66 -61715.14 88888.00 2018-03-19 13:37:06.000 078 -8490.69 -6317.66 -61715.12 88888.00 2018-03-19 13:37:07.000 078 -8490.71 -6317.62 -61715.13 88888.00 2018-03-19 13:37:08.000 078 -8490.74 -6317.55 -61715.02 88888.00 2018-03-19 13:37:09.000 078 -8490.67 -6317.54 -61715.16 88888.00 2018-03-19 13:37:10.000 078 -8490.67 -6317.55 -61715.21 62620.38 2018-03-19 13:37:11.000 078 -8490.64 -6317.48 -61715.16 88888.00 2018-03-19 13:37:12.000 078 -8490.60 -6317.42 -61715.11 88888.00 2018-03-19 13:37:13.000 078 -8490.53 -6317.36 -61715.07 88888.00 2018-03-19 13:37:14.000 078 -8490.51 -6317.36 -61715.16 88888.00 2018-03-19 13:37:15.000 078 -8490.49 -6317.32 -61715.20 88888.00 2018-03-19 13:37:16.000 078 -8490.53 -6317.15 -61715.15 88888.00 2018-03-19 13:37:17.000 078 -8490.53 -6317.18 -61715.17 88888.00 2018-03-19 13:37:18.000 078 -8490.49 -6316.97 -61715.14 88888.00 2018-03-19 13:37:19.000 078 -8490.55 -6317.06 -61715.19 88888.00 2018-03-19 13:37:20.000 078 -8490.61 -6317.12 -61715.30 62620.36 2018-03-19 13:37:21.000 078 -8490.65 -6317.03 -61715.22 88888.00 2018-03-19 13:37:22.000 078 -8490.61 -6317.04 -61715.20 88888.00 2018-03-19 13:37:23.000 078 -8490.69 -6316.97 -61715.15 88888.00 2018-03-19 13:37:24.000 078 -8490.77 -6316.98 -61715.14 88888.00 2018-03-19 13:37:25.000 078 -8490.81 -6317.13 -61715.27 88888.00 2018-03-19 13:37:26.000 078 -8490.81 -6317.04 -61715.18 88888.00 2018-03-19 13:37:27.000 078 -8490.82 -6317.18 -61715.20 88888.00 2018-03-19 13:37:28.000 078 -8490.85 -6317.15 -61715.22 88888.00 2018-03-19 13:37:29.000 078 -8490.81 -6317.13 -61715.24 88888.00 2018-03-19 13:37:30.000 078 -8490.89 -6317.06 -61715.26 62620.46 2018-03-19 13:37:31.000 078 -8490.97 -6317.26 -61715.35 88888.00 2018-03-19 13:37:32.000 078 -8491.00 -6317.27 -61715.27 88888.00 2018-03-19 13:37:33.000 078 -8490.97 -6317.34 -61715.27 88888.00 2018-03-19 13:37:34.000 078 -8490.93 -6317.25 -61715.25 88888.00 2018-03-19 13:37:35.000 078 -8490.93 -6317.30 -61715.36 88888.00 2018-03-19 13:37:36.000 078 -8490.94 -6317.22 -61715.28 88888.00 2018-03-19 13:37:37.000 078 -8490.84 -6317.34 -61715.35 88888.00 2018-03-19 13:37:38.000 078 -8490.81 -6317.38 -61715.30 88888.00 2018-03-19 13:37:39.000 078 -8490.80 -6317.39 -61715.42 88888.00 2018-03-19 13:37:40.000 078 -8490.77 -6317.43 -61715.47 62620.59 2018-03-19 13:37:41.000 078 -8490.76 -6317.52 -61715.49 88888.00 2018-03-19 13:37:42.000 078 -8490.74 -6317.50 -61715.50 88888.00 2018-03-19 13:37:43.000 078 -8490.58 -6317.46 -61715.46 88888.00 2018-03-19 13:37:44.000 078 -8490.55 -6317.41 -61715.48 88888.00 2018-03-19 13:37:45.000 078 -8490.53 -6317.36 -61715.42 88888.00 2018-03-19 13:37:46.000 078 -8490.50 -6317.41 -61715.50 88888.00 2018-03-19 13:37:47.000 078 -8490.51 -6317.37 -61715.44 88888.00 2018-03-19 13:37:48.000 078 -8490.54 -6317.39 -61715.50 88888.00 2018-03-19 13:37:49.000 078 -8490.44 -6317.28 -61715.50 88888.00 2018-03-19 13:37:50.000 078 -8490.38 -6317.35 -61715.63 62620.65 2018-03-19 13:37:51.000 078 -8490.29 -6317.24 -61715.60 88888.00 2018-03-19 13:37:52.000 078 -8490.27 -6317.15 -61715.46 88888.00 2018-03-19 13:37:53.000 078 -8490.31 -6317.19 -61715.51 88888.00 2018-03-19 13:37:54.000 078 -8490.34 -6317.13 -61715.50 88888.00 2018-03-19 13:37:55.000 078 -8490.34 -6316.99 -61715.53 88888.00 2018-03-19 13:37:56.000 078 -8490.28 -6317.07 -61715.48 88888.00 2018-03-19 13:37:57.000 078 -8490.17 -6316.91 -61715.47 88888.00 2018-03-19 13:37:58.000 078 -8490.19 -6316.85 -61715.44 88888.00 2018-03-19 13:37:59.000 078 -8490.19 -6316.85 -61715.48 88888.00 2018-03-19 13:38:00.000 078 -8490.17 -6316.94 -61715.52 62620.57 2018-03-19 13:38:01.000 078 -8490.14 -6316.82 -61715.50 88888.00 2018-03-19 13:38:02.000 078 -8490.14 -6316.86 -61715.56 88888.00 2018-03-19 13:38:03.000 078 -8490.06 -6316.79 -61715.57 88888.00 2018-03-19 13:38:04.000 078 -8490.05 -6316.90 -61715.56 88888.00 2018-03-19 13:38:05.000 078 -8490.01 -6316.91 -61715.58 88888.00 2018-03-19 13:38:06.000 078 -8489.95 -6316.77 -61715.52 88888.00 2018-03-19 13:38:07.000 078 -8489.90 -6316.76 -61715.60 88888.00 2018-03-19 13:38:08.000 078 -8489.84 -6316.85 -61715.60 88888.00 2018-03-19 13:38:09.000 078 -8489.69 -6316.78 -61715.63 88888.00 2018-03-19 13:38:10.000 078 -8489.62 -6316.83 -61715.68 62620.58 2018-03-19 13:38:11.000 078 -8489.63 -6316.92 -61715.77 88888.00 2018-03-19 13:38:12.000 078 -8489.53 -6316.79 -61715.63 88888.00 2018-03-19 13:38:13.000 078 -8489.47 -6316.81 -61715.65 88888.00 2018-03-19 13:38:14.000 078 -8489.38 -6316.79 -61715.60 88888.00 2018-03-19 13:38:15.000 078 -8489.37 -6316.83 -61715.70 88888.00 2018-03-19 13:38:16.000 078 -8489.31 -6316.75 -61715.71 88888.00 2018-03-19 13:38:17.000 078 -8489.25 -6316.81 -61715.75 88888.00 2018-03-19 13:38:18.000 078 -8489.20 -6316.79 -61715.71 88888.00 2018-03-19 13:38:19.000 078 -8489.13 -6316.80 -61715.76 88888.00 2018-03-19 13:38:20.000 078 -8489.05 -6316.70 -61715.77 62620.64 2018-03-19 13:38:21.000 078 -8489.04 -6316.78 -61715.80 88888.00 2018-03-19 13:38:22.000 078 -8489.07 -6316.79 -61715.74 88888.00 2018-03-19 13:38:23.000 078 -8489.05 -6316.68 -61715.74 88888.00 2018-03-19 13:38:24.000 078 -8488.99 -6316.63 -61715.63 88888.00 2018-03-19 13:38:25.000 078 -8488.93 -6316.71 -61715.71 88888.00 2018-03-19 13:38:26.000 078 -8488.92 -6316.71 -61715.69 88888.00 2018-03-19 13:38:27.000 078 -8488.86 -6316.68 -61715.71 88888.00 2018-03-19 13:38:28.000 078 -8488.83 -6316.65 -61715.84 88888.00 2018-03-19 13:38:29.000 078 -8488.79 -6316.58 -61715.76 88888.00 2018-03-19 13:38:30.000 078 -8488.74 -6316.53 -61715.76 62620.55 2018-03-19 13:38:31.000 078 -8488.73 -6316.57 -61715.83 88888.00 2018-03-19 13:38:32.000 078 -8488.69 -6316.43 -61715.71 88888.00 2018-03-19 13:38:33.000 078 -8488.66 -6316.42 -61715.70 88888.00 2018-03-19 13:38:34.000 078 -8488.60 -6316.43 -61715.74 88888.00 2018-03-19 13:38:35.000 078 -8488.60 -6316.39 -61715.79 88888.00 2018-03-19 13:38:36.000 078 -8488.59 -6316.29 -61715.75 88888.00 2018-03-19 13:38:37.000 078 -8488.69 -6316.33 -61715.86 88888.00 2018-03-19 13:38:38.000 078 -8488.59 -6316.31 -61715.75 88888.00 2018-03-19 13:38:39.000 078 -8488.60 -6316.31 -61715.83 88888.00 2018-03-19 13:38:40.000 078 -8488.60 -6316.19 -61715.81 62620.51 2018-03-19 13:38:41.000 078 -8488.65 -6316.23 -61715.90 88888.00 2018-03-19 13:38:42.000 078 -8488.69 -6316.07 -61715.76 88888.00 2018-03-19 13:38:43.000 078 -8488.75 -6316.01 -61715.84 88888.00 2018-03-19 13:38:44.000 078 -8488.82 -6316.02 -61715.84 88888.00 2018-03-19 13:38:45.000 078 -8488.84 -6316.04 -61715.80 88888.00 2018-03-19 13:38:46.000 078 -8488.70 -6315.99 -61715.83 88888.00 2018-03-19 13:38:47.000 078 -8488.80 -6316.01 -61715.84 88888.00 2018-03-19 13:38:48.000 078 -8488.83 -6316.15 -61715.92 88888.00 2018-03-19 13:38:49.000 078 -8488.82 -6316.21 -61715.93 88888.00 2018-03-19 13:38:50.000 078 -8488.75 -6316.28 -61715.96 62620.70 2018-03-19 13:38:51.000 078 -8488.74 -6316.33 -61715.95 88888.00 2018-03-19 13:38:52.000 078 -8488.75 -6316.38 -61715.94 88888.00 2018-03-19 13:38:53.000 078 -8488.72 -6316.46 -61715.98 88888.00 2018-03-19 13:38:54.000 078 -8488.80 -6316.63 -61716.04 88888.00 2018-03-19 13:38:55.000 078 -8488.88 -6316.86 -61716.10 88888.00 2018-03-19 13:38:56.000 078 -8488.77 -6316.78 -61716.03 88888.00 2018-03-19 13:38:57.000 078 -8488.79 -6316.93 -61716.02 88888.00 2018-03-19 13:38:58.000 078 -8488.74 -6316.91 -61716.04 88888.00 2018-03-19 13:38:59.000 078 -8488.73 -6316.96 -61716.03 88888.00 2018-03-19 13:39:00.000 078 -8488.68 -6317.07 -61716.13 62620.86 2018-03-19 13:39:01.000 078 -8488.68 -6317.09 -61716.15 88888.00 2018-03-19 13:39:02.000 078 -8488.67 -6316.98 -61716.10 88888.00 2018-03-19 13:39:03.000 078 -8488.58 -6317.03 -61716.16 88888.00 2018-03-19 13:39:04.000 078 -8488.48 -6317.04 -61716.16 88888.00 2018-03-19 13:39:05.000 078 -8488.44 -6317.11 -61716.24 88888.00 2018-03-19 13:39:06.000 078 -8488.46 -6316.96 -61716.09 88888.00 2018-03-19 13:39:07.000 078 -8488.39 -6316.87 -61716.03 88888.00 2018-03-19 13:39:08.000 078 -8488.31 -6316.84 -61716.02 88888.00 2018-03-19 13:39:09.000 078 -8488.22 -6317.05 -61716.16 88888.00 2018-03-19 13:39:10.000 078 -8488.12 -6316.96 -61716.17 62620.81 2018-03-19 13:39:11.000 078 -8488.15 -6316.93 -61716.25 88888.00 2018-03-19 13:39:12.000 078 -8488.14 -6316.88 -61716.12 88888.00 2018-03-19 13:39:13.000 078 -8488.09 -6316.83 -61716.11 88888.00 2018-03-19 13:39:14.000 078 -8488.04 -6316.75 -61716.10 88888.00 2018-03-19 13:39:15.000 078 -8487.95 -6316.73 -61716.14 88888.00 2018-03-19 13:39:16.000 078 -8487.93 -6316.69 -61716.08 88888.00 2018-03-19 13:39:17.000 078 -8487.92 -6316.77 -61716.14 88888.00 2018-03-19 13:39:18.000 078 -8487.91 -6316.63 -61716.07 88888.00 2018-03-19 13:39:19.000 078 -8487.93 -6316.74 -61716.17 88888.00 2018-03-19 13:39:20.000 078 -8487.87 -6316.70 -61716.18 62620.59 2018-03-19 13:39:21.000 078 -8487.79 -6316.53 -61716.06 88888.00 2018-03-19 13:39:22.000 078 -8487.74 -6316.55 -61716.01 88888.00 2018-03-19 13:39:23.000 078 -8487.59 -6316.45 -61716.05 88888.00 2018-03-19 13:39:24.000 078 -8487.53 -6316.45 -61715.99 88888.00 2018-03-19 13:39:25.000 078 -8487.55 -6316.38 -61715.94 88888.00 2018-03-19 13:39:26.000 078 -8487.50 -6316.53 -61716.08 88888.00 2018-03-19 13:39:27.000 078 -8487.48 -6316.55 -61716.05 88888.00 2018-03-19 13:39:28.000 078 -8487.46 -6316.58 -61716.04 88888.00 2018-03-19 13:39:29.000 078 -8487.48 -6316.59 -61716.07 88888.00 2018-03-19 13:39:30.000 078 -8487.40 -6316.54 -61716.08 62620.56 2018-03-19 13:39:31.000 078 -8487.46 -6316.49 -61716.05 88888.00 2018-03-19 13:39:32.000 078 -8487.47 -6316.43 -61715.92 88888.00 2018-03-19 13:39:33.000 078 -8487.40 -6316.41 -61715.91 88888.00 2018-03-19 13:39:34.000 078 -8487.43 -6316.45 -61715.98 88888.00 2018-03-19 13:39:35.000 078 -8487.50 -6316.52 -61715.97 88888.00 2018-03-19 13:39:36.000 078 -8487.60 -6316.59 -61715.98 88888.00 2018-03-19 13:39:37.000 078 -8487.53 -6316.48 -61715.88 88888.00 2018-03-19 13:39:38.000 078 -8487.51 -6316.50 -61715.92 88888.00 2018-03-19 13:39:39.000 078 -8487.55 -6316.55 -61716.03 88888.00 2018-03-19 13:39:40.000 078 -8487.55 -6316.54 -61716.05 62620.49 2018-03-19 13:39:41.000 078 -8487.64 -6316.63 -61716.08 88888.00 2018-03-19 13:39:42.000 078 -8487.64 -6316.41 -61715.93 88888.00 2018-03-19 13:39:43.000 078 -8487.66 -6316.44 -61715.98 88888.00 2018-03-19 13:39:44.000 078 -8487.73 -6316.37 -61715.87 88888.00 2018-03-19 13:39:45.000 078 -8487.72 -6316.35 -61715.91 88888.00 2018-03-19 13:39:46.000 078 -8487.69 -6316.21 -61715.85 88888.00 2018-03-19 13:39:47.000 078 -8487.68 -6316.26 -61715.85 88888.00 2018-03-19 13:39:48.000 078 -8487.75 -6316.31 -61715.88 88888.00 2018-03-19 13:39:49.000 078 -8487.76 -6316.26 -61715.85 88888.00 2018-03-19 13:39:50.000 078 -8487.69 -6316.20 -61715.90 62620.36 2018-03-19 13:39:51.000 078 -8487.70 -6316.25 -61715.90 88888.00 2018-03-19 13:39:52.000 078 -8487.68 -6316.01 -61715.83 88888.00 2018-03-19 13:39:53.000 078 -8487.67 -6316.09 -61715.83 88888.00 2018-03-19 13:39:54.000 078 -8487.58 -6316.12 -61715.80 88888.00 2018-03-19 13:39:55.000 078 -8487.48 -6316.03 -61715.84 88888.00 2018-03-19 13:39:56.000 078 -8487.47 -6316.10 -61715.77 88888.00 2018-03-19 13:39:57.000 078 -8487.42 -6316.09 -61715.76 88888.00 2018-03-19 13:39:58.000 078 -8487.42 -6316.05 -61715.79 88888.00 2018-03-19 13:39:59.000 078 -8487.30 -6315.94 -61715.77 88888.00 2018-03-19 13:40:00.000 078 -8487.18 -6315.93 -61715.77 62620.20 2018-03-19 13:40:01.000 078 -8487.06 -6315.83 -61715.73 88888.00 2018-03-19 13:40:02.000 078 -8487.06 -6315.81 -61715.78 88888.00 2018-03-19 13:40:03.000 078 -8486.99 -6315.76 -61715.71 88888.00 2018-03-19 13:40:04.000 078 -8486.95 -6315.83 -61715.74 88888.00 2018-03-19 13:40:05.000 078 -8486.88 -6315.74 -61715.67 88888.00 2018-03-19 13:40:06.000 078 -8486.84 -6315.60 -61715.66 88888.00 2018-03-19 13:40:07.000 078 -8486.83 -6315.64 -61715.61 88888.00 2018-03-19 13:40:08.000 078 -8486.76 -6315.67 -61715.62 88888.00 2018-03-19 13:40:09.000 078 -8486.76 -6315.70 -61715.56 88888.00 2018-03-19 13:40:10.000 078 -8486.77 -6315.79 -61715.74 62620.01 2018-03-19 13:40:11.000 078 -8486.79 -6315.86 -61715.78 88888.00 2018-03-19 13:40:12.000 078 -8486.78 -6315.74 -61715.63 88888.00 2018-03-19 13:40:13.000 078 -8486.78 -6315.80 -61715.64 88888.00 2018-03-19 13:40:14.000 078 -8486.84 -6315.70 -61715.60 88888.00 2018-03-19 13:40:15.000 078 -8486.84 -6315.65 -61715.64 88888.00 2018-03-19 13:40:16.000 078 -8486.91 -6315.71 -61715.66 88888.00 2018-03-19 13:40:17.000 078 -8487.03 -6315.89 -61715.63 88888.00 2018-03-19 13:40:18.000 078 -8487.10 -6315.80 -61715.61 88888.00 2018-03-19 13:40:19.000 078 -8487.16 -6315.87 -61715.70 88888.00 2018-03-19 13:40:20.000 078 -8487.22 -6315.82 -61715.68 62620.02 2018-03-19 13:40:21.000 078 -8487.23 -6315.84 -61715.65 88888.00 2018-03-19 13:40:22.000 078 -8487.25 -6315.91 -61715.59 88888.00 2018-03-19 13:40:23.000 078 -8487.27 -6315.84 -61715.63 88888.00 2018-03-19 13:40:24.000 078 -8487.18 -6315.83 -61715.50 88888.00 2018-03-19 13:40:25.000 078 -8487.20 -6315.87 -61715.60 88888.00 2018-03-19 13:40:26.000 078 -8487.18 -6315.94 -61715.62 88888.00 2018-03-19 13:40:27.000 078 -8487.26 -6315.91 -61715.55 88888.00 2018-03-19 13:40:28.000 078 -8487.30 -6315.96 -61715.68 88888.00 2018-03-19 13:40:29.000 078 -8487.34 -6315.91 -61715.55 88888.00 2018-03-19 13:40:30.000 078 -8487.28 -6315.93 -61715.63 62620.02 2018-03-19 13:40:31.000 078 -8487.32 -6315.89 -61715.59 88888.00 2018-03-19 13:40:32.000 078 -8487.29 -6315.81 -61715.47 88888.00 2018-03-19 13:40:33.000 078 -8487.38 -6315.86 -61715.55 88888.00 2018-03-19 13:40:34.000 078 -8487.41 -6315.89 -61715.46 88888.00 2018-03-19 13:40:35.000 078 -8487.43 -6315.97 -61715.49 88888.00 2018-03-19 13:40:36.000 078 -8487.35 -6315.86 -61715.48 88888.00 2018-03-19 13:40:37.000 078 -8487.34 -6315.92 -61715.50 88888.00 2018-03-19 13:40:38.000 078 -8487.37 -6315.81 -61715.51 88888.00 2018-03-19 13:40:39.000 078 -8487.35 -6315.93 -61715.59 88888.00 2018-03-19 13:40:40.000 078 -8487.26 -6315.96 -61715.60 62619.99 2018-03-19 13:40:41.000 078 -8487.29 -6316.02 -61715.53 88888.00 2018-03-19 13:40:42.000 078 -8487.31 -6316.10 -61715.49 88888.00 2018-03-19 13:40:43.000 078 -8487.27 -6315.93 -61715.46 88888.00 2018-03-19 13:40:44.000 078 -8487.31 -6315.88 -61715.45 88888.00 2018-03-19 13:40:45.000 078 -8487.16 -6315.86 -61715.44 88888.00 2018-03-19 13:40:46.000 078 -8487.16 -6315.87 -61715.38 88888.00 2018-03-19 13:40:47.000 078 -8487.17 -6315.93 -61715.47 88888.00 2018-03-19 13:40:48.000 078 -8487.15 -6315.84 -61715.40 88888.00 2018-03-19 13:40:49.000 078 -8487.11 -6315.89 -61715.43 88888.00 2018-03-19 13:40:50.000 078 -8487.08 -6315.86 -61715.44 62619.85 2018-03-19 13:40:51.000 078 -8487.11 -6315.88 -61715.44 88888.00 2018-03-19 13:40:52.000 078 -8487.21 -6315.92 -61715.40 88888.00 2018-03-19 13:40:53.000 078 -8487.17 -6315.82 -61715.41 88888.00 2018-03-19 13:40:54.000 078 -8487.19 -6315.85 -61715.45 88888.00 2018-03-19 13:40:55.000 078 -8487.13 -6315.76 -61715.39 88888.00 2018-03-19 13:40:56.000 078 -8487.16 -6315.73 -61715.37 88888.00 2018-03-19 13:40:57.000 078 -8487.27 -6315.82 -61715.36 88888.00 2018-03-19 13:40:58.000 078 -8487.31 -6315.74 -61715.36 88888.00 2018-03-19 13:40:59.000 078 -8487.28 -6315.71 -61715.40 88888.00 2018-03-19 13:41:00.000 078 -8487.35 -6315.75 -61715.44 62619.85 2018-03-19 13:41:01.000 078 -8487.34 -6315.81 -61715.42 88888.00 2018-03-19 13:41:02.000 078 -8487.52 -6315.73 -61715.24 88888.00 2018-03-19 13:41:03.000 078 -8487.64 -6315.82 -61715.31 88888.00 2018-03-19 13:41:04.000 078 -8487.79 -6315.90 -61715.35 88888.00 2018-03-19 13:41:05.000 078 -8487.77 -6315.85 -61715.32 88888.00 2018-03-19 13:41:06.000 078 -8487.88 -6315.81 -61715.32 88888.00 2018-03-19 13:41:07.000 078 -8487.92 -6315.91 -61715.39 88888.00 2018-03-19 13:41:08.000 078 -8488.07 -6315.98 -61715.36 88888.00 2018-03-19 13:41:09.000 078 -8488.10 -6316.02 -61715.31 88888.00 2018-03-19 13:41:10.000 078 -8488.09 -6316.06 -61715.39 62619.93 2018-03-19 13:41:11.000 078 -8488.12 -6316.03 -61715.31 88888.00 2018-03-19 13:41:12.000 078 -8488.22 -6316.02 -61715.32 88888.00 2018-03-19 13:41:13.000 078 -8488.22 -6316.06 -61715.17 88888.00 2018-03-19 13:41:14.000 078 -8488.33 -6316.18 -61715.28 88888.00 2018-03-19 13:41:15.000 078 -8488.35 -6316.21 -61715.32 88888.00 2018-03-19 13:41:16.000 078 -8488.34 -6316.23 -61715.30 88888.00 2018-03-19 13:41:17.000 078 -8488.33 -6316.19 -61715.29 88888.00 2018-03-19 13:41:18.000 078 -8488.36 -6316.24 -61715.26 88888.00 2018-03-19 13:41:19.000 078 -8488.36 -6316.27 -61715.29 88888.00 2018-03-19 13:41:20.000 078 -8488.42 -6316.52 -61715.43 62619.91 2018-03-19 13:41:21.000 078 -8488.39 -6316.38 -61715.34 88888.00 2018-03-19 13:41:22.000 078 -8488.25 -6316.34 -61715.28 88888.00 2018-03-19 13:41:23.000 078 -8488.25 -6316.23 -61715.23 88888.00 2018-03-19 13:41:24.000 078 -8488.30 -6316.31 -61715.24 88888.00 2018-03-19 13:41:25.000 078 -8488.26 -6316.36 -61715.26 88888.00 2018-03-19 13:41:26.000 078 -8488.26 -6316.37 -61715.27 88888.00 2018-03-19 13:41:27.000 078 -8488.30 -6316.30 -61715.23 88888.00 2018-03-19 13:41:28.000 078 -8488.26 -6316.38 -61715.22 88888.00 2018-03-19 13:41:29.000 078 -8488.30 -6316.41 -61715.15 88888.00 2018-03-19 13:41:30.000 078 -8488.34 -6316.38 -61715.22 62619.83 2018-03-19 13:41:31.000 078 -8488.42 -6316.53 -61715.17 88888.00 2018-03-19 13:41:32.000 078 -8488.54 -6316.50 -61715.13 88888.00 2018-03-19 13:41:33.000 078 -8488.51 -6316.48 -61715.12 88888.00 2018-03-19 13:41:34.000 078 -8488.54 -6316.40 -61715.08 88888.00 2018-03-19 13:41:35.000 078 -8488.57 -6316.38 -61715.08 88888.00 2018-03-19 13:41:36.000 078 -8488.61 -6316.45 -61715.08 88888.00 2018-03-19 13:41:37.000 078 -8488.66 -6316.46 -61715.05 88888.00 2018-03-19 13:41:38.000 078 -8488.70 -6316.43 -61715.04 88888.00 2018-03-19 13:41:39.000 078 -8488.69 -6316.41 -61715.02 88888.00 2018-03-19 13:41:40.000 078 -8488.79 -6316.32 -61715.06 62619.69 2018-03-19 13:41:41.000 078 -8488.79 -6316.31 -61715.01 88888.00 2018-03-19 13:41:42.000 078 -8488.91 -6316.33 -61714.99 88888.00 2018-03-19 13:41:43.000 078 -8488.93 -6316.35 -61714.92 88888.00 2018-03-19 13:41:44.000 078 -8488.87 -6316.37 -61714.96 88888.00 2018-03-19 13:41:45.000 078 -8488.85 -6316.35 -61714.96 88888.00 2018-03-19 13:41:46.000 078 -8488.82 -6316.35 -61714.93 88888.00 2018-03-19 13:41:47.000 078 -8488.86 -6316.35 -61714.94 88888.00 2018-03-19 13:41:48.000 078 -8488.82 -6316.36 -61714.91 88888.00 2018-03-19 13:41:49.000 078 -8488.77 -6316.39 -61714.87 88888.00 2018-03-19 13:41:50.000 078 -8488.75 -6316.49 -61715.01 62619.66 2018-03-19 13:41:51.000 078 -8488.80 -6316.41 -61715.03 88888.00 2018-03-19 13:41:52.000 078 -8488.78 -6316.26 -61714.82 88888.00 2018-03-19 13:41:53.000 078 -8488.76 -6316.18 -61714.78 88888.00 2018-03-19 13:41:54.000 078 -8488.68 -6316.30 -61714.91 88888.00 2018-03-19 13:41:55.000 078 -8488.59 -6316.33 -61714.86 88888.00 2018-03-19 13:41:56.000 078 -8488.52 -6316.36 -61714.91 88888.00 2018-03-19 13:41:57.000 078 -8488.52 -6316.42 -61714.95 88888.00 2018-03-19 13:41:58.000 078 -8488.47 -6316.41 -61714.96 88888.00 2018-03-19 13:41:59.000 078 -8488.50 -6316.45 -61714.89 88888.00 2018-03-19 13:42:00.000 078 -8488.40 -6316.32 -61714.91 62619.61 2018-03-19 13:42:01.000 078 -8488.40 -6316.32 -61714.88 88888.00 2018-03-19 13:42:02.000 078 -8488.41 -6316.27 -61714.87 88888.00 2018-03-19 13:42:03.000 078 -8488.43 -6316.30 -61714.89 88888.00 2018-03-19 13:42:04.000 078 -8488.45 -6316.36 -61714.89 88888.00 2018-03-19 13:42:05.000 078 -8488.47 -6316.31 -61714.76 88888.00 2018-03-19 13:42:06.000 078 -8488.53 -6316.49 -61714.81 88888.00 2018-03-19 13:42:07.000 078 -8488.57 -6316.57 -61714.90 88888.00 2018-03-19 13:42:08.000 078 -8488.57 -6316.43 -61714.83 88888.00 2018-03-19 13:42:09.000 078 -8488.56 -6316.39 -61714.78 88888.00 2018-03-19 13:42:10.000 078 -8488.54 -6316.58 -61714.87 62619.56 2018-03-19 13:42:11.000 078 -8488.61 -6316.47 -61714.80 88888.00 2018-03-19 13:42:12.000 078 -8488.64 -6316.64 -61714.86 88888.00 2018-03-19 13:42:13.000 078 -8488.66 -6316.54 -61714.86 88888.00 2018-03-19 13:42:14.000 078 -8488.74 -6316.64 -61714.79 88888.00 2018-03-19 13:42:15.000 078 -8488.74 -6316.58 -61714.79 88888.00 2018-03-19 13:42:16.000 078 -8488.80 -6316.69 -61714.82 88888.00 2018-03-19 13:42:17.000 078 -8488.82 -6316.61 -61714.74 88888.00 2018-03-19 13:42:18.000 078 -8488.82 -6316.60 -61714.83 88888.00 2018-03-19 13:42:19.000 078 -8488.80 -6316.61 -61714.78 88888.00 2018-03-19 13:42:20.000 078 -8488.80 -6316.68 -61714.85 62619.57 2018-03-19 13:42:21.000 078 -8488.81 -6316.70 -61714.82 88888.00 2018-03-19 13:42:22.000 078 -8488.87 -6316.74 -61714.78 88888.00 2018-03-19 13:42:23.000 078 -8488.92 -6316.71 -61714.73 88888.00 2018-03-19 13:42:24.000 078 -8488.89 -6316.71 -61714.69 88888.00 2018-03-19 13:42:25.000 078 -8488.91 -6316.85 -61714.80 88888.00 2018-03-19 13:42:26.000 078 -8488.86 -6316.69 -61714.63 88888.00 2018-03-19 13:42:27.000 078 -8488.85 -6316.75 -61714.62 88888.00 2018-03-19 13:42:28.000 078 -8488.85 -6316.83 -61714.64 88888.00 2018-03-19 13:42:29.000 078 -8488.81 -6316.90 -61714.67 88888.00 2018-03-19 13:42:30.000 078 -8488.84 -6316.87 -61714.65 62619.46 2018-03-19 13:42:31.000 078 -8488.78 -6316.91 -61714.68 88888.00 2018-03-19 13:42:32.000 078 -8488.80 -6317.06 -61714.72 88888.00 2018-03-19 13:42:33.000 078 -8488.75 -6317.06 -61714.66 88888.00 2018-03-19 13:42:34.000 078 -8488.73 -6317.01 -61714.57 88888.00 2018-03-19 13:42:35.000 078 -8488.69 -6317.14 -61714.62 88888.00 2018-03-19 13:42:36.000 078 -8488.72 -6317.16 -61714.67 88888.00 2018-03-19 13:42:37.000 078 -8488.70 -6317.07 -61714.64 88888.00 2018-03-19 13:42:38.000 078 -8488.63 -6317.01 -61714.63 88888.00 2018-03-19 13:42:39.000 078 -8488.62 -6317.11 -61714.63 88888.00 2018-03-19 13:42:40.000 078 -8488.64 -6317.04 -61714.60 62619.41 2018-03-19 13:42:41.000 078 -8488.65 -6317.09 -61714.63 88888.00 2018-03-19 13:42:42.000 078 -8488.74 -6317.05 -61714.56 88888.00 2018-03-19 13:42:43.000 078 -8488.78 -6317.05 -61714.57 88888.00 2018-03-19 13:42:44.000 078 -8488.77 -6317.04 -61714.55 88888.00 2018-03-19 13:42:45.000 078 -8488.77 -6316.97 -61714.54 88888.00 2018-03-19 13:42:46.000 078 -8488.75 -6317.02 -61714.50 88888.00 2018-03-19 13:42:47.000 078 -8488.81 -6316.97 -61714.49 88888.00 2018-03-19 13:42:48.000 078 -8488.79 -6316.97 -61714.50 88888.00 2018-03-19 13:42:49.000 078 -8488.72 -6316.99 -61714.55 88888.00 2018-03-19 13:42:50.000 078 -8488.76 -6317.11 -61714.54 62619.29 2018-03-19 13:42:51.000 078 -8488.75 -6317.10 -61714.50 88888.00 2018-03-19 13:42:52.000 078 -8488.77 -6317.17 -61714.44 88888.00 2018-03-19 13:42:53.000 078 -8488.72 -6317.27 -61714.51 88888.00 2018-03-19 13:42:54.000 078 -8488.69 -6317.16 -61714.53 88888.00 2018-03-19 13:42:55.000 078 -8488.73 -6317.24 -61714.48 88888.00 2018-03-19 13:42:56.000 078 -8488.81 -6317.30 -61714.45 88888.00 2018-03-19 13:42:57.000 078 -8488.83 -6317.38 -61714.50 88888.00 2018-03-19 13:42:58.000 078 -8488.85 -6317.34 -61714.42 88888.00 2018-03-19 13:42:59.000 078 -8488.93 -6317.38 -61714.42 88888.00 2018-03-19 13:43:00.000 078 -8488.96 -6317.42 -61714.51 62619.33 2018-03-19 13:43:01.000 078 -8488.95 -6317.32 -61714.39 88888.00 2018-03-19 13:43:02.000 078 -8489.03 -6317.45 -61714.36 88888.00 2018-03-19 13:43:03.000 078 -8489.14 -6317.46 -61714.39 88888.00 2018-03-19 13:43:04.000 078 -8489.13 -6317.56 -61714.33 88888.00 2018-03-19 13:43:05.000 078 -8489.14 -6317.53 -61714.39 88888.00 2018-03-19 13:43:06.000 078 -8489.22 -6317.53 -61714.38 88888.00 2018-03-19 13:43:07.000 078 -8489.21 -6317.61 -61714.40 88888.00 2018-03-19 13:43:08.000 078 -8489.27 -6317.64 -61714.32 88888.00 2018-03-19 13:43:09.000 078 -8489.28 -6317.73 -61714.44 88888.00 2018-03-19 13:43:10.000 078 -8489.28 -6317.65 -61714.41 62619.41 2018-03-19 13:43:11.000 078 -8489.25 -6317.61 -61714.37 88888.00 2018-03-19 13:43:12.000 078 -8489.30 -6317.68 -61714.45 88888.00 2018-03-19 13:43:13.000 078 -8489.23 -6317.62 -61714.36 88888.00 2018-03-19 13:43:14.000 078 -8489.28 -6317.65 -61714.37 88888.00 2018-03-19 13:43:15.000 078 -8489.25 -6317.58 -61714.33 88888.00 2018-03-19 13:43:16.000 078 -8489.24 -6317.58 -61714.35 88888.00 2018-03-19 13:43:17.000 078 -8489.28 -6317.61 -61714.39 88888.00 2018-03-19 13:43:18.000 078 -8489.19 -6317.54 -61714.40 88888.00 2018-03-19 13:43:19.000 078 -8489.08 -6317.49 -61714.36 88888.00 2018-03-19 13:43:20.000 078 -8489.10 -6317.56 -61714.38 62619.25 2018-03-19 13:43:21.000 078 -8489.03 -6317.48 -61714.29 88888.00 2018-03-19 13:43:22.000 078 -8489.01 -6317.50 -61714.34 88888.00 2018-03-19 13:43:23.000 078 -8489.03 -6317.39 -61714.33 88888.00 2018-03-19 13:43:24.000 078 -8488.93 -6317.39 -61714.35 88888.00 2018-03-19 13:43:25.000 078 -8488.86 -6317.26 -61714.22 88888.00 2018-03-19 13:43:26.000 078 -8488.89 -6317.29 -61714.23 88888.00 2018-03-19 13:43:27.000 078 -8488.93 -6317.36 -61714.32 88888.00 2018-03-19 13:43:28.000 078 -8488.91 -6317.20 -61714.28 88888.00 2018-03-19 13:43:29.000 078 -8488.89 -6317.24 -61714.30 88888.00 2018-03-19 13:43:30.000 078 -8488.85 -6317.13 -61714.38 62619.10 2018-03-19 13:43:31.000 078 -8488.84 -6317.11 -61714.28 88888.00 2018-03-19 13:43:32.000 078 -8488.79 -6317.16 -61714.23 88888.00 2018-03-19 13:43:33.000 078 -8488.79 -6317.04 -61714.18 88888.00 2018-03-19 13:43:34.000 078 -8488.85 -6317.00 -61714.14 88888.00 2018-03-19 13:43:35.000 078 -8488.82 -6316.89 -61714.17 88888.00 2018-03-19 13:43:36.000 078 -8488.81 -6316.86 -61714.13 88888.00 2018-03-19 13:43:37.000 078 -8488.73 -6316.92 -61714.15 88888.00 2018-03-19 13:43:38.000 078 -8488.76 -6316.98 -61714.20 88888.00 2018-03-19 13:43:39.000 078 -8488.66 -6316.91 -61714.16 88888.00 2018-03-19 13:43:40.000 078 -8488.60 -6316.84 -61714.25 62618.91 2018-03-19 13:43:41.000 078 -8488.63 -6316.82 -61714.28 88888.00 2018-03-19 13:43:42.000 078 -8488.65 -6316.78 -61714.20 88888.00 2018-03-19 13:43:43.000 078 -8488.66 -6316.64 -61714.26 88888.00 2018-03-19 13:43:44.000 078 -8488.66 -6316.65 -61714.18 88888.00 2018-03-19 13:43:45.000 078 -8488.60 -6316.60 -61714.08 88888.00 2018-03-19 13:43:46.000 078 -8488.56 -6316.59 -61714.13 88888.00 2018-03-19 13:43:47.000 078 -8488.41 -6316.41 -61714.05 88888.00 2018-03-19 13:43:48.000 078 -8488.39 -6316.57 -61714.14 88888.00 2018-03-19 13:43:49.000 078 -8488.36 -6316.47 -61714.16 88888.00 2018-03-19 13:43:50.000 078 -8488.30 -6316.44 -61714.31 62618.74 2018-03-19 13:43:51.000 078 -8488.30 -6316.31 -61714.22 88888.00 2018-03-19 13:43:52.000 078 -8488.30 -6316.23 -61714.11 88888.00 2018-03-19 13:43:53.000 078 -8488.32 -6316.25 -61714.06 88888.00 2018-03-19 13:43:54.000 078 -8488.36 -6316.19 -61714.02 88888.00 2018-03-19 13:43:55.000 078 -8488.34 -6316.19 -61714.12 88888.00 2018-03-19 13:43:56.000 078 -8488.32 -6316.20 -61714.17 88888.00 2018-03-19 13:43:57.000 078 -8488.31 -6316.03 -61713.99 88888.00 2018-03-19 13:43:58.000 078 -8488.35 -6316.09 -61714.05 88888.00 2018-03-19 13:43:59.000 078 -8488.30 -6316.05 -61714.06 88888.00 2018-03-19 13:44:00.000 078 -8488.32 -6316.00 -61714.06 62618.75 2018-03-19 13:44:01.000 078 -8488.34 -6315.98 -61714.13 88888.00 2018-03-19 13:44:02.000 078 -8488.44 -6315.98 -61714.11 88888.00 2018-03-19 13:44:03.000 078 -8488.43 -6315.98 -61714.06 88888.00 2018-03-19 13:44:04.000 078 -8488.54 -6316.03 -61714.04 88888.00 2018-03-19 13:44:05.000 078 -8488.58 -6315.91 -61713.97 88888.00 2018-03-19 13:44:06.000 078 -8488.53 -6315.89 -61713.95 88888.00 2018-03-19 13:44:07.000 078 -8488.63 -6315.91 -61714.03 88888.00 2018-03-19 13:44:08.000 078 -8488.73 -6315.90 -61714.01 88888.00 2018-03-19 13:44:09.000 078 -8488.77 -6315.93 -61713.97 88888.00 2018-03-19 13:44:10.000 078 -8488.74 -6315.76 -61713.95 62618.70 2018-03-19 13:44:11.000 078 -8488.80 -6315.90 -61714.03 88888.00 2018-03-19 13:44:12.000 078 -8488.80 -6315.78 -61713.89 88888.00 2018-03-19 13:44:13.000 078 -8488.83 -6315.80 -61713.87 88888.00 2018-03-19 13:44:14.000 078 -8488.76 -6315.72 -61713.86 88888.00 2018-03-19 13:44:15.000 078 -8488.77 -6315.67 -61713.84 88888.00 2018-03-19 13:44:16.000 078 -8488.80 -6315.76 -61713.86 88888.00 2018-03-19 13:44:17.000 078 -8488.76 -6315.59 -61713.82 88888.00 2018-03-19 13:44:18.000 078 -8488.78 -6315.66 -61713.92 88888.00 2018-03-19 13:44:19.000 078 -8488.71 -6315.49 -61713.87 88888.00 2018-03-19 13:44:20.000 078 -8488.74 -6315.49 -61713.87 62618.51 2018-03-19 13:44:21.000 078 -8488.74 -6315.46 -61713.90 88888.00 2018-03-19 13:44:22.000 078 -8488.81 -6315.38 -61713.81 88888.00 2018-03-19 13:44:23.000 078 -8488.74 -6315.28 -61713.78 88888.00 2018-03-19 13:44:24.000 078 -8488.73 -6315.16 -61713.75 88888.00 2018-03-19 13:44:25.000 078 -8488.76 -6315.15 -61713.78 88888.00 2018-03-19 13:44:26.000 078 -8488.79 -6315.06 -61713.82 88888.00 2018-03-19 13:44:27.000 078 -8488.78 -6314.96 -61713.79 88888.00 2018-03-19 13:44:28.000 078 -8488.83 -6314.88 -61713.82 88888.00 2018-03-19 13:44:29.000 078 -8488.82 -6314.84 -61713.76 88888.00 2018-03-19 13:44:30.000 078 -8488.86 -6314.78 -61713.84 62618.31 2018-03-19 13:44:31.000 078 -8488.96 -6314.71 -61713.79 88888.00 2018-03-19 13:44:32.000 078 -8488.94 -6314.61 -61713.70 88888.00 2018-03-19 13:44:33.000 078 -8488.97 -6314.65 -61713.79 88888.00 2018-03-19 13:44:34.000 078 -8489.01 -6314.59 -61713.74 88888.00 2018-03-19 13:44:35.000 078 -8489.03 -6314.45 -61713.77 88888.00 2018-03-19 13:44:36.000 078 -8489.11 -6314.41 -61713.77 88888.00 2018-03-19 13:44:37.000 078 -8489.10 -6314.18 -61713.66 88888.00 2018-03-19 13:44:38.000 078 -8489.11 -6314.35 -61713.75 88888.00 2018-03-19 13:44:39.000 078 -8489.10 -6314.22 -61713.68 88888.00 2018-03-19 13:44:40.000 078 -8489.12 -6314.30 -61713.74 62618.19 2018-03-19 13:44:41.000 078 -8489.25 -6314.28 -61713.64 88888.00 2018-03-19 13:44:42.000 078 -8489.30 -6314.38 -61713.65 88888.00 2018-03-19 13:44:43.000 078 -8489.39 -6314.42 -61713.60 88888.00 2018-03-19 13:44:44.000 078 -8489.38 -6314.33 -61713.53 88888.00 2018-03-19 13:44:45.000 078 -8489.34 -6314.38 -61713.55 88888.00 2018-03-19 13:44:46.000 078 -8489.34 -6314.28 -61713.42 88888.00 2018-03-19 13:44:47.000 078 -8489.32 -6314.28 -61713.35 88888.00 2018-03-19 13:44:48.000 078 -8489.36 -6314.33 -61713.42 88888.00 2018-03-19 13:44:49.000 078 -8489.34 -6314.31 -61713.44 88888.00 2018-03-19 13:44:50.000 078 -8489.33 -6314.37 -61713.46 62618.02 2018-03-19 13:44:51.000 078 -8489.38 -6314.28 -61713.42 88888.00 2018-03-19 13:44:52.000 078 -8489.35 -6314.33 -61713.33 88888.00 2018-03-19 13:44:53.000 078 -8489.37 -6314.38 -61713.35 88888.00 2018-03-19 13:44:54.000 078 -8489.36 -6314.35 -61713.29 88888.00 2018-03-19 13:44:55.000 078 -8489.38 -6314.44 -61713.41 88888.00 2018-03-19 13:44:56.000 078 -8489.36 -6314.40 -61713.32 88888.00 2018-03-19 13:44:57.000 078 -8489.29 -6314.61 -61713.32 88888.00 2018-03-19 13:44:58.000 078 -8489.26 -6314.51 -61713.32 88888.00 2018-03-19 13:44:59.000 078 -8489.30 -6314.51 -61713.28 88888.00 2018-03-19 13:45:00.000 078 -8489.28 -6314.51 -61713.31 62617.93 2018-03-19 13:45:01.000 078 -8489.26 -6314.53 -61713.28 88888.00 2018-03-19 13:45:02.000 078 -8489.29 -6314.49 -61713.25 88888.00 2018-03-19 13:45:03.000 078 -8489.30 -6314.57 -61713.27 88888.00 2018-03-19 13:45:04.000 078 -8489.34 -6314.45 -61713.25 88888.00 2018-03-19 13:45:05.000 078 -8489.29 -6314.30 -61713.19 88888.00 2018-03-19 13:45:06.000 078 -8489.24 -6314.30 -61713.19 88888.00 2018-03-19 13:45:07.000 078 -8489.19 -6314.16 -61713.14 88888.00 2018-03-19 13:45:08.000 078 -8489.22 -6314.21 -61713.19 88888.00 2018-03-19 13:45:09.000 078 -8489.26 -6314.20 -61713.24 88888.00 2018-03-19 13:45:10.000 078 -8489.19 -6314.24 -61713.23 62617.83 2018-03-19 13:45:11.000 078 -8489.13 -6313.91 -61713.17 88888.00 2018-03-19 13:45:12.000 078 -8489.16 -6313.90 -61713.11 88888.00 2018-03-19 13:45:13.000 078 -8489.15 -6313.98 -61713.26 88888.00 2018-03-19 13:45:14.000 078 -8489.11 -6313.94 -61713.23 88888.00 2018-03-19 13:45:15.000 078 -8489.17 -6313.83 -61713.17 88888.00 2018-03-19 13:45:16.000 078 -8489.12 -6313.87 -61713.20 88888.00 2018-03-19 13:45:17.000 078 -8489.18 -6313.83 -61713.25 88888.00 2018-03-19 13:45:18.000 078 -8489.19 -6313.83 -61713.21 88888.00 2018-03-19 13:45:19.000 078 -8489.10 -6313.65 -61713.06 88888.00 2018-03-19 13:45:20.000 078 -8489.09 -6313.81 -61713.21 62617.71 2018-03-19 13:45:21.000 078 -8489.07 -6313.78 -61713.13 88888.00 2018-03-19 13:45:22.000 078 -8489.07 -6313.82 -61713.07 88888.00 2018-03-19 13:45:23.000 078 -8489.05 -6313.73 -61713.07 88888.00 2018-03-19 13:45:24.000 078 -8489.11 -6313.82 -61713.12 88888.00 2018-03-19 13:45:25.000 078 -8489.07 -6313.88 -61713.12 88888.00 2018-03-19 13:45:26.000 078 -8489.11 -6313.84 -61713.06 88888.00 2018-03-19 13:45:27.000 078 -8489.08 -6313.82 -61712.99 88888.00 2018-03-19 13:45:28.000 078 -8489.09 -6313.87 -61713.09 88888.00 2018-03-19 13:45:29.000 078 -8489.11 -6313.76 -61713.03 88888.00 2018-03-19 13:45:30.000 078 -8489.07 -6313.91 -61713.12 62617.59 2018-03-19 13:45:31.000 078 -8489.07 -6313.91 -61713.07 88888.00 2018-03-19 13:45:32.000 078 -8489.11 -6313.97 -61712.95 88888.00 2018-03-19 13:45:33.000 078 -8489.03 -6314.01 -61712.96 88888.00 2018-03-19 13:45:34.000 078 -8488.96 -6314.03 -61712.97 88888.00 2018-03-19 13:45:35.000 078 -8488.98 -6313.92 -61712.94 88888.00 2018-03-19 13:45:36.000 078 -8489.03 -6314.02 -61713.07 88888.00 2018-03-19 13:45:37.000 078 -8488.99 -6313.96 -61712.99 88888.00 2018-03-19 13:45:38.000 078 -8489.03 -6313.97 -61713.05 88888.00 2018-03-19 13:45:39.000 078 -8489.01 -6314.00 -61713.05 88888.00 2018-03-19 13:45:40.000 078 -8489.01 -6313.96 -61712.99 62617.43 2018-03-19 13:45:41.000 078 -8489.09 -6313.91 -61712.98 88888.00 2018-03-19 13:45:42.000 078 -8489.06 -6313.88 -61712.95 88888.00 2018-03-19 13:45:43.000 078 -8489.02 -6313.73 -61712.92 88888.00 2018-03-19 13:45:44.000 078 -8489.04 -6313.61 -61712.90 88888.00 2018-03-19 13:45:45.000 078 -8489.06 -6313.65 -61712.90 88888.00 2018-03-19 13:45:46.000 078 -8489.06 -6313.47 -61712.81 88888.00 2018-03-19 13:45:47.000 078 -8489.08 -6313.40 -61712.89 88888.00 2018-03-19 13:45:48.000 078 -8489.18 -6313.46 -61712.90 88888.00 2018-03-19 13:45:49.000 078 -8489.13 -6313.36 -61712.87 88888.00 2018-03-19 13:45:50.000 078 -8489.11 -6313.45 -61712.88 62617.32 2018-03-19 13:45:51.000 078 -8489.05 -6313.30 -61712.86 88888.00 2018-03-19 13:45:52.000 078 -8489.15 -6313.23 -61712.71 88888.00 2018-03-19 13:45:53.000 078 -8489.12 -6313.42 -61712.74 88888.00 2018-03-19 13:45:54.000 078 -8489.03 -6313.35 -61712.70 88888.00 2018-03-19 13:45:55.000 078 -8489.04 -6313.23 -61712.62 88888.00 2018-03-19 13:45:56.000 078 -8489.03 -6313.25 -61712.64 88888.00 2018-03-19 13:45:57.000 078 -8489.06 -6313.42 -61712.66 88888.00 2018-03-19 13:45:58.000 078 -8489.07 -6313.39 -61712.65 88888.00 2018-03-19 13:45:59.000 078 -8489.03 -6313.47 -61712.69 88888.00 2018-03-19 13:46:00.000 078 -8488.92 -6313.30 -61712.66 62617.18 2018-03-19 13:46:01.000 078 -8488.89 -6313.35 -61712.72 88888.00 2018-03-19 13:46:02.000 078 -8488.88 -6313.41 -61712.67 88888.00 2018-03-19 13:46:03.000 078 -8488.87 -6313.39 -61712.64 88888.00 2018-03-19 13:46:04.000 078 -8488.76 -6313.37 -61712.61 88888.00 2018-03-19 13:46:05.000 078 -8488.70 -6313.44 -61712.69 88888.00 2018-03-19 13:46:06.000 078 -8488.65 -6313.48 -61712.79 88888.00 2018-03-19 13:46:07.000 078 -8488.66 -6313.45 -61712.71 88888.00 2018-03-19 13:46:08.000 078 -8488.57 -6313.44 -61712.66 88888.00 2018-03-19 13:46:09.000 078 -8488.51 -6313.48 -61712.69 88888.00 2018-03-19 13:46:10.000 078 -8488.53 -6313.48 -61712.74 62617.11 2018-03-19 13:46:11.000 078 -8488.53 -6313.50 -61712.64 88888.00 2018-03-19 13:46:12.000 078 -8488.50 -6313.55 -61712.67 88888.00 2018-03-19 13:46:13.000 078 -8488.55 -6313.48 -61712.59 88888.00 2018-03-19 13:46:14.000 078 -8488.46 -6313.47 -61712.59 88888.00 2018-03-19 13:46:15.000 078 -8488.54 -6313.51 -61712.65 88888.00 2018-03-19 13:46:16.000 078 -8488.54 -6313.57 -61712.64 88888.00 2018-03-19 13:46:17.000 078 -8488.58 -6313.49 -61712.62 88888.00 2018-03-19 13:46:18.000 078 -8488.56 -6313.50 -61712.50 88888.00 2018-03-19 13:46:19.000 078 -8488.64 -6313.62 -61712.58 88888.00 2018-03-19 13:46:20.000 078 -8488.65 -6313.57 -61712.53 62617.01 2018-03-19 13:46:21.000 078 -8488.69 -6313.65 -61712.48 88888.00 2018-03-19 13:46:22.000 078 -8488.69 -6313.71 -61712.46 88888.00 2018-03-19 13:46:23.000 078 -8488.83 -6313.81 -61712.49 88888.00 2018-03-19 13:46:24.000 078 -8488.86 -6313.67 -61712.36 88888.00 2018-03-19 13:46:25.000 078 -8488.80 -6313.72 -61712.33 88888.00 2018-03-19 13:46:26.000 078 -8488.83 -6313.72 -61712.42 88888.00 2018-03-19 13:46:27.000 078 -8488.88 -6313.73 -61712.41 88888.00 2018-03-19 13:46:28.000 078 -8488.87 -6313.83 -61712.42 88888.00 2018-03-19 13:46:29.000 078 -8488.87 -6313.84 -61712.45 88888.00 2018-03-19 13:46:30.000 078 -8488.83 -6313.82 -61712.40 62616.91 2018-03-19 13:46:31.000 078 -8488.82 -6313.88 -61712.46 88888.00 2018-03-19 13:46:32.000 078 -8488.83 -6313.83 -61712.40 88888.00 2018-03-19 13:46:33.000 078 -8488.77 -6313.83 -61712.43 88888.00 2018-03-19 13:46:34.000 078 -8488.81 -6313.76 -61712.38 88888.00 2018-03-19 13:46:35.000 078 -8488.76 -6313.90 -61712.44 88888.00 2018-03-19 13:46:36.000 078 -8488.72 -6313.81 -61712.41 88888.00 2018-03-19 13:46:37.000 078 -8488.75 -6313.73 -61712.38 88888.00 2018-03-19 13:46:38.000 078 -8488.70 -6313.76 -61712.42 88888.00 2018-03-19 13:46:39.000 078 -8488.62 -6313.66 -61712.45 88888.00 2018-03-19 13:46:40.000 078 -8488.67 -6313.60 -61712.43 62616.92 2018-03-19 13:46:41.000 078 -8488.66 -6313.64 -61712.47 88888.00 2018-03-19 13:46:42.000 078 -8488.59 -6313.50 -61712.35 88888.00 2018-03-19 13:46:43.000 078 -8488.62 -6313.58 -61712.37 88888.00 2018-03-19 13:46:44.000 078 -8488.59 -6313.44 -61712.40 88888.00 2018-03-19 13:46:45.000 078 -8488.62 -6313.65 -61712.39 88888.00 2018-03-19 13:46:46.000 078 -8488.59 -6313.63 -61712.43 88888.00 2018-03-19 13:46:47.000 078 -8488.53 -6313.60 -61712.37 88888.00 2018-03-19 13:46:48.000 078 -8488.57 -6313.64 -61712.44 88888.00 2018-03-19 13:46:49.000 078 -8488.60 -6313.57 -61712.32 88888.00 2018-03-19 13:46:50.000 078 -8488.55 -6313.70 -61712.41 62616.83 2018-03-19 13:46:51.000 078 -8488.52 -6313.60 -61712.34 88888.00 2018-03-19 13:46:52.000 078 -8488.56 -6313.50 -61712.28 88888.00 2018-03-19 13:46:53.000 078 -8488.59 -6313.63 -61712.37 88888.00 2018-03-19 13:46:54.000 078 -8488.57 -6313.54 -61712.31 88888.00 2018-03-19 13:46:55.000 078 -8488.61 -6313.73 -61712.31 88888.00 2018-03-19 13:46:56.000 078 -8488.59 -6313.88 -61712.42 88888.00 2018-03-19 13:46:57.000 078 -8488.55 -6313.79 -61712.29 88888.00 2018-03-19 13:46:58.000 078 -8488.52 -6313.96 -61712.35 88888.00 2018-03-19 13:46:59.000 078 -8488.40 -6313.87 -61712.28 88888.00 2018-03-19 13:47:00.000 078 -8488.34 -6313.87 -61712.30 62616.78 2018-03-19 13:47:01.000 078 -8488.21 -6313.99 -61712.38 88888.00 2018-03-19 13:47:02.000 078 -8488.10 -6313.99 -61712.35 88888.00 2018-03-19 13:47:03.000 078 -8488.16 -6314.02 -61712.34 88888.00 2018-03-19 13:47:04.000 078 -8488.11 -6314.06 -61712.32 88888.00 2018-03-19 13:47:05.000 078 -8488.06 -6314.21 -61712.37 88888.00 2018-03-19 13:47:06.000 078 -8487.90 -6314.28 -61712.33 88888.00 2018-03-19 13:47:07.000 078 -8487.88 -6314.22 -61712.34 88888.00 2018-03-19 13:47:08.000 078 -8487.85 -6314.26 -61712.34 88888.00 2018-03-19 13:47:09.000 078 -8487.85 -6314.33 -61712.37 88888.00 2018-03-19 13:47:10.000 078 -8487.74 -6314.42 -61712.40 62616.72 2018-03-19 13:47:11.000 078 -8487.59 -6314.41 -61712.42 88888.00 2018-03-19 13:47:12.000 078 -8487.48 -6314.28 -61712.25 88888.00 2018-03-19 13:47:13.000 078 -8487.43 -6314.33 -61712.27 88888.00 2018-03-19 13:47:14.000 078 -8487.40 -6314.50 -61712.39 88888.00 2018-03-19 13:47:15.000 078 -8487.33 -6314.46 -61712.27 88888.00 2018-03-19 13:47:16.000 078 -8487.25 -6314.45 -61712.31 88888.00 2018-03-19 13:47:17.000 078 -8487.17 -6314.38 -61712.37 88888.00 2018-03-19 13:47:18.000 078 -8487.17 -6314.34 -61712.33 88888.00 2018-03-19 13:47:19.000 078 -8487.15 -6314.40 -61712.33 88888.00 2018-03-19 13:47:20.000 078 -8487.12 -6314.44 -61712.39 62616.69 2018-03-19 13:47:21.000 078 -8487.12 -6314.32 -61712.30 88888.00 2018-03-19 13:47:22.000 078 -8487.18 -6314.31 -61712.31 88888.00 2018-03-19 13:47:23.000 078 -8487.14 -6314.34 -61712.24 88888.00 2018-03-19 13:47:24.000 078 -8487.15 -6314.30 -61712.22 88888.00 2018-03-19 13:47:25.000 078 -8487.16 -6314.30 -61712.26 88888.00 2018-03-19 13:47:26.000 078 -8487.16 -6314.24 -61712.24 88888.00 2018-03-19 13:47:27.000 078 -8487.19 -6314.10 -61712.21 88888.00 2018-03-19 13:47:28.000 078 -8487.27 -6314.21 -61712.17 88888.00 2018-03-19 13:47:29.000 078 -8487.27 -6314.30 -61712.26 88888.00 2018-03-19 13:47:30.000 078 -8487.29 -6314.25 -61712.29 62616.65 2018-03-19 13:47:31.000 078 -8487.33 -6314.36 -61712.31 88888.00 2018-03-19 13:47:32.000 078 -8487.42 -6314.23 -61712.16 88888.00 2018-03-19 13:47:33.000 078 -8487.47 -6314.27 -61712.22 88888.00 2018-03-19 13:47:34.000 078 -8487.49 -6314.28 -61712.18 88888.00 2018-03-19 13:47:35.000 078 -8487.49 -6314.20 -61712.09 88888.00 2018-03-19 13:47:36.000 078 -8487.51 -6314.35 -61712.14 88888.00 2018-03-19 13:47:37.000 078 -8487.50 -6314.23 -61712.09 88888.00 2018-03-19 13:47:38.000 078 -8487.54 -6314.32 -61712.11 88888.00 2018-03-19 13:47:39.000 078 -8487.48 -6314.25 -61712.17 88888.00 2018-03-19 13:47:40.000 078 -8487.39 -6314.19 -61712.12 62616.53 2018-03-19 13:47:41.000 078 -8487.36 -6314.14 -61712.12 88888.00 2018-03-19 13:47:42.000 078 -8487.40 -6314.25 -61712.13 88888.00 2018-03-19 13:47:43.000 078 -8487.35 -6314.23 -61712.19 88888.00 2018-03-19 13:47:44.000 078 -8487.35 -6314.18 -61712.13 88888.00 2018-03-19 13:47:45.000 078 -8487.31 -6314.25 -61712.17 88888.00 2018-03-19 13:47:46.000 078 -8487.20 -6314.21 -61712.14 88888.00 2018-03-19 13:47:47.000 078 -8487.15 -6314.20 -61712.16 88888.00 2018-03-19 13:47:48.000 078 -8487.02 -6314.17 -61712.20 88888.00 2018-03-19 13:47:49.000 078 -8486.94 -6314.13 -61712.18 88888.00 2018-03-19 13:47:50.000 078 -8486.88 -6314.22 -61712.26 62616.49 2018-03-19 13:47:51.000 078 -8486.87 -6314.24 -61712.20 88888.00 2018-03-19 13:47:52.000 078 -8486.84 -6314.24 -61712.19 88888.00 2018-03-19 13:47:53.000 078 -8486.78 -6314.22 -61712.23 88888.00 2018-03-19 13:47:54.000 078 -8486.66 -6314.13 -61712.22 88888.00 2018-03-19 13:47:55.000 078 -8486.60 -6314.23 -61712.24 88888.00 2018-03-19 13:47:56.000 078 -8486.69 -6314.18 -61712.23 88888.00 2018-03-19 13:47:57.000 078 -8486.57 -6314.29 -61712.23 88888.00 2018-03-19 13:47:58.000 078 -8486.43 -6314.31 -61712.25 88888.00 2018-03-19 13:47:59.000 078 -8486.46 -6314.19 -61712.19 88888.00 2018-03-19 13:48:00.000 078 -8486.40 -6314.19 -61712.38 62616.49 2018-03-19 13:48:01.000 078 -8486.33 -6314.20 -61712.35 88888.00 2018-03-19 13:48:02.000 078 -8486.34 -6314.23 -61712.27 88888.00 2018-03-19 13:48:03.000 078 -8486.30 -6314.16 -61712.32 88888.00 2018-03-19 13:48:04.000 078 -8486.33 -6314.26 -61712.23 88888.00 2018-03-19 13:48:05.000 078 -8486.28 -6314.09 -61712.21 88888.00 2018-03-19 13:48:06.000 078 -8486.31 -6314.09 -61712.21 88888.00 2018-03-19 13:48:07.000 078 -8486.29 -6314.16 -61712.20 88888.00 2018-03-19 13:48:08.000 078 -8486.30 -6314.22 -61712.23 88888.00 2018-03-19 13:48:09.000 078 -8486.31 -6314.30 -61712.29 88888.00 2018-03-19 13:48:10.000 078 -8486.32 -6314.31 -61712.26 62616.47 2018-03-19 13:48:11.000 078 -8486.32 -6314.44 -61712.28 88888.00 2018-03-19 13:48:12.000 078 -8486.33 -6314.31 -61712.18 88888.00 2018-03-19 13:48:13.000 078 -8486.33 -6314.33 -61712.19 88888.00 2018-03-19 13:48:14.000 078 -8486.35 -6314.35 -61712.16 88888.00 2018-03-19 13:48:15.000 078 -8486.35 -6314.30 -61712.15 88888.00 2018-03-19 13:48:16.000 078 -8486.37 -6314.50 -61712.23 88888.00 2018-03-19 13:48:17.000 078 -8486.41 -6314.49 -61712.16 88888.00 2018-03-19 13:48:18.000 078 -8486.42 -6314.53 -61712.22 88888.00 2018-03-19 13:48:19.000 078 -8486.34 -6314.50 -61712.27 88888.00 2018-03-19 13:48:20.000 078 -8486.27 -6314.41 -61712.26 62616.41 2018-03-19 13:48:21.000 078 -8486.27 -6314.49 -61712.27 88888.00 2018-03-19 13:48:22.000 078 -8486.30 -6314.46 -61712.14 88888.00 2018-03-19 13:48:23.000 078 -8486.23 -6314.40 -61712.14 88888.00 2018-03-19 13:48:24.000 078 -8486.23 -6314.51 -61712.19 88888.00 2018-03-19 13:48:25.000 078 -8486.25 -6314.53 -61712.15 88888.00 2018-03-19 13:48:26.000 078 -8486.25 -6314.54 -61712.20 88888.00 2018-03-19 13:48:27.000 078 -8486.27 -6314.49 -61712.16 88888.00 2018-03-19 13:48:28.000 078 -8486.26 -6314.56 -61712.16 88888.00 2018-03-19 13:48:29.000 078 -8486.26 -6314.56 -61712.23 88888.00 2018-03-19 13:48:30.000 078 -8486.23 -6314.55 -61712.33 62616.50 2018-03-19 13:48:31.000 078 -8486.24 -6314.47 -61712.20 88888.00 2018-03-19 13:48:32.000 078 -8486.22 -6314.50 -61712.23 88888.00 2018-03-19 13:48:33.000 078 -8486.20 -6314.44 -61712.18 88888.00 2018-03-19 13:48:34.000 078 -8486.20 -6314.59 -61712.32 88888.00 2018-03-19 13:48:35.000 078 -8486.20 -6314.51 -61712.21 88888.00 2018-03-19 13:48:36.000 078 -8486.19 -6314.53 -61712.22 88888.00 2018-03-19 13:48:37.000 078 -8486.14 -6314.45 -61712.17 88888.00 2018-03-19 13:48:38.000 078 -8486.11 -6314.51 -61712.18 88888.00 2018-03-19 13:48:39.000 078 -8486.11 -6314.50 -61712.20 88888.00 2018-03-19 13:48:40.000 078 -8486.06 -6314.60 -61712.34 62616.52 2018-03-19 13:48:41.000 078 -8486.03 -6314.63 -61712.31 88888.00 2018-03-19 13:48:42.000 078 -8486.02 -6314.66 -61712.20 88888.00 2018-03-19 13:48:43.000 078 -8485.96 -6314.78 -61712.27 88888.00 2018-03-19 13:48:44.000 078 -8485.93 -6314.73 -61712.27 88888.00 2018-03-19 13:48:45.000 078 -8485.78 -6314.76 -61712.19 88888.00 2018-03-19 13:48:46.000 078 -8485.75 -6314.72 -61712.28 88888.00 2018-03-19 13:48:47.000 078 -8485.66 -6314.73 -61712.22 88888.00 2018-03-19 13:48:48.000 078 -8485.51 -6314.70 -61712.21 88888.00 2018-03-19 13:48:49.000 078 -8485.48 -6314.70 -61712.22 88888.00 2018-03-19 13:48:50.000 078 -8485.40 -6314.83 -61712.35 62616.51 2018-03-19 13:48:51.000 078 -8485.42 -6314.64 -61712.24 88888.00 2018-03-19 13:48:52.000 078 -8485.40 -6314.72 -61712.29 88888.00 2018-03-19 13:48:53.000 078 -8485.32 -6314.76 -61712.35 88888.00 2018-03-19 13:48:54.000 078 -8485.32 -6314.80 -61712.33 88888.00 2018-03-19 13:48:55.000 078 -8485.29 -6314.77 -61712.35 88888.00 2018-03-19 13:48:56.000 078 -8485.21 -6314.83 -61712.35 88888.00 2018-03-19 13:48:57.000 078 -8485.26 -6314.92 -61712.36 88888.00 2018-03-19 13:48:58.000 078 -8485.21 -6314.89 -61712.32 88888.00 2018-03-19 13:48:59.000 078 -8485.24 -6314.92 -61712.34 88888.00 2018-03-19 13:49:00.000 078 -8485.18 -6314.82 -61712.36 62616.57 2018-03-19 13:49:01.000 078 -8485.14 -6314.89 -61712.32 88888.00 2018-03-19 13:49:02.000 078 -8485.19 -6314.98 -61712.36 88888.00 2018-03-19 13:49:03.000 078 -8485.20 -6314.98 -61712.33 88888.00 2018-03-19 13:49:04.000 078 -8485.14 -6314.96 -61712.25 88888.00 2018-03-19 13:49:05.000 078 -8485.03 -6314.85 -61712.19 88888.00 2018-03-19 13:49:06.000 078 -8485.04 -6314.94 -61712.27 88888.00 2018-03-19 13:49:07.000 078 -8485.07 -6315.04 -61712.33 88888.00 2018-03-19 13:49:08.000 078 -8484.97 -6315.06 -61712.28 88888.00 2018-03-19 13:49:09.000 078 -8484.92 -6315.07 -61712.28 88888.00 2018-03-19 13:49:10.000 078 -8484.94 -6314.99 -61712.35 62616.49 2018-03-19 13:49:11.000 078 -8484.85 -6314.94 -61712.41 88888.00 2018-03-19 13:49:12.000 078 -8484.85 -6314.89 -61712.41 88888.00 2018-03-19 13:49:13.000 078 -8484.84 -6314.77 -61712.36 88888.00 2018-03-19 13:49:14.000 078 -8484.87 -6314.78 -61712.39 88888.00 2018-03-19 13:49:15.000 078 -8484.90 -6314.90 -61712.37 88888.00 2018-03-19 13:49:16.000 078 -8484.99 -6314.87 -61712.36 88888.00 2018-03-19 13:49:17.000 078 -8484.99 -6314.81 -61712.30 88888.00 2018-03-19 13:49:18.000 078 -8484.94 -6314.89 -61712.35 88888.00 2018-03-19 13:49:19.000 078 -8484.92 -6314.83 -61712.40 88888.00 2018-03-19 13:49:20.000 078 -8484.87 -6314.99 -61712.49 62616.57 2018-03-19 13:49:21.000 078 -8484.90 -6314.80 -61712.32 88888.00 2018-03-19 13:49:22.000 078 -8484.95 -6314.84 -61712.27 88888.00 2018-03-19 13:49:23.000 078 -8484.97 -6314.91 -61712.36 88888.00 2018-03-19 13:49:24.000 078 -8485.03 -6314.98 -61712.40 88888.00 2018-03-19 13:49:25.000 078 -8485.04 -6314.97 -61712.38 88888.00 2018-03-19 13:49:26.000 078 -8484.94 -6315.01 -61712.50 88888.00 2018-03-19 13:49:27.000 078 -8484.85 -6314.95 -61712.44 88888.00 2018-03-19 13:49:28.000 078 -8484.93 -6314.95 -61712.46 88888.00 2018-03-19 13:49:29.000 078 -8484.92 -6314.99 -61712.47 88888.00 2018-03-19 13:49:30.000 078 -8484.90 -6314.92 -61712.50 62616.57 2018-03-19 13:49:31.000 078 -8484.92 -6315.01 -61712.54 88888.00 2018-03-19 13:49:32.000 078 -8484.84 -6314.84 -61712.38 88888.00 2018-03-19 13:49:33.000 078 -8484.92 -6314.92 -61712.43 88888.00 2018-03-19 13:49:34.000 078 -8484.89 -6315.01 -61712.44 88888.00 2018-03-19 13:49:35.000 078 -8484.94 -6315.03 -61712.41 88888.00 2018-03-19 13:49:36.000 078 -8484.91 -6315.07 -61712.43 88888.00 2018-03-19 13:49:37.000 078 -8484.89 -6315.07 -61712.41 88888.00 2018-03-19 13:49:38.000 078 -8484.88 -6315.10 -61712.36 88888.00 2018-03-19 13:49:39.000 078 -8484.89 -6315.15 -61712.43 88888.00 2018-03-19 13:49:40.000 078 -8484.85 -6315.15 -61712.51 62616.61 2018-03-19 13:49:41.000 078 -8484.92 -6315.28 -61712.50 88888.00 2018-03-19 13:49:42.000 078 -8484.89 -6315.31 -61712.44 88888.00 2018-03-19 13:49:43.000 078 -8484.80 -6315.36 -61712.54 88888.00 2018-03-19 13:49:44.000 078 -8484.71 -6315.35 -61712.45 88888.00 2018-03-19 13:49:45.000 078 -8484.69 -6315.35 -61712.44 88888.00 2018-03-19 13:49:46.000 078 -8484.69 -6315.33 -61712.48 88888.00 2018-03-19 13:49:47.000 078 -8484.62 -6315.34 -61712.49 88888.00 2018-03-19 13:49:48.000 078 -8484.52 -6315.35 -61712.49 88888.00 2018-03-19 13:49:49.000 078 -8484.49 -6315.29 -61712.50 88888.00 2018-03-19 13:49:50.000 078 -8484.38 -6315.41 -61712.60 62616.61 2018-03-19 13:49:51.000 078 -8484.30 -6315.24 -61712.45 88888.00 2018-03-19 13:49:52.000 078 -8484.29 -6315.17 -61712.42 88888.00 2018-03-19 13:49:53.000 078 -8484.23 -6315.09 -61712.44 88888.00 2018-03-19 13:49:54.000 078 -8484.22 -6314.87 -61712.44 88888.00 2018-03-19 13:49:55.000 078 -8484.23 -6314.87 -61712.42 88888.00 2018-03-19 13:49:56.000 078 -8484.17 -6314.81 -61712.38 88888.00 2018-03-19 13:49:57.000 078 -8484.17 -6314.77 -61712.46 88888.00 2018-03-19 13:49:58.000 078 -8484.19 -6314.63 -61712.43 88888.00 2018-03-19 13:49:59.000 078 -8484.17 -6314.69 -61712.52 88888.00 2018-03-19 13:50:00.000 078 -8484.20 -6314.54 -61712.46 62616.50 2018-03-19 13:50:01.000 078 -8484.20 -6314.58 -61712.48 88888.00 2018-03-19 13:50:02.000 078 -8484.21 -6314.63 -61712.52 88888.00 2018-03-19 13:50:03.000 078 -8484.22 -6314.53 -61712.41 88888.00 2018-03-19 13:50:04.000 078 -8484.23 -6314.68 -61712.49 88888.00 2018-03-19 13:50:05.000 078 -8484.30 -6314.74 -61712.52 88888.00 2018-03-19 13:50:06.000 078 -8484.38 -6314.59 -61712.46 88888.00 2018-03-19 13:50:07.000 078 -8484.40 -6314.69 -61712.47 88888.00 2018-03-19 13:50:08.000 078 -8484.47 -6314.85 -61712.49 88888.00 2018-03-19 13:50:09.000 078 -8484.47 -6314.84 -61712.48 88888.00 2018-03-19 13:50:10.000 078 -8484.51 -6314.94 -61712.58 62616.64 2018-03-19 13:50:11.000 078 -8484.49 -6315.00 -61712.57 88888.00 2018-03-19 13:50:12.000 078 -8484.47 -6314.96 -61712.44 88888.00 2018-03-19 13:50:13.000 078 -8484.47 -6314.97 -61712.50 88888.00 2018-03-19 13:50:14.000 078 -8484.48 -6314.92 -61712.36 88888.00 2018-03-19 13:50:15.000 078 -8484.49 -6315.12 -61712.46 88888.00 2018-03-19 13:50:16.000 078 -8484.40 -6315.22 -61712.54 88888.00 2018-03-19 13:50:17.000 078 -8484.37 -6315.19 -61712.55 88888.00 2018-03-19 13:50:18.000 078 -8484.28 -6315.12 -61712.48 88888.00 2018-03-19 13:50:19.000 078 -8484.25 -6315.18 -61712.58 88888.00 2018-03-19 13:50:20.000 078 -8484.23 -6315.21 -61712.63 62616.68 2018-03-19 13:50:21.000 078 -8484.10 -6315.18 -61712.62 88888.00 2018-03-19 13:50:22.000 078 -8484.11 -6315.10 -61712.49 88888.00 2018-03-19 13:50:23.000 078 -8484.10 -6315.17 -61712.57 88888.00 2018-03-19 13:50:24.000 078 -8484.04 -6315.10 -61712.50 88888.00 2018-03-19 13:50:25.000 078 -8484.03 -6315.08 -61712.56 88888.00 2018-03-19 13:50:26.000 078 -8484.06 -6314.99 -61712.55 88888.00 2018-03-19 13:50:27.000 078 -8484.05 -6315.14 -61712.60 88888.00 2018-03-19 13:50:28.000 078 -8484.08 -6315.06 -61712.57 88888.00 2018-03-19 13:50:29.000 078 -8484.11 -6315.00 -61712.57 88888.00 2018-03-19 13:50:30.000 078 -8484.19 -6315.13 -61712.61 62616.62 2018-03-19 13:50:31.000 078 -8484.28 -6315.37 -61712.75 88888.00 2018-03-19 13:50:32.000 078 -8484.39 -6315.29 -61712.70 88888.00 2018-03-19 13:50:33.000 078 -8484.52 -6315.34 -61712.59 88888.00 2018-03-19 13:50:34.000 078 -8484.57 -6315.33 -61712.57 88888.00 2018-03-19 13:50:35.000 078 -8484.63 -6315.23 -61712.57 88888.00 2018-03-19 13:50:36.000 078 -8484.67 -6315.46 -61712.61 88888.00 2018-03-19 13:50:37.000 078 -8484.72 -6315.49 -61712.62 88888.00 2018-03-19 13:50:38.000 078 -8484.69 -6315.42 -61712.62 88888.00 2018-03-19 13:50:39.000 078 -8484.65 -6315.46 -61712.66 88888.00 2018-03-19 13:50:40.000 078 -8484.76 -6315.49 -61712.64 62616.74 2018-03-19 13:50:41.000 078 -8484.67 -6315.52 -61712.65 88888.00 2018-03-19 13:50:42.000 078 -8484.68 -6315.54 -61712.63 88888.00 2018-03-19 13:50:43.000 078 -8484.63 -6315.49 -61712.61 88888.00 2018-03-19 13:50:44.000 078 -8484.58 -6315.47 -61712.58 88888.00 2018-03-19 13:50:45.000 078 -8484.50 -6315.37 -61712.53 88888.00 2018-03-19 13:50:46.000 078 -8484.42 -6315.42 -61712.63 88888.00 2018-03-19 13:50:47.000 078 -8484.41 -6315.24 -61712.63 88888.00 2018-03-19 13:50:48.000 078 -8484.34 -6315.20 -61712.60 88888.00 2018-03-19 13:50:49.000 078 -8484.20 -6315.12 -61712.56 88888.00 2018-03-19 13:50:50.000 078 -8484.13 -6315.10 -61712.70 62616.57 2018-03-19 13:50:51.000 078 -8484.10 -6315.09 -61712.64 88888.00 2018-03-19 13:50:52.000 078 -8484.15 -6315.06 -61712.66 88888.00 2018-03-19 13:50:53.000 078 -8484.09 -6314.92 -61712.56 88888.00 2018-03-19 13:50:54.000 078 -8484.14 -6314.93 -61712.60 88888.00 2018-03-19 13:50:55.000 078 -8484.09 -6314.99 -61712.62 88888.00 2018-03-19 13:50:56.000 078 -8484.13 -6314.95 -61712.64 88888.00 2018-03-19 13:50:57.000 078 -8484.09 -6314.91 -61712.60 88888.00 2018-03-19 13:50:58.000 078 -8484.16 -6314.96 -61712.61 88888.00 2018-03-19 13:50:59.000 078 -8484.24 -6315.14 -61712.71 88888.00 2018-03-19 13:51:00.000 078 -8484.26 -6315.18 -61712.69 62616.66 2018-03-19 13:51:01.000 078 -8484.20 -6315.22 -61712.72 88888.00 2018-03-19 13:51:02.000 078 -8484.25 -6315.15 -61712.64 88888.00 2018-03-19 13:51:03.000 078 -8484.23 -6315.34 -61712.67 88888.00 2018-03-19 13:51:04.000 078 -8484.34 -6315.45 -61712.70 88888.00 2018-03-19 13:51:05.000 078 -8484.32 -6315.45 -61712.62 88888.00 2018-03-19 13:51:06.000 078 -8484.43 -6315.53 -61712.68 88888.00 2018-03-19 13:51:07.000 078 -8484.46 -6315.38 -61712.66 88888.00 2018-03-19 13:51:08.000 078 -8484.45 -6315.48 -61712.69 88888.00 2018-03-19 13:51:09.000 078 -8484.50 -6315.53 -61712.70 88888.00 2018-03-19 13:51:10.000 078 -8484.42 -6315.45 -61712.68 62616.60 2018-03-19 13:51:11.000 078 -8484.42 -6315.43 -61712.73 88888.00 2018-03-19 13:51:12.000 078 -8484.37 -6315.31 -61712.60 88888.00 2018-03-19 13:51:13.000 078 -8484.37 -6315.33 -61712.67 88888.00 2018-03-19 13:51:14.000 078 -8484.36 -6315.28 -61712.66 88888.00 2018-03-19 13:51:15.000 078 -8484.44 -6315.18 -61712.65 88888.00 2018-03-19 13:51:16.000 078 -8484.41 -6315.16 -61712.67 88888.00 2018-03-19 13:51:17.000 078 -8484.37 -6315.08 -61712.67 88888.00 2018-03-19 13:51:18.000 078 -8484.43 -6315.19 -61712.71 88888.00 2018-03-19 13:51:19.000 078 -8484.44 -6314.99 -61712.66 88888.00 2018-03-19 13:51:20.000 078 -8484.38 -6315.01 -61712.78 62616.72 2018-03-19 13:51:21.000 078 -8484.41 -6315.00 -61712.79 88888.00 2018-03-19 13:51:22.000 078 -8484.37 -6315.06 -61712.71 88888.00 2018-03-19 13:51:23.000 078 -8484.40 -6315.30 -61712.83 88888.00 2018-03-19 13:51:24.000 078 -8484.36 -6315.14 -61712.73 88888.00 2018-03-19 13:51:25.000 078 -8484.32 -6315.14 -61712.76 88888.00 2018-03-19 13:51:26.000 078 -8484.31 -6315.24 -61712.80 88888.00 2018-03-19 13:51:27.000 078 -8484.31 -6315.24 -61712.74 88888.00 2018-03-19 13:51:28.000 078 -8484.20 -6315.28 -61712.82 88888.00 2018-03-19 13:51:29.000 078 -8484.26 -6315.45 -61712.86 88888.00 2018-03-19 13:51:30.000 078 -8484.18 -6315.42 -61712.89 62617.01 2018-03-19 13:51:31.000 078 -8484.16 -6315.59 -61712.91 88888.00 2018-03-19 13:51:32.000 078 -8484.19 -6315.46 -61712.86 88888.00 2018-03-19 13:51:33.000 078 -8484.17 -6315.64 -61712.89 88888.00 2018-03-19 13:51:34.000 078 -8484.18 -6315.48 -61712.80 88888.00 2018-03-19 13:51:35.000 078 -8484.13 -6315.38 -61712.76 88888.00 2018-03-19 13:51:36.000 078 -8484.13 -6315.57 -61712.95 88888.00 2018-03-19 13:51:37.000 078 -8484.09 -6315.50 -61712.86 88888.00 2018-03-19 13:51:38.000 078 -8484.08 -6315.43 -61712.88 88888.00 2018-03-19 13:51:39.000 078 -8484.08 -6315.52 -61712.93 88888.00 2018-03-19 13:51:40.000 078 -8483.97 -6315.46 -61712.94 62616.98 2018-03-19 13:51:41.000 078 -8483.97 -6315.41 -61712.95 88888.00 2018-03-19 13:51:42.000 078 -8483.95 -6315.41 -61712.92 88888.00 2018-03-19 13:51:43.000 078 -8483.94 -6315.21 -61712.82 88888.00 2018-03-19 13:51:44.000 078 -8483.94 -6315.26 -61712.90 88888.00 2018-03-19 13:51:45.000 078 -8484.05 -6315.29 -61712.97 88888.00 2018-03-19 13:51:46.000 078 -8484.10 -6315.29 -61712.97 88888.00 2018-03-19 13:51:47.000 078 -8484.11 -6315.18 -61712.87 88888.00 2018-03-19 13:51:48.000 078 -8484.07 -6315.19 -61712.88 88888.00 2018-03-19 13:51:49.000 078 -8484.16 -6315.11 -61713.01 88888.00 2018-03-19 13:51:50.000 078 -8484.15 -6315.08 -61712.97 62616.97 2018-03-19 13:51:51.000 078 -8484.27 -6315.18 -61712.97 88888.00 2018-03-19 13:51:52.000 078 -8484.30 -6315.11 -61712.90 88888.00 2018-03-19 13:51:53.000 078 -8484.34 -6315.14 -61712.92 88888.00 2018-03-19 13:51:54.000 078 -8484.38 -6315.23 -61712.95 88888.00 2018-03-19 13:51:55.000 078 -8484.42 -6315.22 -61712.98 88888.00 2018-03-19 13:51:56.000 078 -8484.35 -6315.17 -61712.95 88888.00 2018-03-19 13:51:57.000 078 -8484.41 -6315.24 -61712.98 88888.00 2018-03-19 13:51:58.000 078 -8484.40 -6315.19 -61712.89 88888.00 2018-03-19 13:51:59.000 078 -8484.42 -6315.24 -61712.88 88888.00 2018-03-19 13:52:00.000 078 -8484.33 -6315.28 -61712.95 62617.09 2018-03-19 13:52:01.000 078 -8484.27 -6315.23 -61712.96 88888.00 2018-03-19 13:52:02.000 078 -8484.29 -6315.30 -61712.97 88888.00 2018-03-19 13:52:03.000 078 -8484.30 -6315.29 -61713.06 88888.00 2018-03-19 13:52:04.000 078 -8484.18 -6315.34 -61713.10 88888.00 2018-03-19 13:52:05.000 078 -8484.09 -6315.26 -61713.04 88888.00 2018-03-19 13:52:06.000 078 -8484.01 -6315.24 -61712.99 88888.00 2018-03-19 13:52:07.000 078 -8483.96 -6315.13 -61712.99 88888.00 2018-03-19 13:52:08.000 078 -8483.91 -6315.22 -61713.06 88888.00 2018-03-19 13:52:09.000 078 -8483.88 -6315.22 -61713.06 88888.00 2018-03-19 13:52:10.000 078 -8483.86 -6315.33 -61713.10 62617.06 2018-03-19 13:52:11.000 078 -8483.86 -6315.28 -61713.16 88888.00 2018-03-19 13:52:12.000 078 -8483.85 -6315.26 -61713.07 88888.00 2018-03-19 13:52:13.000 078 -8483.83 -6315.22 -61713.12 88888.00 2018-03-19 13:52:14.000 078 -8483.81 -6315.27 -61713.14 88888.00 2018-03-19 13:52:15.000 078 -8483.82 -6315.33 -61713.10 88888.00 2018-03-19 13:52:16.000 078 -8483.80 -6315.25 -61713.08 88888.00 2018-03-19 13:52:17.000 078 -8483.82 -6315.34 -61713.13 88888.00 2018-03-19 13:52:18.000 078 -8483.74 -6315.43 -61713.12 88888.00 2018-03-19 13:52:19.000 078 -8483.70 -6315.49 -61713.16 88888.00 2018-03-19 13:52:20.000 078 -8483.69 -6315.41 -61713.20 62617.19 2018-03-19 13:52:21.000 078 -8483.70 -6315.53 -61713.16 88888.00 2018-03-19 13:52:22.000 078 -8483.67 -6315.56 -61713.10 88888.00 2018-03-19 13:52:23.000 078 -8483.63 -6315.52 -61713.10 88888.00 2018-03-19 13:52:24.000 078 -8483.60 -6315.61 -61713.13 88888.00 2018-03-19 13:52:25.000 078 -8483.56 -6315.59 -61713.09 88888.00 2018-03-19 13:52:26.000 078 -8483.54 -6315.60 -61713.12 88888.00 2018-03-19 13:52:27.000 078 -8483.54 -6315.50 -61713.14 88888.00 2018-03-19 13:52:28.000 078 -8483.49 -6315.54 -61713.16 88888.00 2018-03-19 13:52:29.000 078 -8483.46 -6315.57 -61713.16 88888.00 2018-03-19 13:52:30.000 078 -8483.43 -6315.47 -61713.23 62617.05 2018-03-19 13:52:31.000 078 -8483.39 -6315.48 -61713.26 88888.00 2018-03-19 13:52:32.000 078 -8483.33 -6315.53 -61713.23 88888.00 2018-03-19 13:52:33.000 078 -8483.28 -6315.40 -61713.18 88888.00 2018-03-19 13:52:34.000 078 -8483.23 -6315.32 -61713.17 88888.00 2018-03-19 13:52:35.000 078 -8483.18 -6315.11 -61713.09 88888.00 2018-03-19 13:52:36.000 078 -8483.19 -6315.21 -61713.13 88888.00 2018-03-19 13:52:37.000 078 -8483.12 -6315.16 -61713.14 88888.00 2018-03-19 13:52:38.000 078 -8483.11 -6315.11 -61713.15 88888.00 2018-03-19 13:52:39.000 078 -8483.11 -6315.05 -61713.14 88888.00 2018-03-19 13:52:40.000 078 -8483.06 -6315.07 -61713.20 62617.07 2018-03-19 13:52:41.000 078 -8483.00 -6315.14 -61713.28 88888.00 2018-03-19 13:52:42.000 078 -8483.02 -6315.02 -61713.12 88888.00 2018-03-19 13:52:43.000 078 -8482.90 -6315.01 -61713.16 88888.00 2018-03-19 13:52:44.000 078 -8482.87 -6315.03 -61713.19 88888.00 2018-03-19 13:52:45.000 078 -8482.85 -6315.03 -61713.21 88888.00 2018-03-19 13:52:46.000 078 -8482.86 -6315.03 -61713.15 88888.00 2018-03-19 13:52:47.000 078 -8482.78 -6315.01 -61713.20 88888.00 2018-03-19 13:52:48.000 078 -8482.73 -6315.01 -61713.25 88888.00 2018-03-19 13:52:49.000 078 -8482.73 -6314.99 -61713.23 88888.00 2018-03-19 13:52:50.000 078 -8482.65 -6315.04 -61713.37 62617.18 2018-03-19 13:52:51.000 078 -8482.67 -6314.97 -61713.38 88888.00 2018-03-19 13:52:52.000 078 -8482.72 -6315.07 -61713.39 88888.00 2018-03-19 13:52:53.000 078 -8482.69 -6314.96 -61713.39 88888.00 2018-03-19 13:52:54.000 078 -8482.69 -6315.08 -61713.44 88888.00 2018-03-19 13:52:55.000 078 -8482.69 -6315.16 -61713.46 88888.00 2018-03-19 13:52:56.000 078 -8482.72 -6315.19 -61713.45 88888.00 2018-03-19 13:52:57.000 078 -8482.75 -6315.20 -61713.42 88888.00 2018-03-19 13:52:58.000 078 -8482.74 -6315.18 -61713.42 88888.00 2018-03-19 13:52:59.000 078 -8482.68 -6315.27 -61713.44 88888.00 2018-03-19 13:53:00.000 078 -8482.70 -6315.36 -61713.52 62617.27 2018-03-19 13:53:01.000 078 -8482.68 -6315.46 -61713.54 88888.00 2018-03-19 13:53:02.000 078 -8482.66 -6315.40 -61713.44 88888.00 2018-03-19 13:53:03.000 078 -8482.65 -6315.44 -61713.42 88888.00 2018-03-19 13:53:04.000 078 -8482.67 -6315.39 -61713.40 88888.00 2018-03-19 13:53:05.000 078 -8482.57 -6315.31 -61713.39 88888.00 2018-03-19 13:53:06.000 078 -8482.52 -6315.39 -61713.46 88888.00 2018-03-19 13:53:07.000 078 -8482.49 -6315.50 -61713.49 88888.00 2018-03-19 13:53:08.000 078 -8482.37 -6315.45 -61713.41 88888.00 2018-03-19 13:53:09.000 078 -8482.32 -6315.53 -61713.51 88888.00 2018-03-19 13:53:10.000 078 -8482.20 -6315.49 -61713.54 62617.16 2018-03-19 13:53:11.000 078 -8482.14 -6315.43 -61713.38 88888.00 2018-03-19 13:53:12.000 078 -8482.07 -6315.29 -61713.28 88888.00 2018-03-19 13:53:13.000 078 -8481.98 -6315.35 -61713.34 88888.00 2018-03-19 13:53:14.000 078 -8481.88 -6315.20 -61713.36 88888.00 2018-03-19 13:53:15.000 078 -8481.87 -6315.31 -61713.42 88888.00 2018-03-19 13:53:16.000 078 -8481.84 -6315.15 -61713.40 88888.00 2018-03-19 13:53:17.000 078 -8481.78 -6315.07 -61713.43 88888.00 2018-03-19 13:53:18.000 078 -8481.68 -6315.08 -61713.46 88888.00 2018-03-19 13:53:19.000 078 -8481.60 -6315.07 -61713.46 88888.00 2018-03-19 13:53:20.000 078 -8481.54 -6315.02 -61713.40 62616.99 2018-03-19 13:53:21.000 078 -8481.38 -6314.98 -61713.39 88888.00 2018-03-19 13:53:22.000 078 -8481.35 -6315.08 -61713.44 88888.00 2018-03-19 13:53:23.000 078 -8481.22 -6315.03 -61713.36 88888.00 2018-03-19 13:53:24.000 078 -8481.10 -6315.01 -61713.33 88888.00 2018-03-19 13:53:25.000 078 -8481.03 -6315.03 -61713.31 88888.00 2018-03-19 13:53:26.000 078 -8480.92 -6315.03 -61713.35 88888.00 2018-03-19 13:53:27.000 078 -8480.82 -6315.05 -61713.44 88888.00 2018-03-19 13:53:28.000 078 -8480.73 -6315.07 -61713.41 88888.00 2018-03-19 13:53:29.000 078 -8480.66 -6315.04 -61713.37 88888.00 2018-03-19 13:53:30.000 078 -8480.64 -6315.14 -61713.46 62616.97 2018-03-19 13:53:31.000 078 -8480.60 -6315.09 -61713.44 88888.00 2018-03-19 13:53:32.000 078 -8480.60 -6315.07 -61713.37 88888.00 2018-03-19 13:53:33.000 078 -8480.55 -6315.06 -61713.27 88888.00 2018-03-19 13:53:34.000 078 -8480.50 -6315.13 -61713.37 88888.00 2018-03-19 13:53:35.000 078 -8480.48 -6315.11 -61713.35 88888.00 2018-03-19 13:53:36.000 078 -8480.44 -6315.14 -61713.43 88888.00 2018-03-19 13:53:37.000 078 -8480.38 -6315.14 -61713.42 88888.00 2018-03-19 13:53:38.000 078 -8480.30 -6315.13 -61713.39 88888.00 2018-03-19 13:53:39.000 078 -8480.26 -6315.19 -61713.40 88888.00 2018-03-19 13:53:40.000 078 -8480.17 -6315.22 -61713.46 62616.87 2018-03-19 13:53:41.000 078 -8480.06 -6315.30 -61713.52 88888.00 2018-03-19 13:53:42.000 078 -8479.99 -6315.33 -61713.44 88888.00 2018-03-19 13:53:43.000 078 -8479.96 -6315.29 -61713.48 88888.00 2018-03-19 13:53:44.000 078 -8479.95 -6315.38 -61713.43 88888.00 2018-03-19 13:53:45.000 078 -8479.99 -6315.59 -61713.48 88888.00 2018-03-19 13:53:46.000 078 -8480.09 -6315.47 -61713.41 88888.00 2018-03-19 13:53:47.000 078 -8480.14 -6315.43 -61713.39 88888.00 2018-03-19 13:53:48.000 078 -8480.20 -6315.54 -61713.32 88888.00 2018-03-19 13:53:49.000 078 -8480.27 -6315.45 -61713.21 88888.00 2018-03-19 13:53:50.000 078 -8480.37 -6315.55 -61713.28 62616.90 2018-03-19 13:53:51.000 078 -8480.58 -6315.73 -61713.34 88888.00 2018-03-19 13:53:52.000 078 -8480.73 -6315.53 -61713.22 88888.00 2018-03-19 13:53:53.000 078 -8480.86 -6315.50 -61713.26 88888.00 2018-03-19 13:53:54.000 078 -8481.01 -6315.40 -61713.21 88888.00 2018-03-19 13:53:55.000 078 -8481.06 -6315.54 -61713.25 88888.00 2018-03-19 13:53:56.000 078 -8481.20 -6315.48 -61713.27 88888.00 2018-03-19 13:53:57.000 078 -8481.24 -6315.40 -61713.22 88888.00 2018-03-19 13:53:58.000 078 -8481.30 -6315.48 -61713.28 88888.00 2018-03-19 13:53:59.000 078 -8481.26 -6315.52 -61713.31 88888.00 2018-03-19 13:54:00.000 078 -8481.19 -6315.52 -61713.39 62617.05 2018-03-19 13:54:01.000 078 -8481.09 -6315.67 -61713.39 88888.00 2018-03-19 13:54:02.000 078 -8480.98 -6315.69 -61713.32 88888.00 2018-03-19 13:54:03.000 078 -8480.91 -6315.74 -61713.34 88888.00 2018-03-19 13:54:04.000 078 -8480.83 -6315.86 -61713.31 88888.00 2018-03-19 13:54:05.000 078 -8480.71 -6315.80 -61713.25 88888.00 2018-03-19 13:54:06.000 078 -8480.67 -6315.93 -61713.42 88888.00 2018-03-19 13:54:07.000 078 -8480.64 -6315.89 -61713.40 88888.00 2018-03-19 13:54:08.000 078 -8480.57 -6315.94 -61713.43 88888.00 2018-03-19 13:54:09.000 078 -8480.60 -6315.94 -61713.36 88888.00 2018-03-19 13:54:10.000 078 -8480.60 -6315.99 -61713.48 62617.02 2018-03-19 13:54:11.000 078 -8480.63 -6315.92 -61713.43 88888.00 2018-03-19 13:54:12.000 078 -8480.60 -6315.86 -61713.36 88888.00 2018-03-19 13:54:13.000 078 -8480.62 -6315.87 -61713.31 88888.00 2018-03-19 13:54:14.000 078 -8480.66 -6315.89 -61713.32 88888.00 2018-03-19 13:54:15.000 078 -8480.69 -6315.94 -61713.30 88888.00 2018-03-19 13:54:16.000 078 -8480.78 -6315.76 -61713.28 88888.00 2018-03-19 13:54:17.000 078 -8480.76 -6315.61 -61713.20 88888.00 2018-03-19 13:54:18.000 078 -8480.83 -6315.65 -61713.20 88888.00 2018-03-19 13:54:19.000 078 -8480.89 -6315.57 -61713.18 88888.00 2018-03-19 13:54:20.000 078 -8480.94 -6315.44 -61713.25 62616.85 2018-03-19 13:54:21.000 078 -8481.01 -6315.24 -61713.23 88888.00 2018-03-19 13:54:22.000 078 -8481.07 -6315.12 -61713.18 88888.00 2018-03-19 13:54:23.000 078 -8481.01 -6315.01 -61713.21 88888.00 2018-03-19 13:54:24.000 078 -8481.01 -6314.91 -61713.17 88888.00 2018-03-19 13:54:25.000 078 -8480.92 -6314.69 -61713.11 88888.00 2018-03-19 13:54:26.000 078 -8481.01 -6314.66 -61713.15 88888.00 2018-03-19 13:54:27.000 078 -8481.06 -6314.44 -61713.13 88888.00 2018-03-19 13:54:28.000 078 -8481.06 -6314.41 -61713.14 88888.00 2018-03-19 13:54:29.000 078 -8480.97 -6314.42 -61713.17 88888.00 2018-03-19 13:54:30.000 078 -8480.94 -6314.45 -61713.23 62616.63 2018-03-19 13:54:31.000 078 -8480.87 -6314.41 -61713.14 88888.00 2018-03-19 13:54:32.000 078 -8480.80 -6314.38 -61713.03 88888.00 2018-03-19 13:54:33.000 078 -8480.70 -6314.38 -61713.04 88888.00 2018-03-19 13:54:34.000 078 -8480.61 -6314.51 -61713.09 88888.00 2018-03-19 13:54:35.000 078 -8480.48 -6314.55 -61713.08 88888.00 2018-03-19 13:54:36.000 078 -8480.33 -6314.52 -61713.06 88888.00 2018-03-19 13:54:37.000 078 -8480.25 -6314.66 -61713.05 88888.00 2018-03-19 13:54:38.000 078 -8480.21 -6314.60 -61713.02 88888.00 2018-03-19 13:54:39.000 078 -8480.05 -6314.52 -61712.93 88888.00 2018-03-19 13:54:40.000 078 -8480.02 -6314.60 -61712.91 62616.36 2018-03-19 13:54:41.000 078 -8480.01 -6314.71 -61712.91 88888.00 2018-03-19 13:54:42.000 078 -8479.90 -6314.59 -61712.82 88888.00 2018-03-19 13:54:43.000 078 -8479.81 -6314.65 -61712.87 88888.00 2018-03-19 13:54:44.000 078 -8479.79 -6314.70 -61712.86 88888.00 2018-03-19 13:54:45.000 078 -8479.80 -6314.81 -61712.94 88888.00 2018-03-19 13:54:46.000 078 -8479.69 -6314.63 -61712.80 88888.00 2018-03-19 13:54:47.000 078 -8479.71 -6314.68 -61712.84 88888.00 2018-03-19 13:54:48.000 078 -8479.69 -6314.63 -61712.87 88888.00 2018-03-19 13:54:49.000 078 -8479.66 -6314.64 -61712.82 88888.00 2018-03-19 13:54:50.000 078 -8479.62 -6314.57 -61712.89 62616.28 2018-03-19 13:54:51.000 078 -8479.57 -6314.55 -61712.92 88888.00 2018-03-19 13:54:52.000 078 -8479.56 -6314.49 -61712.80 88888.00 2018-03-19 13:54:53.000 078 -8479.55 -6314.47 -61712.75 88888.00 2018-03-19 13:54:54.000 078 -8479.55 -6314.34 -61712.80 88888.00 2018-03-19 13:54:55.000 078 -8479.58 -6314.15 -61712.65 88888.00 2018-03-19 13:54:56.000 078 -8479.59 -6314.32 -61712.75 88888.00 2018-03-19 13:54:57.000 078 -8479.63 -6314.47 -61712.86 88888.00 2018-03-19 13:54:58.000 078 -8479.58 -6314.34 -61712.83 88888.00 2018-03-19 13:54:59.000 078 -8479.57 -6314.37 -61712.87 88888.00 2018-03-19 13:55:00.000 078 -8479.57 -6314.36 -61712.90 62616.25 2018-03-19 13:55:01.000 078 -8479.46 -6314.34 -61712.95 88888.00 2018-03-19 13:55:02.000 078 -8479.45 -6314.33 -61712.98 88888.00 2018-03-19 13:55:03.000 078 -8479.44 -6314.31 -61712.92 88888.00 2018-03-19 13:55:04.000 078 -8479.43 -6314.37 -61712.88 88888.00 2018-03-19 13:55:05.000 078 -8479.38 -6314.45 -61712.96 88888.00 2018-03-19 13:55:06.000 078 -8479.39 -6314.48 -61712.90 88888.00 2018-03-19 13:55:07.000 078 -8479.39 -6314.58 -61712.98 88888.00 2018-03-19 13:55:08.000 078 -8479.35 -6314.59 -61712.94 88888.00 2018-03-19 13:55:09.000 078 -8479.31 -6314.73 -61712.96 88888.00 2018-03-19 13:55:10.000 078 -8479.26 -6314.86 -61713.06 62616.23 2018-03-19 13:55:11.000 078 -8479.19 -6314.84 -61713.04 88888.00 2018-03-19 13:55:12.000 078 -8479.15 -6314.77 -61712.81 88888.00 2018-03-19 13:55:13.000 078 -8479.06 -6314.91 -61712.88 88888.00 2018-03-19 13:55:14.000 078 -8478.95 -6315.01 -61712.93 88888.00 2018-03-19 13:55:15.000 078 -8478.80 -6314.96 -61712.82 88888.00 2018-03-19 13:55:16.000 078 -8478.69 -6315.11 -61712.82 88888.00 2018-03-19 13:55:17.000 078 -8478.51 -6315.02 -61712.81 88888.00 2018-03-19 13:55:18.000 078 -8478.39 -6315.17 -61712.80 88888.00 2018-03-19 13:55:19.000 078 -8478.25 -6315.32 -61712.85 88888.00 2018-03-19 13:55:20.000 078 -8478.14 -6315.36 -61712.84 62615.91 2018-03-19 13:55:21.000 078 -8477.99 -6315.35 -61712.80 88888.00 2018-03-19 13:55:22.000 078 -8477.98 -6315.37 -61712.72 88888.00 2018-03-19 13:55:23.000 078 -8477.89 -6315.29 -61712.69 88888.00 2018-03-19 13:55:24.000 078 -8477.83 -6315.39 -61712.76 88888.00 2018-03-19 13:55:25.000 078 -8477.77 -6315.37 -61712.75 88888.00 2018-03-19 13:55:26.000 078 -8477.73 -6315.26 -61712.67 88888.00 2018-03-19 13:55:27.000 078 -8477.77 -6315.24 -61712.63 88888.00 2018-03-19 13:55:28.000 078 -8477.77 -6315.21 -61712.55 88888.00 2018-03-19 13:55:29.000 078 -8477.63 -6315.21 -61712.55 88888.00 2018-03-19 13:55:30.000 078 -8477.60 -6315.29 -61712.70 62615.89 2018-03-19 13:55:31.000 078 -8477.56 -6315.27 -61712.74 88888.00 2018-03-19 13:55:32.000 078 -8477.67 -6315.19 -61712.68 88888.00 2018-03-19 13:55:33.000 078 -8477.68 -6315.09 -61712.68 88888.00 2018-03-19 13:55:34.000 078 -8477.71 -6315.12 -61712.73 88888.00 2018-03-19 13:55:35.000 078 -8477.75 -6315.06 -61712.70 88888.00 2018-03-19 13:55:36.000 078 -8477.74 -6315.00 -61712.67 88888.00 2018-03-19 13:55:37.000 078 -8477.82 -6315.00 -61712.71 88888.00 2018-03-19 13:55:38.000 078 -8477.88 -6314.93 -61712.71 88888.00 2018-03-19 13:55:39.000 078 -8477.83 -6314.92 -61712.71 88888.00 2018-03-19 13:55:40.000 078 -8477.82 -6314.87 -61712.77 62615.89 2018-03-19 13:55:41.000 078 -8477.94 -6314.74 -61712.76 88888.00 2018-03-19 13:55:42.000 078 -8477.99 -6314.62 -61712.66 88888.00 2018-03-19 13:55:43.000 078 -8478.01 -6314.72 -61712.80 88888.00 2018-03-19 13:55:44.000 078 -8478.11 -6314.67 -61712.72 88888.00 2018-03-19 13:55:45.000 078 -8478.16 -6314.87 -61712.85 88888.00 2018-03-19 13:55:46.000 078 -8478.28 -6314.70 -61712.69 88888.00 2018-03-19 13:55:47.000 078 -8478.27 -6314.73 -61712.64 88888.00 2018-03-19 13:55:48.000 078 -8478.34 -6314.62 -61712.57 88888.00 2018-03-19 13:55:49.000 078 -8478.38 -6314.67 -61712.55 88888.00 2018-03-19 13:55:50.000 078 -8478.42 -6314.82 -61712.61 62615.65 2018-03-19 13:55:51.000 078 -8478.44 -6314.79 -61712.60 88888.00 2018-03-19 13:55:52.000 078 -8478.41 -6314.77 -61712.56 88888.00 2018-03-19 13:55:53.000 078 -8478.40 -6314.68 -61712.47 88888.00 2018-03-19 13:55:54.000 078 -8478.37 -6314.76 -61712.47 88888.00 2018-03-19 13:55:55.000 078 -8478.35 -6314.80 -61712.48 88888.00 2018-03-19 13:55:56.000 078 -8478.36 -6314.93 -61712.50 88888.00 2018-03-19 13:55:57.000 078 -8478.30 -6314.93 -61712.48 88888.00 2018-03-19 13:55:58.000 078 -8478.31 -6314.87 -61712.37 88888.00 2018-03-19 13:55:59.000 078 -8478.24 -6315.03 -61712.43 88888.00 2018-03-19 13:56:00.000 078 -8478.25 -6315.17 -61712.56 62615.70 2018-03-19 13:56:01.000 078 -8478.25 -6315.09 -61712.50 88888.00 2018-03-19 13:56:02.000 078 -8478.23 -6315.08 -61712.35 88888.00 2018-03-19 13:56:03.000 078 -8478.21 -6315.29 -61712.36 88888.00 2018-03-19 13:56:04.000 078 -8478.18 -6315.36 -61712.41 88888.00 2018-03-19 13:56:05.000 078 -8478.11 -6315.43 -61712.42 88888.00 2018-03-19 13:56:06.000 078 -8477.99 -6315.20 -61712.29 88888.00 2018-03-19 13:56:07.000 078 -8477.98 -6315.43 -61712.40 88888.00 2018-03-19 13:56:08.000 078 -8477.92 -6315.38 -61712.34 88888.00 2018-03-19 13:56:09.000 078 -8477.86 -6315.36 -61712.29 88888.00 2018-03-19 13:56:10.000 078 -8477.85 -6315.43 -61712.40 62615.45 2018-03-19 13:56:11.000 078 -8477.83 -6315.41 -61712.43 88888.00 2018-03-19 13:56:12.000 078 -8477.78 -6315.31 -61712.29 88888.00 2018-03-19 13:56:13.000 078 -8477.73 -6315.29 -61712.21 88888.00 2018-03-19 13:56:14.000 078 -8477.68 -6315.38 -61712.30 88888.00 2018-03-19 13:56:15.000 078 -8477.54 -6315.27 -61712.32 88888.00 2018-03-19 13:56:16.000 078 -8477.47 -6315.21 -61712.24 88888.00 2018-03-19 13:56:17.000 078 -8477.22 -6315.39 -61712.37 88888.00 2018-03-19 13:56:18.000 078 -8477.08 -6315.05 -61712.24 88888.00 2018-03-19 13:56:19.000 078 -8476.90 -6315.12 -61712.31 88888.00 2018-03-19 13:56:20.000 078 -8476.73 -6315.24 -61712.38 62615.24 2018-03-19 13:56:21.000 078 -8476.51 -6315.11 -61712.31 88888.00 2018-03-19 13:56:22.000 078 -8476.32 -6315.14 -61712.30 88888.00 2018-03-19 13:56:23.000 078 -8476.09 -6315.12 -61712.32 88888.00 2018-03-19 13:56:24.000 078 -8475.91 -6315.10 -61712.30 88888.00 2018-03-19 13:56:25.000 078 -8475.80 -6315.11 -61712.35 88888.00 2018-03-19 13:56:26.000 078 -8475.63 -6315.01 -61712.39 88888.00 2018-03-19 13:56:27.000 078 -8475.40 -6314.94 -61712.26 88888.00 2018-03-19 13:56:28.000 078 -8475.24 -6314.96 -61712.29 88888.00 2018-03-19 13:56:29.000 078 -8475.10 -6314.91 -61712.38 88888.00 2018-03-19 13:56:30.000 078 -8474.87 -6314.79 -61712.41 62615.04 2018-03-19 13:56:31.000 078 -8474.61 -6314.87 -61712.43 88888.00 2018-03-19 13:56:32.000 078 -8474.40 -6314.68 -61712.38 88888.00 2018-03-19 13:56:33.000 078 -8474.21 -6314.77 -61712.38 88888.00 2018-03-19 13:56:34.000 078 -8473.97 -6314.69 -61712.36 88888.00 2018-03-19 13:56:35.000 078 -8473.77 -6314.58 -61712.34 88888.00 2018-03-19 13:56:36.000 078 -8473.56 -6314.71 -61712.44 88888.00 2018-03-19 13:56:37.000 078 -8473.37 -6314.55 -61712.40 88888.00 2018-03-19 13:56:38.000 078 -8473.07 -6314.41 -61712.39 88888.00 2018-03-19 13:56:39.000 078 -8472.94 -6314.34 -61712.40 88888.00 2018-03-19 13:56:40.000 078 -8472.72 -6314.25 -61712.50 62614.70 2018-03-19 13:56:41.000 078 -8472.52 -6314.12 -61712.49 88888.00 2018-03-19 13:56:42.000 078 -8472.34 -6313.92 -61712.38 88888.00 2018-03-19 13:56:43.000 078 -8472.18 -6313.79 -61712.37 88888.00 2018-03-19 13:56:44.000 078 -8471.98 -6313.64 -61712.41 88888.00 2018-03-19 13:56:45.000 078 -8471.85 -6313.50 -61712.38 88888.00 2018-03-19 13:56:46.000 078 -8471.73 -6313.30 -61712.37 88888.00 2018-03-19 13:56:47.000 078 -8471.54 -6313.22 -61712.38 88888.00 2018-03-19 13:56:48.000 078 -8471.42 -6313.03 -61712.37 88888.00 2018-03-19 13:56:49.000 078 -8471.26 -6312.89 -61712.39 88888.00 2018-03-19 13:56:50.000 078 -8471.11 -6312.68 -61712.41 62614.31 2018-03-19 13:56:51.000 078 -8470.92 -6312.46 -61712.44 88888.00 2018-03-19 13:56:52.000 078 -8470.81 -6312.31 -61712.33 88888.00 2018-03-19 13:56:53.000 078 -8470.70 -6312.22 -61712.39 88888.00 2018-03-19 13:56:54.000 078 -8470.63 -6312.18 -61712.44 88888.00 2018-03-19 13:56:55.000 078 -8470.54 -6312.01 -61712.45 88888.00 2018-03-19 13:56:56.000 078 -8470.44 -6311.76 -61712.41 88888.00 2018-03-19 13:56:57.000 078 -8470.38 -6311.72 -61712.48 88888.00 2018-03-19 13:56:58.000 078 -8470.27 -6311.58 -61712.40 88888.00 2018-03-19 13:56:59.000 078 -8470.19 -6311.54 -61712.48 88888.00 2018-03-19 13:57:00.000 078 -8470.05 -6311.40 -61712.55 62614.00 2018-03-19 13:57:01.000 078 -8469.96 -6311.23 -61712.51 88888.00 2018-03-19 13:57:02.000 078 -8469.83 -6311.09 -61712.37 88888.00 2018-03-19 13:57:03.000 078 -8469.75 -6311.03 -61712.43 88888.00 2018-03-19 13:57:04.000 078 -8469.67 -6311.00 -61712.42 88888.00 2018-03-19 13:57:05.000 078 -8469.64 -6311.09 -61712.38 88888.00 2018-03-19 13:57:06.000 078 -8469.56 -6311.05 -61712.48 88888.00 2018-03-19 13:57:07.000 078 -8469.52 -6311.06 -61712.43 88888.00 2018-03-19 13:57:08.000 078 -8469.40 -6311.12 -61712.49 88888.00 2018-03-19 13:57:09.000 078 -8469.38 -6311.19 -61712.58 88888.00 2018-03-19 13:57:10.000 078 -8469.41 -6311.32 -61712.57 62614.17 2018-03-19 13:57:11.000 078 -8469.41 -6311.49 -61712.60 88888.00 2018-03-19 13:57:12.000 078 -8469.43 -6311.60 -61712.53 88888.00 2018-03-19 13:57:13.000 078 -8469.53 -6311.75 -61712.60 88888.00 2018-03-19 13:57:14.000 078 -8469.61 -6311.79 -61712.61 88888.00 2018-03-19 13:57:15.000 078 -8469.71 -6311.91 -61712.51 88888.00 2018-03-19 13:57:16.000 078 -8469.81 -6312.14 -61712.55 88888.00 2018-03-19 13:57:17.000 078 -8469.88 -6312.25 -61712.52 88888.00 2018-03-19 13:57:18.000 078 -8470.06 -6312.40 -61712.51 88888.00 2018-03-19 13:57:19.000 078 -8470.19 -6312.66 -61712.51 88888.00 2018-03-19 13:57:20.000 078 -8470.21 -6312.78 -61712.51 62614.50 2018-03-19 13:57:21.000 078 -8470.36 -6313.04 -61712.49 88888.00 2018-03-19 13:57:22.000 078 -8470.49 -6313.28 -61712.44 88888.00 2018-03-19 13:57:23.000 078 -8470.61 -6313.44 -61712.56 88888.00 2018-03-19 13:57:24.000 078 -8470.61 -6313.50 -61712.49 88888.00 2018-03-19 13:57:25.000 078 -8470.67 -6313.82 -61712.57 88888.00 2018-03-19 13:57:26.000 078 -8470.80 -6313.93 -61712.57 88888.00 2018-03-19 13:57:27.000 078 -8470.97 -6314.19 -61712.64 88888.00 2018-03-19 13:57:28.000 078 -8470.98 -6314.26 -61712.55 88888.00 2018-03-19 13:57:29.000 078 -8471.02 -6314.27 -61712.50 88888.00 2018-03-19 13:57:30.000 078 -8471.01 -6314.40 -61712.55 62614.75 2018-03-19 13:57:31.000 078 -8471.09 -6314.52 -61712.51 88888.00 2018-03-19 13:57:32.000 078 -8471.16 -6314.62 -61712.51 88888.00 2018-03-19 13:57:33.000 078 -8471.20 -6314.67 -61712.49 88888.00 2018-03-19 13:57:34.000 078 -8471.22 -6314.69 -61712.47 88888.00 2018-03-19 13:57:35.000 078 -8471.30 -6314.66 -61712.40 88888.00 2018-03-19 13:57:36.000 078 -8471.34 -6314.81 -61712.48 88888.00 2018-03-19 13:57:37.000 078 -8471.34 -6314.80 -61712.42 88888.00 2018-03-19 13:57:38.000 078 -8471.39 -6314.76 -61712.43 88888.00 2018-03-19 13:57:39.000 078 -8471.37 -6314.69 -61712.45 88888.00 2018-03-19 13:57:40.000 078 -8471.26 -6314.72 -61712.53 62614.65 2018-03-19 13:57:41.000 078 -8471.25 -6314.75 -61712.57 88888.00 2018-03-19 13:57:42.000 078 -8471.35 -6314.87 -61712.63 88888.00 2018-03-19 13:57:43.000 078 -8471.27 -6314.70 -61712.42 88888.00 2018-03-19 13:57:44.000 078 -8471.16 -6314.69 -61712.46 88888.00 2018-03-19 13:57:45.000 078 -8471.07 -6314.67 -61712.48 88888.00 2018-03-19 13:57:46.000 078 -8470.98 -6314.70 -61712.55 88888.00 2018-03-19 13:57:47.000 078 -8470.83 -6314.72 -61712.48 88888.00 2018-03-19 13:57:48.000 078 -8470.75 -6314.68 -61712.56 88888.00 2018-03-19 13:57:49.000 078 -8470.69 -6314.75 -61712.60 88888.00 2018-03-19 13:57:50.000 078 -8470.64 -6314.82 -61712.67 62614.62 2018-03-19 13:57:51.000 078 -8470.61 -6314.79 -61712.55 88888.00 2018-03-19 13:57:52.000 078 -8470.51 -6314.80 -61712.50 88888.00 2018-03-19 13:57:53.000 078 -8470.45 -6314.82 -61712.46 88888.00 2018-03-19 13:57:54.000 078 -8470.34 -6314.81 -61712.49 88888.00 2018-03-19 13:57:55.000 078 -8470.24 -6314.77 -61712.39 88888.00 2018-03-19 13:57:56.000 078 -8470.11 -6314.62 -61712.29 88888.00 2018-03-19 13:57:57.000 078 -8470.02 -6314.78 -61712.41 88888.00 2018-03-19 13:57:58.000 078 -8469.87 -6314.63 -61712.39 88888.00 2018-03-19 13:57:59.000 078 -8469.77 -6314.64 -61712.36 88888.00 2018-03-19 13:58:00.000 078 -8469.60 -6314.66 -61712.40 62614.30 2018-03-19 13:58:01.000 078 -8469.46 -6314.40 -61712.34 88888.00 2018-03-19 13:58:02.000 078 -8469.27 -6314.47 -61712.39 88888.00 2018-03-19 13:58:03.000 078 -8469.10 -6314.40 -61712.41 88888.00 2018-03-19 13:58:04.000 078 -8468.92 -6314.15 -61712.38 88888.00 2018-03-19 13:58:05.000 078 -8468.70 -6314.11 -61712.45 88888.00 2018-03-19 13:58:06.000 078 -8468.57 -6314.04 -61712.40 88888.00 2018-03-19 13:58:07.000 078 -8468.36 -6314.09 -61712.49 88888.00 2018-03-19 13:58:08.000 078 -8468.23 -6313.88 -61712.51 88888.00 2018-03-19 13:58:09.000 078 -8467.95 -6313.81 -61712.54 88888.00 2018-03-19 13:58:10.000 078 -8467.78 -6313.59 -61712.53 62614.14 2018-03-19 13:58:11.000 078 -8467.62 -6313.49 -61712.61 88888.00 2018-03-19 13:58:12.000 078 -8467.45 -6313.41 -61712.65 88888.00 2018-03-19 13:58:13.000 078 -8467.32 -6313.25 -61712.61 88888.00 2018-03-19 13:58:14.000 078 -8467.23 -6313.15 -61712.60 88888.00 2018-03-19 13:58:15.000 078 -8467.09 -6313.07 -61712.67 88888.00 2018-03-19 13:58:16.000 078 -8467.03 -6312.90 -61712.70 88888.00 2018-03-19 13:58:17.000 078 -8466.95 -6312.78 -61712.69 88888.00 2018-03-19 13:58:18.000 078 -8466.89 -6312.71 -61712.79 88888.00 2018-03-19 13:58:19.000 078 -8466.82 -6312.62 -61712.72 88888.00 2018-03-19 13:58:20.000 078 -8466.73 -6312.44 -61712.69 62614.06 2018-03-19 13:58:21.000 078 -8466.72 -6312.32 -61712.72 88888.00 2018-03-19 13:58:22.000 078 -8466.63 -6312.22 -61712.68 88888.00 2018-03-19 13:58:23.000 078 -8466.60 -6312.19 -61712.74 88888.00 2018-03-19 13:58:24.000 078 -8466.53 -6312.09 -61712.77 88888.00 2018-03-19 13:58:25.000 078 -8466.54 -6311.91 -61712.74 88888.00 2018-03-19 13:58:26.000 078 -8466.52 -6311.72 -61712.73 88888.00 2018-03-19 13:58:27.000 078 -8466.43 -6311.68 -61712.73 88888.00 2018-03-19 13:58:28.000 078 -8466.34 -6311.45 -61712.71 88888.00 2018-03-19 13:58:29.000 078 -8466.27 -6311.39 -61712.77 88888.00 2018-03-19 13:58:30.000 078 -8466.16 -6311.33 -61712.83 62613.85 2018-03-19 13:58:31.000 078 -8466.09 -6311.15 -61712.72 88888.00 2018-03-19 13:58:32.000 078 -8466.13 -6311.13 -61712.79 88888.00 2018-03-19 13:58:33.000 078 -8466.07 -6310.89 -61712.69 88888.00 2018-03-19 13:58:34.000 078 -8465.90 -6310.73 -61712.67 88888.00 2018-03-19 13:58:35.000 078 -8465.84 -6310.66 -61712.70 88888.00 2018-03-19 13:58:36.000 078 -8465.75 -6310.54 -61712.62 88888.00 2018-03-19 13:58:37.000 078 -8465.58 -6310.40 -61712.73 88888.00 2018-03-19 13:58:38.000 078 -8465.34 -6310.03 -61712.60 88888.00 2018-03-19 13:58:39.000 078 -8465.24 -6310.13 -61712.75 88888.00 2018-03-19 13:58:40.000 078 -8465.18 -6310.08 -61712.70 62613.54 2018-03-19 13:58:41.000 078 -8465.15 -6310.07 -61712.69 88888.00 2018-03-19 13:58:42.000 078 -8465.11 -6310.03 -61712.64 88888.00 2018-03-19 13:58:43.000 078 -8465.13 -6309.78 -61712.53 88888.00 2018-03-19 13:58:44.000 078 -8465.08 -6309.64 -61712.50 88888.00 2018-03-19 13:58:45.000 078 -8464.90 -6309.51 -61712.51 88888.00 2018-03-19 13:58:46.000 078 -8464.86 -6309.25 -61712.51 88888.00 2018-03-19 13:58:47.000 078 -8464.73 -6309.02 -61712.53 88888.00 2018-03-19 13:58:48.000 078 -8464.60 -6308.87 -61712.50 88888.00 2018-03-19 13:58:49.000 078 -8464.44 -6308.68 -61712.49 88888.00 2018-03-19 13:58:50.000 078 -8464.26 -6308.53 -61712.54 62613.05 2018-03-19 13:58:51.000 078 -8464.13 -6308.32 -61712.58 88888.00 2018-03-19 13:58:52.000 078 -8463.96 -6308.21 -61712.54 88888.00 2018-03-19 13:58:53.000 078 -8463.79 -6308.01 -61712.50 88888.00 2018-03-19 13:58:54.000 078 -8463.59 -6307.98 -61712.53 88888.00 2018-03-19 13:58:55.000 078 -8463.37 -6307.85 -61712.57 88888.00 2018-03-19 13:58:56.000 078 -8463.22 -6307.72 -61712.53 88888.00 2018-03-19 13:58:57.000 078 -8462.99 -6307.57 -61712.57 88888.00 2018-03-19 13:58:58.000 078 -8462.75 -6307.38 -61712.57 88888.00 2018-03-19 13:58:59.000 078 -8462.59 -6307.28 -61712.59 88888.00 2018-03-19 13:59:00.000 078 -8462.34 -6307.23 -61712.61 62612.80 2018-03-19 13:59:01.000 078 -8462.21 -6307.14 -61712.56 88888.00 2018-03-19 13:59:02.000 078 -8462.08 -6307.13 -61712.56 88888.00 2018-03-19 13:59:03.000 078 -8461.92 -6307.08 -61712.56 88888.00 2018-03-19 13:59:04.000 078 -8461.82 -6307.00 -61712.59 88888.00 2018-03-19 13:59:05.000 078 -8461.60 -6306.98 -61712.60 88888.00 2018-03-19 13:59:06.000 078 -8461.40 -6306.96 -61712.61 88888.00 2018-03-19 13:59:07.000 078 -8461.29 -6306.92 -61712.58 88888.00 2018-03-19 13:59:08.000 078 -8461.18 -6307.02 -61712.72 88888.00 2018-03-19 13:59:09.000 078 -8461.01 -6307.05 -61712.73 88888.00 2018-03-19 13:59:10.000 078 -8460.93 -6307.24 -61712.80 62612.71 2018-03-19 13:59:11.000 078 -8460.78 -6307.25 -61712.77 88888.00 2018-03-19 13:59:12.000 078 -8460.74 -6307.42 -61712.83 88888.00 2018-03-19 13:59:13.000 078 -8460.72 -6307.59 -61712.91 88888.00 2018-03-19 13:59:14.000 078 -8460.71 -6307.59 -61712.76 88888.00 2018-03-19 13:59:15.000 078 -8460.69 -6307.67 -61712.77 88888.00 2018-03-19 13:59:16.000 078 -8460.68 -6307.70 -61712.85 88888.00 2018-03-19 13:59:17.000 078 -8460.70 -6307.63 -61712.73 88888.00 2018-03-19 13:59:18.000 078 -8460.66 -6307.70 -61712.73 88888.00 2018-03-19 13:59:19.000 078 -8460.59 -6307.60 -61712.78 88888.00 2018-03-19 13:59:20.000 078 -8460.66 -6307.77 -61712.98 62612.82 2018-03-19 13:59:21.000 078 -8460.78 -6307.79 -61712.85 88888.00 2018-03-19 13:59:22.000 078 -8460.83 -6307.71 -61712.74 88888.00 2018-03-19 13:59:23.000 078 -8460.82 -6307.70 -61712.71 88888.00 2018-03-19 13:59:24.000 078 -8460.77 -6307.76 -61712.69 88888.00 2018-03-19 13:59:25.000 078 -8460.78 -6307.81 -61712.74 88888.00 2018-03-19 13:59:26.000 078 -8460.83 -6307.82 -61712.84 88888.00 2018-03-19 13:59:27.000 078 -8460.81 -6307.78 -61712.84 88888.00 2018-03-19 13:59:28.000 078 -8460.79 -6307.71 -61712.74 88888.00 2018-03-19 13:59:29.000 078 -8460.86 -6307.78 -61712.76 88888.00 2018-03-19 13:59:30.000 078 -8460.87 -6307.75 -61712.81 62612.93 2018-03-19 13:59:31.000 078 -8460.91 -6307.74 -61712.85 88888.00 2018-03-19 13:59:32.000 078 -8460.93 -6307.76 -61712.81 88888.00 2018-03-19 13:59:33.000 078 -8460.92 -6307.76 -61712.82 88888.00 2018-03-19 13:59:34.000 078 -8461.05 -6307.84 -61712.88 88888.00 2018-03-19 13:59:35.000 078 -8461.13 -6307.82 -61712.90 88888.00 2018-03-19 13:59:36.000 078 -8461.26 -6307.83 -61712.83 88888.00 2018-03-19 13:59:37.000 078 -8461.32 -6307.93 -61712.92 88888.00 2018-03-19 13:59:38.000 078 -8461.30 -6307.94 -61712.88 88888.00 2018-03-19 13:59:39.000 078 -8461.25 -6307.91 -61712.87 88888.00 2018-03-19 13:59:40.000 078 -8461.19 -6307.95 -61712.94 62612.93 2018-03-19 13:59:41.000 078 -8461.15 -6307.79 -61712.92 88888.00 2018-03-19 13:59:42.000 078 -8461.09 -6307.72 -61712.91 88888.00 2018-03-19 13:59:43.000 078 -8461.08 -6307.67 -61712.87 88888.00 2018-03-19 13:59:44.000 078 -8461.08 -6307.77 -61712.87 88888.00 2018-03-19 13:59:45.000 078 -8461.09 -6307.79 -61712.96 88888.00 2018-03-19 13:59:46.000 078 -8461.14 -6307.86 -61712.93 88888.00 2018-03-19 13:59:47.000 078 -8461.16 -6307.87 -61712.89 88888.00 2018-03-19 13:59:48.000 078 -8461.17 -6307.89 -61712.89 88888.00 2018-03-19 13:59:49.000 078 -8461.14 -6307.91 -61712.96 88888.00 2018-03-19 13:59:50.000 078 -8461.08 -6307.91 -61713.01 62613.01 2018-03-19 13:59:51.000 078 -8461.04 -6307.88 -61712.96 88888.00 2018-03-19 13:59:52.000 078 -8461.07 -6307.88 -61712.88 88888.00 2018-03-19 13:59:53.000 078 -8461.00 -6307.74 -61712.94 88888.00 2018-03-19 13:59:54.000 078 -8460.94 -6307.74 -61713.00 88888.00 2018-03-19 13:59:55.000 078 -8460.90 -6307.64 -61712.96 88888.00 2018-03-19 13:59:56.000 078 -8460.91 -6307.65 -61713.00 88888.00 2018-03-19 13:59:57.000 078 -8460.95 -6307.67 -61713.04 88888.00 2018-03-19 13:59:58.000 078 -8460.95 -6307.65 -61712.95 88888.00 2018-03-19 13:59:59.000 078 -8460.81 -6307.44 -61712.96 88888.00 2018-03-19 14:00:00.000 078 -8460.79 -6307.42 -61713.07 62612.94 2018-03-19 14:00:01.000 078 -8460.79 -6307.26 -61712.97 88888.00 2018-03-19 14:00:02.000 078 -8460.83 -6307.22 -61712.95 88888.00 2018-03-19 14:00:03.000 078 -8460.79 -6307.10 -61712.94 88888.00 2018-03-19 14:00:04.000 078 -8460.81 -6307.12 -61712.99 88888.00 2018-03-19 14:00:05.000 078 -8460.82 -6307.02 -61712.96 88888.00 2018-03-19 14:00:06.000 078 -8460.80 -6306.83 -61712.86 88888.00 2018-03-19 14:00:07.000 078 -8460.85 -6306.75 -61712.91 88888.00 2018-03-19 14:00:08.000 078 -8460.84 -6306.69 -61712.98 88888.00 2018-03-19 14:00:09.000 078 -8460.93 -6306.52 -61712.92 88888.00 2018-03-19 14:00:10.000 078 -8460.95 -6306.34 -61712.97 62612.76 2018-03-19 14:00:11.000 078 -8461.01 -6306.27 -61712.91 88888.00 2018-03-19 14:00:12.000 078 -8461.00 -6306.13 -61712.86 88888.00 2018-03-19 14:00:13.000 078 -8461.07 -6306.14 -61712.82 88888.00 2018-03-19 14:00:14.000 078 -8461.07 -6306.08 -61712.76 88888.00 2018-03-19 14:00:15.000 078 -8461.04 -6306.03 -61712.85 88888.00 2018-03-19 14:00:16.000 078 -8461.01 -6305.96 -61712.87 88888.00 2018-03-19 14:00:17.000 078 -8460.88 -6305.89 -61712.98 88888.00 2018-03-19 14:00:18.000 078 -8460.86 -6305.87 -61712.95 88888.00 2018-03-19 14:00:19.000 078 -8460.82 -6305.81 -61712.99 88888.00 2018-03-19 14:00:20.000 078 -8460.73 -6305.74 -61712.99 62612.68 2018-03-19 14:00:21.000 078 -8460.72 -6305.85 -61712.98 88888.00 2018-03-19 14:00:22.000 078 -8460.58 -6305.78 -61713.04 88888.00 2018-03-19 14:00:23.000 078 -8460.49 -6305.59 -61712.87 88888.00 2018-03-19 14:00:24.000 078 -8460.38 -6305.43 -61712.79 88888.00 2018-03-19 14:00:25.000 078 -8460.32 -6305.34 -61712.89 88888.00 2018-03-19 14:00:26.000 078 -8460.20 -6305.23 -61712.85 88888.00 2018-03-19 14:00:27.000 078 -8460.13 -6305.30 -61712.92 88888.00 2018-03-19 14:00:28.000 078 -8460.07 -6305.14 -61712.85 88888.00 2018-03-19 14:00:29.000 078 -8460.00 -6305.06 -61712.91 88888.00 2018-03-19 14:00:30.000 078 -8459.95 -6305.11 -61713.00 62612.55 2018-03-19 14:00:31.000 078 -8459.93 -6305.01 -61712.93 88888.00 2018-03-19 14:00:32.000 078 -8459.95 -6304.98 -61712.99 88888.00 2018-03-19 14:00:33.000 078 -8459.95 -6304.98 -61712.99 88888.00 2018-03-19 14:00:34.000 078 -8459.85 -6304.91 -61712.97 88888.00 2018-03-19 14:00:35.000 078 -8459.88 -6304.89 -61712.97 88888.00 2018-03-19 14:00:36.000 078 -8459.88 -6305.01 -61712.96 88888.00 2018-03-19 14:00:37.000 078 -8459.96 -6304.78 -61712.92 88888.00 2018-03-19 14:00:38.000 078 -8459.96 -6304.74 -61712.95 88888.00 2018-03-19 14:00:39.000 078 -8459.98 -6304.77 -61712.93 88888.00 2018-03-19 14:00:40.000 078 -8460.08 -6304.87 -61713.09 62612.60 2018-03-19 14:00:41.000 078 -8460.16 -6304.77 -61712.97 88888.00 2018-03-19 14:00:42.000 078 -8460.18 -6304.58 -61712.80 88888.00 2018-03-19 14:00:43.000 078 -8460.18 -6304.63 -61712.88 88888.00 2018-03-19 14:00:44.000 078 -8460.33 -6304.71 -61712.85 88888.00 2018-03-19 14:00:45.000 078 -8460.39 -6304.62 -61712.84 88888.00 2018-03-19 14:00:46.000 078 -8460.40 -6304.46 -61712.71 88888.00 2018-03-19 14:00:47.000 078 -8460.50 -6304.49 -61712.78 88888.00 2018-03-19 14:00:48.000 078 -8460.46 -6304.40 -61712.82 88888.00 2018-03-19 14:00:49.000 078 -8460.46 -6304.28 -61712.78 88888.00 2018-03-19 14:00:50.000 078 -8460.39 -6304.09 -61712.73 62612.43 2018-03-19 14:00:51.000 078 -8460.39 -6303.98 -61712.77 88888.00 2018-03-19 14:00:52.000 078 -8460.37 -6303.85 -61712.75 88888.00 2018-03-19 14:00:53.000 078 -8460.31 -6303.75 -61712.72 88888.00 2018-03-19 14:00:54.000 078 -8460.31 -6303.60 -61712.77 88888.00 2018-03-19 14:00:55.000 078 -8460.20 -6303.44 -61712.70 88888.00 2018-03-19 14:00:56.000 078 -8460.12 -6303.33 -61712.83 88888.00 2018-03-19 14:00:57.000 078 -8460.07 -6303.24 -61712.79 88888.00 2018-03-19 14:00:58.000 078 -8459.95 -6303.10 -61712.81 88888.00 2018-03-19 14:00:59.000 078 -8459.89 -6303.14 -61712.95 88888.00 2018-03-19 14:01:00.000 078 -8459.85 -6302.96 -61712.96 62612.34 2018-03-19 14:01:01.000 078 -8459.75 -6302.90 -61712.99 88888.00 2018-03-19 14:01:02.000 078 -8459.77 -6302.92 -61712.91 88888.00 2018-03-19 14:01:03.000 078 -8459.70 -6302.80 -61712.94 88888.00 2018-03-19 14:01:04.000 078 -8459.68 -6302.90 -61713.07 88888.00 2018-03-19 14:01:05.000 078 -8459.70 -6302.89 -61713.01 88888.00 2018-03-19 14:01:06.000 078 -8459.62 -6302.81 -61712.98 88888.00 2018-03-19 14:01:07.000 078 -8459.74 -6302.84 -61713.00 88888.00 2018-03-19 14:01:08.000 078 -8459.80 -6302.77 -61713.01 88888.00 2018-03-19 14:01:09.000 078 -8459.88 -6302.82 -61713.11 88888.00 2018-03-19 14:01:10.000 078 -8459.87 -6302.80 -61713.13 62612.48 2018-03-19 14:01:11.000 078 -8459.92 -6302.87 -61713.12 88888.00 2018-03-19 14:01:12.000 078 -8460.09 -6302.90 -61713.11 88888.00 2018-03-19 14:01:13.000 078 -8460.14 -6302.74 -61713.02 88888.00 2018-03-19 14:01:14.000 078 -8460.17 -6302.78 -61713.06 88888.00 2018-03-19 14:01:15.000 078 -8460.25 -6302.79 -61713.02 88888.00 2018-03-19 14:01:16.000 078 -8460.34 -6302.87 -61713.07 88888.00 2018-03-19 14:01:17.000 078 -8460.42 -6302.82 -61713.03 88888.00 2018-03-19 14:01:18.000 078 -8460.42 -6302.85 -61713.04 88888.00 2018-03-19 14:01:19.000 078 -8460.47 -6302.82 -61712.98 88888.00 2018-03-19 14:01:20.000 078 -8460.44 -6302.88 -61713.06 62612.46 2018-03-19 14:01:21.000 078 -8460.52 -6302.71 -61712.92 88888.00 2018-03-19 14:01:22.000 078 -8460.44 -6302.78 -61712.89 88888.00 2018-03-19 14:01:23.000 078 -8460.45 -6302.87 -61713.09 88888.00 2018-03-19 14:01:24.000 078 -8460.49 -6302.84 -61712.93 88888.00 2018-03-19 14:01:25.000 078 -8460.38 -6302.74 -61712.88 88888.00 2018-03-19 14:01:26.000 078 -8460.24 -6302.65 -61712.89 88888.00 2018-03-19 14:01:27.000 078 -8460.17 -6302.64 -61712.77 88888.00 2018-03-19 14:01:28.000 078 -8460.08 -6302.59 -61712.84 88888.00 2018-03-19 14:01:29.000 078 -8460.06 -6302.63 -61712.83 88888.00 2018-03-19 14:01:30.000 078 -8459.92 -6302.62 -61712.91 62612.20 2018-03-19 14:01:31.000 078 -8459.81 -6302.58 -61712.88 88888.00 2018-03-19 14:01:32.000 078 -8459.78 -6302.45 -61712.84 88888.00 2018-03-19 14:01:33.000 078 -8459.64 -6302.33 -61712.77 88888.00 2018-03-19 14:01:34.000 078 -8459.49 -6302.42 -61712.85 88888.00 2018-03-19 14:01:35.000 078 -8459.41 -6302.43 -61712.87 88888.00 2018-03-19 14:01:36.000 078 -8459.34 -6302.45 -61712.90 88888.00 2018-03-19 14:01:37.000 078 -8459.21 -6302.43 -61712.86 88888.00 2018-03-19 14:01:38.000 078 -8459.12 -6302.44 -61712.87 88888.00 2018-03-19 14:01:39.000 078 -8459.04 -6302.36 -61712.85 88888.00 2018-03-19 14:01:40.000 078 -8458.94 -6302.45 -61712.92 62612.14 2018-03-19 14:01:41.000 078 -8458.86 -6302.52 -61713.02 88888.00 2018-03-19 14:01:42.000 078 -8458.80 -6302.38 -61712.92 88888.00 2018-03-19 14:01:43.000 078 -8458.75 -6302.39 -61712.94 88888.00 2018-03-19 14:01:44.000 078 -8458.73 -6302.39 -61712.96 88888.00 2018-03-19 14:01:45.000 078 -8458.68 -6302.47 -61713.07 88888.00 2018-03-19 14:01:46.000 078 -8458.64 -6302.33 -61712.95 88888.00 2018-03-19 14:01:47.000 078 -8458.66 -6302.42 -61713.04 88888.00 2018-03-19 14:01:48.000 078 -8458.73 -6302.53 -61713.06 88888.00 2018-03-19 14:01:49.000 078 -8458.67 -6302.35 -61712.95 88888.00 2018-03-19 14:01:50.000 078 -8458.72 -6302.44 -61713.10 62612.20 2018-03-19 14:01:51.000 078 -8458.74 -6302.57 -61713.11 88888.00 2018-03-19 14:01:52.000 078 -8458.86 -6302.43 -61713.01 88888.00 2018-03-19 14:01:53.000 078 -8459.01 -6302.38 -61712.92 88888.00 2018-03-19 14:01:54.000 078 -8459.00 -6302.35 -61712.89 88888.00 2018-03-19 14:01:55.000 078 -8459.07 -6302.40 -61712.91 88888.00 2018-03-19 14:01:56.000 078 -8459.10 -6302.26 -61712.84 88888.00 2018-03-19 14:01:57.000 078 -8459.20 -6302.21 -61712.82 88888.00 2018-03-19 14:01:58.000 078 -8459.24 -6302.20 -61712.84 88888.00 2018-03-19 14:01:59.000 078 -8459.27 -6302.22 -61712.94 88888.00 2018-03-19 14:02:00.000 078 -8459.35 -6302.23 -61712.94 62612.30 2018-03-19 14:02:01.000 078 -8459.35 -6302.35 -61712.98 88888.00 2018-03-19 14:02:02.000 078 -8459.39 -6302.36 -61712.91 88888.00 2018-03-19 14:02:03.000 078 -8459.46 -6302.27 -61712.87 88888.00 2018-03-19 14:02:04.000 078 -8459.43 -6302.39 -61712.98 88888.00 2018-03-19 14:02:05.000 078 -8459.42 -6302.39 -61712.97 88888.00 2018-03-19 14:02:06.000 078 -8459.37 -6302.37 -61712.98 88888.00 2018-03-19 14:02:07.000 078 -8459.31 -6302.35 -61713.02 88888.00 2018-03-19 14:02:08.000 078 -8459.26 -6302.30 -61712.97 88888.00 2018-03-19 14:02:09.000 078 -8459.21 -6302.49 -61713.05 88888.00 2018-03-19 14:02:10.000 078 -8459.11 -6302.27 -61712.95 62612.23 2018-03-19 14:02:11.000 078 -8459.01 -6302.31 -61713.05 88888.00 2018-03-19 14:02:12.000 078 -8458.90 -6302.17 -61712.99 88888.00 2018-03-19 14:02:13.000 078 -8458.85 -6302.14 -61713.02 88888.00 2018-03-19 14:02:14.000 078 -8458.76 -6302.02 -61713.00 88888.00 2018-03-19 14:02:15.000 078 -8458.68 -6302.12 -61713.07 88888.00 2018-03-19 14:02:16.000 078 -8458.57 -6302.00 -61713.09 88888.00 2018-03-19 14:02:17.000 078 -8458.55 -6302.01 -61713.06 88888.00 2018-03-19 14:02:18.000 078 -8458.51 -6301.96 -61713.05 88888.00 2018-03-19 14:02:19.000 078 -8458.46 -6301.97 -61713.14 88888.00 2018-03-19 14:02:20.000 078 -8458.38 -6301.95 -61713.22 62612.26 2018-03-19 14:02:21.000 078 -8458.31 -6301.82 -61713.21 88888.00 2018-03-19 14:02:22.000 078 -8458.25 -6301.66 -61713.20 88888.00 2018-03-19 14:02:23.000 078 -8458.23 -6301.64 -61713.14 88888.00 2018-03-19 14:02:24.000 078 -8458.23 -6301.59 -61713.18 88888.00 2018-03-19 14:02:25.000 078 -8458.25 -6301.51 -61713.16 88888.00 2018-03-19 14:02:26.000 078 -8458.29 -6301.59 -61713.18 88888.00 2018-03-19 14:02:27.000 078 -8458.30 -6301.45 -61713.19 88888.00 2018-03-19 14:02:28.000 078 -8458.30 -6301.45 -61713.23 88888.00 2018-03-19 14:02:29.000 078 -8458.26 -6301.36 -61713.26 88888.00 2018-03-19 14:02:30.000 078 -8458.35 -6301.42 -61713.29 62612.25 2018-03-19 14:02:31.000 078 -8458.40 -6301.25 -61713.19 88888.00 2018-03-19 14:02:32.000 078 -8458.40 -6301.19 -61713.14 88888.00 2018-03-19 14:02:33.000 078 -8458.35 -6301.26 -61713.16 88888.00 2018-03-19 14:02:34.000 078 -8458.35 -6301.11 -61713.13 88888.00 2018-03-19 14:02:35.000 078 -8458.40 -6301.17 -61713.21 88888.00 2018-03-19 14:02:36.000 078 -8458.39 -6301.15 -61713.17 88888.00 2018-03-19 14:02:37.000 078 -8458.41 -6301.09 -61713.23 88888.00 2018-03-19 14:02:38.000 078 -8458.43 -6301.16 -61713.22 88888.00 2018-03-19 14:02:39.000 078 -8458.41 -6301.18 -61713.34 88888.00 2018-03-19 14:02:40.000 078 -8458.36 -6301.12 -61713.33 62612.21 2018-03-19 14:02:41.000 078 -8458.33 -6300.95 -61713.21 88888.00 2018-03-19 14:02:42.000 078 -8458.34 -6301.09 -61713.31 88888.00 2018-03-19 14:02:43.000 078 -8458.29 -6300.92 -61713.21 88888.00 2018-03-19 14:02:44.000 078 -8458.24 -6300.78 -61713.14 88888.00 2018-03-19 14:02:45.000 078 -8458.19 -6300.79 -61713.20 88888.00 2018-03-19 14:02:46.000 078 -8458.12 -6300.79 -61713.20 88888.00 2018-03-19 14:02:47.000 078 -8457.97 -6300.74 -61713.28 88888.00 2018-03-19 14:02:48.000 078 -8457.87 -6300.64 -61713.19 88888.00 2018-03-19 14:02:49.000 078 -8457.84 -6300.73 -61713.26 88888.00 2018-03-19 14:02:50.000 078 -8457.70 -6300.58 -61713.25 62612.10 2018-03-19 14:02:51.000 078 -8457.65 -6300.59 -61713.33 88888.00 2018-03-19 14:02:52.000 078 -8457.60 -6300.52 -61713.29 88888.00 2018-03-19 14:02:53.000 078 -8457.46 -6300.46 -61713.25 88888.00 2018-03-19 14:02:54.000 078 -8457.40 -6300.43 -61713.25 88888.00 2018-03-19 14:02:55.000 078 -8457.27 -6300.49 -61713.32 88888.00 2018-03-19 14:02:56.000 078 -8457.21 -6300.49 -61713.35 88888.00 2018-03-19 14:02:57.000 078 -8457.19 -6300.52 -61713.33 88888.00 2018-03-19 14:02:58.000 078 -8457.18 -6300.48 -61713.32 88888.00 2018-03-19 14:02:59.000 078 -8457.13 -6300.51 -61713.38 88888.00 2018-03-19 14:03:00.000 078 -8457.09 -6300.42 -61713.31 62612.23 2018-03-19 14:03:01.000 078 -8457.07 -6300.59 -61713.49 88888.00 2018-03-19 14:03:02.000 078 -8457.08 -6300.55 -61713.37 88888.00 2018-03-19 14:03:03.000 078 -8457.08 -6300.63 -61713.38 88888.00 2018-03-19 14:03:04.000 078 -8457.15 -6300.67 -61713.38 88888.00 2018-03-19 14:03:05.000 078 -8457.22 -6300.82 -61713.41 88888.00 2018-03-19 14:03:06.000 078 -8457.31 -6300.94 -61713.48 88888.00 2018-03-19 14:03:07.000 078 -8457.41 -6301.12 -61713.47 88888.00 2018-03-19 14:03:08.000 078 -8457.49 -6301.11 -61713.44 88888.00 2018-03-19 14:03:09.000 078 -8457.56 -6301.17 -61713.48 88888.00 2018-03-19 14:03:10.000 078 -8457.61 -6301.21 -61713.44 62612.33 2018-03-19 14:03:11.000 078 -8457.66 -6301.27 -61713.40 88888.00 2018-03-19 14:03:12.000 078 -8457.74 -6301.39 -61713.46 88888.00 2018-03-19 14:03:13.000 078 -8457.93 -6301.43 -61713.48 88888.00 2018-03-19 14:03:14.000 078 -8457.98 -6301.49 -61713.46 88888.00 2018-03-19 14:03:15.000 078 -8458.06 -6301.48 -61713.46 88888.00 2018-03-19 14:03:16.000 078 -8458.13 -6301.63 -61713.52 88888.00 2018-03-19 14:03:17.000 078 -8458.14 -6301.46 -61713.38 88888.00 2018-03-19 14:03:18.000 078 -8458.20 -6301.43 -61713.36 88888.00 2018-03-19 14:03:19.000 078 -8458.19 -6301.37 -61713.36 88888.00 2018-03-19 14:03:20.000 078 -8458.15 -6301.44 -61713.43 62612.41 2018-03-19 14:03:21.000 078 -8458.17 -6301.24 -61713.42 88888.00 2018-03-19 14:03:22.000 078 -8458.18 -6301.27 -61713.35 88888.00 2018-03-19 14:03:23.000 078 -8458.16 -6301.25 -61713.37 88888.00 2018-03-19 14:03:24.000 078 -8458.21 -6301.24 -61713.33 88888.00 2018-03-19 14:03:25.000 078 -8458.14 -6301.17 -61713.25 88888.00 2018-03-19 14:03:26.000 078 -8458.16 -6301.06 -61713.33 88888.00 2018-03-19 14:03:27.000 078 -8458.13 -6300.92 -61713.25 88888.00 2018-03-19 14:03:28.000 078 -8458.14 -6301.00 -61713.35 88888.00 2018-03-19 14:03:29.000 078 -8458.09 -6300.99 -61713.26 88888.00 2018-03-19 14:03:30.000 078 -8458.10 -6301.08 -61713.52 62612.35 2018-03-19 14:03:31.000 078 -8458.05 -6300.95 -61713.40 88888.00 2018-03-19 14:03:32.000 078 -8457.99 -6300.88 -61713.42 88888.00 2018-03-19 14:03:33.000 078 -8457.99 -6300.87 -61713.49 88888.00 2018-03-19 14:03:34.000 078 -8458.05 -6301.05 -61713.51 88888.00 2018-03-19 14:03:35.000 078 -8458.08 -6300.90 -61713.43 88888.00 2018-03-19 14:03:36.000 078 -8458.03 -6300.83 -61713.38 88888.00 2018-03-19 14:03:37.000 078 -8458.11 -6300.98 -61713.47 88888.00 2018-03-19 14:03:38.000 078 -8458.09 -6300.82 -61713.45 88888.00 2018-03-19 14:03:39.000 078 -8458.11 -6300.82 -61713.44 88888.00 2018-03-19 14:03:40.000 078 -8458.13 -6300.88 -61713.52 62612.34 2018-03-19 14:03:41.000 078 -8458.20 -6300.84 -61713.45 88888.00 2018-03-19 14:03:42.000 078 -8458.16 -6300.84 -61713.43 88888.00 2018-03-19 14:03:43.000 078 -8458.18 -6300.75 -61713.39 88888.00 2018-03-19 14:03:44.000 078 -8458.15 -6300.69 -61713.35 88888.00 2018-03-19 14:03:45.000 078 -8458.12 -6300.66 -61713.37 88888.00 2018-03-19 14:03:46.000 078 -8458.14 -6300.61 -61713.30 88888.00 2018-03-19 14:03:47.000 078 -8458.20 -6300.69 -61713.38 88888.00 2018-03-19 14:03:48.000 078 -8458.23 -6300.57 -61713.38 88888.00 2018-03-19 14:03:49.000 078 -8458.17 -6300.63 -61713.43 88888.00 2018-03-19 14:03:50.000 078 -8458.09 -6300.76 -61713.57 62612.33 2018-03-19 14:03:51.000 078 -8458.11 -6300.66 -61713.48 88888.00 2018-03-19 14:03:52.000 078 -8458.08 -6300.69 -61713.46 88888.00 2018-03-19 14:03:53.000 078 -8458.05 -6300.66 -61713.40 88888.00 2018-03-19 14:03:54.000 078 -8458.09 -6300.74 -61713.54 88888.00 2018-03-19 14:03:55.000 078 -8457.94 -6300.70 -61713.47 88888.00 2018-03-19 14:03:56.000 078 -8457.91 -6300.59 -61713.37 88888.00 2018-03-19 14:03:57.000 078 -8457.85 -6300.67 -61713.44 88888.00 2018-03-19 14:03:58.000 078 -8457.78 -6300.69 -61713.39 88888.00 2018-03-19 14:03:59.000 078 -8457.76 -6300.69 -61713.47 88888.00 2018-03-19 14:04:00.000 078 -8457.80 -6300.80 -61713.56 62612.29 2018-03-19 14:04:01.000 078 -8457.76 -6300.71 -61713.51 88888.00 2018-03-19 14:04:02.000 078 -8457.67 -6300.62 -61713.41 88888.00 2018-03-19 14:04:03.000 078 -8457.65 -6300.62 -61713.43 88888.00 2018-03-19 14:04:04.000 078 -8457.63 -6300.66 -61713.44 88888.00 2018-03-19 14:04:05.000 078 -8457.54 -6300.59 -61713.38 88888.00 2018-03-19 14:04:06.000 078 -8457.57 -6300.58 -61713.37 88888.00 2018-03-19 14:04:07.000 078 -8457.62 -6300.51 -61713.38 88888.00 2018-03-19 14:04:08.000 078 -8457.62 -6300.58 -61713.34 88888.00 2018-03-19 14:04:09.000 078 -8457.67 -6300.50 -61713.28 88888.00 2018-03-19 14:04:10.000 078 -8457.72 -6300.50 -61713.34 62612.18 2018-03-19 14:04:11.000 078 -8457.72 -6300.41 -61713.30 88888.00 2018-03-19 14:04:12.000 078 -8457.79 -6300.48 -61713.30 88888.00 2018-03-19 14:04:13.000 078 -8457.82 -6300.34 -61713.29 88888.00 2018-03-19 14:04:14.000 078 -8457.91 -6300.37 -61713.22 88888.00 2018-03-19 14:04:15.000 078 -8457.91 -6300.33 -61713.29 88888.00 2018-03-19 14:04:16.000 078 -8457.88 -6300.28 -61713.31 88888.00 2018-03-19 14:04:17.000 078 -8457.78 -6300.15 -61713.35 88888.00 2018-03-19 14:04:18.000 078 -8457.71 -6300.02 -61713.37 88888.00 2018-03-19 14:04:19.000 078 -8457.66 -6300.01 -61713.32 88888.00 2018-03-19 14:04:20.000 078 -8457.58 -6299.96 -61713.41 62612.09 2018-03-19 14:04:21.000 078 -8457.56 -6299.84 -61713.36 88888.00 2018-03-19 14:04:22.000 078 -8457.45 -6299.81 -61713.33 88888.00 2018-03-19 14:04:23.000 078 -8457.34 -6299.76 -61713.39 88888.00 2018-03-19 14:04:24.000 078 -8457.28 -6299.70 -61713.39 88888.00 2018-03-19 14:04:25.000 078 -8457.18 -6299.64 -61713.41 88888.00 2018-03-19 14:04:26.000 078 -8457.13 -6299.46 -61713.31 88888.00 2018-03-19 14:04:27.000 078 -8456.95 -6299.54 -61713.34 88888.00 2018-03-19 14:04:28.000 078 -8456.98 -6299.49 -61713.33 88888.00 2018-03-19 14:04:29.000 078 -8456.93 -6299.48 -61713.38 88888.00 2018-03-19 14:04:30.000 078 -8456.86 -6299.41 -61713.39 62612.00 2018-03-19 14:04:31.000 078 -8456.97 -6299.40 -61713.39 88888.00 2018-03-19 14:04:32.000 078 -8456.95 -6299.52 -61713.35 88888.00 2018-03-19 14:04:33.000 078 -8456.94 -6299.35 -61713.32 88888.00 2018-03-19 14:04:34.000 078 -8457.01 -6299.35 -61713.32 88888.00 2018-03-19 14:04:35.000 078 -8457.04 -6299.30 -61713.30 88888.00 2018-03-19 14:04:36.000 078 -8457.12 -6299.34 -61713.29 88888.00 2018-03-19 14:04:37.000 078 -8457.22 -6299.39 -61713.31 88888.00 2018-03-19 14:04:38.000 078 -8457.30 -6299.27 -61713.23 88888.00 2018-03-19 14:04:39.000 078 -8457.39 -6299.24 -61713.23 88888.00 2018-03-19 14:04:40.000 078 -8457.34 -6299.19 -61713.26 62611.84 2018-03-19 14:04:41.000 078 -8457.34 -6299.15 -61713.23 88888.00 2018-03-19 14:04:42.000 078 -8457.47 -6299.18 -61713.22 88888.00 2018-03-19 14:04:43.000 078 -8457.51 -6299.19 -61713.24 88888.00 2018-03-19 14:04:44.000 078 -8457.53 -6299.13 -61713.17 88888.00 2018-03-19 14:04:45.000 078 -8457.64 -6299.16 -61713.16 88888.00 2018-03-19 14:04:46.000 078 -8457.66 -6299.15 -61713.15 88888.00 2018-03-19 14:04:47.000 078 -8457.73 -6299.22 -61713.23 88888.00 2018-03-19 14:04:48.000 078 -8457.77 -6299.11 -61713.10 88888.00 2018-03-19 14:04:49.000 078 -8457.73 -6299.00 -61713.12 88888.00 2018-03-19 14:04:50.000 078 -8457.76 -6299.17 -61713.18 62611.79 2018-03-19 14:04:51.000 078 -8457.78 -6299.19 -61713.21 88888.00 2018-03-19 14:04:52.000 078 -8457.78 -6299.06 -61713.07 88888.00 2018-03-19 14:04:53.000 078 -8457.76 -6299.04 -61713.06 88888.00 2018-03-19 14:04:54.000 078 -8457.72 -6299.00 -61713.08 88888.00 2018-03-19 14:04:55.000 078 -8457.72 -6299.00 -61713.06 88888.00 2018-03-19 14:04:56.000 078 -8457.67 -6298.97 -61713.06 88888.00 2018-03-19 14:04:57.000 078 -8457.60 -6299.02 -61713.07 88888.00 2018-03-19 14:04:58.000 078 -8457.53 -6298.92 -61712.93 88888.00 2018-03-19 14:04:59.000 078 -8457.49 -6299.05 -61713.04 88888.00 2018-03-19 14:05:00.000 078 -8457.43 -6298.95 -61713.01 62611.63 2018-03-19 14:05:01.000 078 -8457.37 -6298.93 -61713.04 88888.00 2018-03-19 14:05:02.000 078 -8457.35 -6298.81 -61712.92 88888.00 2018-03-19 14:05:03.000 078 -8457.33 -6298.87 -61713.05 88888.00 2018-03-19 14:05:04.000 078 -8457.31 -6298.97 -61713.09 88888.00 2018-03-19 14:05:05.000 078 -8457.23 -6298.89 -61712.98 88888.00 2018-03-19 14:05:06.000 078 -8457.24 -6298.90 -61713.08 88888.00 2018-03-19 14:05:07.000 078 -8457.15 -6298.86 -61713.10 88888.00 2018-03-19 14:05:08.000 078 -8457.19 -6298.89 -61713.14 88888.00 2018-03-19 14:05:09.000 078 -8457.14 -6298.80 -61713.00 88888.00 2018-03-19 14:05:10.000 078 -8457.12 -6298.95 -61713.22 62611.63 2018-03-19 14:05:11.000 078 -8457.01 -6298.67 -61713.08 88888.00 2018-03-19 14:05:12.000 078 -8456.96 -6298.73 -61713.12 88888.00 2018-03-19 14:05:13.000 078 -8456.92 -6298.80 -61713.13 88888.00 2018-03-19 14:05:14.000 078 -8456.80 -6298.63 -61713.09 88888.00 2018-03-19 14:05:15.000 078 -8456.72 -6298.58 -61713.00 88888.00 2018-03-19 14:05:16.000 078 -8456.69 -6298.51 -61713.15 88888.00 2018-03-19 14:05:17.000 078 -8456.61 -6298.56 -61713.17 88888.00 2018-03-19 14:05:18.000 078 -8456.56 -6298.46 -61713.24 88888.00 2018-03-19 14:05:19.000 078 -8456.49 -6298.44 -61713.28 88888.00 2018-03-19 14:05:20.000 078 -8456.40 -6298.40 -61713.32 62611.69 2018-03-19 14:05:21.000 078 -8456.39 -6298.22 -61713.26 88888.00 2018-03-19 14:05:22.000 078 -8456.35 -6298.15 -61713.30 88888.00 2018-03-19 14:05:23.000 078 -8456.31 -6298.04 -61713.24 88888.00 2018-03-19 14:05:24.000 078 -8456.29 -6298.13 -61713.33 88888.00 2018-03-19 14:05:25.000 078 -8456.33 -6298.05 -61713.30 88888.00 2018-03-19 14:05:26.000 078 -8456.34 -6297.98 -61713.27 88888.00 2018-03-19 14:05:27.000 078 -8456.45 -6298.08 -61713.41 88888.00 2018-03-19 14:05:28.000 078 -8456.46 -6298.04 -61713.34 88888.00 2018-03-19 14:05:29.000 078 -8456.40 -6298.03 -61713.35 88888.00 2018-03-19 14:05:30.000 078 -8456.34 -6298.02 -61713.42 62611.63 2018-03-19 14:05:31.000 078 -8456.35 -6298.00 -61713.47 88888.00 2018-03-19 14:05:32.000 078 -8456.27 -6297.92 -61713.35 88888.00 2018-03-19 14:05:33.000 078 -8456.23 -6297.88 -61713.29 88888.00 2018-03-19 14:05:34.000 078 -8456.21 -6297.79 -61713.24 88888.00 2018-03-19 14:05:35.000 078 -8456.12 -6297.75 -61713.26 88888.00 2018-03-19 14:05:36.000 078 -8456.15 -6297.77 -61713.30 88888.00 2018-03-19 14:05:37.000 078 -8456.12 -6297.79 -61713.32 88888.00 2018-03-19 14:05:38.000 078 -8456.13 -6297.70 -61713.27 88888.00 2018-03-19 14:05:39.000 078 -8456.05 -6297.61 -61713.24 88888.00 2018-03-19 14:05:40.000 078 -8456.02 -6297.70 -61713.33 62611.65 2018-03-19 14:05:41.000 078 -8456.00 -6297.59 -61713.26 88888.00 2018-03-19 14:05:42.000 078 -8456.01 -6297.68 -61713.34 88888.00 2018-03-19 14:05:43.000 078 -8455.93 -6297.62 -61713.37 88888.00 2018-03-19 14:05:44.000 078 -8455.83 -6297.44 -61713.26 88888.00 2018-03-19 14:05:45.000 078 -8455.81 -6297.60 -61713.33 88888.00 2018-03-19 14:05:46.000 078 -8455.73 -6297.52 -61713.21 88888.00 2018-03-19 14:05:47.000 078 -8455.73 -6297.47 -61713.28 88888.00 2018-03-19 14:05:48.000 078 -8455.67 -6297.33 -61713.20 88888.00 2018-03-19 14:05:49.000 078 -8455.63 -6297.33 -61713.28 88888.00 2018-03-19 14:05:50.000 078 -8455.59 -6297.26 -61713.23 62611.27 2018-03-19 14:05:51.000 078 -8455.57 -6297.19 -61713.23 88888.00 2018-03-19 14:05:52.000 078 -8455.55 -6297.10 -61713.14 88888.00 2018-03-19 14:05:53.000 078 -8455.56 -6296.98 -61713.08 88888.00 2018-03-19 14:05:54.000 078 -8455.58 -6296.94 -61713.05 88888.00 2018-03-19 14:05:55.000 078 -8455.61 -6296.90 -61713.07 88888.00 2018-03-19 14:05:56.000 078 -8455.58 -6296.70 -61713.03 88888.00 2018-03-19 14:05:57.000 078 -8455.62 -6296.64 -61713.01 88888.00 2018-03-19 14:05:58.000 078 -8455.58 -6296.68 -61713.07 88888.00 2018-03-19 14:05:59.000 078 -8455.54 -6296.70 -61713.13 88888.00 2018-03-19 14:06:00.000 078 -8455.46 -6296.56 -61713.16 62611.33 2018-03-19 14:06:01.000 078 -8455.44 -6296.56 -61713.19 88888.00 2018-03-19 14:06:02.000 078 -8455.39 -6296.59 -61713.09 88888.00 2018-03-19 14:06:03.000 078 -8455.33 -6296.60 -61713.11 88888.00 2018-03-19 14:06:04.000 078 -8455.32 -6296.59 -61713.15 88888.00 2018-03-19 14:06:05.000 078 -8455.31 -6296.56 -61713.12 88888.00 2018-03-19 14:06:06.000 078 -8455.32 -6296.56 -61713.21 88888.00 2018-03-19 14:06:07.000 078 -8455.28 -6296.66 -61713.17 88888.00 2018-03-19 14:06:08.000 078 -8455.26 -6296.66 -61713.20 88888.00 2018-03-19 14:06:09.000 078 -8455.20 -6296.64 -61713.17 88888.00 2018-03-19 14:06:10.000 078 -8455.17 -6296.69 -61713.23 62611.25 2018-03-19 14:06:11.000 078 -8455.22 -6296.63 -61713.17 88888.00 2018-03-19 14:06:12.000 078 -8455.26 -6296.66 -61713.22 88888.00 2018-03-19 14:06:13.000 078 -8455.21 -6296.61 -61713.12 88888.00 2018-03-19 14:06:14.000 078 -8455.20 -6296.59 -61713.14 88888.00 2018-03-19 14:06:15.000 078 -8455.16 -6296.52 -61713.16 88888.00 2018-03-19 14:06:16.000 078 -8455.12 -6296.55 -61713.13 88888.00 2018-03-19 14:06:17.000 078 -8455.06 -6296.55 -61713.17 88888.00 2018-03-19 14:06:18.000 078 -8455.07 -6296.46 -61713.16 88888.00 2018-03-19 14:06:19.000 078 -8454.89 -6296.46 -61713.22 88888.00 2018-03-19 14:06:20.000 078 -8454.86 -6296.49 -61713.27 62611.26 2018-03-19 14:06:21.000 078 -8454.83 -6296.43 -61713.18 88888.00 2018-03-19 14:06:22.000 078 -8454.77 -6296.39 -61713.17 88888.00 2018-03-19 14:06:23.000 078 -8454.76 -6296.16 -61713.08 88888.00 2018-03-19 14:06:24.000 078 -8454.81 -6296.27 -61713.22 88888.00 2018-03-19 14:06:25.000 078 -8454.83 -6296.11 -61713.12 88888.00 2018-03-19 14:06:26.000 078 -8454.85 -6296.06 -61713.14 88888.00 2018-03-19 14:06:27.000 078 -8454.83 -6295.86 -61713.12 88888.00 2018-03-19 14:06:28.000 078 -8454.78 -6295.75 -61713.10 88888.00 2018-03-19 14:06:29.000 078 -8454.77 -6295.73 -61713.12 88888.00 2018-03-19 14:06:30.000 078 -8454.65 -6295.68 -61713.22 62611.06 2018-03-19 14:06:31.000 078 -8454.60 -6295.59 -61713.25 88888.00 2018-03-19 14:06:32.000 078 -8454.52 -6295.51 -61713.15 88888.00 2018-03-19 14:06:33.000 078 -8454.48 -6295.36 -61713.14 88888.00 2018-03-19 14:06:34.000 078 -8454.49 -6295.29 -61713.06 88888.00 2018-03-19 14:06:35.000 078 -8454.47 -6295.23 -61713.10 88888.00 2018-03-19 14:06:36.000 078 -8454.41 -6295.22 -61713.17 88888.00 2018-03-19 14:06:37.000 078 -8454.37 -6295.17 -61713.22 88888.00 2018-03-19 14:06:38.000 078 -8454.29 -6295.22 -61713.26 88888.00 2018-03-19 14:06:39.000 078 -8454.25 -6295.17 -61713.25 88888.00 2018-03-19 14:06:40.000 078 -8454.32 -6295.27 -61713.38 62611.07 2018-03-19 14:06:41.000 078 -8454.25 -6295.30 -61713.33 88888.00 2018-03-19 14:06:42.000 078 -8454.21 -6295.22 -61713.31 88888.00 2018-03-19 14:06:43.000 078 -8454.12 -6295.16 -61713.33 88888.00 2018-03-19 14:06:44.000 078 -8454.18 -6295.21 -61713.27 88888.00 2018-03-19 14:06:45.000 078 -8454.09 -6295.20 -61713.23 88888.00 2018-03-19 14:06:46.000 078 -8454.03 -6295.31 -61713.33 88888.00 2018-03-19 14:06:47.000 078 -8453.98 -6295.29 -61713.31 88888.00 2018-03-19 14:06:48.000 078 -8453.89 -6295.31 -61713.39 88888.00 2018-03-19 14:06:49.000 078 -8453.77 -6295.33 -61713.42 88888.00 2018-03-19 14:06:50.000 078 -8453.78 -6295.41 -61713.48 62611.02 2018-03-19 14:06:51.000 078 -8453.70 -6295.44 -61713.51 88888.00 2018-03-19 14:06:52.000 078 -8453.62 -6295.41 -61713.41 88888.00 2018-03-19 14:06:53.000 078 -8453.53 -6295.36 -61713.36 88888.00 2018-03-19 14:06:54.000 078 -8453.43 -6295.34 -61713.39 88888.00 2018-03-19 14:06:55.000 078 -8453.36 -6295.42 -61713.48 88888.00 2018-03-19 14:06:56.000 078 -8453.33 -6295.35 -61713.38 88888.00 2018-03-19 14:06:57.000 078 -8453.11 -6295.33 -61713.41 88888.00 2018-03-19 14:06:58.000 078 -8453.06 -6295.26 -61713.39 88888.00 2018-03-19 14:06:59.000 078 -8452.99 -6295.28 -61713.45 88888.00 2018-03-19 14:07:00.000 078 -8452.92 -6295.12 -61713.41 62610.86 2018-03-19 14:07:01.000 078 -8452.80 -6295.19 -61713.44 88888.00 2018-03-19 14:07:02.000 078 -8452.63 -6294.94 -61713.27 88888.00 2018-03-19 14:07:03.000 078 -8452.56 -6295.01 -61713.31 88888.00 2018-03-19 14:07:04.000 078 -8452.43 -6295.05 -61713.38 88888.00 2018-03-19 14:07:05.000 078 -8452.28 -6294.82 -61713.29 88888.00 2018-03-19 14:07:06.000 078 -8452.15 -6294.80 -61713.33 88888.00 2018-03-19 14:07:07.000 078 -8452.11 -6294.96 -61713.37 88888.00 2018-03-19 14:07:08.000 078 -8451.99 -6295.02 -61713.38 88888.00 2018-03-19 14:07:09.000 078 -8451.91 -6295.02 -61713.42 88888.00 2018-03-19 14:07:10.000 078 -8451.84 -6295.07 -61713.56 62610.99 2018-03-19 14:07:11.000 078 -8451.77 -6295.13 -61713.51 88888.00 2018-03-19 14:07:12.000 078 -8451.72 -6295.22 -61713.45 88888.00 2018-03-19 14:07:13.000 078 -8451.67 -6295.36 -61713.55 88888.00 2018-03-19 14:07:14.000 078 -8451.55 -6295.37 -61713.47 88888.00 2018-03-19 14:07:15.000 078 -8451.53 -6295.36 -61713.55 88888.00 2018-03-19 14:07:16.000 078 -8451.43 -6295.41 -61713.58 88888.00 2018-03-19 14:07:17.000 078 -8451.31 -6295.52 -61713.62 88888.00 2018-03-19 14:07:18.000 078 -8451.21 -6295.61 -61713.56 88888.00 2018-03-19 14:07:19.000 078 -8451.10 -6295.60 -61713.60 88888.00 2018-03-19 14:07:20.000 078 -8451.07 -6295.61 -61713.61 62611.03 2018-03-19 14:07:21.000 078 -8451.11 -6295.74 -61713.60 88888.00 2018-03-19 14:07:22.000 078 -8451.16 -6295.88 -61713.57 88888.00 2018-03-19 14:07:23.000 078 -8451.19 -6296.02 -61713.62 88888.00 2018-03-19 14:07:24.000 078 -8451.14 -6295.98 -61713.53 88888.00 2018-03-19 14:07:25.000 078 -8451.21 -6296.11 -61713.60 88888.00 2018-03-19 14:07:26.000 078 -8451.23 -6296.07 -61713.59 88888.00 2018-03-19 14:07:27.000 078 -8451.27 -6296.06 -61713.58 88888.00 2018-03-19 14:07:28.000 078 -8451.21 -6295.93 -61713.54 88888.00 2018-03-19 14:07:29.000 078 -8451.17 -6295.93 -61713.59 88888.00 2018-03-19 14:07:30.000 078 -8451.20 -6295.91 -61713.56 62610.83 2018-03-19 14:07:31.000 078 -8451.22 -6295.80 -61713.48 88888.00 2018-03-19 14:07:32.000 078 -8451.22 -6295.82 -61713.51 88888.00 2018-03-19 14:07:33.000 078 -8451.18 -6295.71 -61713.49 88888.00 2018-03-19 14:07:34.000 078 -8451.09 -6295.65 -61713.49 88888.00 2018-03-19 14:07:35.000 078 -8450.99 -6295.52 -61713.47 88888.00 2018-03-19 14:07:36.000 078 -8450.94 -6295.64 -61713.51 88888.00 2018-03-19 14:07:37.000 078 -8450.85 -6295.52 -61713.48 88888.00 2018-03-19 14:07:38.000 078 -8450.72 -6295.49 -61713.46 88888.00 2018-03-19 14:07:39.000 078 -8450.70 -6295.36 -61713.58 88888.00 2018-03-19 14:07:40.000 078 -8450.68 -6295.40 -61713.60 62610.83 2018-03-19 14:07:41.000 078 -8450.80 -6295.46 -61713.61 88888.00 2018-03-19 14:07:42.000 078 -8450.78 -6295.35 -61713.53 88888.00 2018-03-19 14:07:43.000 078 -8450.72 -6295.34 -61713.55 88888.00 2018-03-19 14:07:44.000 078 -8450.74 -6295.33 -61713.54 88888.00 2018-03-19 14:07:45.000 078 -8450.75 -6295.44 -61713.58 88888.00 2018-03-19 14:07:46.000 078 -8450.71 -6295.32 -61713.49 88888.00 2018-03-19 14:07:47.000 078 -8450.72 -6295.25 -61713.48 88888.00 2018-03-19 14:07:48.000 078 -8450.58 -6295.27 -61713.53 88888.00 2018-03-19 14:07:49.000 078 -8450.49 -6295.28 -61713.54 88888.00 2018-03-19 14:07:50.000 078 -8450.43 -6295.26 -61713.51 62610.69 2018-03-19 14:07:51.000 078 -8450.32 -6295.22 -61713.55 88888.00 2018-03-19 14:07:52.000 078 -8450.33 -6295.25 -61713.51 88888.00 2018-03-19 14:07:53.000 078 -8450.28 -6295.27 -61713.46 88888.00 2018-03-19 14:07:54.000 078 -8450.18 -6295.27 -61713.46 88888.00 2018-03-19 14:07:55.000 078 -8450.05 -6295.20 -61713.44 88888.00 2018-03-19 14:07:56.000 078 -8449.95 -6295.33 -61713.51 88888.00 2018-03-19 14:07:57.000 078 -8449.82 -6295.36 -61713.51 88888.00 2018-03-19 14:07:58.000 078 -8449.69 -6295.24 -61713.43 88888.00 2018-03-19 14:07:59.000 078 -8449.57 -6295.34 -61713.49 88888.00 2018-03-19 14:08:00.000 078 -8449.38 -6295.48 -61713.62 62610.71 2018-03-19 14:08:01.000 078 -8449.25 -6295.48 -61713.63 88888.00 2018-03-19 14:08:02.000 078 -8449.21 -6295.70 -61713.62 88888.00 2018-03-19 14:08:03.000 078 -8449.17 -6295.75 -61713.63 88888.00 2018-03-19 14:08:04.000 078 -8449.12 -6295.89 -61713.66 88888.00 2018-03-19 14:08:05.000 078 -8449.06 -6295.78 -61713.57 88888.00 2018-03-19 14:08:06.000 078 -8448.99 -6295.96 -61713.66 88888.00 2018-03-19 14:08:07.000 078 -8448.98 -6296.02 -61713.60 88888.00 2018-03-19 14:08:08.000 078 -8448.94 -6296.03 -61713.59 88888.00 2018-03-19 14:08:09.000 078 -8448.99 -6296.21 -61713.64 88888.00 2018-03-19 14:08:10.000 078 -8449.00 -6296.28 -61713.67 62610.87 2018-03-19 14:08:11.000 078 -8449.08 -6296.38 -61713.71 88888.00 2018-03-19 14:08:12.000 078 -8449.07 -6296.42 -61713.69 88888.00 2018-03-19 14:08:13.000 078 -8449.01 -6296.47 -61713.68 88888.00 2018-03-19 14:08:14.000 078 -8448.94 -6296.46 -61713.65 88888.00 2018-03-19 14:08:15.000 078 -8448.95 -6296.47 -61713.70 88888.00 2018-03-19 14:08:16.000 078 -8448.99 -6296.54 -61713.73 88888.00 2018-03-19 14:08:17.000 078 -8448.92 -6296.44 -61713.79 88888.00 2018-03-19 14:08:18.000 078 -8448.98 -6296.32 -61713.79 88888.00 2018-03-19 14:08:19.000 078 -8449.01 -6296.36 -61713.84 88888.00 2018-03-19 14:08:20.000 078 -8449.00 -6296.45 -61713.92 62611.15 2018-03-19 14:08:21.000 078 -8449.04 -6296.36 -61713.89 88888.00 2018-03-19 14:08:22.000 078 -8449.13 -6296.45 -61713.86 88888.00 2018-03-19 14:08:23.000 078 -8449.17 -6296.56 -61713.86 88888.00 2018-03-19 14:08:24.000 078 -8449.24 -6296.57 -61713.89 88888.00 2018-03-19 14:08:25.000 078 -8449.31 -6296.56 -61713.92 88888.00 2018-03-19 14:08:26.000 078 -8449.43 -6296.61 -61713.98 88888.00 2018-03-19 14:08:27.000 078 -8449.52 -6296.61 -61713.97 88888.00 2018-03-19 14:08:28.000 078 -8449.61 -6296.69 -61713.95 88888.00 2018-03-19 14:08:29.000 078 -8449.65 -6296.65 -61713.93 88888.00 2018-03-19 14:08:30.000 078 -8449.70 -6296.76 -61714.03 62611.30 2018-03-19 14:08:31.000 078 -8449.75 -6296.54 -61713.93 88888.00 2018-03-19 14:08:32.000 078 -8449.80 -6296.54 -61713.91 88888.00 2018-03-19 14:08:33.000 078 -8449.84 -6296.53 -61713.96 88888.00 2018-03-19 14:08:34.000 078 -8449.85 -6296.59 -61713.97 88888.00 2018-03-19 14:08:35.000 078 -8449.89 -6296.49 -61714.01 88888.00 2018-03-19 14:08:36.000 078 -8450.01 -6296.53 -61714.01 88888.00 2018-03-19 14:08:37.000 078 -8450.09 -6296.47 -61713.94 88888.00 2018-03-19 14:08:38.000 078 -8450.21 -6296.32 -61713.91 88888.00 2018-03-19 14:08:39.000 078 -8450.27 -6296.27 -61713.92 88888.00 2018-03-19 14:08:40.000 078 -8450.36 -6296.24 -61713.96 62611.29 2018-03-19 14:08:41.000 078 -8450.45 -6296.08 -61713.88 88888.00 2018-03-19 14:08:42.000 078 -8450.53 -6296.09 -61713.91 88888.00 2018-03-19 14:08:43.000 078 -8450.60 -6296.09 -61713.97 88888.00 2018-03-19 14:08:44.000 078 -8450.66 -6295.98 -61713.90 88888.00 2018-03-19 14:08:45.000 078 -8450.74 -6295.94 -61713.91 88888.00 2018-03-19 14:08:46.000 078 -8450.87 -6295.84 -61713.87 88888.00 2018-03-19 14:08:47.000 078 -8450.95 -6295.85 -61713.93 88888.00 2018-03-19 14:08:48.000 078 -8451.07 -6295.71 -61713.92 88888.00 2018-03-19 14:08:49.000 078 -8451.16 -6295.70 -61713.99 88888.00 2018-03-19 14:08:50.000 078 -8451.30 -6295.66 -61713.99 62611.31 2018-03-19 14:08:51.000 078 -8451.49 -6295.60 -61713.91 88888.00 2018-03-19 14:08:52.000 078 -8451.61 -6295.59 -61713.88 88888.00 2018-03-19 14:08:53.000 078 -8451.73 -6295.64 -61713.84 88888.00 2018-03-19 14:08:54.000 078 -8451.81 -6295.54 -61713.77 88888.00 2018-03-19 14:08:55.000 078 -8451.96 -6295.61 -61713.83 88888.00 2018-03-19 14:08:56.000 078 -8451.97 -6295.61 -61713.75 88888.00 2018-03-19 14:08:57.000 078 -8451.88 -6295.56 -61713.73 88888.00 2018-03-19 14:08:58.000 078 -8451.96 -6295.47 -61713.76 88888.00 2018-03-19 14:08:59.000 078 -8451.97 -6295.57 -61713.77 88888.00 2018-03-19 14:09:00.000 078 -8451.99 -6295.53 -61713.82 62611.34 2018-03-19 14:09:01.000 078 -8451.99 -6295.54 -61713.80 88888.00 2018-03-19 14:09:02.000 078 -8452.00 -6295.46 -61713.69 88888.00 2018-03-19 14:09:03.000 078 -8452.09 -6295.52 -61713.69 88888.00 2018-03-19 14:09:04.000 078 -8452.16 -6295.48 -61713.64 88888.00 2018-03-19 14:09:05.000 078 -8452.19 -6295.61 -61713.72 88888.00 2018-03-19 14:09:06.000 078 -8452.20 -6295.72 -61713.81 88888.00 2018-03-19 14:09:07.000 078 -8452.30 -6295.53 -61713.75 88888.00 2018-03-19 14:09:08.000 078 -8452.21 -6295.33 -61713.68 88888.00 2018-03-19 14:09:09.000 078 -8452.16 -6295.36 -61713.72 88888.00 2018-03-19 14:09:10.000 078 -8452.09 -6295.20 -61713.75 62611.27 2018-03-19 14:09:11.000 078 -8452.04 -6295.04 -61713.70 88888.00 2018-03-19 14:09:12.000 078 -8452.10 -6294.91 -61713.66 88888.00 2018-03-19 14:09:13.000 078 -8452.09 -6294.88 -61713.68 88888.00 2018-03-19 14:09:14.000 078 -8452.01 -6294.80 -61713.73 88888.00 2018-03-19 14:09:15.000 078 -8451.97 -6294.76 -61713.69 88888.00 2018-03-19 14:09:16.000 078 -8451.82 -6294.60 -61713.69 88888.00 2018-03-19 14:09:17.000 078 -8451.80 -6294.58 -61713.75 88888.00 2018-03-19 14:09:18.000 078 -8451.74 -6294.62 -61713.88 88888.00 2018-03-19 14:09:19.000 078 -8451.56 -6294.43 -61713.75 88888.00 2018-03-19 14:09:20.000 078 -8451.49 -6294.53 -61713.96 62611.20 2018-03-19 14:09:21.000 078 -8451.38 -6294.45 -61713.89 88888.00 2018-03-19 14:09:22.000 078 -8451.30 -6294.38 -61713.83 88888.00 2018-03-19 14:09:23.000 078 -8451.19 -6294.27 -61713.81 88888.00 2018-03-19 14:09:24.000 078 -8451.09 -6294.30 -61713.84 88888.00 2018-03-19 14:09:25.000 078 -8450.89 -6294.10 -61713.82 88888.00 2018-03-19 14:09:26.000 078 -8450.75 -6294.08 -61713.87 88888.00 2018-03-19 14:09:27.000 078 -8450.55 -6293.98 -61713.87 88888.00 2018-03-19 14:09:28.000 078 -8450.43 -6293.99 -61713.83 88888.00 2018-03-19 14:09:29.000 078 -8450.37 -6293.93 -61713.84 88888.00 2018-03-19 14:09:30.000 078 -8450.21 -6293.95 -61713.99 62611.01 2018-03-19 14:09:31.000 078 -8450.08 -6294.01 -61714.00 88888.00 2018-03-19 14:09:32.000 078 -8450.06 -6293.96 -61713.97 88888.00 2018-03-19 14:09:33.000 078 -8449.96 -6293.97 -61713.93 88888.00 2018-03-19 14:09:34.000 078 -8449.96 -6293.93 -61713.96 88888.00 2018-03-19 14:09:35.000 078 -8449.91 -6293.99 -61713.99 88888.00 2018-03-19 14:09:36.000 078 -8449.92 -6293.96 -61713.95 88888.00 2018-03-19 14:09:37.000 078 -8450.03 -6293.96 -61713.98 88888.00 2018-03-19 14:09:38.000 078 -8450.06 -6294.00 -61714.05 88888.00 2018-03-19 14:09:39.000 078 -8450.03 -6293.94 -61713.94 88888.00 2018-03-19 14:09:40.000 078 -8450.10 -6293.97 -61714.08 62611.07 2018-03-19 14:09:41.000 078 -8450.18 -6293.97 -61714.00 88888.00 2018-03-19 14:09:42.000 078 -8450.25 -6293.89 -61713.92 88888.00 2018-03-19 14:09:43.000 078 -8450.37 -6293.77 -61713.86 88888.00 2018-03-19 14:09:44.000 078 -8450.47 -6293.72 -61713.75 88888.00 2018-03-19 14:09:45.000 078 -8450.57 -6293.64 -61713.82 88888.00 2018-03-19 14:09:46.000 078 -8450.65 -6293.58 -61713.76 88888.00 2018-03-19 14:09:47.000 078 -8450.80 -6293.55 -61713.77 88888.00 2018-03-19 14:09:48.000 078 -8450.85 -6293.53 -61713.77 88888.00 2018-03-19 14:09:49.000 078 -8450.90 -6293.46 -61713.82 88888.00 2018-03-19 14:09:50.000 078 -8450.97 -6293.41 -61713.85 62611.01 2018-03-19 14:09:51.000 078 -8451.03 -6293.34 -61713.92 88888.00 2018-03-19 14:09:52.000 078 -8451.16 -6293.31 -61713.82 88888.00 2018-03-19 14:09:53.000 078 -8451.22 -6293.24 -61713.83 88888.00 2018-03-19 14:09:54.000 078 -8451.24 -6293.22 -61713.97 88888.00 2018-03-19 14:09:55.000 078 -8451.20 -6293.16 -61713.88 88888.00 2018-03-19 14:09:56.000 078 -8451.29 -6293.05 -61713.76 88888.00 2018-03-19 14:09:57.000 078 -8451.37 -6293.05 -61713.83 88888.00 2018-03-19 14:09:58.000 078 -8451.36 -6292.86 -61713.82 88888.00 2018-03-19 14:09:59.000 078 -8451.50 -6292.75 -61713.78 88888.00 2018-03-19 14:10:00.000 078 -8451.49 -6292.75 -61713.91 62611.03 2018-03-19 14:10:01.000 078 -8451.58 -6292.70 -61713.89 88888.00 2018-03-19 14:10:02.000 078 -8451.56 -6292.76 -61713.95 88888.00 2018-03-19 14:10:03.000 078 -8451.54 -6292.52 -61713.84 88888.00 2018-03-19 14:10:04.000 078 -8451.59 -6292.56 -61713.81 88888.00 2018-03-19 14:10:05.000 078 -8451.58 -6292.48 -61713.87 88888.00 2018-03-19 14:10:06.000 078 -8451.54 -6292.47 -61713.90 88888.00 2018-03-19 14:10:07.000 078 -8451.54 -6292.47 -61713.91 88888.00 2018-03-19 14:10:08.000 078 -8451.48 -6292.41 -61713.85 88888.00 2018-03-19 14:10:09.000 078 -8451.50 -6292.40 -61713.87 88888.00 2018-03-19 14:10:10.000 078 -8451.45 -6292.37 -61713.88 62611.09 2018-03-19 14:10:11.000 078 -8451.40 -6292.41 -61713.94 88888.00 2018-03-19 14:10:12.000 078 -8451.34 -6292.27 -61713.86 88888.00 2018-03-19 14:10:13.000 078 -8451.39 -6292.36 -61713.93 88888.00 2018-03-19 14:10:14.000 078 -8451.35 -6292.34 -61713.83 88888.00 2018-03-19 14:10:15.000 078 -8451.31 -6292.38 -61713.89 88888.00 2018-03-19 14:10:16.000 078 -8451.28 -6292.38 -61713.87 88888.00 2018-03-19 14:10:17.000 078 -8451.28 -6292.43 -61713.86 88888.00 2018-03-19 14:10:18.000 078 -8451.27 -6292.39 -61713.86 88888.00 2018-03-19 14:10:19.000 078 -8451.23 -6292.34 -61713.87 88888.00 2018-03-19 14:10:20.000 078 -8451.29 -6292.37 -61713.94 62611.07 2018-03-19 14:10:21.000 078 -8451.36 -6292.39 -61713.94 88888.00 2018-03-19 14:10:22.000 078 -8451.28 -6292.28 -61713.89 88888.00 2018-03-19 14:10:23.000 078 -8451.25 -6292.32 -61713.96 88888.00 2018-03-19 14:10:24.000 078 -8451.25 -6292.29 -61713.90 88888.00 2018-03-19 14:10:25.000 078 -8451.34 -6292.46 -61713.92 88888.00 2018-03-19 14:10:26.000 078 -8451.29 -6292.40 -61713.88 88888.00 2018-03-19 14:10:27.000 078 -8451.32 -6292.33 -61713.88 88888.00 2018-03-19 14:10:28.000 078 -8451.29 -6292.31 -61713.91 88888.00 2018-03-19 14:10:29.000 078 -8451.25 -6292.31 -61713.93 88888.00 2018-03-19 14:10:30.000 078 -8451.20 -6292.36 -61714.01 62611.10 2018-03-19 14:10:31.000 078 -8451.17 -6292.22 -61714.06 88888.00 2018-03-19 14:10:32.000 078 -8451.16 -6292.19 -61713.97 88888.00 2018-03-19 14:10:33.000 078 -8451.13 -6292.12 -61714.02 88888.00 2018-03-19 14:10:34.000 078 -8451.09 -6292.19 -61714.09 88888.00 2018-03-19 14:10:35.000 078 -8451.07 -6292.13 -61713.99 88888.00 2018-03-19 14:10:36.000 078 -8451.09 -6292.14 -61714.10 88888.00 2018-03-19 14:10:37.000 078 -8450.98 -6292.08 -61714.02 88888.00 2018-03-19 14:10:38.000 078 -8450.96 -6292.03 -61714.03 88888.00 2018-03-19 14:10:39.000 078 -8450.87 -6292.08 -61714.14 88888.00 2018-03-19 14:10:40.000 078 -8450.83 -6292.09 -61714.18 62611.13 2018-03-19 14:10:41.000 078 -8450.73 -6291.96 -61714.06 88888.00 2018-03-19 14:10:42.000 078 -8450.75 -6291.91 -61714.05 88888.00 2018-03-19 14:10:43.000 078 -8450.69 -6291.89 -61714.07 88888.00 2018-03-19 14:10:44.000 078 -8450.55 -6291.83 -61714.09 88888.00 2018-03-19 14:10:45.000 078 -8450.48 -6291.78 -61714.08 88888.00 2018-03-19 14:10:46.000 078 -8450.46 -6291.74 -61714.17 88888.00 2018-03-19 14:10:47.000 078 -8450.42 -6291.66 -61714.15 88888.00 2018-03-19 14:10:48.000 078 -8450.36 -6291.71 -61714.20 88888.00 2018-03-19 14:10:49.000 078 -8450.32 -6291.66 -61714.14 88888.00 2018-03-19 14:10:50.000 078 -8450.30 -6291.73 -61714.14 62611.04 2018-03-19 14:10:51.000 078 -8450.24 -6291.60 -61714.11 88888.00 2018-03-19 14:10:52.000 078 -8450.23 -6291.50 -61714.11 88888.00 2018-03-19 14:10:53.000 078 -8450.19 -6291.45 -61714.20 88888.00 2018-03-19 14:10:54.000 078 -8450.26 -6291.42 -61714.12 88888.00 2018-03-19 14:10:55.000 078 -8450.24 -6291.29 -61714.21 88888.00 2018-03-19 14:10:56.000 078 -8450.24 -6291.32 -61714.14 88888.00 2018-03-19 14:10:57.000 078 -8450.30 -6291.27 -61714.15 88888.00 2018-03-19 14:10:58.000 078 -8450.37 -6291.25 -61714.19 88888.00 2018-03-19 14:10:59.000 078 -8450.39 -6291.14 -61714.24 88888.00 2018-03-19 14:11:00.000 078 -8450.32 -6290.99 -61714.17 62611.07 2018-03-19 14:11:01.000 078 -8450.30 -6291.09 -61714.34 88888.00 2018-03-19 14:11:02.000 078 -8450.27 -6290.95 -61714.19 88888.00 2018-03-19 14:11:03.000 078 -8450.27 -6290.92 -61714.15 88888.00 2018-03-19 14:11:04.000 078 -8450.19 -6290.99 -61714.20 88888.00 2018-03-19 14:11:05.000 078 -8450.24 -6290.92 -61714.13 88888.00 2018-03-19 14:11:06.000 078 -8450.22 -6290.93 -61714.09 88888.00 2018-03-19 14:11:07.000 078 -8450.22 -6291.00 -61714.15 88888.00 2018-03-19 14:11:08.000 078 -8450.16 -6291.01 -61714.18 88888.00 2018-03-19 14:11:09.000 078 -8450.11 -6291.09 -61714.19 88888.00 2018-03-19 14:11:10.000 078 -8450.08 -6291.16 -61714.20 62611.01 2018-03-19 14:11:11.000 078 -8450.13 -6291.18 -61714.18 88888.00 2018-03-19 14:11:12.000 078 -8450.06 -6291.20 -61714.11 88888.00 2018-03-19 14:11:13.000 078 -8450.10 -6291.24 -61714.14 88888.00 2018-03-19 14:11:14.000 078 -8450.11 -6291.30 -61714.10 88888.00 2018-03-19 14:11:15.000 078 -8450.06 -6291.31 -61714.16 88888.00 2018-03-19 14:11:16.000 078 -8450.07 -6291.30 -61714.13 88888.00 2018-03-19 14:11:17.000 078 -8450.01 -6291.36 -61714.06 88888.00 2018-03-19 14:11:18.000 078 -8449.95 -6291.41 -61714.04 88888.00 2018-03-19 14:11:19.000 078 -8449.92 -6291.41 -61714.02 88888.00 2018-03-19 14:11:20.000 078 -8449.88 -6291.47 -61714.07 62610.91 2018-03-19 14:11:21.000 078 -8449.91 -6291.64 -61714.10 88888.00 2018-03-19 14:11:22.000 078 -8449.87 -6291.58 -61714.06 88888.00 2018-03-19 14:11:23.000 078 -8449.86 -6291.64 -61714.10 88888.00 2018-03-19 14:11:24.000 078 -8449.85 -6291.71 -61714.06 88888.00 2018-03-19 14:11:25.000 078 -8449.88 -6291.79 -61714.10 88888.00 2018-03-19 14:11:26.000 078 -8449.71 -6291.65 -61714.12 88888.00 2018-03-19 14:11:27.000 078 -8449.80 -6291.78 -61714.17 88888.00 2018-03-19 14:11:28.000 078 -8449.85 -6291.79 -61714.15 88888.00 2018-03-19 14:11:29.000 078 -8449.76 -6291.82 -61714.19 88888.00 2018-03-19 14:11:30.000 078 -8449.73 -6291.76 -61714.16 62610.98 2018-03-19 14:11:31.000 078 -8449.69 -6291.88 -61714.20 88888.00 2018-03-19 14:11:32.000 078 -8449.65 -6291.85 -61714.20 88888.00 2018-03-19 14:11:33.000 078 -8449.63 -6291.85 -61714.15 88888.00 2018-03-19 14:11:34.000 078 -8449.61 -6291.83 -61714.13 88888.00 2018-03-19 14:11:35.000 078 -8449.54 -6291.78 -61714.09 88888.00 2018-03-19 14:11:36.000 078 -8449.52 -6291.85 -61714.19 88888.00 2018-03-19 14:11:37.000 078 -8449.51 -6291.74 -61714.14 88888.00 2018-03-19 14:11:38.000 078 -8449.47 -6291.76 -61714.18 88888.00 2018-03-19 14:11:39.000 078 -8449.44 -6291.72 -61714.19 88888.00 2018-03-19 14:11:40.000 078 -8449.42 -6291.68 -61714.21 62610.93 2018-03-19 14:11:41.000 078 -8449.41 -6291.58 -61714.17 88888.00 2018-03-19 14:11:42.000 078 -8449.32 -6291.51 -61714.08 88888.00 2018-03-19 14:11:43.000 078 -8449.28 -6291.51 -61714.05 88888.00 2018-03-19 14:11:44.000 078 -8449.31 -6291.58 -61714.11 88888.00 2018-03-19 14:11:45.000 078 -8449.31 -6291.54 -61714.14 88888.00 2018-03-19 14:11:46.000 078 -8449.22 -6291.47 -61714.05 88888.00 2018-03-19 14:11:47.000 078 -8449.16 -6291.41 -61714.00 88888.00 2018-03-19 14:11:48.000 078 -8449.15 -6291.44 -61714.06 88888.00 2018-03-19 14:11:49.000 078 -8449.10 -6291.50 -61714.13 88888.00 2018-03-19 14:11:50.000 078 -8449.03 -6291.53 -61714.16 62610.75 2018-03-19 14:11:51.000 078 -8449.02 -6291.46 -61714.15 88888.00 2018-03-19 14:11:52.000 078 -8448.96 -6291.39 -61713.97 88888.00 2018-03-19 14:11:53.000 078 -8448.94 -6291.37 -61714.01 88888.00 2018-03-19 14:11:54.000 078 -8448.89 -6291.38 -61713.98 88888.00 2018-03-19 14:11:55.000 078 -8448.98 -6291.60 -61714.11 88888.00 2018-03-19 14:11:56.000 078 -8449.00 -6291.50 -61714.03 88888.00 2018-03-19 14:11:57.000 078 -8448.93 -6291.47 -61713.93 88888.00 2018-03-19 14:11:58.000 078 -8448.88 -6291.48 -61713.86 88888.00 2018-03-19 14:11:59.000 078 -8448.87 -6291.43 -61713.87 88888.00 2018-03-19 14:12:00.000 078 -8448.85 -6291.47 -61713.90 62610.59 2018-03-19 14:12:01.000 078 -8448.80 -6291.57 -61713.92 88888.00 2018-03-19 14:12:02.000 078 -8448.81 -6291.73 -61713.89 88888.00 2018-03-19 14:12:03.000 078 -8448.72 -6291.74 -61713.83 88888.00 2018-03-19 14:12:04.000 078 -8448.69 -6291.76 -61713.76 88888.00 2018-03-19 14:12:05.000 078 -8448.68 -6291.83 -61713.81 88888.00 2018-03-19 14:12:06.000 078 -8448.63 -6291.94 -61713.80 88888.00 2018-03-19 14:12:07.000 078 -8448.60 -6292.01 -61713.83 88888.00 2018-03-19 14:12:08.000 078 -8448.57 -6291.96 -61713.76 88888.00 2018-03-19 14:12:09.000 078 -8448.48 -6292.09 -61713.78 88888.00 2018-03-19 14:12:10.000 078 -8448.47 -6292.07 -61713.77 62610.54 2018-03-19 14:12:11.000 078 -8448.48 -6292.11 -61713.83 88888.00 2018-03-19 14:12:12.000 078 -8448.45 -6292.15 -61713.80 88888.00 2018-03-19 14:12:13.000 078 -8448.44 -6292.26 -61713.78 88888.00 2018-03-19 14:12:14.000 078 -8448.42 -6292.26 -61713.74 88888.00 2018-03-19 14:12:15.000 078 -8448.39 -6292.37 -61713.80 88888.00 2018-03-19 14:12:16.000 078 -8448.34 -6292.29 -61713.70 88888.00 2018-03-19 14:12:17.000 078 -8448.28 -6292.35 -61713.69 88888.00 2018-03-19 14:12:18.000 078 -8448.24 -6292.38 -61713.69 88888.00 2018-03-19 14:12:19.000 078 -8448.17 -6292.41 -61713.76 88888.00 2018-03-19 14:12:20.000 078 -8448.04 -6292.52 -61713.87 62610.39 2018-03-19 14:12:21.000 078 -8447.92 -6292.41 -61713.79 88888.00 2018-03-19 14:12:22.000 078 -8447.84 -6292.30 -61713.70 88888.00 2018-03-19 14:12:23.000 078 -8447.78 -6292.29 -61713.67 88888.00 2018-03-19 14:12:24.000 078 -8447.62 -6292.27 -61713.60 88888.00 2018-03-19 14:12:25.000 078 -8447.51 -6292.27 -61713.59 88888.00 2018-03-19 14:12:26.000 078 -8447.42 -6292.17 -61713.64 88888.00 2018-03-19 14:12:27.000 078 -8447.30 -6292.27 -61713.69 88888.00 2018-03-19 14:12:28.000 078 -8447.23 -6292.19 -61713.65 88888.00 2018-03-19 14:12:29.000 078 -8447.24 -6292.20 -61713.63 88888.00 2018-03-19 14:12:30.000 078 -8447.12 -6292.31 -61713.73 62610.22 2018-03-19 14:12:31.000 078 -8447.05 -6292.30 -61713.64 88888.00 2018-03-19 14:12:32.000 078 -8447.04 -6292.33 -61713.54 88888.00 2018-03-19 14:12:33.000 078 -8446.94 -6292.33 -61713.58 88888.00 2018-03-19 14:12:34.000 078 -8446.94 -6292.50 -61713.63 88888.00 2018-03-19 14:12:35.000 078 -8446.91 -6292.49 -61713.59 88888.00 2018-03-19 14:12:36.000 078 -8447.00 -6292.60 -61713.61 88888.00 2018-03-19 14:12:37.000 078 -8446.97 -6292.51 -61713.58 88888.00 2018-03-19 14:12:38.000 078 -8446.94 -6292.68 -61713.70 88888.00 2018-03-19 14:12:39.000 078 -8446.95 -6292.55 -61713.65 88888.00 2018-03-19 14:12:40.000 078 -8446.98 -6292.62 -61713.74 62610.32 2018-03-19 14:12:41.000 078 -8447.00 -6292.66 -61713.75 88888.00 2018-03-19 14:12:42.000 078 -8447.03 -6292.52 -61713.66 88888.00 2018-03-19 14:12:43.000 078 -8447.08 -6292.49 -61713.63 88888.00 2018-03-19 14:12:44.000 078 -8447.15 -6292.51 -61713.61 88888.00 2018-03-19 14:12:45.000 078 -8447.18 -6292.53 -61713.65 88888.00 2018-03-19 14:12:46.000 078 -8447.16 -6292.46 -61713.58 88888.00 2018-03-19 14:12:47.000 078 -8447.23 -6292.37 -61713.57 88888.00 2018-03-19 14:12:48.000 078 -8447.23 -6292.37 -61713.61 88888.00 2018-03-19 14:12:49.000 078 -8447.20 -6292.30 -61713.70 88888.00 2018-03-19 14:12:50.000 078 -8447.29 -6292.23 -61713.66 62610.14 2018-03-19 14:12:51.000 078 -8447.30 -6292.18 -61713.64 88888.00 2018-03-19 14:12:52.000 078 -8447.30 -6292.15 -61713.57 88888.00 2018-03-19 14:12:53.000 078 -8447.26 -6292.10 -61713.58 88888.00 2018-03-19 14:12:54.000 078 -8447.22 -6292.03 -61713.54 88888.00 2018-03-19 14:12:55.000 078 -8447.15 -6291.93 -61713.55 88888.00 2018-03-19 14:12:56.000 078 -8447.17 -6291.91 -61713.54 88888.00 2018-03-19 14:12:57.000 078 -8447.12 -6291.92 -61713.51 88888.00 2018-03-19 14:12:58.000 078 -8447.10 -6291.85 -61713.48 88888.00 2018-03-19 14:12:59.000 078 -8447.00 -6291.74 -61713.55 88888.00 2018-03-19 14:13:00.000 078 -8446.78 -6291.58 -61713.57 62609.85 2018-03-19 14:13:01.000 078 -8446.74 -6291.48 -61713.58 88888.00 2018-03-19 14:13:02.000 078 -8446.71 -6291.43 -61713.49 88888.00 2018-03-19 14:13:03.000 078 -8446.65 -6291.35 -61713.45 88888.00 2018-03-19 14:13:04.000 078 -8446.61 -6291.24 -61713.48 88888.00 2018-03-19 14:13:05.000 078 -8446.48 -6291.04 -61713.44 88888.00 2018-03-19 14:13:06.000 078 -8446.40 -6291.01 -61713.40 88888.00 2018-03-19 14:13:07.000 078 -8446.37 -6290.93 -61713.45 88888.00 2018-03-19 14:13:08.000 078 -8446.34 -6290.85 -61713.44 88888.00 2018-03-19 14:13:09.000 078 -8446.26 -6290.75 -61713.46 88888.00 2018-03-19 14:13:10.000 078 -8446.07 -6290.66 -61713.40 62609.55 2018-03-19 14:13:11.000 078 -8445.93 -6290.73 -61713.43 88888.00 2018-03-19 14:13:12.000 078 -8445.78 -6290.55 -61713.32 88888.00 2018-03-19 14:13:13.000 078 -8445.70 -6290.46 -61713.25 88888.00 2018-03-19 14:13:14.000 078 -8445.68 -6290.56 -61713.35 88888.00 2018-03-19 14:13:15.000 078 -8445.59 -6290.44 -61713.29 88888.00 2018-03-19 14:13:16.000 078 -8445.52 -6290.50 -61713.35 88888.00 2018-03-19 14:13:17.000 078 -8445.41 -6290.41 -61713.29 88888.00 2018-03-19 14:13:18.000 078 -8445.37 -6290.56 -61713.34 88888.00 2018-03-19 14:13:19.000 078 -8445.41 -6290.57 -61713.30 88888.00 2018-03-19 14:13:20.000 078 -8445.34 -6290.59 -61713.34 62609.47 2018-03-19 14:13:21.000 078 -8445.29 -6290.71 -61713.39 88888.00 2018-03-19 14:13:22.000 078 -8445.31 -6290.68 -61713.33 88888.00 2018-03-19 14:13:23.000 078 -8445.26 -6290.68 -61713.30 88888.00 2018-03-19 14:13:24.000 078 -8445.30 -6290.73 -61713.33 88888.00 2018-03-19 14:13:25.000 078 -8445.36 -6290.80 -61713.29 88888.00 2018-03-19 14:13:26.000 078 -8445.39 -6290.71 -61713.21 88888.00 2018-03-19 14:13:27.000 078 -8445.45 -6290.87 -61713.33 88888.00 2018-03-19 14:13:28.000 078 -8445.52 -6290.91 -61713.34 88888.00 2018-03-19 14:13:29.000 078 -8445.49 -6290.77 -61713.23 88888.00 2018-03-19 14:13:30.000 078 -8445.50 -6290.93 -61713.35 62609.46 2018-03-19 14:13:31.000 078 -8445.44 -6290.81 -61713.31 88888.00 2018-03-19 14:13:32.000 078 -8445.41 -6290.73 -61713.26 88888.00 2018-03-19 14:13:33.000 078 -8445.44 -6290.77 -61713.34 88888.00 2018-03-19 14:13:34.000 078 -8445.43 -6290.71 -61713.35 88888.00 2018-03-19 14:13:35.000 078 -8445.34 -6290.66 -61713.32 88888.00 2018-03-19 14:13:36.000 078 -8445.31 -6290.58 -61713.30 88888.00 2018-03-19 14:13:37.000 078 -8445.35 -6290.64 -61713.29 88888.00 2018-03-19 14:13:38.000 078 -8445.28 -6290.54 -61713.31 88888.00 2018-03-19 14:13:39.000 078 -8445.33 -6290.50 -61713.28 88888.00 2018-03-19 14:13:40.000 078 -8445.33 -6290.40 -61713.15 62609.31 2018-03-19 14:13:41.000 078 -8445.29 -6290.45 -61713.21 88888.00 2018-03-19 14:13:42.000 078 -8445.30 -6290.39 -61713.17 88888.00 2018-03-19 14:13:43.000 078 -8445.26 -6290.44 -61713.23 88888.00 2018-03-19 14:13:44.000 078 -8445.15 -6290.39 -61713.16 88888.00 2018-03-19 14:13:45.000 078 -8445.11 -6290.48 -61713.20 88888.00 2018-03-19 14:13:46.000 078 -8445.09 -6290.37 -61713.16 88888.00 2018-03-19 14:13:47.000 078 -8445.00 -6290.32 -61713.09 88888.00 2018-03-19 14:13:48.000 078 -8444.94 -6290.19 -61713.07 88888.00 2018-03-19 14:13:49.000 078 -8444.99 -6290.23 -61713.15 88888.00 2018-03-19 14:13:50.000 078 -8444.93 -6290.15 -61713.12 62609.14 2018-03-19 14:13:51.000 078 -8444.87 -6290.11 -61713.13 88888.00 2018-03-19 14:13:52.000 078 -8444.83 -6290.04 -61713.07 88888.00 2018-03-19 14:13:53.000 078 -8444.82 -6290.10 -61713.21 88888.00 2018-03-19 14:13:54.000 078 -8444.78 -6289.88 -61713.13 88888.00 2018-03-19 14:13:55.000 078 -8444.79 -6289.77 -61713.14 88888.00 2018-03-19 14:13:56.000 078 -8444.74 -6289.69 -61713.15 88888.00 2018-03-19 14:13:57.000 078 -8444.73 -6289.62 -61713.12 88888.00 2018-03-19 14:13:58.000 078 -8444.72 -6289.64 -61713.22 88888.00 2018-03-19 14:13:59.000 078 -8444.71 -6289.62 -61713.20 88888.00 2018-03-19 14:14:00.000 078 -8444.67 -6289.52 -61713.14 62609.16 2018-03-19 14:14:01.000 078 -8444.68 -6289.43 -61713.15 88888.00 2018-03-19 14:14:02.000 078 -8444.68 -6289.44 -61713.18 88888.00 2018-03-19 14:14:03.000 078 -8444.58 -6289.38 -61713.19 88888.00 2018-03-19 14:14:04.000 078 -8444.55 -6289.25 -61713.10 88888.00 2018-03-19 14:14:05.000 078 -8444.48 -6289.38 -61713.20 88888.00 2018-03-19 14:14:06.000 078 -8444.41 -6289.35 -61713.25 88888.00 2018-03-19 14:14:07.000 078 -8444.39 -6289.16 -61713.15 88888.00 2018-03-19 14:14:08.000 078 -8444.28 -6289.13 -61713.18 88888.00 2018-03-19 14:14:09.000 078 -8444.22 -6289.08 -61713.20 88888.00 2018-03-19 14:14:10.000 078 -8444.11 -6288.93 -61713.17 62608.97 2018-03-19 14:14:11.000 078 -8444.03 -6288.95 -61713.20 88888.00 2018-03-19 14:14:12.000 078 -8443.95 -6288.92 -61713.21 88888.00 2018-03-19 14:14:13.000 078 -8443.96 -6288.74 -61713.07 88888.00 2018-03-19 14:14:14.000 078 -8443.83 -6288.71 -61713.08 88888.00 2018-03-19 14:14:15.000 078 -8443.74 -6288.49 -61712.98 88888.00 2018-03-19 14:14:16.000 078 -8443.72 -6288.41 -61713.02 88888.00 2018-03-19 14:14:17.000 078 -8443.72 -6288.40 -61713.11 88888.00 2018-03-19 14:14:18.000 078 -8443.73 -6288.34 -61713.09 88888.00 2018-03-19 14:14:19.000 078 -8443.64 -6288.25 -61713.04 88888.00 2018-03-19 14:14:20.000 078 -8443.53 -6288.11 -61713.04 62608.71 2018-03-19 14:14:21.000 078 -8443.52 -6288.07 -61713.01 88888.00 2018-03-19 14:14:22.000 078 -8443.50 -6287.94 -61712.91 88888.00 2018-03-19 14:14:23.000 078 -8443.52 -6287.90 -61712.91 88888.00 2018-03-19 14:14:24.000 078 -8443.58 -6287.87 -61712.91 88888.00 2018-03-19 14:14:25.000 078 -8443.55 -6287.74 -61712.87 88888.00 2018-03-19 14:14:26.000 078 -8443.56 -6287.73 -61712.93 88888.00 2018-03-19 14:14:27.000 078 -8443.57 -6287.73 -61712.88 88888.00 2018-03-19 14:14:28.000 078 -8443.66 -6287.73 -61712.89 88888.00 2018-03-19 14:14:29.000 078 -8443.79 -6287.71 -61712.83 88888.00 2018-03-19 14:14:30.000 078 -8443.82 -6287.63 -61712.80 62608.56 2018-03-19 14:14:31.000 078 -8443.87 -6287.75 -61712.90 88888.00 2018-03-19 14:14:32.000 078 -8444.00 -6287.61 -61712.75 88888.00 2018-03-19 14:14:33.000 078 -8444.08 -6287.66 -61712.78 88888.00 2018-03-19 14:14:34.000 078 -8444.13 -6287.64 -61712.77 88888.00 2018-03-19 14:14:35.000 078 -8444.17 -6287.62 -61712.77 88888.00 2018-03-19 14:14:36.000 078 -8444.22 -6287.42 -61712.71 88888.00 2018-03-19 14:14:37.000 078 -8444.33 -6287.40 -61712.66 88888.00 2018-03-19 14:14:38.000 078 -8444.38 -6287.31 -61712.70 88888.00 2018-03-19 14:14:39.000 078 -8444.43 -6287.25 -61712.68 88888.00 2018-03-19 14:14:40.000 078 -8444.47 -6287.23 -61712.74 62608.40 2018-03-19 14:14:41.000 078 -8444.56 -6287.07 -61712.72 88888.00 2018-03-19 14:14:42.000 078 -8444.58 -6286.96 -61712.65 88888.00 2018-03-19 14:14:43.000 078 -8444.68 -6286.80 -61712.60 88888.00 2018-03-19 14:14:44.000 078 -8444.73 -6286.75 -61712.65 88888.00 2018-03-19 14:14:45.000 078 -8444.77 -6286.64 -61712.56 88888.00 2018-03-19 14:14:46.000 078 -8444.81 -6286.57 -61712.66 88888.00 2018-03-19 14:14:47.000 078 -8444.82 -6286.40 -61712.54 88888.00 2018-03-19 14:14:48.000 078 -8444.92 -6286.50 -61712.57 88888.00 2018-03-19 14:14:49.000 078 -8444.91 -6286.18 -61712.42 88888.00 2018-03-19 14:14:50.000 078 -8444.94 -6286.31 -61712.55 62608.13 2018-03-19 14:14:51.000 078 -8444.89 -6286.25 -61712.52 88888.00 2018-03-19 14:14:52.000 078 -8444.86 -6286.11 -61712.41 88888.00 2018-03-19 14:14:53.000 078 -8444.89 -6286.19 -61712.45 88888.00 2018-03-19 14:14:54.000 078 -8444.85 -6286.17 -61712.44 88888.00 2018-03-19 14:14:55.000 078 -8444.87 -6286.03 -61712.37 88888.00 2018-03-19 14:14:56.000 078 -8444.90 -6286.04 -61712.30 88888.00 2018-03-19 14:14:57.000 078 -8444.91 -6286.02 -61712.30 88888.00 2018-03-19 14:14:58.000 078 -8444.90 -6286.04 -61712.33 88888.00 2018-03-19 14:14:59.000 078 -8444.83 -6286.15 -61712.37 88888.00 2018-03-19 14:15:00.000 078 -8444.76 -6286.10 -61712.33 62607.96 2018-03-19 14:15:01.000 078 -8444.82 -6286.13 -61712.37 88888.00 2018-03-19 14:15:02.000 078 -8444.80 -6286.11 -61712.26 88888.00 2018-03-19 14:15:03.000 078 -8444.76 -6286.07 -61712.24 88888.00 2018-03-19 14:15:04.000 078 -8444.70 -6286.10 -61712.22 88888.00 2018-03-19 14:15:05.000 078 -8444.68 -6286.12 -61712.32 88888.00 2018-03-19 14:15:06.000 078 -8444.64 -6285.93 -61712.26 88888.00 2018-03-19 14:15:07.000 078 -8444.63 -6286.06 -61712.29 88888.00 2018-03-19 14:15:08.000 078 -8444.70 -6286.06 -61712.26 88888.00 2018-03-19 14:15:09.000 078 -8444.72 -6285.98 -61712.29 88888.00 2018-03-19 14:15:10.000 078 -8444.59 -6285.96 -61712.29 62607.94 2018-03-19 14:15:11.000 078 -8444.62 -6285.93 -61712.32 88888.00 2018-03-19 14:15:12.000 078 -8444.62 -6285.91 -61712.27 88888.00 2018-03-19 14:15:13.000 078 -8444.63 -6285.89 -61712.26 88888.00 2018-03-19 14:15:14.000 078 -8444.73 -6285.80 -61712.28 88888.00 2018-03-19 14:15:15.000 078 -8444.73 -6285.78 -61712.28 88888.00 2018-03-19 14:15:16.000 078 -8444.73 -6285.67 -61712.29 88888.00 2018-03-19 14:15:17.000 078 -8444.79 -6285.77 -61712.47 88888.00 2018-03-19 14:15:18.000 078 -8444.88 -6285.59 -61712.30 88888.00 2018-03-19 14:15:19.000 078 -8444.99 -6285.59 -61712.32 88888.00 2018-03-19 14:15:20.000 078 -8445.17 -6285.51 -61712.32 62607.94 2018-03-19 14:15:21.000 078 -8445.26 -6285.48 -61712.29 88888.00 2018-03-19 14:15:22.000 078 -8445.32 -6285.39 -61712.22 88888.00 2018-03-19 14:15:23.000 078 -8445.36 -6285.46 -61712.26 88888.00 2018-03-19 14:15:24.000 078 -8445.40 -6285.40 -61712.23 88888.00 2018-03-19 14:15:25.000 078 -8445.49 -6285.22 -61712.20 88888.00 2018-03-19 14:15:26.000 078 -8445.58 -6285.29 -61712.23 88888.00 2018-03-19 14:15:27.000 078 -8445.69 -6285.28 -61712.14 88888.00 2018-03-19 14:15:28.000 078 -8445.73 -6285.35 -61712.24 88888.00 2018-03-19 14:15:29.000 078 -8445.86 -6285.33 -61712.34 88888.00 2018-03-19 14:15:30.000 078 -8445.86 -6285.28 -61712.37 62607.96 2018-03-19 14:15:31.000 078 -8445.94 -6285.44 -61712.24 88888.00 2018-03-19 14:15:32.000 078 -8445.96 -6285.41 -61712.21 88888.00 2018-03-19 14:15:33.000 078 -8445.95 -6285.39 -61712.25 88888.00 2018-03-19 14:15:34.000 078 -8446.05 -6285.40 -61712.25 88888.00 2018-03-19 14:15:35.000 078 -8446.07 -6285.26 -61712.19 88888.00 2018-03-19 14:15:36.000 078 -8445.97 -6285.31 -61712.29 88888.00 2018-03-19 14:15:37.000 078 -8446.09 -6285.36 -61712.32 88888.00 2018-03-19 14:15:38.000 078 -8446.06 -6285.16 -61712.21 88888.00 2018-03-19 14:15:39.000 078 -8446.06 -6285.31 -61712.30 88888.00 2018-03-19 14:15:40.000 078 -8446.09 -6285.26 -61712.29 62607.95 2018-03-19 14:15:41.000 078 -8446.12 -6285.37 -61712.29 88888.00 2018-03-19 14:15:42.000 078 -8446.16 -6285.32 -61712.26 88888.00 2018-03-19 14:15:43.000 078 -8446.21 -6285.45 -61712.32 88888.00 2018-03-19 14:15:44.000 078 -8446.25 -6285.30 -61712.18 88888.00 2018-03-19 14:15:45.000 078 -8446.33 -6285.26 -61712.17 88888.00 2018-03-19 14:15:46.000 078 -8446.40 -6285.31 -61712.20 88888.00 2018-03-19 14:15:47.000 078 -8446.52 -6285.23 -61712.15 88888.00 2018-03-19 14:15:48.000 078 -8446.70 -6285.26 -61712.18 88888.00 2018-03-19 14:15:49.000 078 -8446.81 -6285.24 -61712.19 88888.00 2018-03-19 14:15:50.000 078 -8446.89 -6285.26 -61712.32 62608.10 2018-03-19 14:15:51.000 078 -8446.97 -6285.21 -61712.24 88888.00 2018-03-19 14:15:52.000 078 -8447.03 -6285.17 -61712.15 88888.00 2018-03-19 14:15:53.000 078 -8447.18 -6285.18 -61712.18 88888.00 2018-03-19 14:15:54.000 078 -8447.23 -6285.17 -61712.18 88888.00 2018-03-19 14:15:55.000 078 -8447.21 -6285.13 -61712.22 88888.00 2018-03-19 14:15:56.000 078 -8447.24 -6285.01 -61712.16 88888.00 2018-03-19 14:15:57.000 078 -8447.33 -6285.17 -61712.23 88888.00 2018-03-19 14:15:58.000 078 -8447.42 -6285.01 -61712.18 88888.00 2018-03-19 14:15:59.000 078 -8447.39 -6284.91 -61712.16 88888.00 2018-03-19 14:16:00.000 078 -8447.32 -6284.85 -61712.24 62608.07 2018-03-19 14:16:01.000 078 -8447.43 -6284.91 -61712.26 88888.00 2018-03-19 14:16:02.000 078 -8447.38 -6284.72 -61712.15 88888.00 2018-03-19 14:16:03.000 078 -8447.43 -6284.68 -61712.16 88888.00 2018-03-19 14:16:04.000 078 -8447.47 -6284.66 -61712.18 88888.00 2018-03-19 14:16:05.000 078 -8447.60 -6284.59 -61712.25 88888.00 2018-03-19 14:16:06.000 078 -8447.62 -6284.45 -61712.20 88888.00 2018-03-19 14:16:07.000 078 -8447.65 -6284.42 -61712.25 88888.00 2018-03-19 14:16:08.000 078 -8447.68 -6284.36 -61712.19 88888.00 2018-03-19 14:16:09.000 078 -8447.72 -6284.31 -61712.25 88888.00 2018-03-19 14:16:10.000 078 -8447.73 -6284.23 -61712.33 62608.14 2018-03-19 14:16:11.000 078 -8447.83 -6284.21 -61712.25 88888.00 2018-03-19 14:16:12.000 078 -8447.87 -6284.11 -61712.17 88888.00 2018-03-19 14:16:13.000 078 -8447.91 -6284.17 -61712.25 88888.00 2018-03-19 14:16:14.000 078 -8447.92 -6284.12 -61712.25 88888.00 2018-03-19 14:16:15.000 078 -8448.00 -6284.08 -61712.22 88888.00 2018-03-19 14:16:16.000 078 -8448.07 -6284.15 -61712.24 88888.00 2018-03-19 14:16:17.000 078 -8448.10 -6284.08 -61712.20 88888.00 2018-03-19 14:16:18.000 078 -8448.08 -6284.06 -61712.18 88888.00 2018-03-19 14:16:19.000 078 -8448.11 -6284.15 -61712.28 88888.00 2018-03-19 14:16:20.000 078 -8448.03 -6284.18 -61712.27 62608.17 2018-03-19 14:16:21.000 078 -8447.99 -6284.23 -61712.25 88888.00 2018-03-19 14:16:22.000 078 -8447.98 -6284.14 -61712.16 88888.00 2018-03-19 14:16:23.000 078 -8447.96 -6284.18 -61712.13 88888.00 2018-03-19 14:16:24.000 078 -8447.88 -6284.11 -61712.23 88888.00 2018-03-19 14:16:25.000 078 -8447.84 -6284.08 -61712.26 88888.00 2018-03-19 14:16:26.000 078 -8447.85 -6284.03 -61712.29 88888.00 2018-03-19 14:16:27.000 078 -8447.70 -6284.03 -61712.27 88888.00 2018-03-19 14:16:28.000 078 -8447.61 -6283.92 -61712.25 88888.00 2018-03-19 14:16:29.000 078 -8447.47 -6283.80 -61712.27 88888.00 2018-03-19 14:16:30.000 078 -8447.40 -6283.92 -61712.38 62608.15 2018-03-19 14:16:31.000 078 -8447.33 -6283.86 -61712.38 88888.00 2018-03-19 14:16:32.000 078 -8447.23 -6283.84 -61712.38 88888.00 2018-03-19 14:16:33.000 078 -8447.15 -6283.77 -61712.34 88888.00 2018-03-19 14:16:34.000 078 -8447.07 -6283.69 -61712.36 88888.00 2018-03-19 14:16:35.000 078 -8447.02 -6283.70 -61712.37 88888.00 2018-03-19 14:16:36.000 078 -8446.97 -6283.71 -61712.37 88888.00 2018-03-19 14:16:37.000 078 -8446.82 -6283.62 -61712.38 88888.00 2018-03-19 14:16:38.000 078 -8446.79 -6283.45 -61712.35 88888.00 2018-03-19 14:16:39.000 078 -8446.73 -6283.55 -61712.50 88888.00 2018-03-19 14:16:40.000 078 -8446.63 -6283.56 -61712.47 62608.18 2018-03-19 14:16:41.000 078 -8446.59 -6283.58 -61712.58 88888.00 2018-03-19 14:16:42.000 078 -8446.54 -6283.59 -61712.53 88888.00 2018-03-19 14:16:43.000 078 -8446.51 -6283.61 -61712.53 88888.00 2018-03-19 14:16:44.000 078 -8446.44 -6283.53 -61712.55 88888.00 2018-03-19 14:16:45.000 078 -8446.44 -6283.53 -61712.56 88888.00 2018-03-19 14:16:46.000 078 -8446.42 -6283.55 -61712.62 88888.00 2018-03-19 14:16:47.000 078 -8446.38 -6283.52 -61712.61 88888.00 2018-03-19 14:16:48.000 078 -8446.39 -6283.54 -61712.64 88888.00 2018-03-19 14:16:49.000 078 -8446.46 -6283.55 -61712.67 88888.00 2018-03-19 14:16:50.000 078 -8446.50 -6283.58 -61712.79 62608.40 2018-03-19 14:16:51.000 078 -8446.55 -6283.63 -61712.90 88888.00 2018-03-19 14:16:52.000 078 -8446.63 -6283.61 -61712.85 88888.00 2018-03-19 14:16:53.000 078 -8446.63 -6283.56 -61712.75 88888.00 2018-03-19 14:16:54.000 078 -8446.70 -6283.70 -61712.93 88888.00 2018-03-19 14:16:55.000 078 -8446.74 -6283.59 -61712.83 88888.00 2018-03-19 14:16:56.000 078 -8446.82 -6283.51 -61712.92 88888.00 2018-03-19 14:16:57.000 078 -8446.91 -6283.43 -61712.91 88888.00 2018-03-19 14:16:58.000 078 -8446.94 -6283.37 -61712.96 88888.00 2018-03-19 14:16:59.000 078 -8446.96 -6283.23 -61712.88 88888.00 2018-03-19 14:17:00.000 078 -8447.00 -6283.27 -61712.96 62608.59 2018-03-19 14:17:01.000 078 -8446.99 -6283.21 -61713.06 88888.00 2018-03-19 14:17:02.000 078 -8446.98 -6282.91 -61712.85 88888.00 2018-03-19 14:17:03.000 078 -8446.90 -6282.84 -61712.89 88888.00 2018-03-19 14:17:04.000 078 -8446.94 -6282.68 -61712.90 88888.00 2018-03-19 14:17:05.000 078 -8446.90 -6282.57 -61712.92 88888.00 2018-03-19 14:17:06.000 078 -8446.91 -6282.56 -61713.03 88888.00 2018-03-19 14:17:07.000 078 -8446.84 -6282.36 -61712.91 88888.00 2018-03-19 14:17:08.000 078 -8446.84 -6282.31 -61712.91 88888.00 2018-03-19 14:17:09.000 078 -8446.73 -6282.19 -61712.88 88888.00 2018-03-19 14:17:10.000 078 -8446.72 -6282.22 -61712.98 62608.48 2018-03-19 14:17:11.000 078 -8446.68 -6282.09 -61712.92 88888.00 2018-03-19 14:17:12.000 078 -8446.57 -6282.13 -61712.89 88888.00 2018-03-19 14:17:13.000 078 -8446.66 -6282.15 -61712.95 88888.00 2018-03-19 14:17:14.000 078 -8446.65 -6282.25 -61712.95 88888.00 2018-03-19 14:17:15.000 078 -8446.64 -6282.30 -61712.97 88888.00 2018-03-19 14:17:16.000 078 -8446.68 -6282.27 -61712.87 88888.00 2018-03-19 14:17:17.000 078 -8446.76 -6282.35 -61712.90 88888.00 2018-03-19 14:17:18.000 078 -8446.81 -6282.41 -61712.89 88888.00 2018-03-19 14:17:19.000 078 -8446.90 -6282.56 -61712.96 88888.00 2018-03-19 14:17:20.000 078 -8446.90 -6282.61 -61712.97 62608.47 2018-03-19 14:17:21.000 078 -8446.94 -6282.63 -61712.89 88888.00 2018-03-19 14:17:22.000 078 -8446.99 -6282.61 -61712.89 88888.00 2018-03-19 14:17:23.000 078 -8447.11 -6282.65 -61712.92 88888.00 2018-03-19 14:17:24.000 078 -8447.20 -6282.76 -61712.89 88888.00 2018-03-19 14:17:25.000 078 -8447.24 -6282.71 -61712.83 88888.00 2018-03-19 14:17:26.000 078 -8447.39 -6282.84 -61712.91 88888.00 2018-03-19 14:17:27.000 078 -8447.43 -6282.73 -61712.87 88888.00 2018-03-19 14:17:28.000 078 -8447.47 -6282.73 -61712.83 88888.00 2018-03-19 14:17:29.000 078 -8447.49 -6282.65 -61712.83 88888.00 2018-03-19 14:17:30.000 078 -8447.60 -6282.61 -61712.81 62608.54 2018-03-19 14:17:31.000 078 -8447.74 -6282.65 -61712.87 88888.00 2018-03-19 14:17:32.000 078 -8447.83 -6282.51 -61712.74 88888.00 2018-03-19 14:17:33.000 078 -8447.92 -6282.55 -61712.83 88888.00 2018-03-19 14:17:34.000 078 -8448.01 -6282.56 -61712.91 88888.00 2018-03-19 14:17:35.000 078 -8448.08 -6282.52 -61712.85 88888.00 2018-03-19 14:17:36.000 078 -8448.18 -6282.53 -61712.93 88888.00 2018-03-19 14:17:37.000 078 -8448.29 -6282.36 -61712.93 88888.00 2018-03-19 14:17:38.000 078 -8448.33 -6282.36 -61712.86 88888.00 2018-03-19 14:17:39.000 078 -8448.42 -6282.36 -61712.88 88888.00 2018-03-19 14:17:40.000 078 -8448.52 -6282.51 -61713.01 62608.62 2018-03-19 14:17:41.000 078 -8448.51 -6282.35 -61712.96 88888.00 2018-03-19 14:17:42.000 078 -8448.53 -6282.29 -61712.93 88888.00 2018-03-19 14:17:43.000 078 -8448.53 -6282.24 -61712.83 88888.00 2018-03-19 14:17:44.000 078 -8448.48 -6282.35 -61712.91 88888.00 2018-03-19 14:17:45.000 078 -8448.45 -6282.28 -61712.81 88888.00 2018-03-19 14:17:46.000 078 -8448.42 -6282.32 -61712.79 88888.00 2018-03-19 14:17:47.000 078 -8448.45 -6282.23 -61712.85 88888.00 2018-03-19 14:17:48.000 078 -8448.31 -6282.23 -61712.85 88888.00 2018-03-19 14:17:49.000 078 -8448.29 -6282.17 -61712.84 88888.00 2018-03-19 14:17:50.000 078 -8448.21 -6282.33 -61712.93 62608.58 2018-03-19 14:17:51.000 078 -8448.14 -6282.21 -61712.89 88888.00 2018-03-19 14:17:52.000 078 -8448.09 -6282.22 -61712.86 88888.00 2018-03-19 14:17:53.000 078 -8448.03 -6282.05 -61712.82 88888.00 2018-03-19 14:17:54.000 078 -8447.94 -6282.07 -61712.79 88888.00 2018-03-19 14:17:55.000 078 -8447.93 -6282.10 -61712.86 88888.00 2018-03-19 14:17:56.000 078 -8447.80 -6282.13 -61712.90 88888.00 2018-03-19 14:17:57.000 078 -8447.69 -6282.01 -61712.87 88888.00 2018-03-19 14:17:58.000 078 -8447.75 -6281.94 -61712.84 88888.00 2018-03-19 14:17:59.000 078 -8447.68 -6281.99 -61712.96 88888.00 2018-03-19 14:18:00.000 078 -8447.65 -6282.02 -61713.01 62608.56 2018-03-19 14:18:01.000 078 -8447.66 -6281.89 -61712.95 88888.00 2018-03-19 14:18:02.000 078 -8447.66 -6281.80 -61712.85 88888.00 2018-03-19 14:18:03.000 078 -8447.66 -6281.83 -61712.99 88888.00 2018-03-19 14:18:04.000 078 -8447.71 -6281.84 -61712.99 88888.00 2018-03-19 14:18:05.000 078 -8447.70 -6281.73 -61712.92 88888.00 2018-03-19 14:18:06.000 078 -8447.84 -6281.69 -61712.91 88888.00 2018-03-19 14:18:07.000 078 -8447.94 -6281.67 -61712.98 88888.00 2018-03-19 14:18:08.000 078 -8447.95 -6281.62 -61713.00 88888.00 2018-03-19 14:18:09.000 078 -8447.99 -6281.43 -61712.97 88888.00 2018-03-19 14:18:10.000 078 -8447.90 -6281.38 -61713.06 62608.51 2018-03-19 14:18:11.000 078 -8447.86 -6281.19 -61712.91 88888.00 2018-03-19 14:18:12.000 078 -8447.87 -6281.22 -61712.96 88888.00 2018-03-19 14:18:13.000 078 -8447.79 -6281.13 -61712.97 88888.00 2018-03-19 14:18:14.000 078 -8447.79 -6281.11 -61713.10 88888.00 2018-03-19 14:18:15.000 078 -8447.71 -6281.03 -61713.05 88888.00 2018-03-19 14:18:16.000 078 -8447.55 -6280.93 -61713.09 88888.00 2018-03-19 14:18:17.000 078 -8447.49 -6280.80 -61713.11 88888.00 2018-03-19 14:18:18.000 078 -8447.46 -6280.70 -61713.11 88888.00 2018-03-19 14:18:19.000 078 -8447.47 -6280.64 -61713.09 88888.00 2018-03-19 14:18:20.000 078 -8447.40 -6280.60 -61713.12 62608.59 2018-03-19 14:18:21.000 078 -8447.29 -6280.46 -61713.00 88888.00 2018-03-19 14:18:22.000 078 -8447.29 -6280.50 -61713.10 88888.00 2018-03-19 14:18:23.000 078 -8447.20 -6280.48 -61713.15 88888.00 2018-03-19 14:18:24.000 078 -8447.08 -6280.51 -61713.31 88888.00 2018-03-19 14:18:25.000 078 -8447.06 -6280.41 -61713.20 88888.00 2018-03-19 14:18:26.000 078 -8446.94 -6280.36 -61713.18 88888.00 2018-03-19 14:18:27.000 078 -8446.94 -6280.46 -61713.31 88888.00 2018-03-19 14:18:28.000 078 -8446.83 -6280.41 -61713.31 88888.00 2018-03-19 14:18:29.000 078 -8446.82 -6280.49 -61713.42 88888.00 2018-03-19 14:18:30.000 078 -8446.65 -6280.43 -61713.43 62608.72 2018-03-19 14:18:31.000 078 -8446.58 -6280.31 -61713.31 88888.00 2018-03-19 14:18:32.000 078 -8446.60 -6280.48 -61713.42 88888.00 2018-03-19 14:18:33.000 078 -8446.60 -6280.41 -61713.36 88888.00 2018-03-19 14:18:34.000 078 -8446.59 -6280.46 -61713.38 88888.00 2018-03-19 14:18:35.000 078 -8446.52 -6280.35 -61713.39 88888.00 2018-03-19 14:18:36.000 078 -8446.55 -6280.35 -61713.47 88888.00 2018-03-19 14:18:37.000 078 -8446.57 -6280.25 -61713.50 88888.00 2018-03-19 14:18:38.000 078 -8446.60 -6280.27 -61713.50 88888.00 2018-03-19 14:18:39.000 078 -8446.58 -6280.22 -61713.50 88888.00 2018-03-19 14:18:40.000 078 -8446.59 -6280.25 -61713.60 62608.86 2018-03-19 14:18:41.000 078 -8446.62 -6280.14 -61713.64 88888.00 2018-03-19 14:18:42.000 078 -8446.69 -6279.98 -61713.51 88888.00 2018-03-19 14:18:43.000 078 -8446.69 -6279.87 -61713.47 88888.00 2018-03-19 14:18:44.000 078 -8446.69 -6279.97 -61713.56 88888.00 2018-03-19 14:18:45.000 078 -8446.67 -6279.67 -61713.49 88888.00 2018-03-19 14:18:46.000 078 -8446.59 -6279.92 -61713.74 88888.00 2018-03-19 14:18:47.000 078 -8446.61 -6279.68 -61713.61 88888.00 2018-03-19 14:18:48.000 078 -8446.68 -6279.69 -61713.61 88888.00 2018-03-19 14:18:49.000 078 -8446.63 -6279.87 -61713.67 88888.00 2018-03-19 14:18:50.000 078 -8446.61 -6279.75 -61713.65 62608.93 2018-03-19 14:18:51.000 078 -8446.57 -6279.78 -61713.67 88888.00 2018-03-19 14:18:52.000 078 -8446.57 -6279.78 -61713.60 88888.00 2018-03-19 14:18:53.000 078 -8446.60 -6279.93 -61713.65 88888.00 2018-03-19 14:18:54.000 078 -8446.57 -6279.85 -61713.58 88888.00 2018-03-19 14:18:55.000 078 -8446.59 -6279.91 -61713.61 88888.00 2018-03-19 14:18:56.000 078 -8446.69 -6279.99 -61713.63 88888.00 2018-03-19 14:18:57.000 078 -8446.61 -6279.95 -61713.63 88888.00 2018-03-19 14:18:58.000 078 -8446.59 -6280.10 -61713.72 88888.00 2018-03-19 14:18:59.000 078 -8446.60 -6280.02 -61713.73 88888.00 2018-03-19 14:19:00.000 078 -8446.62 -6280.08 -61713.79 62608.98 2018-03-19 14:19:01.000 078 -8446.58 -6279.91 -61713.56 88888.00 2018-03-19 14:19:02.000 078 -8446.50 -6280.02 -61713.73 88888.00 2018-03-19 14:19:03.000 078 -8446.48 -6279.73 -61713.58 88888.00 2018-03-19 14:19:04.000 078 -8446.46 -6279.84 -61713.73 88888.00 2018-03-19 14:19:05.000 078 -8446.46 -6279.83 -61713.76 88888.00 2018-03-19 14:19:06.000 078 -8446.47 -6279.88 -61713.79 88888.00 2018-03-19 14:19:07.000 078 -8446.49 -6279.82 -61713.72 88888.00 2018-03-19 14:19:08.000 078 -8446.46 -6279.81 -61713.75 88888.00 2018-03-19 14:19:09.000 078 -8446.38 -6279.78 -61713.76 88888.00 2018-03-19 14:19:10.000 078 -8446.30 -6279.87 -61713.85 62609.19 2018-03-19 14:19:11.000 078 -8446.25 -6279.85 -61713.90 88888.00 2018-03-19 14:19:12.000 078 -8446.19 -6279.79 -61713.97 88888.00 2018-03-19 14:19:13.000 078 -8446.12 -6279.77 -61713.94 88888.00 2018-03-19 14:19:14.000 078 -8446.04 -6279.75 -61713.97 88888.00 2018-03-19 14:19:15.000 078 -8445.92 -6279.68 -61713.98 88888.00 2018-03-19 14:19:16.000 078 -8445.89 -6279.67 -61714.02 88888.00 2018-03-19 14:19:17.000 078 -8445.74 -6279.62 -61714.00 88888.00 2018-03-19 14:19:18.000 078 -8445.71 -6279.58 -61714.05 88888.00 2018-03-19 14:19:19.000 078 -8445.69 -6279.47 -61714.11 88888.00 2018-03-19 14:19:20.000 078 -8445.72 -6279.80 -61714.35 62609.35 2018-03-19 14:19:21.000 078 -8445.62 -6279.40 -61714.18 88888.00 2018-03-19 14:19:22.000 078 -8445.62 -6279.33 -61714.24 88888.00 2018-03-19 14:19:23.000 078 -8445.62 -6279.31 -61714.22 88888.00 2018-03-19 14:19:24.000 078 -8445.60 -6279.32 -61714.30 88888.00 2018-03-19 14:19:25.000 078 -8445.57 -6279.14 -61714.24 88888.00 2018-03-19 14:19:26.000 078 -8445.53 -6279.16 -61714.26 88888.00 2018-03-19 14:19:27.000 078 -8445.47 -6279.14 -61714.22 88888.00 2018-03-19 14:19:28.000 078 -8445.49 -6279.13 -61714.29 88888.00 2018-03-19 14:19:29.000 078 -8445.42 -6279.10 -61714.35 88888.00 2018-03-19 14:19:30.000 078 -8445.36 -6279.15 -61714.51 62609.45 2018-03-19 14:19:31.000 078 -8445.34 -6279.17 -61714.47 88888.00 2018-03-19 14:19:32.000 078 -8445.34 -6279.10 -61714.38 88888.00 2018-03-19 14:19:33.000 078 -8445.25 -6279.14 -61714.40 88888.00 2018-03-19 14:19:34.000 078 -8445.21 -6279.19 -61714.44 88888.00 2018-03-19 14:19:35.000 078 -8445.17 -6279.15 -61714.37 88888.00 2018-03-19 14:19:36.000 078 -8445.12 -6279.13 -61714.38 88888.00 2018-03-19 14:19:37.000 078 -8445.02 -6279.21 -61714.46 88888.00 2018-03-19 14:19:38.000 078 -8445.01 -6279.14 -61714.50 88888.00 2018-03-19 14:19:39.000 078 -8444.92 -6279.18 -61714.55 88888.00 2018-03-19 14:19:40.000 078 -8444.81 -6279.25 -61714.55 62609.43 2018-03-19 14:19:41.000 078 -8444.72 -6279.26 -61714.58 88888.00 2018-03-19 14:19:42.000 078 -8444.68 -6279.21 -61714.58 88888.00 2018-03-19 14:19:43.000 078 -8444.64 -6279.27 -61714.60 88888.00 2018-03-19 14:19:44.000 078 -8444.58 -6279.22 -61714.55 88888.00 2018-03-19 14:19:45.000 078 -8444.56 -6279.11 -61714.54 88888.00 2018-03-19 14:19:46.000 078 -8444.58 -6279.21 -61714.61 88888.00 2018-03-19 14:19:47.000 078 -8444.49 -6279.11 -61714.62 88888.00 2018-03-19 14:19:48.000 078 -8444.47 -6279.20 -61714.59 88888.00 2018-03-19 14:19:49.000 078 -8444.51 -6279.24 -61714.57 88888.00 2018-03-19 14:19:50.000 078 -8444.53 -6279.32 -61714.64 62609.45 2018-03-19 14:19:51.000 078 -8444.58 -6279.41 -61714.67 88888.00 2018-03-19 14:19:52.000 078 -8444.57 -6279.40 -61714.62 88888.00 2018-03-19 14:19:53.000 078 -8444.54 -6279.58 -61714.61 88888.00 2018-03-19 14:19:54.000 078 -8444.63 -6279.59 -61714.56 88888.00 2018-03-19 14:19:55.000 078 -8444.66 -6279.58 -61714.56 88888.00 2018-03-19 14:19:56.000 078 -8444.70 -6279.53 -61714.50 88888.00 2018-03-19 14:19:57.000 078 -8444.69 -6279.72 -61714.53 88888.00 2018-03-19 14:19:58.000 078 -8444.76 -6279.85 -61714.64 88888.00 2018-03-19 14:19:59.000 078 -8444.85 -6279.88 -61714.56 88888.00 2018-03-19 14:20:00.000 078 -8444.89 -6279.86 -61714.58 62609.48 2018-03-19 14:20:01.000 078 -8444.91 -6279.84 -61714.51 88888.00 2018-03-19 14:20:02.000 078 -8444.94 -6279.93 -61714.50 88888.00 2018-03-19 14:20:03.000 078 -8445.02 -6279.77 -61714.44 88888.00 2018-03-19 14:20:04.000 078 -8445.10 -6279.83 -61714.44 88888.00 2018-03-19 14:20:05.000 078 -8445.21 -6279.81 -61714.47 88888.00 2018-03-19 14:20:06.000 078 -8445.23 -6279.85 -61714.53 88888.00 2018-03-19 14:20:07.000 078 -8445.34 -6279.73 -61714.42 88888.00 2018-03-19 14:20:08.000 078 -8445.37 -6279.61 -61714.40 88888.00 2018-03-19 14:20:09.000 078 -8445.40 -6279.60 -61714.41 88888.00 2018-03-19 14:20:10.000 078 -8445.43 -6279.54 -61714.47 62609.51 2018-03-19 14:20:11.000 078 -8445.42 -6279.47 -61714.46 88888.00 2018-03-19 14:20:12.000 078 -8445.41 -6279.47 -61714.50 88888.00 2018-03-19 14:20:13.000 078 -8445.41 -6279.45 -61714.46 88888.00 2018-03-19 14:20:14.000 078 -8445.40 -6279.26 -61714.42 88888.00 2018-03-19 14:20:15.000 078 -8445.31 -6279.30 -61714.43 88888.00 2018-03-19 14:20:16.000 078 -8445.27 -6279.36 -61714.47 88888.00 2018-03-19 14:20:17.000 078 -8445.19 -6279.34 -61714.50 88888.00 2018-03-19 14:20:18.000 078 -8445.07 -6279.20 -61714.41 88888.00 2018-03-19 14:20:19.000 078 -8444.99 -6279.32 -61714.49 88888.00 2018-03-19 14:20:20.000 078 -8444.94 -6279.28 -61714.53 62609.36 2018-03-19 14:20:21.000 078 -8444.87 -6279.39 -61714.51 88888.00 2018-03-19 14:20:22.000 078 -8444.77 -6279.47 -61714.49 88888.00 2018-03-19 14:20:23.000 078 -8444.73 -6279.35 -61714.44 88888.00 2018-03-19 14:20:24.000 078 -8444.62 -6279.38 -61714.46 88888.00 2018-03-19 14:20:25.000 078 -8444.50 -6279.40 -61714.44 88888.00 2018-03-19 14:20:26.000 078 -8444.48 -6279.56 -61714.59 88888.00 2018-03-19 14:20:27.000 078 -8444.40 -6279.53 -61714.44 88888.00 2018-03-19 14:20:28.000 078 -8444.45 -6279.57 -61714.50 88888.00 2018-03-19 14:20:29.000 078 -8444.48 -6279.76 -61714.57 88888.00 2018-03-19 14:20:30.000 078 -8444.51 -6279.78 -61714.53 62609.43 2018-03-19 14:20:31.000 078 -8444.52 -6279.87 -61714.51 88888.00 2018-03-19 14:20:32.000 078 -8444.56 -6279.78 -61714.42 88888.00 2018-03-19 14:20:33.000 078 -8444.59 -6279.71 -61714.33 88888.00 2018-03-19 14:20:34.000 078 -8444.73 -6279.95 -61714.46 88888.00 2018-03-19 14:20:35.000 078 -8444.82 -6279.99 -61714.45 88888.00 2018-03-19 14:20:36.000 078 -8444.91 -6280.08 -61714.51 88888.00 2018-03-19 14:20:37.000 078 -8444.88 -6280.07 -61714.44 88888.00 2018-03-19 14:20:38.000 078 -8444.96 -6280.20 -61714.45 88888.00 2018-03-19 14:20:39.000 078 -8444.98 -6280.08 -61714.41 88888.00 2018-03-19 14:20:40.000 078 -8445.06 -6280.05 -61714.43 62609.50 2018-03-19 14:20:41.000 078 -8445.12 -6280.09 -61714.41 88888.00 2018-03-19 14:20:42.000 078 -8445.22 -6280.14 -61714.32 88888.00 2018-03-19 14:20:43.000 078 -8445.35 -6280.21 -61714.39 88888.00 2018-03-19 14:20:44.000 078 -8445.32 -6280.07 -61714.45 88888.00 2018-03-19 14:20:45.000 078 -8445.33 -6280.02 -61714.37 88888.00 2018-03-19 14:20:46.000 078 -8445.38 -6279.86 -61714.37 88888.00 2018-03-19 14:20:47.000 078 -8445.37 -6279.88 -61714.46 88888.00 2018-03-19 14:20:48.000 078 -8445.55 -6280.01 -61714.51 88888.00 2018-03-19 14:20:49.000 078 -8445.61 -6279.96 -61714.54 88888.00 2018-03-19 14:20:50.000 078 -8445.59 -6279.85 -61714.55 62609.61 2018-03-19 14:20:51.000 078 -8445.69 -6279.87 -61714.50 88888.00 2018-03-19 14:20:52.000 078 -8445.72 -6279.90 -61714.49 88888.00 2018-03-19 14:20:53.000 078 -8445.79 -6279.84 -61714.52 88888.00 2018-03-19 14:20:54.000 078 -8445.86 -6279.97 -61714.67 88888.00 2018-03-19 14:20:55.000 078 -8445.87 -6279.98 -61714.60 88888.00 2018-03-19 14:20:56.000 078 -8445.98 -6279.96 -61714.65 88888.00 2018-03-19 14:20:57.000 078 -8445.98 -6280.08 -61714.66 88888.00 2018-03-19 14:20:58.000 078 -8446.01 -6280.07 -61714.63 88888.00 2018-03-19 14:20:59.000 078 -8446.04 -6280.25 -61714.68 88888.00 2018-03-19 14:21:00.000 078 -8445.95 -6280.21 -61714.65 62609.80 2018-03-19 14:21:01.000 078 -8445.97 -6280.35 -61714.74 88888.00 2018-03-19 14:21:02.000 078 -8445.96 -6280.45 -61714.66 88888.00 2018-03-19 14:21:03.000 078 -8445.80 -6280.39 -61714.64 88888.00 2018-03-19 14:21:04.000 078 -8445.78 -6280.47 -61714.61 88888.00 2018-03-19 14:21:05.000 078 -8445.78 -6280.63 -61714.65 88888.00 2018-03-19 14:21:06.000 078 -8445.67 -6280.69 -61714.64 88888.00 2018-03-19 14:21:07.000 078 -8445.60 -6280.75 -61714.64 88888.00 2018-03-19 14:21:08.000 078 -8445.54 -6280.89 -61714.63 88888.00 2018-03-19 14:21:09.000 078 -8445.50 -6280.98 -61714.69 88888.00 2018-03-19 14:21:10.000 078 -8445.45 -6281.10 -61714.75 62609.87 2018-03-19 14:21:11.000 078 -8445.39 -6281.06 -61714.68 88888.00 2018-03-19 14:21:12.000 078 -8445.33 -6281.06 -61714.65 88888.00 2018-03-19 14:21:13.000 078 -8445.28 -6281.15 -61714.71 88888.00 2018-03-19 14:21:14.000 078 -8445.27 -6281.11 -61714.67 88888.00 2018-03-19 14:21:15.000 078 -8445.20 -6281.10 -61714.66 88888.00 2018-03-19 14:21:16.000 078 -8445.10 -6281.07 -61714.70 88888.00 2018-03-19 14:21:17.000 078 -8444.98 -6281.12 -61714.72 88888.00 2018-03-19 14:21:18.000 078 -8444.93 -6281.07 -61714.76 88888.00 2018-03-19 14:21:19.000 078 -8444.85 -6280.95 -61714.80 88888.00 2018-03-19 14:21:20.000 078 -8444.83 -6280.99 -61714.91 62609.88 2018-03-19 14:21:21.000 078 -8444.79 -6280.94 -61714.84 88888.00 2018-03-19 14:21:22.000 078 -8444.74 -6280.78 -61714.82 88888.00 2018-03-19 14:21:23.000 078 -8444.81 -6280.85 -61714.88 88888.00 2018-03-19 14:21:24.000 078 -8444.67 -6280.74 -61714.89 88888.00 2018-03-19 14:21:25.000 078 -8444.68 -6280.62 -61714.94 88888.00 2018-03-19 14:21:26.000 078 -8444.72 -6280.59 -61714.97 88888.00 2018-03-19 14:21:27.000 078 -8444.67 -6280.44 -61714.95 88888.00 2018-03-19 14:21:28.000 078 -8444.69 -6280.28 -61714.92 88888.00 2018-03-19 14:21:29.000 078 -8444.73 -6280.25 -61715.00 88888.00 2018-03-19 14:21:30.000 078 -8444.75 -6280.17 -61715.15 62610.08 2018-03-19 14:21:31.000 078 -8444.78 -6280.09 -61715.18 88888.00 2018-03-19 14:21:32.000 078 -8444.81 -6279.89 -61715.06 88888.00 2018-03-19 14:21:33.000 078 -8444.87 -6279.95 -61715.11 88888.00 2018-03-19 14:21:34.000 078 -8444.86 -6279.86 -61715.17 88888.00 2018-03-19 14:21:35.000 078 -8444.83 -6279.72 -61715.14 88888.00 2018-03-19 14:21:36.000 078 -8444.89 -6279.84 -61715.29 88888.00 2018-03-19 14:21:37.000 078 -8444.99 -6279.93 -61715.27 88888.00 2018-03-19 14:21:38.000 078 -8444.99 -6280.02 -61715.30 88888.00 2018-03-19 14:21:39.000 078 -8444.90 -6280.03 -61715.26 88888.00 2018-03-19 14:21:40.000 078 -8444.97 -6280.21 -61715.36 62610.36 2018-03-19 14:21:41.000 078 -8444.96 -6280.41 -61715.35 88888.00 2018-03-19 14:21:42.000 078 -8444.96 -6280.48 -61715.24 88888.00 2018-03-19 14:21:43.000 078 -8444.98 -6280.77 -61715.32 88888.00 2018-03-19 14:21:44.000 078 -8444.96 -6280.90 -61715.33 88888.00 2018-03-19 14:21:45.000 078 -8444.94 -6281.07 -61715.28 88888.00 2018-03-19 14:21:46.000 078 -8444.91 -6281.16 -61715.27 88888.00 2018-03-19 14:21:47.000 078 -8444.91 -6281.37 -61715.30 88888.00 2018-03-19 14:21:48.000 078 -8444.86 -6281.34 -61715.23 88888.00 2018-03-19 14:21:49.000 078 -8444.77 -6281.38 -61715.13 88888.00 2018-03-19 14:21:50.000 078 -8444.68 -6281.58 -61715.25 62610.27 2018-03-19 14:21:51.000 078 -8444.71 -6281.44 -61715.26 88888.00 2018-03-19 14:21:52.000 078 -8444.66 -6281.57 -61715.21 88888.00 2018-03-19 14:21:53.000 078 -8444.65 -6281.74 -61715.31 88888.00 2018-03-19 14:21:54.000 078 -8444.58 -6281.49 -61715.14 88888.00 2018-03-19 14:21:55.000 078 -8444.52 -6281.31 -61715.03 88888.00 2018-03-19 14:21:56.000 078 -8444.46 -6281.37 -61715.11 88888.00 2018-03-19 14:21:57.000 078 -8444.41 -6281.50 -61715.23 88888.00 2018-03-19 14:21:58.000 078 -8444.34 -6281.33 -61715.15 88888.00 2018-03-19 14:21:59.000 078 -8444.19 -6281.28 -61715.24 88888.00 2018-03-19 14:22:00.000 078 -8444.09 -6281.20 -61715.21 62610.20 2018-03-19 14:22:01.000 078 -8443.97 -6281.16 -61715.27 88888.00 2018-03-19 14:22:02.000 078 -8443.94 -6281.15 -61715.32 88888.00 2018-03-19 14:22:03.000 078 -8443.89 -6281.12 -61715.40 88888.00 2018-03-19 14:22:04.000 078 -8443.77 -6281.04 -61715.36 88888.00 2018-03-19 14:22:05.000 078 -8443.62 -6280.99 -61715.34 88888.00 2018-03-19 14:22:06.000 078 -8443.48 -6280.91 -61715.44 88888.00 2018-03-19 14:22:07.000 078 -8443.39 -6280.96 -61715.46 88888.00 2018-03-19 14:22:08.000 078 -8443.23 -6280.80 -61715.46 88888.00 2018-03-19 14:22:09.000 078 -8443.06 -6280.86 -61715.59 88888.00 2018-03-19 14:22:10.000 078 -8442.91 -6280.79 -61715.61 62610.33 2018-03-19 14:22:11.000 078 -8442.81 -6280.72 -61715.52 88888.00 2018-03-19 14:22:12.000 078 -8442.79 -6280.76 -61715.53 88888.00 2018-03-19 14:22:13.000 078 -8442.74 -6280.65 -61715.55 88888.00 2018-03-19 14:22:14.000 078 -8442.65 -6280.72 -61715.63 88888.00 2018-03-19 14:22:15.000 078 -8442.63 -6280.67 -61715.60 88888.00 2018-03-19 14:22:16.000 078 -8442.59 -6280.67 -61715.64 88888.00 2018-03-19 14:22:17.000 078 -8442.51 -6280.65 -61715.64 88888.00 2018-03-19 14:22:18.000 078 -8442.46 -6280.62 -61715.65 88888.00 2018-03-19 14:22:19.000 078 -8442.40 -6280.70 -61715.70 88888.00 2018-03-19 14:22:20.000 078 -8442.26 -6280.74 -61715.81 62610.35 2018-03-19 14:22:21.000 078 -8442.23 -6280.53 -61715.72 88888.00 2018-03-19 14:22:22.000 078 -8442.23 -6280.61 -61715.67 88888.00 2018-03-19 14:22:23.000 078 -8442.15 -6280.69 -61715.74 88888.00 2018-03-19 14:22:24.000 078 -8442.10 -6280.75 -61715.80 88888.00 2018-03-19 14:22:25.000 078 -8442.07 -6280.67 -61715.79 88888.00 2018-03-19 14:22:26.000 078 -8442.00 -6280.67 -61715.81 88888.00 2018-03-19 14:22:27.000 078 -8442.00 -6280.68 -61715.84 88888.00 2018-03-19 14:22:28.000 078 -8441.97 -6280.72 -61715.92 88888.00 2018-03-19 14:22:29.000 078 -8441.88 -6280.79 -61715.94 88888.00 2018-03-19 14:22:30.000 078 -8441.83 -6280.80 -61715.95 62610.57 2018-03-19 14:22:31.000 078 -8441.76 -6280.83 -61715.94 88888.00 2018-03-19 14:22:32.000 078 -8441.72 -6280.76 -61715.99 88888.00 2018-03-19 14:22:33.000 078 -8441.59 -6280.88 -61715.99 88888.00 2018-03-19 14:22:34.000 078 -8441.59 -6280.97 -61715.96 88888.00 2018-03-19 14:22:35.000 078 -8441.53 -6281.11 -61716.00 88888.00 2018-03-19 14:22:36.000 078 -8441.39 -6281.03 -61715.90 88888.00 2018-03-19 14:22:37.000 078 -8441.34 -6281.12 -61715.89 88888.00 2018-03-19 14:22:38.000 078 -8441.24 -6281.29 -61716.03 88888.00 2018-03-19 14:22:39.000 078 -8441.17 -6281.26 -61715.97 88888.00 2018-03-19 14:22:40.000 078 -8441.09 -6281.35 -61716.02 62610.57 2018-03-19 14:22:41.000 078 -8440.99 -6281.55 -61716.16 88888.00 2018-03-19 14:22:42.000 078 -8440.87 -6281.54 -61716.01 88888.00 2018-03-19 14:22:43.000 078 -8440.83 -6281.54 -61716.00 88888.00 2018-03-19 14:22:44.000 078 -8440.65 -6281.64 -61716.01 88888.00 2018-03-19 14:22:45.000 078 -8440.52 -6281.74 -61716.03 88888.00 2018-03-19 14:22:46.000 078 -8440.39 -6281.92 -61716.06 88888.00 2018-03-19 14:22:47.000 078 -8440.29 -6281.86 -61715.99 88888.00 2018-03-19 14:22:48.000 078 -8440.16 -6281.99 -61716.11 88888.00 2018-03-19 14:22:49.000 078 -8440.05 -6281.93 -61716.12 88888.00 2018-03-19 14:22:50.000 078 -8439.91 -6282.04 -61716.19 62610.58 2018-03-19 14:22:51.000 078 -8439.80 -6282.08 -61716.14 88888.00 2018-03-19 14:22:52.000 078 -8439.72 -6282.17 -61716.15 88888.00 2018-03-19 14:22:53.000 078 -8439.60 -6282.29 -61716.17 88888.00 2018-03-19 14:22:54.000 078 -8439.45 -6282.30 -61716.18 88888.00 2018-03-19 14:22:55.000 078 -8439.30 -6282.40 -61716.21 88888.00 2018-03-19 14:22:56.000 078 -8439.23 -6282.43 -61716.15 88888.00 2018-03-19 14:22:57.000 078 -8439.10 -6282.56 -61716.16 88888.00 2018-03-19 14:22:58.000 078 -8438.98 -6282.56 -61716.21 88888.00 2018-03-19 14:22:59.000 078 -8438.83 -6282.58 -61716.22 88888.00 2018-03-19 14:23:00.000 078 -8438.76 -6282.58 -61716.16 62610.64 2018-03-19 14:23:01.000 078 -8438.63 -6282.68 -61716.27 88888.00 2018-03-19 14:23:02.000 078 -8438.55 -6282.55 -61716.20 88888.00 2018-03-19 14:23:03.000 078 -8438.44 -6282.61 -61716.16 88888.00 2018-03-19 14:23:04.000 078 -8438.33 -6282.68 -61716.20 88888.00 2018-03-19 14:23:05.000 078 -8438.28 -6282.66 -61716.27 88888.00 2018-03-19 14:23:06.000 078 -8438.19 -6282.62 -61716.24 88888.00 2018-03-19 14:23:07.000 078 -8438.15 -6282.62 -61716.24 88888.00 2018-03-19 14:23:08.000 078 -8438.12 -6282.59 -61716.29 88888.00 2018-03-19 14:23:09.000 078 -8438.08 -6282.58 -61716.30 88888.00 2018-03-19 14:23:10.000 078 -8438.00 -6282.51 -61716.34 62610.52 2018-03-19 14:23:11.000 078 -8437.93 -6282.55 -61716.40 88888.00 2018-03-19 14:23:12.000 078 -8437.85 -6282.43 -61716.30 88888.00 2018-03-19 14:23:13.000 078 -8437.86 -6282.49 -61716.35 88888.00 2018-03-19 14:23:14.000 078 -8437.76 -6282.45 -61716.40 88888.00 2018-03-19 14:23:15.000 078 -8437.74 -6282.33 -61716.43 88888.00 2018-03-19 14:23:16.000 078 -8437.71 -6282.35 -61716.42 88888.00 2018-03-19 14:23:17.000 078 -8437.66 -6282.26 -61716.45 88888.00 2018-03-19 14:23:18.000 078 -8437.67 -6282.19 -61716.36 88888.00 2018-03-19 14:23:19.000 078 -8437.71 -6282.28 -61716.44 88888.00 2018-03-19 14:23:20.000 078 -8437.72 -6282.44 -61716.55 62610.82 2018-03-19 14:23:21.000 078 -8437.80 -6282.40 -61716.54 88888.00 2018-03-19 14:23:22.000 078 -8437.90 -6282.38 -61716.46 88888.00 2018-03-19 14:23:23.000 078 -8437.94 -6282.57 -61716.54 88888.00 2018-03-19 14:23:24.000 078 -8438.00 -6282.76 -61716.59 88888.00 2018-03-19 14:23:25.000 078 -8438.03 -6282.84 -61716.54 88888.00 2018-03-19 14:23:26.000 078 -8438.09 -6282.96 -61716.51 88888.00 2018-03-19 14:23:27.000 078 -8438.13 -6283.06 -61716.53 88888.00 2018-03-19 14:23:28.000 078 -8438.18 -6283.20 -61716.58 88888.00 2018-03-19 14:23:29.000 078 -8438.18 -6283.13 -61716.44 88888.00 2018-03-19 14:23:30.000 078 -8438.26 -6283.38 -61716.64 62610.95 2018-03-19 14:23:31.000 078 -8438.26 -6283.39 -61716.55 88888.00 2018-03-19 14:23:32.000 078 -8438.32 -6283.55 -61716.59 88888.00 2018-03-19 14:23:33.000 078 -8438.40 -6283.57 -61716.52 88888.00 2018-03-19 14:23:34.000 078 -8438.50 -6283.60 -61716.54 88888.00 2018-03-19 14:23:35.000 078 -8438.59 -6283.69 -61716.55 88888.00 2018-03-19 14:23:36.000 078 -8438.65 -6283.69 -61716.41 88888.00 2018-03-19 14:23:37.000 078 -8438.79 -6283.68 -61716.43 88888.00 2018-03-19 14:23:38.000 078 -8438.80 -6283.72 -61716.40 88888.00 2018-03-19 14:23:39.000 078 -8438.86 -6283.78 -61716.38 88888.00 2018-03-19 14:23:40.000 078 -8438.96 -6283.85 -61716.43 62610.98 2018-03-19 14:23:41.000 078 -8438.97 -6283.79 -61716.41 88888.00 2018-03-19 14:23:42.000 078 -8439.04 -6283.60 -61716.28 88888.00 2018-03-19 14:23:43.000 078 -8439.07 -6283.68 -61716.42 88888.00 2018-03-19 14:23:44.000 078 -8439.08 -6283.57 -61716.39 88888.00 2018-03-19 14:23:45.000 078 -8439.11 -6283.50 -61716.35 88888.00 2018-03-19 14:23:46.000 078 -8439.13 -6283.48 -61716.40 88888.00 2018-03-19 14:23:47.000 078 -8439.22 -6283.41 -61716.46 88888.00 2018-03-19 14:23:48.000 078 -8439.20 -6283.23 -61716.39 88888.00 2018-03-19 14:23:49.000 078 -8439.24 -6283.17 -61716.41 88888.00 2018-03-19 14:23:50.000 078 -8439.24 -6283.15 -61716.39 62610.95 2018-03-19 14:23:51.000 078 -8439.33 -6283.26 -61716.50 88888.00 2018-03-19 14:23:52.000 078 -8439.34 -6283.21 -61716.38 88888.00 2018-03-19 14:23:53.000 078 -8439.41 -6283.31 -61716.37 88888.00 2018-03-19 14:23:54.000 078 -8439.39 -6283.28 -61716.32 88888.00 2018-03-19 14:23:55.000 078 -8439.49 -6283.32 -61716.33 88888.00 2018-03-19 14:23:56.000 078 -8439.49 -6283.33 -61716.26 88888.00 2018-03-19 14:23:57.000 078 -8439.57 -6283.46 -61716.23 88888.00 2018-03-19 14:23:58.000 078 -8439.54 -6283.42 -61716.21 88888.00 2018-03-19 14:23:59.000 078 -8439.61 -6283.42 -61716.23 88888.00 2018-03-19 14:24:00.000 078 -8439.72 -6283.61 -61716.33 62610.83 2018-03-19 14:24:01.000 078 -8439.81 -6283.64 -61716.30 88888.00 2018-03-19 14:24:02.000 078 -8439.82 -6283.78 -61716.23 88888.00 2018-03-19 14:24:03.000 078 -8439.97 -6283.94 -61716.22 88888.00 2018-03-19 14:24:04.000 078 -8440.13 -6283.92 -61716.12 88888.00 2018-03-19 14:24:05.000 078 -8440.16 -6283.85 -61716.06 88888.00 2018-03-19 14:24:06.000 078 -8440.29 -6283.93 -61716.04 88888.00 2018-03-19 14:24:07.000 078 -8440.42 -6283.95 -61716.02 88888.00 2018-03-19 14:24:08.000 078 -8440.58 -6284.04 -61715.99 88888.00 2018-03-19 14:24:09.000 078 -8440.72 -6284.09 -61715.98 88888.00 2018-03-19 14:24:10.000 078 -8440.86 -6284.12 -61715.95 62610.78 2018-03-19 14:24:11.000 078 -8441.05 -6284.01 -61715.96 88888.00 2018-03-19 14:24:12.000 078 -8441.20 -6283.97 -61715.88 88888.00 2018-03-19 14:24:13.000 078 -8441.26 -6283.89 -61715.78 88888.00 2018-03-19 14:24:14.000 078 -8441.44 -6283.88 -61715.82 88888.00 2018-03-19 14:24:15.000 078 -8441.60 -6283.77 -61715.82 88888.00 2018-03-19 14:24:16.000 078 -8441.79 -6283.87 -61715.89 88888.00 2018-03-19 14:24:17.000 078 -8441.96 -6283.90 -61715.80 88888.00 2018-03-19 14:24:18.000 078 -8442.09 -6283.96 -61715.85 88888.00 2018-03-19 14:24:19.000 078 -8442.25 -6283.95 -61715.73 88888.00 2018-03-19 14:24:20.000 078 -8442.37 -6283.92 -61715.80 62610.88 2018-03-19 14:24:21.000 078 -8442.53 -6283.92 -61715.78 88888.00 2018-03-19 14:24:22.000 078 -8442.63 -6284.04 -61715.77 88888.00 2018-03-19 14:24:23.000 078 -8442.78 -6284.15 -61715.86 88888.00 2018-03-19 14:24:24.000 078 -8442.88 -6284.16 -61715.78 88888.00 2018-03-19 14:24:25.000 078 -8442.97 -6284.25 -61715.88 88888.00 2018-03-19 14:24:26.000 078 -8442.99 -6284.32 -61715.87 88888.00 2018-03-19 14:24:27.000 078 -8443.01 -6284.20 -61715.80 88888.00 2018-03-19 14:24:28.000 078 -8443.11 -6284.25 -61715.78 88888.00 2018-03-19 14:24:29.000 078 -8443.11 -6284.36 -61715.80 88888.00 2018-03-19 14:24:30.000 078 -8443.08 -6284.31 -61715.79 62611.04 2018-03-19 14:24:31.000 078 -8443.10 -6284.40 -61715.83 88888.00 2018-03-19 14:24:32.000 078 -8443.17 -6284.43 -61715.74 88888.00 2018-03-19 14:24:33.000 078 -8443.19 -6284.41 -61715.74 88888.00 2018-03-19 14:24:34.000 078 -8443.11 -6284.48 -61715.72 88888.00 2018-03-19 14:24:35.000 078 -8443.12 -6284.59 -61715.84 88888.00 2018-03-19 14:24:36.000 078 -8443.14 -6284.70 -61715.85 88888.00 2018-03-19 14:24:37.000 078 -8443.15 -6284.67 -61715.76 88888.00 2018-03-19 14:24:38.000 078 -8443.19 -6284.82 -61715.89 88888.00 2018-03-19 14:24:39.000 078 -8443.30 -6284.98 -61715.92 88888.00 2018-03-19 14:24:40.000 078 -8443.26 -6285.07 -61715.96 62611.28 2018-03-19 14:24:41.000 078 -8443.25 -6285.15 -61716.02 88888.00 2018-03-19 14:24:42.000 078 -8443.22 -6285.20 -61715.96 88888.00 2018-03-19 14:24:43.000 078 -8443.26 -6285.17 -61715.87 88888.00 2018-03-19 14:24:44.000 078 -8443.31 -6285.22 -61715.87 88888.00 2018-03-19 14:24:45.000 078 -8443.33 -6285.10 -61715.86 88888.00 2018-03-19 14:24:46.000 078 -8443.29 -6285.05 -61715.84 88888.00 2018-03-19 14:24:47.000 078 -8443.25 -6285.14 -61715.94 88888.00 2018-03-19 14:24:48.000 078 -8443.24 -6285.08 -61715.93 88888.00 2018-03-19 14:24:49.000 078 -8443.27 -6285.00 -61715.88 88888.00 2018-03-19 14:24:50.000 078 -8443.19 -6284.96 -61716.05 62611.32 2018-03-19 14:24:51.000 078 -8443.16 -6284.85 -61716.05 88888.00 2018-03-19 14:24:52.000 078 -8443.09 -6284.74 -61716.08 88888.00 2018-03-19 14:24:53.000 078 -8443.07 -6284.65 -61716.07 88888.00 2018-03-19 14:24:54.000 078 -8443.04 -6284.59 -61716.12 88888.00 2018-03-19 14:24:55.000 078 -8442.90 -6284.44 -61716.19 88888.00 2018-03-19 14:24:56.000 078 -8442.93 -6284.51 -61716.22 88888.00 2018-03-19 14:24:57.000 078 -8442.95 -6284.60 -61716.45 88888.00 2018-03-19 14:24:58.000 078 -8442.86 -6284.34 -61716.27 88888.00 2018-03-19 14:24:59.000 078 -8442.88 -6284.23 -61716.34 88888.00 2018-03-19 14:25:00.000 078 -8442.85 -6284.36 -61716.48 62611.59 2018-03-19 14:25:01.000 078 -8442.90 -6284.33 -61716.47 88888.00 2018-03-19 14:25:02.000 078 -8443.02 -6284.37 -61716.43 88888.00 2018-03-19 14:25:03.000 078 -8443.05 -6284.37 -61716.48 88888.00 2018-03-19 14:25:04.000 078 -8443.20 -6284.49 -61716.43 88888.00 2018-03-19 14:25:05.000 078 -8443.28 -6284.55 -61716.41 88888.00 2018-03-19 14:25:06.000 078 -8443.38 -6284.64 -61716.44 88888.00 2018-03-19 14:25:07.000 078 -8443.50 -6284.89 -61716.46 88888.00 2018-03-19 14:25:08.000 078 -8443.65 -6284.94 -61716.44 88888.00 2018-03-19 14:25:09.000 078 -8443.85 -6284.88 -61716.42 88888.00 2018-03-19 14:25:10.000 078 -8443.96 -6285.06 -61716.42 62611.80 2018-03-19 14:25:11.000 078 -8444.15 -6285.06 -61716.33 88888.00 2018-03-19 14:25:12.000 078 -8444.46 -6285.24 -61716.30 88888.00 2018-03-19 14:25:13.000 078 -8444.63 -6285.20 -61716.26 88888.00 2018-03-19 14:25:14.000 078 -8444.77 -6285.16 -61716.22 88888.00 2018-03-19 14:25:15.000 078 -8444.95 -6285.28 -61716.29 88888.00 2018-03-19 14:25:16.000 078 -8445.16 -6285.24 -61716.29 88888.00 2018-03-19 14:25:17.000 078 -8445.33 -6285.08 -61716.17 88888.00 2018-03-19 14:25:18.000 078 -8445.48 -6285.08 -61716.27 88888.00 2018-03-19 14:25:19.000 078 -8445.59 -6285.09 -61716.14 88888.00 2018-03-19 14:25:20.000 078 -8445.70 -6285.19 -61716.30 62611.96 2018-03-19 14:25:21.000 078 -8445.74 -6285.18 -61716.18 88888.00 2018-03-19 14:25:22.000 078 -8445.92 -6285.12 -61716.15 88888.00 2018-03-19 14:25:23.000 078 -8445.99 -6285.25 -61716.23 88888.00 2018-03-19 14:25:24.000 078 -8446.08 -6285.14 -61716.15 88888.00 2018-03-19 14:25:25.000 078 -8446.21 -6285.03 -61716.10 88888.00 2018-03-19 14:25:26.000 078 -8446.31 -6285.15 -61716.20 88888.00 2018-03-19 14:25:27.000 078 -8446.40 -6285.02 -61716.17 88888.00 2018-03-19 14:25:28.000 078 -8446.49 -6284.97 -61716.21 88888.00 2018-03-19 14:25:29.000 078 -8446.53 -6284.92 -61716.22 88888.00 2018-03-19 14:25:30.000 078 -8446.61 -6285.08 -61716.36 62611.99 2018-03-19 14:25:31.000 078 -8446.70 -6285.08 -61716.40 88888.00 2018-03-19 14:25:32.000 078 -8446.75 -6285.00 -61716.34 88888.00 2018-03-19 14:25:33.000 078 -8446.87 -6285.08 -61716.26 88888.00 2018-03-19 14:25:34.000 078 -8447.01 -6285.04 -61716.32 88888.00 2018-03-19 14:25:35.000 078 -8447.08 -6285.10 -61716.35 88888.00 2018-03-19 14:25:36.000 078 -8447.15 -6285.11 -61716.32 88888.00 2018-03-19 14:25:37.000 078 -8447.26 -6285.17 -61716.33 88888.00 2018-03-19 14:25:38.000 078 -8447.34 -6285.31 -61716.39 88888.00 2018-03-19 14:25:39.000 078 -8447.40 -6285.34 -61716.41 88888.00 2018-03-19 14:25:40.000 078 -8447.45 -6285.48 -61716.44 62612.38 2018-03-19 14:25:41.000 078 -8447.59 -6285.55 -61716.41 88888.00 2018-03-19 14:25:42.000 078 -8447.61 -6285.63 -61716.45 88888.00 2018-03-19 14:25:43.000 078 -8447.77 -6285.83 -61716.50 88888.00 2018-03-19 14:25:44.000 078 -8447.87 -6285.75 -61716.40 88888.00 2018-03-19 14:25:45.000 078 -8447.99 -6285.95 -61716.43 88888.00 2018-03-19 14:25:46.000 078 -8448.09 -6286.15 -61716.41 88888.00 2018-03-19 14:25:47.000 078 -8448.16 -6286.28 -61716.43 88888.00 2018-03-19 14:25:48.000 078 -8448.30 -6286.37 -61716.40 88888.00 2018-03-19 14:25:49.000 078 -8448.39 -6286.48 -61716.35 88888.00 2018-03-19 14:25:50.000 078 -8448.60 -6286.67 -61716.48 62612.55 2018-03-19 14:25:51.000 078 -8448.81 -6286.69 -61716.34 88888.00 2018-03-19 14:25:52.000 078 -8448.98 -6286.73 -61716.26 88888.00 2018-03-19 14:25:53.000 078 -8449.11 -6286.89 -61716.28 88888.00 2018-03-19 14:25:54.000 078 -8449.18 -6286.89 -61716.28 88888.00 2018-03-19 14:25:55.000 078 -8449.29 -6287.06 -61716.27 88888.00 2018-03-19 14:25:56.000 078 -8449.42 -6287.10 -61716.27 88888.00 2018-03-19 14:25:57.000 078 -8449.58 -6287.07 -61716.18 88888.00 2018-03-19 14:25:58.000 078 -8449.72 -6287.16 -61716.12 88888.00 2018-03-19 14:25:59.000 078 -8449.86 -6287.34 -61716.21 88888.00 2018-03-19 14:26:00.000 078 -8449.94 -6287.44 -61716.26 62612.60 2018-03-19 14:26:01.000 078 -8449.99 -6287.24 -61716.17 88888.00 2018-03-19 14:26:02.000 078 -8449.95 -6287.30 -61716.15 88888.00 2018-03-19 14:26:03.000 078 -8450.01 -6287.40 -61716.20 88888.00 2018-03-19 14:26:04.000 078 -8449.94 -6287.37 -61716.18 88888.00 2018-03-19 14:26:05.000 078 -8449.90 -6287.28 -61716.13 88888.00 2018-03-19 14:26:06.000 078 -8449.87 -6287.50 -61716.21 88888.00 2018-03-19 14:26:07.000 078 -8449.84 -6287.47 -61716.24 88888.00 2018-03-19 14:26:08.000 078 -8449.82 -6287.65 -61716.27 88888.00 2018-03-19 14:26:09.000 078 -8449.74 -6287.72 -61716.31 88888.00 2018-03-19 14:26:10.000 078 -8449.70 -6287.78 -61716.37 62612.86 2018-03-19 14:26:11.000 078 -8449.65 -6287.83 -61716.36 88888.00 2018-03-19 14:26:12.000 078 -8449.61 -6288.01 -61716.44 88888.00 2018-03-19 14:26:13.000 078 -8449.51 -6287.99 -61716.44 88888.00 2018-03-19 14:26:14.000 078 -8449.49 -6288.10 -61716.52 88888.00 2018-03-19 14:26:15.000 078 -8449.48 -6288.11 -61716.49 88888.00 2018-03-19 14:26:16.000 078 -8449.50 -6288.14 -61716.47 88888.00 2018-03-19 14:26:17.000 078 -8449.52 -6288.31 -61716.62 88888.00 2018-03-19 14:26:18.000 078 -8449.42 -6288.27 -61716.61 88888.00 2018-03-19 14:26:19.000 078 -8449.33 -6288.40 -61716.69 88888.00 2018-03-19 14:26:20.000 078 -8449.36 -6288.47 -61716.83 62613.14 2018-03-19 14:26:21.000 078 -8449.34 -6288.44 -61716.82 88888.00 2018-03-19 14:26:22.000 078 -8449.24 -6288.47 -61716.81 88888.00 2018-03-19 14:26:23.000 078 -8449.19 -6288.41 -61716.84 88888.00 2018-03-19 14:26:24.000 078 -8449.21 -6288.35 -61716.79 88888.00 2018-03-19 14:26:25.000 078 -8449.14 -6288.41 -61716.79 88888.00 2018-03-19 14:26:26.000 078 -8449.06 -6288.33 -61716.84 88888.00 2018-03-19 14:26:27.000 078 -8448.96 -6288.33 -61716.82 88888.00 2018-03-19 14:26:28.000 078 -8448.91 -6288.31 -61716.90 88888.00 2018-03-19 14:26:29.000 078 -8448.84 -6288.30 -61716.88 88888.00 2018-03-19 14:26:30.000 078 -8448.68 -6288.30 -61716.97 62613.25 2018-03-19 14:26:31.000 078 -8448.59 -6288.26 -61716.89 88888.00 2018-03-19 14:26:32.000 078 -8448.56 -6288.22 -61716.94 88888.00 2018-03-19 14:26:33.000 078 -8448.55 -6288.14 -61716.87 88888.00 2018-03-19 14:26:34.000 078 -8448.48 -6288.18 -61716.88 88888.00 2018-03-19 14:26:35.000 078 -8448.49 -6288.16 -61716.94 88888.00 2018-03-19 14:26:36.000 078 -8448.45 -6288.23 -61717.00 88888.00 2018-03-19 14:26:37.000 078 -8448.37 -6288.09 -61716.96 88888.00 2018-03-19 14:26:38.000 078 -8448.44 -6288.26 -61717.09 88888.00 2018-03-19 14:26:39.000 078 -8448.49 -6288.11 -61716.94 88888.00 2018-03-19 14:26:40.000 078 -8448.42 -6288.09 -61717.08 62613.31 2018-03-19 14:26:41.000 078 -8448.40 -6288.25 -61717.13 88888.00 2018-03-19 14:26:42.000 078 -8448.43 -6288.19 -61717.05 88888.00 2018-03-19 14:26:43.000 078 -8448.57 -6288.14 -61716.99 88888.00 2018-03-19 14:26:44.000 078 -8448.62 -6288.20 -61717.05 88888.00 2018-03-19 14:26:45.000 078 -8448.59 -6288.06 -61717.05 88888.00 2018-03-19 14:26:46.000 078 -8448.64 -6288.15 -61717.14 88888.00 2018-03-19 14:26:47.000 078 -8448.66 -6288.05 -61717.08 88888.00 2018-03-19 14:26:48.000 078 -8448.70 -6287.91 -61717.01 88888.00 2018-03-19 14:26:49.000 078 -8448.78 -6287.93 -61717.07 88888.00 2018-03-19 14:26:50.000 078 -8448.78 -6287.97 -61717.13 62613.42 2018-03-19 14:26:51.000 078 -8448.86 -6287.89 -61717.14 88888.00 2018-03-19 14:26:52.000 078 -8448.86 -6287.82 -61717.14 88888.00 2018-03-19 14:26:53.000 078 -8448.94 -6287.75 -61717.08 88888.00 2018-03-19 14:26:54.000 078 -8448.97 -6287.83 -61717.16 88888.00 2018-03-19 14:26:55.000 078 -8449.02 -6287.68 -61717.12 88888.00 2018-03-19 14:26:56.000 078 -8449.07 -6287.56 -61717.06 88888.00 2018-03-19 14:26:57.000 078 -8449.02 -6287.58 -61717.18 88888.00 2018-03-19 14:26:58.000 078 -8448.97 -6287.54 -61717.14 88888.00 2018-03-19 14:26:59.000 078 -8448.97 -6287.49 -61717.13 88888.00 2018-03-19 14:27:00.000 078 -8448.96 -6287.52 -61717.27 62613.40 2018-03-19 14:27:01.000 078 -8448.88 -6287.51 -61717.20 88888.00 2018-03-19 14:27:02.000 078 -8448.88 -6287.51 -61717.12 88888.00 2018-03-19 14:27:03.000 078 -8448.88 -6287.53 -61717.17 88888.00 2018-03-19 14:27:04.000 078 -8448.80 -6287.56 -61717.14 88888.00 2018-03-19 14:27:05.000 078 -8448.74 -6287.58 -61717.16 88888.00 2018-03-19 14:27:06.000 078 -8448.63 -6287.50 -61717.12 88888.00 2018-03-19 14:27:07.000 078 -8448.53 -6287.71 -61717.19 88888.00 2018-03-19 14:27:08.000 078 -8448.49 -6287.68 -61717.10 88888.00 2018-03-19 14:27:09.000 078 -8448.36 -6287.72 -61717.18 88888.00 2018-03-19 14:27:10.000 078 -8448.26 -6287.83 -61717.32 62613.33 2018-03-19 14:27:11.000 078 -8448.20 -6287.74 -61717.21 88888.00 2018-03-19 14:27:12.000 078 -8448.06 -6287.72 -61717.17 88888.00 2018-03-19 14:27:13.000 078 -8447.97 -6287.70 -61717.17 88888.00 2018-03-19 14:27:14.000 078 -8447.90 -6287.75 -61717.14 88888.00 2018-03-19 14:27:15.000 078 -8447.83 -6287.61 -61717.08 88888.00 2018-03-19 14:27:16.000 078 -8447.72 -6287.53 -61717.12 88888.00 2018-03-19 14:27:17.000 078 -8447.61 -6287.47 -61717.06 88888.00 2018-03-19 14:27:18.000 078 -8447.49 -6287.32 -61717.03 88888.00 2018-03-19 14:27:19.000 078 -8447.36 -6287.15 -61717.05 88888.00 2018-03-19 14:27:20.000 078 -8447.28 -6287.15 -61717.17 62613.15 2018-03-19 14:27:21.000 078 -8447.22 -6287.16 -61717.25 88888.00 2018-03-19 14:27:22.000 078 -8447.10 -6286.94 -61717.09 88888.00 2018-03-19 14:27:23.000 078 -8447.09 -6286.88 -61717.12 88888.00 2018-03-19 14:27:24.000 078 -8447.09 -6286.87 -61717.16 88888.00 2018-03-19 14:27:25.000 078 -8447.05 -6286.76 -61717.20 88888.00 2018-03-19 14:27:26.000 078 -8447.04 -6286.64 -61717.14 88888.00 2018-03-19 14:27:27.000 078 -8447.00 -6286.60 -61717.14 88888.00 2018-03-19 14:27:28.000 078 -8447.02 -6286.54 -61717.15 88888.00 2018-03-19 14:27:29.000 078 -8447.03 -6286.42 -61717.11 88888.00 2018-03-19 14:27:30.000 078 -8446.99 -6286.41 -61717.25 62613.13 2018-03-19 14:27:31.000 078 -8447.03 -6286.35 -61717.23 88888.00 2018-03-19 14:27:32.000 078 -8447.08 -6286.36 -61717.22 88888.00 2018-03-19 14:27:33.000 078 -8447.04 -6286.31 -61717.17 88888.00 2018-03-19 14:27:34.000 078 -8447.00 -6286.32 -61717.22 88888.00 2018-03-19 14:27:35.000 078 -8446.90 -6286.32 -61717.20 88888.00 2018-03-19 14:27:36.000 078 -8446.93 -6286.24 -61717.17 88888.00 2018-03-19 14:27:37.000 078 -8446.89 -6286.17 -61717.09 88888.00 2018-03-19 14:27:38.000 078 -8446.91 -6286.16 -61717.12 88888.00 2018-03-19 14:27:39.000 078 -8446.86 -6286.23 -61717.20 88888.00 2018-03-19 14:27:40.000 078 -8446.79 -6286.11 -61717.21 62612.97 2018-03-19 14:27:41.000 078 -8446.76 -6286.04 -61717.19 88888.00 2018-03-19 14:27:42.000 078 -8446.69 -6285.99 -61717.19 88888.00 2018-03-19 14:27:43.000 078 -8446.64 -6285.93 -61717.14 88888.00 2018-03-19 14:27:44.000 078 -8446.65 -6285.82 -61717.15 88888.00 2018-03-19 14:27:45.000 078 -8446.56 -6285.79 -61717.09 88888.00 2018-03-19 14:27:46.000 078 -8446.44 -6285.65 -61717.03 88888.00 2018-03-19 14:27:47.000 078 -8446.46 -6285.78 -61717.17 88888.00 2018-03-19 14:27:48.000 078 -8446.42 -6285.65 -61717.15 88888.00 2018-03-19 14:27:49.000 078 -8446.42 -6285.56 -61717.07 88888.00 2018-03-19 14:27:50.000 078 -8446.40 -6285.43 -61717.11 62612.77 2018-03-19 14:27:51.000 078 -8446.35 -6285.33 -61717.05 88888.00 2018-03-19 14:27:52.000 078 -8446.30 -6285.34 -61717.07 88888.00 2018-03-19 14:27:53.000 078 -8446.22 -6285.16 -61716.96 88888.00 2018-03-19 14:27:54.000 078 -8446.24 -6285.10 -61717.05 88888.00 2018-03-19 14:27:55.000 078 -8446.16 -6285.12 -61717.16 88888.00 2018-03-19 14:27:56.000 078 -8446.16 -6284.99 -61717.06 88888.00 2018-03-19 14:27:57.000 078 -8446.19 -6284.92 -61717.04 88888.00 2018-03-19 14:27:58.000 078 -8446.21 -6284.86 -61717.11 88888.00 2018-03-19 14:27:59.000 078 -8446.23 -6284.72 -61717.03 88888.00 2018-03-19 14:28:00.000 078 -8446.25 -6284.77 -61717.21 62612.75 2018-03-19 14:28:01.000 078 -8446.24 -6284.96 -61717.19 88888.00 2018-03-19 14:28:02.000 078 -8446.24 -6284.67 -61717.06 88888.00 2018-03-19 14:28:03.000 078 -8446.26 -6284.74 -61717.13 88888.00 2018-03-19 14:28:04.000 078 -8446.30 -6284.61 -61717.09 88888.00 2018-03-19 14:28:05.000 078 -8446.38 -6284.64 -61717.23 88888.00 2018-03-19 14:28:06.000 078 -8446.43 -6284.65 -61717.19 88888.00 2018-03-19 14:28:07.000 078 -8446.50 -6284.55 -61717.20 88888.00 2018-03-19 14:28:08.000 078 -8446.53 -6284.46 -61717.15 88888.00 2018-03-19 14:28:09.000 078 -8446.64 -6284.49 -61717.15 88888.00 2018-03-19 14:28:10.000 078 -8446.73 -6284.42 -61717.18 62612.86 2018-03-19 14:28:11.000 078 -8446.78 -6284.26 -61717.13 88888.00 2018-03-19 14:28:12.000 078 -8446.87 -6284.24 -61717.09 88888.00 2018-03-19 14:28:13.000 078 -8447.00 -6284.12 -61717.13 88888.00 2018-03-19 14:28:14.000 078 -8447.08 -6283.97 -61717.09 88888.00 2018-03-19 14:28:15.000 078 -8447.14 -6283.86 -61717.06 88888.00 2018-03-19 14:28:16.000 078 -8447.22 -6283.79 -61717.07 88888.00 2018-03-19 14:28:17.000 078 -8447.28 -6283.47 -61716.99 88888.00 2018-03-19 14:28:18.000 078 -8447.33 -6283.61 -61717.15 88888.00 2018-03-19 14:28:19.000 078 -8447.39 -6283.42 -61717.08 88888.00 2018-03-19 14:28:20.000 078 -8447.41 -6283.40 -61717.19 62612.76 2018-03-19 14:28:21.000 078 -8447.40 -6283.29 -61717.12 88888.00 2018-03-19 14:28:22.000 078 -8447.48 -6283.24 -61717.14 88888.00 2018-03-19 14:28:23.000 078 -8447.59 -6283.11 -61717.12 88888.00 2018-03-19 14:28:24.000 078 -8447.59 -6283.00 -61717.17 88888.00 2018-03-19 14:28:25.000 078 -8447.70 -6282.96 -61717.12 88888.00 2018-03-19 14:28:26.000 078 -8447.80 -6283.00 -61717.13 88888.00 2018-03-19 14:28:27.000 078 -8447.81 -6283.02 -61717.20 88888.00 2018-03-19 14:28:28.000 078 -8447.87 -6282.95 -61717.16 88888.00 2018-03-19 14:28:29.000 078 -8447.86 -6282.98 -61717.17 88888.00 2018-03-19 14:28:30.000 078 -8448.00 -6283.01 -61717.17 62612.86 2018-03-19 14:28:31.000 078 -8448.02 -6282.98 -61717.22 88888.00 2018-03-19 14:28:32.000 078 -8448.06 -6282.96 -61717.21 88888.00 2018-03-19 14:28:33.000 078 -8448.16 -6282.95 -61717.15 88888.00 2018-03-19 14:28:34.000 078 -8448.19 -6282.98 -61717.16 88888.00 2018-03-19 14:28:35.000 078 -8448.30 -6282.90 -61717.13 88888.00 2018-03-19 14:28:36.000 078 -8448.34 -6282.91 -61717.18 88888.00 2018-03-19 14:28:37.000 078 -8448.41 -6282.90 -61717.07 88888.00 2018-03-19 14:28:38.000 078 -8448.42 -6282.86 -61717.02 88888.00 2018-03-19 14:28:39.000 078 -8448.45 -6283.03 -61717.08 88888.00 2018-03-19 14:28:40.000 078 -8448.58 -6282.98 -61717.06 62612.82 2018-03-19 14:28:41.000 078 -8448.69 -6282.94 -61716.99 88888.00 2018-03-19 14:28:42.000 078 -8448.71 -6282.93 -61717.01 88888.00 2018-03-19 14:28:43.000 078 -8448.82 -6282.79 -61716.91 88888.00 2018-03-19 14:28:44.000 078 -8448.86 -6282.93 -61716.97 88888.00 2018-03-19 14:28:45.000 078 -8448.89 -6282.92 -61716.98 88888.00 2018-03-19 14:28:46.000 078 -8448.92 -6282.93 -61717.00 88888.00 2018-03-19 14:28:47.000 078 -8448.93 -6282.92 -61717.04 88888.00 2018-03-19 14:28:48.000 078 -8448.93 -6282.90 -61717.04 88888.00 2018-03-19 14:28:49.000 078 -8448.92 -6282.90 -61717.00 88888.00 2018-03-19 14:28:50.000 078 -8448.89 -6282.83 -61717.06 62612.87 2018-03-19 14:28:51.000 078 -8448.90 -6282.89 -61717.09 88888.00 2018-03-19 14:28:52.000 078 -8448.89 -6282.86 -61716.99 88888.00 2018-03-19 14:28:53.000 078 -8448.82 -6282.84 -61717.07 88888.00 2018-03-19 14:28:54.000 078 -8448.87 -6282.75 -61717.02 88888.00 2018-03-19 14:28:55.000 078 -8448.93 -6282.75 -61717.02 88888.00 2018-03-19 14:28:56.000 078 -8448.84 -6282.86 -61717.08 88888.00 2018-03-19 14:28:57.000 078 -8448.81 -6282.81 -61716.97 88888.00 2018-03-19 14:28:58.000 078 -8448.88 -6283.00 -61717.13 88888.00 2018-03-19 14:28:59.000 078 -8448.89 -6283.04 -61717.05 88888.00 2018-03-19 14:29:00.000 078 -8448.91 -6283.08 -61717.05 62612.95 2018-03-19 14:29:01.000 078 -8448.93 -6283.06 -61717.06 88888.00 2018-03-19 14:29:02.000 078 -8449.02 -6283.10 -61717.06 88888.00 2018-03-19 14:29:03.000 078 -8449.10 -6283.18 -61717.01 88888.00 2018-03-19 14:29:04.000 078 -8449.16 -6283.25 -61716.97 88888.00 2018-03-19 14:29:05.000 078 -8449.24 -6283.34 -61717.02 88888.00 2018-03-19 14:29:06.000 078 -8449.32 -6283.46 -61716.99 88888.00 2018-03-19 14:29:07.000 078 -8449.38 -6283.59 -61717.09 88888.00 2018-03-19 14:29:08.000 078 -8449.47 -6283.67 -61717.12 88888.00 2018-03-19 14:29:09.000 078 -8449.49 -6283.74 -61717.07 88888.00 2018-03-19 14:29:10.000 078 -8449.53 -6283.79 -61717.13 62613.03 2018-03-19 14:29:11.000 078 -8449.51 -6283.86 -61717.13 88888.00 2018-03-19 14:29:12.000 078 -8449.56 -6283.86 -61717.11 88888.00 2018-03-19 14:29:13.000 078 -8449.62 -6283.84 -61717.09 88888.00 2018-03-19 14:29:14.000 078 -8449.66 -6283.88 -61717.07 88888.00 2018-03-19 14:29:15.000 078 -8449.70 -6283.84 -61717.07 88888.00 2018-03-19 14:29:16.000 078 -8449.66 -6283.92 -61717.04 88888.00 2018-03-19 14:29:17.000 078 -8449.68 -6283.88 -61717.10 88888.00 2018-03-19 14:29:18.000 078 -8449.74 -6283.85 -61717.06 88888.00 2018-03-19 14:29:19.000 078 -8449.69 -6283.84 -61717.02 88888.00 2018-03-19 14:29:20.000 078 -8449.66 -6283.89 -61717.13 62613.22 2018-03-19 14:29:21.000 078 -8449.67 -6283.95 -61717.21 88888.00 2018-03-19 14:29:22.000 078 -8449.68 -6283.94 -61717.24 88888.00 2018-03-19 14:29:23.000 078 -8449.69 -6283.87 -61717.19 88888.00 2018-03-19 14:29:24.000 078 -8449.61 -6283.89 -61717.24 88888.00 2018-03-19 14:29:25.000 078 -8449.66 -6283.95 -61717.31 88888.00 2018-03-19 14:29:26.000 078 -8449.55 -6283.78 -61717.25 88888.00 2018-03-19 14:29:27.000 078 -8449.51 -6283.88 -61717.29 88888.00 2018-03-19 14:29:28.000 078 -8449.52 -6283.91 -61717.34 88888.00 2018-03-19 14:29:29.000 078 -8449.47 -6283.85 -61717.40 88888.00 2018-03-19 14:29:30.000 078 -8449.58 -6283.99 -61717.47 62613.34 2018-03-19 14:29:31.000 078 -8449.53 -6283.93 -61717.42 88888.00 2018-03-19 14:29:32.000 078 -8449.51 -6283.88 -61717.32 88888.00 2018-03-19 14:29:33.000 078 -8449.49 -6283.89 -61717.34 88888.00 2018-03-19 14:29:34.000 078 -8449.47 -6284.02 -61717.38 88888.00 2018-03-19 14:29:35.000 078 -8449.47 -6283.98 -61717.35 88888.00 2018-03-19 14:29:36.000 078 -8449.40 -6284.01 -61717.32 88888.00 2018-03-19 14:29:37.000 078 -8449.38 -6283.95 -61717.30 88888.00 2018-03-19 14:29:38.000 078 -8449.40 -6284.01 -61717.37 88888.00 2018-03-19 14:29:39.000 078 -8449.33 -6284.09 -61717.49 88888.00 2018-03-19 14:29:40.000 078 -8449.25 -6284.14 -61717.60 62613.48 2018-03-19 14:29:41.000 078 -8449.28 -6284.03 -61717.51 88888.00 2018-03-19 14:29:42.000 078 -8449.24 -6284.05 -61717.53 88888.00 2018-03-19 14:29:43.000 078 -8449.18 -6284.10 -61717.45 88888.00 2018-03-19 14:29:44.000 078 -8449.17 -6284.15 -61717.56 88888.00 2018-03-19 14:29:45.000 078 -8449.10 -6283.99 -61717.50 88888.00 2018-03-19 14:29:46.000 078 -8449.05 -6284.05 -61717.56 88888.00 2018-03-19 14:29:47.000 078 -8448.99 -6283.92 -61717.50 88888.00 2018-03-19 14:29:48.000 078 -8448.95 -6283.86 -61717.57 88888.00 2018-03-19 14:29:49.000 078 -8448.91 -6283.96 -61717.67 88888.00 2018-03-19 14:29:50.000 078 -8448.85 -6283.93 -61717.68 62613.59 2018-03-19 14:29:51.000 078 -8448.78 -6283.91 -61717.74 88888.00 2018-03-19 14:29:52.000 078 -8448.81 -6283.86 -61717.75 88888.00 2018-03-19 14:29:53.000 078 -8448.81 -6283.84 -61717.74 88888.00 2018-03-19 14:29:54.000 078 -8448.77 -6283.80 -61717.80 88888.00 2018-03-19 14:29:55.000 078 -8448.70 -6283.69 -61717.82 88888.00 2018-03-19 14:29:56.000 078 -8448.69 -6283.62 -61717.81 88888.00 2018-03-19 14:29:57.000 078 -8448.71 -6283.56 -61717.81 88888.00 2018-03-19 14:29:58.000 078 -8448.67 -6283.51 -61717.91 88888.00 2018-03-19 14:29:59.000 078 -8448.67 -6283.36 -61717.89 88888.00 2018-03-19 14:30:00.000 078 -8448.60 -6283.39 -61717.98 62613.77 2018-03-19 14:30:01.000 078 -8448.59 -6283.33 -61717.98 88888.00 2018-03-19 14:30:02.000 078 -8448.56 -6283.33 -61718.00 88888.00 2018-03-19 14:30:03.000 078 -8448.55 -6283.23 -61717.91 88888.00 2018-03-19 14:30:04.000 078 -8448.55 -6283.40 -61718.02 88888.00 2018-03-19 14:30:05.000 078 -8448.45 -6283.16 -61717.97 88888.00 2018-03-19 14:30:06.000 078 -8448.50 -6283.22 -61718.07 88888.00 2018-03-19 14:30:07.000 078 -8448.44 -6283.21 -61718.05 88888.00 2018-03-19 14:30:08.000 078 -8448.45 -6283.20 -61718.09 88888.00 2018-03-19 14:30:09.000 078 -8448.41 -6283.10 -61718.06 88888.00 2018-03-19 14:30:10.000 078 -8448.33 -6282.96 -61718.12 62613.79 2018-03-19 14:30:11.000 078 -8448.38 -6283.04 -61718.14 88888.00 2018-03-19 14:30:12.000 078 -8448.44 -6282.90 -61718.03 88888.00 2018-03-19 14:30:13.000 078 -8448.44 -6282.94 -61718.08 88888.00 2018-03-19 14:30:14.000 078 -8448.42 -6282.80 -61718.05 88888.00 2018-03-19 14:30:15.000 078 -8448.49 -6282.70 -61718.07 88888.00 2018-03-19 14:30:16.000 078 -8448.40 -6282.59 -61718.07 88888.00 2018-03-19 14:30:17.000 078 -8448.34 -6282.56 -61718.13 88888.00 2018-03-19 14:30:18.000 078 -8448.29 -6282.42 -61718.10 88888.00 2018-03-19 14:30:19.000 078 -8448.28 -6282.22 -61718.07 88888.00 2018-03-19 14:30:20.000 078 -8448.19 -6282.19 -61718.21 62613.80 2018-03-19 14:30:21.000 078 -8448.17 -6282.08 -61718.14 88888.00 2018-03-19 14:30:22.000 078 -8448.17 -6282.07 -61718.21 88888.00 2018-03-19 14:30:23.000 078 -8448.09 -6281.94 -61718.15 88888.00 2018-03-19 14:30:24.000 078 -8448.01 -6281.92 -61718.22 88888.00 2018-03-19 14:30:25.000 078 -8447.91 -6281.79 -61718.26 88888.00 2018-03-19 14:30:26.000 078 -8447.87 -6281.87 -61718.31 88888.00 2018-03-19 14:30:27.000 078 -8447.79 -6281.72 -61718.23 88888.00 2018-03-19 14:30:28.000 078 -8447.71 -6281.72 -61718.34 88888.00 2018-03-19 14:30:29.000 078 -8447.68 -6281.70 -61718.30 88888.00 2018-03-19 14:30:30.000 078 -8447.58 -6281.84 -61718.40 62613.82 2018-03-19 14:30:31.000 078 -8447.47 -6281.79 -61718.36 88888.00 2018-03-19 14:30:32.000 078 -8447.42 -6281.72 -61718.37 88888.00 2018-03-19 14:30:33.000 078 -8447.39 -6281.83 -61718.39 88888.00 2018-03-19 14:30:34.000 078 -8447.28 -6281.68 -61718.37 88888.00 2018-03-19 14:30:35.000 078 -8447.19 -6281.68 -61718.38 88888.00 2018-03-19 14:30:36.000 078 -8447.13 -6281.66 -61718.34 88888.00 2018-03-19 14:30:37.000 078 -8447.00 -6281.67 -61718.33 88888.00 2018-03-19 14:30:38.000 078 -8446.94 -6281.65 -61718.31 88888.00 2018-03-19 14:30:39.000 078 -8446.88 -6281.69 -61718.44 88888.00 2018-03-19 14:30:40.000 078 -8446.80 -6281.63 -61718.45 62613.67 2018-03-19 14:30:41.000 078 -8446.70 -6281.59 -61718.47 88888.00 2018-03-19 14:30:42.000 078 -8446.68 -6281.61 -61718.35 88888.00 2018-03-19 14:30:43.000 078 -8446.65 -6281.55 -61718.39 88888.00 2018-03-19 14:30:44.000 078 -8446.55 -6281.73 -61718.54 88888.00 2018-03-19 14:30:45.000 078 -8446.52 -6281.72 -61718.41 88888.00 2018-03-19 14:30:46.000 078 -8446.47 -6281.82 -61718.46 88888.00 2018-03-19 14:30:47.000 078 -8446.38 -6281.83 -61718.43 88888.00 2018-03-19 14:30:48.000 078 -8446.28 -6281.89 -61718.47 88888.00 2018-03-19 14:30:49.000 078 -8446.19 -6281.99 -61718.49 88888.00 2018-03-19 14:30:50.000 078 -8445.96 -6282.06 -61718.53 62613.69 2018-03-19 14:30:51.000 078 -8445.91 -6282.12 -61718.57 88888.00 2018-03-19 14:30:52.000 078 -8445.82 -6282.11 -61718.48 88888.00 2018-03-19 14:30:53.000 078 -8445.66 -6282.03 -61718.47 88888.00 2018-03-19 14:30:54.000 078 -8445.55 -6282.08 -61718.42 88888.00 2018-03-19 14:30:55.000 078 -8445.42 -6282.14 -61718.41 88888.00 2018-03-19 14:30:56.000 078 -8445.34 -6282.11 -61718.44 88888.00 2018-03-19 14:30:57.000 078 -8445.18 -6282.18 -61718.52 88888.00 2018-03-19 14:30:58.000 078 -8445.10 -6282.23 -61718.57 88888.00 2018-03-19 14:30:59.000 078 -8445.05 -6282.29 -61718.50 88888.00 2018-03-19 14:31:00.000 078 -8444.95 -6282.43 -61718.62 62613.69 2018-03-19 14:31:01.000 078 -8444.91 -6282.39 -61718.53 88888.00 2018-03-19 14:31:02.000 078 -8444.91 -6282.39 -61718.51 88888.00 2018-03-19 14:31:03.000 078 -8444.87 -6282.32 -61718.45 88888.00 2018-03-19 14:31:04.000 078 -8444.77 -6282.43 -61718.54 88888.00 2018-03-19 14:31:05.000 078 -8444.76 -6282.40 -61718.53 88888.00 2018-03-19 14:31:06.000 078 -8444.65 -6282.61 -61718.54 88888.00 2018-03-19 14:31:07.000 078 -8444.63 -6282.56 -61718.51 88888.00 2018-03-19 14:31:08.000 078 -8444.67 -6282.59 -61718.48 88888.00 2018-03-19 14:31:09.000 078 -8444.57 -6282.55 -61718.56 88888.00 2018-03-19 14:31:10.000 078 -8444.56 -6282.49 -61718.57 62613.64 2018-03-19 14:31:11.000 078 -8444.55 -6282.30 -61718.44 88888.00 2018-03-19 14:31:12.000 078 -8444.59 -6282.42 -61718.50 88888.00 2018-03-19 14:31:13.000 078 -8444.58 -6282.56 -61718.58 88888.00 2018-03-19 14:31:14.000 078 -8444.50 -6282.60 -61718.61 88888.00 2018-03-19 14:31:15.000 078 -8444.48 -6282.53 -61718.55 88888.00 2018-03-19 14:31:16.000 078 -8444.47 -6282.59 -61718.55 88888.00 2018-03-19 14:31:17.000 078 -8444.43 -6282.64 -61718.55 88888.00 2018-03-19 14:31:18.000 078 -8444.36 -6282.55 -61718.50 88888.00 2018-03-19 14:31:19.000 078 -8444.31 -6282.57 -61718.60 88888.00 2018-03-19 14:31:20.000 078 -8444.28 -6282.60 -61718.75 62613.67 2018-03-19 14:31:21.000 078 -8444.19 -6282.56 -61718.68 88888.00 2018-03-19 14:31:22.000 078 -8444.17 -6282.59 -61718.69 88888.00 2018-03-19 14:31:23.000 078 -8444.16 -6282.42 -61718.62 88888.00 2018-03-19 14:31:24.000 078 -8444.19 -6282.46 -61718.62 88888.00 2018-03-19 14:31:25.000 078 -8444.20 -6282.52 -61718.55 88888.00 2018-03-19 14:31:26.000 078 -8444.17 -6282.46 -61718.56 88888.00 2018-03-19 14:31:27.000 078 -8444.19 -6282.53 -61718.58 88888.00 2018-03-19 14:31:28.000 078 -8444.22 -6282.46 -61718.60 88888.00 2018-03-19 14:31:29.000 078 -8444.26 -6282.46 -61718.60 88888.00 2018-03-19 14:31:30.000 078 -8444.30 -6282.51 -61718.73 62613.77 2018-03-19 14:31:31.000 078 -8444.35 -6282.51 -61718.73 88888.00 2018-03-19 14:31:32.000 078 -8444.44 -6282.57 -61718.74 88888.00 2018-03-19 14:31:33.000 078 -8444.47 -6282.56 -61718.70 88888.00 2018-03-19 14:31:34.000 078 -8444.60 -6282.56 -61718.65 88888.00 2018-03-19 14:31:35.000 078 -8444.70 -6282.63 -61718.73 88888.00 2018-03-19 14:31:36.000 078 -8444.74 -6282.57 -61718.71 88888.00 2018-03-19 14:31:37.000 078 -8444.80 -6282.45 -61718.66 88888.00 2018-03-19 14:31:38.000 078 -8444.87 -6282.54 -61718.65 88888.00 2018-03-19 14:31:39.000 078 -8444.97 -6282.42 -61718.69 88888.00 2018-03-19 14:31:40.000 078 -8445.01 -6282.40 -61718.74 62613.87 2018-03-19 14:31:41.000 078 -8445.12 -6282.47 -61718.85 88888.00 2018-03-19 14:31:42.000 078 -8445.11 -6282.30 -61718.70 88888.00 2018-03-19 14:31:43.000 078 -8445.27 -6282.36 -61718.78 88888.00 2018-03-19 14:31:44.000 078 -8445.24 -6282.35 -61718.77 88888.00 2018-03-19 14:31:45.000 078 -8445.28 -6282.15 -61718.74 88888.00 2018-03-19 14:31:46.000 078 -8445.28 -6282.15 -61718.81 88888.00 2018-03-19 14:31:47.000 078 -8445.30 -6282.03 -61718.75 88888.00 2018-03-19 14:31:48.000 078 -8445.25 -6282.03 -61718.83 88888.00 2018-03-19 14:31:49.000 078 -8445.19 -6281.87 -61718.80 88888.00 2018-03-19 14:31:50.000 078 -8445.18 -6281.96 -61718.86 62613.93 2018-03-19 14:31:51.000 078 -8445.23 -6281.84 -61718.77 88888.00 2018-03-19 14:31:52.000 078 -8445.28 -6281.98 -61718.85 88888.00 2018-03-19 14:31:53.000 078 -8445.17 -6281.93 -61718.91 88888.00 2018-03-19 14:31:54.000 078 -8445.13 -6281.93 -61718.88 88888.00 2018-03-19 14:31:55.000 078 -8445.19 -6281.92 -61718.86 88888.00 2018-03-19 14:31:56.000 078 -8445.07 -6282.00 -61718.90 88888.00 2018-03-19 14:31:57.000 078 -8444.98 -6282.02 -61718.81 88888.00 2018-03-19 14:31:58.000 078 -8445.01 -6281.84 -61718.73 88888.00 2018-03-19 14:31:59.000 078 -8444.95 -6281.92 -61718.85 88888.00 2018-03-19 14:32:00.000 078 -8444.97 -6281.96 -61718.86 62613.96 2018-03-19 14:32:01.000 078 -8444.96 -6281.83 -61718.87 88888.00 2018-03-19 14:32:02.000 078 -8444.97 -6281.75 -61718.80 88888.00 2018-03-19 14:32:03.000 078 -8444.93 -6281.99 -61718.95 88888.00 2018-03-19 14:32:04.000 078 -8444.97 -6281.88 -61718.96 88888.00 2018-03-19 14:32:05.000 078 -8444.95 -6281.85 -61718.89 88888.00 2018-03-19 14:32:06.000 078 -8444.94 -6281.84 -61718.84 88888.00 2018-03-19 14:32:07.000 078 -8444.90 -6281.82 -61718.84 88888.00 2018-03-19 14:32:08.000 078 -8444.93 -6281.81 -61718.83 88888.00 2018-03-19 14:32:09.000 078 -8444.96 -6281.96 -61718.92 88888.00 2018-03-19 14:32:10.000 078 -8444.92 -6282.03 -61718.91 62614.06 2018-03-19 14:32:11.000 078 -8444.94 -6282.08 -61718.97 88888.00 2018-03-19 14:32:12.000 078 -8444.97 -6282.02 -61718.84 88888.00 2018-03-19 14:32:13.000 078 -8445.02 -6282.11 -61718.94 88888.00 2018-03-19 14:32:14.000 078 -8444.96 -6282.05 -61718.92 88888.00 2018-03-19 14:32:15.000 078 -8444.90 -6282.13 -61718.87 88888.00 2018-03-19 14:32:16.000 078 -8444.96 -6282.09 -61718.89 88888.00 2018-03-19 14:32:17.000 078 -8444.98 -6282.26 -61718.90 88888.00 2018-03-19 14:32:18.000 078 -8444.97 -6282.21 -61718.84 88888.00 2018-03-19 14:32:19.000 078 -8444.77 -6282.16 -61718.97 88888.00 2018-03-19 14:32:20.000 078 -8444.74 -6282.21 -61719.00 62614.08 2018-03-19 14:32:21.000 078 -8444.75 -6282.22 -61719.02 88888.00 2018-03-19 14:32:22.000 078 -8444.72 -6282.30 -61718.98 88888.00 2018-03-19 14:32:23.000 078 -8444.65 -6282.33 -61718.93 88888.00 2018-03-19 14:32:24.000 078 -8444.59 -6282.19 -61718.92 88888.00 2018-03-19 14:32:25.000 078 -8444.59 -6282.26 -61719.02 88888.00 2018-03-19 14:32:26.000 078 -8444.56 -6282.26 -61719.00 88888.00 2018-03-19 14:32:27.000 078 -8444.52 -6282.16 -61719.01 88888.00 2018-03-19 14:32:28.000 078 -8444.48 -6282.09 -61719.02 88888.00 2018-03-19 14:32:29.000 078 -8444.45 -6282.07 -61719.05 88888.00 2018-03-19 14:32:30.000 078 -8444.42 -6282.03 -61719.10 62614.14 2018-03-19 14:32:31.000 078 -8444.42 -6282.02 -61719.14 88888.00 2018-03-19 14:32:32.000 078 -8444.48 -6281.99 -61719.18 88888.00 2018-03-19 14:32:33.000 078 -8444.42 -6281.91 -61719.15 88888.00 2018-03-19 14:32:34.000 078 -8444.47 -6281.90 -61719.14 88888.00 2018-03-19 14:32:35.000 078 -8444.51 -6281.76 -61719.09 88888.00 2018-03-19 14:32:36.000 078 -8444.55 -6281.64 -61719.11 88888.00 2018-03-19 14:32:37.000 078 -8444.49 -6281.66 -61719.13 88888.00 2018-03-19 14:32:38.000 078 -8444.54 -6281.54 -61719.09 88888.00 2018-03-19 14:32:39.000 078 -8444.59 -6281.50 -61719.17 88888.00 2018-03-19 14:32:40.000 078 -8444.61 -6281.46 -61719.18 62614.11 2018-03-19 14:32:41.000 078 -8444.56 -6281.32 -61719.20 88888.00 2018-03-19 14:32:42.000 078 -8444.61 -6281.20 -61719.07 88888.00 2018-03-19 14:32:43.000 078 -8444.68 -6281.29 -61719.13 88888.00 2018-03-19 14:32:44.000 078 -8444.76 -6281.25 -61719.13 88888.00 2018-03-19 14:32:45.000 078 -8444.78 -6281.27 -61719.10 88888.00 2018-03-19 14:32:46.000 078 -8444.88 -6281.31 -61719.09 88888.00 2018-03-19 14:32:47.000 078 -8444.91 -6281.35 -61719.09 88888.00 2018-03-19 14:32:48.000 078 -8445.01 -6281.35 -61719.12 88888.00 2018-03-19 14:32:49.000 078 -8444.92 -6281.29 -61719.10 88888.00 2018-03-19 14:32:50.000 078 -8444.97 -6281.33 -61719.14 62614.14 2018-03-19 14:32:51.000 078 -8445.08 -6281.33 -61719.11 88888.00 2018-03-19 14:32:52.000 078 -8445.12 -6281.34 -61719.02 88888.00 2018-03-19 14:32:53.000 078 -8445.18 -6281.38 -61719.14 88888.00 2018-03-19 14:32:54.000 078 -8445.22 -6281.41 -61719.07 88888.00 2018-03-19 14:32:55.000 078 -8445.28 -6281.40 -61719.03 88888.00 2018-03-19 14:32:56.000 078 -8445.32 -6281.43 -61719.05 88888.00 2018-03-19 14:32:57.000 078 -8445.37 -6281.51 -61719.02 88888.00 2018-03-19 14:32:58.000 078 -8445.37 -6281.48 -61718.98 88888.00 2018-03-19 14:32:59.000 078 -8445.37 -6281.62 -61719.05 88888.00 2018-03-19 14:33:00.000 078 -8445.41 -6281.59 -61719.04 62614.19 2018-03-19 14:33:01.000 078 -8445.50 -6281.63 -61719.07 88888.00 2018-03-19 14:33:02.000 078 -8445.46 -6281.64 -61718.98 88888.00 2018-03-19 14:33:03.000 078 -8445.50 -6281.65 -61719.01 88888.00 2018-03-19 14:33:04.000 078 -8445.44 -6281.69 -61719.05 88888.00 2018-03-19 14:33:05.000 078 -8445.40 -6281.59 -61719.02 88888.00 2018-03-19 14:33:06.000 078 -8445.34 -6281.63 -61718.97 88888.00 2018-03-19 14:33:07.000 078 -8445.38 -6281.76 -61719.05 88888.00 2018-03-19 14:33:08.000 078 -8445.33 -6281.73 -61719.05 88888.00 2018-03-19 14:33:09.000 078 -8445.27 -6281.71 -61719.06 88888.00 2018-03-19 14:33:10.000 078 -8445.23 -6281.69 -61719.15 62614.21 2018-03-19 14:33:11.000 078 -8445.17 -6281.70 -61719.07 88888.00 2018-03-19 14:33:12.000 078 -8445.22 -6281.75 -61719.00 88888.00 2018-03-19 14:33:13.000 078 -8445.19 -6281.78 -61719.07 88888.00 2018-03-19 14:33:14.000 078 -8445.20 -6281.72 -61719.08 88888.00 2018-03-19 14:33:15.000 078 -8445.19 -6281.85 -61719.18 88888.00 2018-03-19 14:33:16.000 078 -8445.15 -6281.69 -61719.05 88888.00 2018-03-19 14:33:17.000 078 -8445.21 -6281.66 -61719.00 88888.00 2018-03-19 14:33:18.000 078 -8445.21 -6281.81 -61719.07 88888.00 2018-03-19 14:33:19.000 078 -8445.25 -6281.69 -61719.00 88888.00 2018-03-19 14:33:20.000 078 -8445.31 -6281.71 -61719.11 62614.31 2018-03-19 14:33:21.000 078 -8445.39 -6281.56 -61719.11 88888.00 2018-03-19 14:33:22.000 078 -8445.38 -6281.61 -61719.11 88888.00 2018-03-19 14:33:23.000 078 -8445.49 -6281.48 -61719.09 88888.00 2018-03-19 14:33:24.000 078 -8445.57 -6281.50 -61719.09 88888.00 2018-03-19 14:33:25.000 078 -8445.61 -6281.32 -61719.15 88888.00 2018-03-19 14:33:26.000 078 -8445.60 -6281.26 -61719.11 88888.00 2018-03-19 14:33:27.000 078 -8445.64 -6281.19 -61719.12 88888.00 2018-03-19 14:33:28.000 078 -8445.75 -6281.11 -61719.13 88888.00 2018-03-19 14:33:29.000 078 -8445.79 -6280.96 -61719.16 88888.00 2018-03-19 14:33:30.000 078 -8445.86 -6280.95 -61719.18 62614.35 2018-03-19 14:33:31.000 078 -8445.92 -6280.73 -61719.11 88888.00 2018-03-19 14:33:32.000 078 -8446.05 -6280.89 -61719.19 88888.00 2018-03-19 14:33:33.000 078 -8446.16 -6280.87 -61719.20 88888.00 2018-03-19 14:33:34.000 078 -8446.24 -6280.87 -61719.25 88888.00 2018-03-19 14:33:35.000 078 -8446.35 -6280.79 -61719.13 88888.00 2018-03-19 14:33:36.000 078 -8446.41 -6281.01 -61719.19 88888.00 2018-03-19 14:33:37.000 078 -8446.48 -6280.85 -61719.12 88888.00 2018-03-19 14:33:38.000 078 -8446.48 -6280.95 -61719.21 88888.00 2018-03-19 14:33:39.000 078 -8446.54 -6281.02 -61719.16 88888.00 2018-03-19 14:33:40.000 078 -8446.50 -6281.05 -61719.20 62614.52 2018-03-19 14:33:41.000 078 -8446.48 -6281.07 -61719.18 88888.00 2018-03-19 14:33:42.000 078 -8446.53 -6281.08 -61719.03 88888.00 2018-03-19 14:33:43.000 078 -8446.51 -6281.14 -61719.05 88888.00 2018-03-19 14:33:44.000 078 -8446.51 -6281.16 -61719.07 88888.00 2018-03-19 14:33:45.000 078 -8446.46 -6281.11 -61719.00 88888.00 2018-03-19 14:33:46.000 078 -8446.44 -6281.22 -61719.04 88888.00 2018-03-19 14:33:47.000 078 -8446.39 -6281.32 -61719.03 88888.00 2018-03-19 14:33:48.000 078 -8446.38 -6281.27 -61719.00 88888.00 2018-03-19 14:33:49.000 078 -8446.31 -6281.30 -61719.03 88888.00 2018-03-19 14:33:50.000 078 -8446.31 -6281.46 -61719.15 62614.36 2018-03-19 14:33:51.000 078 -8446.32 -6281.48 -61719.09 88888.00 2018-03-19 14:33:52.000 078 -8446.38 -6281.65 -61719.02 88888.00 2018-03-19 14:33:53.000 078 -8446.33 -6281.63 -61718.94 88888.00 2018-03-19 14:33:54.000 078 -8446.31 -6281.53 -61718.95 88888.00 2018-03-19 14:33:55.000 078 -8446.30 -6281.57 -61718.95 88888.00 2018-03-19 14:33:56.000 078 -8446.30 -6281.50 -61718.99 88888.00 2018-03-19 14:33:57.000 078 -8446.23 -6281.32 -61718.85 88888.00 2018-03-19 14:33:58.000 078 -8446.22 -6281.44 -61718.95 88888.00 2018-03-19 14:33:59.000 078 -8446.22 -6281.45 -61719.02 88888.00 2018-03-19 14:34:00.000 078 -8446.16 -6281.53 -61719.12 62614.27 2018-03-19 14:34:01.000 078 -8446.14 -6281.41 -61719.08 88888.00 2018-03-19 14:34:02.000 078 -8446.15 -6281.45 -61719.04 88888.00 2018-03-19 14:34:03.000 078 -8446.13 -6281.36 -61718.98 88888.00 2018-03-19 14:34:04.000 078 -8446.05 -6281.45 -61719.00 88888.00 2018-03-19 14:34:05.000 078 -8446.01 -6281.54 -61719.02 88888.00 2018-03-19 14:34:06.000 078 -8445.97 -6281.56 -61719.06 88888.00 2018-03-19 14:34:07.000 078 -8445.92 -6281.56 -61719.03 88888.00 2018-03-19 14:34:08.000 078 -8445.92 -6281.55 -61718.94 88888.00 2018-03-19 14:34:09.000 078 -8445.95 -6281.66 -61719.02 88888.00 2018-03-19 14:34:10.000 078 -8445.92 -6281.80 -61719.04 62614.26 2018-03-19 14:34:11.000 078 -8445.95 -6281.84 -61719.00 88888.00 2018-03-19 14:34:12.000 078 -8445.96 -6281.87 -61718.97 88888.00 2018-03-19 14:34:13.000 078 -8445.90 -6282.01 -61719.03 88888.00 2018-03-19 14:34:14.000 078 -8445.94 -6282.04 -61718.96 88888.00 2018-03-19 14:34:15.000 078 -8445.95 -6282.09 -61718.96 88888.00 2018-03-19 14:34:16.000 078 -8445.95 -6282.02 -61718.93 88888.00 2018-03-19 14:34:17.000 078 -8445.84 -6282.08 -61719.02 88888.00 2018-03-19 14:34:18.000 078 -8445.83 -6282.18 -61719.15 88888.00 2018-03-19 14:34:19.000 078 -8445.84 -6282.11 -61719.02 88888.00 2018-03-19 14:34:20.000 078 -8445.88 -6282.09 -61719.04 62614.26 2018-03-19 14:34:21.000 078 -8445.87 -6282.09 -61719.03 88888.00 2018-03-19 14:34:22.000 078 -8445.85 -6282.08 -61719.03 88888.00 2018-03-19 14:34:23.000 078 -8445.82 -6282.00 -61718.96 88888.00 2018-03-19 14:34:24.000 078 -8445.83 -6282.20 -61719.03 88888.00 2018-03-19 14:34:25.000 078 -8445.77 -6282.05 -61718.95 88888.00 2018-03-19 14:34:26.000 078 -8445.83 -6282.16 -61719.02 88888.00 2018-03-19 14:34:27.000 078 -8445.87 -6282.24 -61719.03 88888.00 2018-03-19 14:34:28.000 078 -8445.85 -6282.19 -61718.97 88888.00 2018-03-19 14:34:29.000 078 -8445.88 -6282.13 -61718.90 88888.00 2018-03-19 14:34:30.000 078 -8445.95 -6282.29 -61718.99 62614.23 2018-03-19 14:34:31.000 078 -8445.96 -6282.27 -61718.91 88888.00 2018-03-19 14:34:32.000 078 -8445.96 -6282.31 -61718.83 88888.00 2018-03-19 14:34:33.000 078 -8445.99 -6282.30 -61718.72 88888.00 2018-03-19 14:34:34.000 078 -8446.05 -6282.49 -61718.76 88888.00 2018-03-19 14:34:35.000 078 -8446.16 -6282.64 -61718.78 88888.00 2018-03-19 14:34:36.000 078 -8446.19 -6282.68 -61718.81 88888.00 2018-03-19 14:34:37.000 078 -8446.27 -6282.74 -61718.74 88888.00 2018-03-19 14:34:38.000 078 -8446.27 -6282.77 -61718.73 88888.00 2018-03-19 14:34:39.000 078 -8446.35 -6282.77 -61718.73 88888.00 2018-03-19 14:34:40.000 078 -8446.31 -6282.81 -61718.76 62614.22 2018-03-19 14:34:41.000 078 -8446.28 -6282.74 -61718.67 88888.00 2018-03-19 14:34:42.000 078 -8446.30 -6282.91 -61718.57 88888.00 2018-03-19 14:34:43.000 078 -8446.34 -6282.86 -61718.56 88888.00 2018-03-19 14:34:44.000 078 -8446.36 -6282.96 -61718.61 88888.00 2018-03-19 14:34:45.000 078 -8446.29 -6282.94 -61718.64 88888.00 2018-03-19 14:34:46.000 078 -8446.30 -6283.00 -61718.68 88888.00 2018-03-19 14:34:47.000 078 -8446.24 -6283.03 -61718.62 88888.00 2018-03-19 14:34:48.000 078 -8446.23 -6283.01 -61718.60 88888.00 2018-03-19 14:34:49.000 078 -8446.27 -6283.13 -61718.60 88888.00 2018-03-19 14:34:50.000 078 -8446.22 -6283.10 -61718.62 62614.09 2018-03-19 14:34:51.000 078 -8446.22 -6283.17 -61718.64 88888.00 2018-03-19 14:34:52.000 078 -8446.20 -6283.15 -61718.58 88888.00 2018-03-19 14:34:53.000 078 -8446.28 -6283.25 -61718.64 88888.00 2018-03-19 14:34:54.000 078 -8446.32 -6283.26 -61718.64 88888.00 2018-03-19 14:34:55.000 078 -8446.30 -6283.09 -61718.54 88888.00 2018-03-19 14:34:56.000 078 -8446.31 -6283.25 -61718.64 88888.00 2018-03-19 14:34:57.000 078 -8446.38 -6283.24 -61718.69 88888.00 2018-03-19 14:34:58.000 078 -8446.45 -6283.29 -61718.65 88888.00 2018-03-19 14:34:59.000 078 -8446.45 -6283.26 -61718.64 88888.00 2018-03-19 14:35:00.000 078 -8446.49 -6283.38 -61718.75 62614.19 2018-03-19 14:35:01.000 078 -8446.55 -6283.38 -61718.76 88888.00 2018-03-19 14:35:02.000 078 -8446.62 -6283.40 -61718.62 88888.00 2018-03-19 14:35:03.000 078 -8446.66 -6283.40 -61718.56 88888.00 2018-03-19 14:35:04.000 078 -8446.74 -6283.48 -61718.58 88888.00 2018-03-19 14:35:05.000 078 -8446.78 -6283.56 -61718.57 88888.00 2018-03-19 14:35:06.000 078 -8446.87 -6283.64 -61718.59 88888.00 2018-03-19 14:35:07.000 078 -8446.99 -6283.64 -61718.60 88888.00 2018-03-19 14:35:08.000 078 -8447.10 -6283.99 -61718.73 88888.00 2018-03-19 14:35:09.000 078 -8447.12 -6283.80 -61718.60 88888.00 2018-03-19 14:35:10.000 078 -8447.15 -6283.81 -61718.61 62614.29 2018-03-19 14:35:11.000 078 -8447.25 -6284.00 -61718.67 88888.00 2018-03-19 14:35:12.000 078 -8447.24 -6283.97 -61718.60 88888.00 2018-03-19 14:35:13.000 078 -8447.28 -6284.04 -61718.60 88888.00 2018-03-19 14:35:14.000 078 -8447.39 -6284.07 -61718.62 88888.00 2018-03-19 14:35:15.000 078 -8447.42 -6284.23 -61718.57 88888.00 2018-03-19 14:35:16.000 078 -8447.47 -6284.46 -61718.64 88888.00 2018-03-19 14:35:17.000 078 -8447.51 -6284.43 -61718.57 88888.00 2018-03-19 14:35:18.000 078 -8447.55 -6284.54 -61718.55 88888.00 2018-03-19 14:35:19.000 078 -8447.59 -6284.65 -61718.58 88888.00 2018-03-19 14:35:20.000 078 -8447.65 -6284.57 -61718.55 62614.48 2018-03-19 14:35:21.000 078 -8447.72 -6284.57 -61718.63 88888.00 2018-03-19 14:35:22.000 078 -8447.71 -6284.50 -61718.50 88888.00 2018-03-19 14:35:23.000 078 -8447.74 -6284.67 -61718.63 88888.00 2018-03-19 14:35:24.000 078 -8447.70 -6284.59 -61718.61 88888.00 2018-03-19 14:35:25.000 078 -8447.74 -6284.55 -61718.59 88888.00 2018-03-19 14:35:26.000 078 -8447.73 -6284.56 -61718.65 88888.00 2018-03-19 14:35:27.000 078 -8447.80 -6284.51 -61718.67 88888.00 2018-03-19 14:35:28.000 078 -8447.77 -6284.47 -61718.65 88888.00 2018-03-19 14:35:29.000 078 -8447.85 -6284.48 -61718.77 88888.00 2018-03-19 14:35:30.000 078 -8447.90 -6284.34 -61718.76 62614.64 2018-03-19 14:35:31.000 078 -8447.90 -6284.34 -61718.82 88888.00 2018-03-19 14:35:32.000 078 -8447.94 -6284.19 -61718.71 88888.00 2018-03-19 14:35:33.000 078 -8447.97 -6284.20 -61718.76 88888.00 2018-03-19 14:35:34.000 078 -8448.02 -6284.11 -61718.73 88888.00 2018-03-19 14:35:35.000 078 -8447.98 -6284.04 -61718.72 88888.00 2018-03-19 14:35:36.000 078 -8448.04 -6284.14 -61718.76 88888.00 2018-03-19 14:35:37.000 078 -8448.03 -6284.07 -61718.76 88888.00 2018-03-19 14:35:38.000 078 -8448.13 -6284.06 -61718.85 88888.00 2018-03-19 14:35:39.000 078 -8448.13 -6284.06 -61718.77 88888.00 2018-03-19 14:35:40.000 078 -8448.13 -6284.08 -61718.81 62614.64 2018-03-19 14:35:41.000 078 -8448.15 -6284.05 -61718.81 88888.00 2018-03-19 14:35:42.000 078 -8448.20 -6284.18 -61718.77 88888.00 2018-03-19 14:35:43.000 078 -8448.17 -6284.16 -61718.80 88888.00 2018-03-19 14:35:44.000 078 -8448.11 -6284.21 -61718.79 88888.00 2018-03-19 14:35:45.000 078 -8448.12 -6284.27 -61718.72 88888.00 2018-03-19 14:35:46.000 078 -8448.16 -6284.31 -61718.70 88888.00 2018-03-19 14:35:47.000 078 -8448.09 -6284.33 -61718.70 88888.00 2018-03-19 14:35:48.000 078 -8448.05 -6284.48 -61718.63 88888.00 2018-03-19 14:35:49.000 078 -8448.01 -6284.54 -61718.64 88888.00 2018-03-19 14:35:50.000 078 -8447.92 -6284.61 -61718.74 62614.48 2018-03-19 14:35:51.000 078 -8447.93 -6284.56 -61718.63 88888.00 2018-03-19 14:35:52.000 078 -8447.89 -6284.59 -61718.54 88888.00 2018-03-19 14:35:53.000 078 -8447.83 -6284.80 -61718.63 88888.00 2018-03-19 14:35:54.000 078 -8447.83 -6284.81 -61718.61 88888.00 2018-03-19 14:35:55.000 078 -8447.80 -6284.89 -61718.60 88888.00 2018-03-19 14:35:56.000 078 -8447.77 -6284.91 -61718.54 88888.00 2018-03-19 14:35:57.000 078 -8447.68 -6284.90 -61718.61 88888.00 2018-03-19 14:35:58.000 078 -8447.61 -6284.97 -61718.57 88888.00 2018-03-19 14:35:59.000 078 -8447.56 -6284.98 -61718.53 88888.00 2018-03-19 14:36:00.000 078 -8447.59 -6285.04 -61718.71 62614.39 2018-03-19 14:36:01.000 078 -8447.48 -6284.92 -61718.58 88888.00 2018-03-19 14:36:02.000 078 -8447.41 -6284.89 -61718.54 88888.00 2018-03-19 14:36:03.000 078 -8447.42 -6284.94 -61718.52 88888.00 2018-03-19 14:36:04.000 078 -8447.44 -6285.02 -61718.54 88888.00 2018-03-19 14:36:05.000 078 -8447.40 -6284.97 -61718.58 88888.00 2018-03-19 14:36:06.000 078 -8447.36 -6284.94 -61718.49 88888.00 2018-03-19 14:36:07.000 078 -8447.37 -6285.11 -61718.63 88888.00 2018-03-19 14:36:08.000 078 -8447.33 -6285.14 -61718.59 88888.00 2018-03-19 14:36:09.000 078 -8447.32 -6285.27 -61718.66 88888.00 2018-03-19 14:36:10.000 078 -8447.29 -6285.21 -61718.64 62614.42 2018-03-19 14:36:11.000 078 -8447.33 -6285.29 -61718.63 88888.00 2018-03-19 14:36:12.000 078 -8447.43 -6285.27 -61718.48 88888.00 2018-03-19 14:36:13.000 078 -8447.49 -6285.35 -61718.43 88888.00 2018-03-19 14:36:14.000 078 -8447.61 -6285.47 -61718.36 88888.00 2018-03-19 14:36:15.000 078 -8447.68 -6285.65 -61718.44 88888.00 2018-03-19 14:36:16.000 078 -8447.66 -6285.68 -61718.37 88888.00 2018-03-19 14:36:17.000 078 -8447.64 -6285.73 -61718.33 88888.00 2018-03-19 14:36:18.000 078 -8447.75 -6285.79 -61718.34 88888.00 2018-03-19 14:36:19.000 078 -8447.81 -6285.87 -61718.37 88888.00 2018-03-19 14:36:20.000 078 -8447.78 -6285.88 -61718.47 62614.32 2018-03-19 14:36:21.000 078 -8447.80 -6285.87 -61718.38 88888.00 2018-03-19 14:36:22.000 078 -8447.78 -6285.76 -61718.22 88888.00 2018-03-19 14:36:23.000 078 -8447.77 -6285.92 -61718.31 88888.00 2018-03-19 14:36:24.000 078 -8447.80 -6285.96 -61718.34 88888.00 2018-03-19 14:36:25.000 078 -8447.80 -6286.17 -61718.47 88888.00 2018-03-19 14:36:26.000 078 -8447.69 -6285.95 -61718.37 88888.00 2018-03-19 14:36:27.000 078 -8447.60 -6285.98 -61718.40 88888.00 2018-03-19 14:36:28.000 078 -8447.51 -6285.97 -61718.45 88888.00 2018-03-19 14:36:29.000 078 -8447.50 -6286.01 -61718.48 88888.00 2018-03-19 14:36:30.000 078 -8447.50 -6286.03 -61718.46 62614.45 2018-03-19 14:36:31.000 078 -8447.44 -6285.99 -61718.47 88888.00 2018-03-19 14:36:32.000 078 -8447.40 -6286.13 -61718.48 88888.00 2018-03-19 14:36:33.000 078 -8447.39 -6286.17 -61718.52 88888.00 2018-03-19 14:36:34.000 078 -8447.27 -6286.17 -61718.52 88888.00 2018-03-19 14:36:35.000 078 -8447.22 -6286.09 -61718.53 88888.00 2018-03-19 14:36:36.000 078 -8447.27 -6286.15 -61718.51 88888.00 2018-03-19 14:36:37.000 078 -8447.27 -6286.27 -61718.56 88888.00 2018-03-19 14:36:38.000 078 -8447.21 -6286.28 -61718.43 88888.00 2018-03-19 14:36:39.000 078 -8447.21 -6286.41 -61718.48 88888.00 2018-03-19 14:36:40.000 078 -8447.19 -6286.48 -61718.66 62614.67 2018-03-19 14:36:41.000 078 -8447.18 -6286.57 -61718.60 88888.00 2018-03-19 14:36:42.000 078 -8447.17 -6286.49 -61718.55 88888.00 2018-03-19 14:36:43.000 078 -8447.15 -6286.59 -61718.57 88888.00 2018-03-19 14:36:44.000 078 -8447.17 -6286.70 -61718.56 88888.00 2018-03-19 14:36:45.000 078 -8447.11 -6286.74 -61718.53 88888.00 2018-03-19 14:36:46.000 078 -8447.12 -6286.79 -61718.47 88888.00 2018-03-19 14:36:47.000 078 -8447.14 -6286.96 -61718.65 88888.00 2018-03-19 14:36:48.000 078 -8447.17 -6287.17 -61718.71 88888.00 2018-03-19 14:36:49.000 078 -8447.11 -6287.18 -61718.65 88888.00 2018-03-19 14:36:50.000 078 -8447.09 -6287.23 -61718.69 62614.62 2018-03-19 14:36:51.000 078 -8447.09 -6287.26 -61718.68 88888.00 2018-03-19 14:36:52.000 078 -8447.05 -6287.17 -61718.63 88888.00 2018-03-19 14:36:53.000 078 -8447.06 -6287.29 -61718.60 88888.00 2018-03-19 14:36:54.000 078 -8447.00 -6287.28 -61718.58 88888.00 2018-03-19 14:36:55.000 078 -8446.96 -6287.27 -61718.62 88888.00 2018-03-19 14:36:56.000 078 -8446.94 -6287.33 -61718.65 88888.00 2018-03-19 14:36:57.000 078 -8446.86 -6287.28 -61718.56 88888.00 2018-03-19 14:36:58.000 078 -8446.81 -6287.31 -61718.57 88888.00 2018-03-19 14:36:59.000 078 -8446.74 -6287.43 -61718.65 88888.00 2018-03-19 14:37:00.000 078 -8446.72 -6287.53 -61718.72 62614.67 2018-03-19 14:37:01.000 078 -8446.72 -6287.54 -61718.81 88888.00 2018-03-19 14:37:02.000 078 -8446.69 -6287.62 -61718.65 88888.00 2018-03-19 14:37:03.000 078 -8446.67 -6287.55 -61718.56 88888.00 2018-03-19 14:37:04.000 078 -8446.69 -6287.77 -61718.63 88888.00 2018-03-19 14:37:05.000 078 -8446.73 -6288.03 -61718.68 88888.00 2018-03-19 14:37:06.000 078 -8446.71 -6288.05 -61718.59 88888.00 2018-03-19 14:37:07.000 078 -8446.78 -6288.11 -61718.63 88888.00 2018-03-19 14:37:08.000 078 -8446.79 -6288.35 -61718.72 88888.00 2018-03-19 14:37:09.000 078 -8446.82 -6288.29 -61718.61 88888.00 2018-03-19 14:37:10.000 078 -8446.81 -6288.46 -61718.66 62614.80 2018-03-19 14:37:11.000 078 -8446.85 -6288.60 -61718.64 88888.00 2018-03-19 14:37:12.000 078 -8446.89 -6288.59 -61718.58 88888.00 2018-03-19 14:37:13.000 078 -8446.90 -6288.61 -61718.63 88888.00 2018-03-19 14:37:14.000 078 -8446.92 -6288.69 -61718.64 88888.00 2018-03-19 14:37:15.000 078 -8446.84 -6288.65 -61718.55 88888.00 2018-03-19 14:37:16.000 078 -8446.89 -6288.83 -61718.68 88888.00 2018-03-19 14:37:17.000 078 -8446.88 -6288.93 -61718.65 88888.00 2018-03-19 14:37:18.000 078 -8446.94 -6288.99 -61718.69 88888.00 2018-03-19 14:37:19.000 078 -8446.98 -6289.10 -61718.67 88888.00 2018-03-19 14:37:20.000 078 -8446.94 -6288.97 -61718.74 62614.95 2018-03-19 14:37:21.000 078 -8446.98 -6289.02 -61718.71 88888.00 2018-03-19 14:37:22.000 078 -8447.01 -6288.97 -61718.72 88888.00 2018-03-19 14:37:23.000 078 -8446.98 -6289.11 -61718.80 88888.00 2018-03-19 14:37:24.000 078 -8446.93 -6289.06 -61718.77 88888.00 2018-03-19 14:37:25.000 078 -8446.97 -6288.97 -61718.70 88888.00 2018-03-19 14:37:26.000 078 -8446.99 -6289.12 -61718.85 88888.00 2018-03-19 14:37:27.000 078 -8446.99 -6289.20 -61718.85 88888.00 2018-03-19 14:37:28.000 078 -8447.11 -6289.19 -61718.85 88888.00 2018-03-19 14:37:29.000 078 -8447.10 -6289.32 -61718.89 88888.00 2018-03-19 14:37:30.000 078 -8447.09 -6289.27 -61718.94 62615.15 2018-03-19 14:37:31.000 078 -8447.21 -6289.33 -61718.97 88888.00 2018-03-19 14:37:32.000 078 -8447.31 -6289.35 -61718.88 88888.00 2018-03-19 14:37:33.000 078 -8447.39 -6289.24 -61718.78 88888.00 2018-03-19 14:37:34.000 078 -8447.44 -6289.27 -61718.82 88888.00 2018-03-19 14:37:35.000 078 -8447.57 -6289.45 -61718.85 88888.00 2018-03-19 14:37:36.000 078 -8447.62 -6289.43 -61718.93 88888.00 2018-03-19 14:37:37.000 078 -8447.65 -6289.40 -61718.94 88888.00 2018-03-19 14:37:38.000 078 -8447.70 -6289.53 -61718.87 88888.00 2018-03-19 14:37:39.000 078 -8447.72 -6289.45 -61718.78 88888.00 2018-03-19 14:37:40.000 078 -8447.79 -6289.52 -61718.94 62615.26 2018-03-19 14:37:41.000 078 -8447.84 -6289.58 -61718.91 88888.00 2018-03-19 14:37:42.000 078 -8447.90 -6289.53 -61718.83 88888.00 2018-03-19 14:37:43.000 078 -8447.92 -6289.63 -61718.90 88888.00 2018-03-19 14:37:44.000 078 -8447.99 -6289.61 -61718.86 88888.00 2018-03-19 14:37:45.000 078 -8448.04 -6289.69 -61718.95 88888.00 2018-03-19 14:37:46.000 078 -8448.10 -6289.79 -61718.92 88888.00 2018-03-19 14:37:47.000 078 -8448.12 -6289.75 -61718.93 88888.00 2018-03-19 14:37:48.000 078 -8448.22 -6289.80 -61718.96 88888.00 2018-03-19 14:37:49.000 078 -8448.20 -6289.87 -61719.00 88888.00 2018-03-19 14:37:50.000 078 -8448.19 -6289.97 -61719.01 62615.40 2018-03-19 14:37:51.000 078 -8448.26 -6290.02 -61719.06 88888.00 2018-03-19 14:37:52.000 078 -8448.34 -6289.94 -61718.98 88888.00 2018-03-19 14:37:53.000 078 -8448.38 -6290.01 -61719.04 88888.00 2018-03-19 14:37:54.000 078 -8448.39 -6290.04 -61719.02 88888.00 2018-03-19 14:37:55.000 078 -8448.47 -6290.15 -61719.06 88888.00 2018-03-19 14:37:56.000 078 -8448.52 -6290.14 -61719.03 88888.00 2018-03-19 14:37:57.000 078 -8448.63 -6290.18 -61719.12 88888.00 2018-03-19 14:37:58.000 078 -8448.77 -6290.18 -61719.02 88888.00 2018-03-19 14:37:59.000 078 -8448.91 -6290.36 -61719.20 88888.00 2018-03-19 14:38:00.000 078 -8449.03 -6290.32 -61719.09 62615.64 2018-03-19 14:38:01.000 078 -8449.10 -6290.33 -61719.05 88888.00 2018-03-19 14:38:02.000 078 -8449.20 -6290.36 -61719.07 88888.00 2018-03-19 14:38:03.000 078 -8449.25 -6290.43 -61719.07 88888.00 2018-03-19 14:38:04.000 078 -8449.37 -6290.38 -61719.05 88888.00 2018-03-19 14:38:05.000 078 -8449.50 -6290.32 -61719.09 88888.00 2018-03-19 14:38:06.000 078 -8449.51 -6290.33 -61719.10 88888.00 2018-03-19 14:38:07.000 078 -8449.55 -6290.35 -61719.15 88888.00 2018-03-19 14:38:08.000 078 -8449.62 -6290.25 -61719.04 88888.00 2018-03-19 14:38:09.000 078 -8449.80 -6290.38 -61719.08 88888.00 2018-03-19 14:38:10.000 078 -8449.87 -6290.47 -61719.21 62615.89 2018-03-19 14:38:11.000 078 -8449.99 -6290.50 -61719.24 88888.00 2018-03-19 14:38:12.000 078 -8450.03 -6290.41 -61719.20 88888.00 2018-03-19 14:38:13.000 078 -8450.13 -6290.29 -61719.13 88888.00 2018-03-19 14:38:14.000 078 -8450.22 -6290.32 -61719.20 88888.00 2018-03-19 14:38:15.000 078 -8450.32 -6290.45 -61719.17 88888.00 2018-03-19 14:38:16.000 078 -8450.36 -6290.52 -61719.17 88888.00 2018-03-19 14:38:17.000 078 -8450.52 -6290.51 -61719.11 88888.00 2018-03-19 14:38:18.000 078 -8450.53 -6290.56 -61719.13 88888.00 2018-03-19 14:38:19.000 078 -8450.62 -6290.50 -61719.15 88888.00 2018-03-19 14:38:20.000 078 -8450.65 -6290.57 -61719.21 62616.02 2018-03-19 14:38:21.000 078 -8450.81 -6290.66 -61719.16 88888.00 2018-03-19 14:38:22.000 078 -8450.80 -6290.63 -61719.15 88888.00 2018-03-19 14:38:23.000 078 -8450.86 -6290.74 -61719.16 88888.00 2018-03-19 14:38:24.000 078 -8450.85 -6290.77 -61719.10 88888.00 2018-03-19 14:38:25.000 078 -8450.89 -6290.84 -61719.10 88888.00 2018-03-19 14:38:26.000 078 -8450.91 -6290.95 -61719.16 88888.00 2018-03-19 14:38:27.000 078 -8450.89 -6290.96 -61719.23 88888.00 2018-03-19 14:38:28.000 078 -8450.90 -6290.98 -61719.18 88888.00 2018-03-19 14:38:29.000 078 -8450.89 -6291.04 -61719.23 88888.00 2018-03-19 14:38:30.000 078 -8450.90 -6291.13 -61719.24 62616.14 2018-03-19 14:38:31.000 078 -8450.92 -6291.07 -61719.21 88888.00 2018-03-19 14:38:32.000 078 -8450.96 -6291.16 -61719.18 88888.00 2018-03-19 14:38:33.000 078 -8451.04 -6291.17 -61719.20 88888.00 2018-03-19 14:38:34.000 078 -8451.07 -6291.23 -61719.22 88888.00 2018-03-19 14:38:35.000 078 -8451.15 -6291.14 -61719.11 88888.00 2018-03-19 14:38:36.000 078 -8451.20 -6291.07 -61719.18 88888.00 2018-03-19 14:38:37.000 078 -8451.28 -6291.17 -61719.24 88888.00 2018-03-19 14:38:38.000 078 -8451.37 -6291.25 -61719.17 88888.00 2018-03-19 14:38:39.000 078 -8451.41 -6291.26 -61719.23 88888.00 2018-03-19 14:38:40.000 078 -8451.50 -6291.22 -61719.24 62616.22 2018-03-19 14:38:41.000 078 -8451.55 -6291.23 -61719.32 88888.00 2018-03-19 14:38:42.000 078 -8451.65 -6291.14 -61719.19 88888.00 2018-03-19 14:38:43.000 078 -8451.76 -6291.11 -61719.15 88888.00 2018-03-19 14:38:44.000 078 -8451.86 -6291.06 -61719.15 88888.00 2018-03-19 14:38:45.000 078 -8451.89 -6291.12 -61719.12 88888.00 2018-03-19 14:38:46.000 078 -8451.95 -6290.96 -61719.15 88888.00 2018-03-19 14:38:47.000 078 -8452.02 -6290.93 -61719.14 88888.00 2018-03-19 14:38:48.000 078 -8452.14 -6291.05 -61719.22 88888.00 2018-03-19 14:38:49.000 078 -8452.15 -6291.11 -61719.20 88888.00 2018-03-19 14:38:50.000 078 -8452.24 -6291.10 -61719.29 62616.23 2018-03-19 14:38:51.000 078 -8452.24 -6290.97 -61719.19 88888.00 2018-03-19 14:38:52.000 078 -8452.36 -6291.01 -61719.14 88888.00 2018-03-19 14:38:53.000 078 -8452.41 -6290.91 -61719.13 88888.00 2018-03-19 14:38:54.000 078 -8452.49 -6290.99 -61719.10 88888.00 2018-03-19 14:38:55.000 078 -8452.49 -6291.03 -61719.13 88888.00 2018-03-19 14:38:56.000 078 -8452.46 -6290.91 -61719.06 88888.00 2018-03-19 14:38:57.000 078 -8452.54 -6291.05 -61719.20 88888.00 2018-03-19 14:38:58.000 078 -8452.55 -6291.08 -61719.27 88888.00 2018-03-19 14:38:59.000 078 -8452.48 -6291.10 -61719.22 88888.00 2018-03-19 14:39:00.000 078 -8452.49 -6291.11 -61719.28 62616.29 2018-03-19 14:39:01.000 078 -8452.56 -6291.21 -61719.30 88888.00 2018-03-19 14:39:02.000 078 -8452.56 -6291.16 -61719.16 88888.00 2018-03-19 14:39:03.000 078 -8452.57 -6291.35 -61719.19 88888.00 2018-03-19 14:39:04.000 078 -8452.57 -6291.34 -61719.25 88888.00 2018-03-19 14:39:05.000 078 -8452.67 -6291.32 -61719.23 88888.00 2018-03-19 14:39:06.000 078 -8452.62 -6291.34 -61719.21 88888.00 2018-03-19 14:39:07.000 078 -8452.63 -6291.35 -61719.19 88888.00 2018-03-19 14:39:08.000 078 -8452.70 -6291.40 -61719.19 88888.00 2018-03-19 14:39:09.000 078 -8452.66 -6291.43 -61719.24 88888.00 2018-03-19 14:39:10.000 078 -8452.67 -6291.50 -61719.32 62616.43 2018-03-19 14:39:11.000 078 -8452.70 -6291.49 -61719.29 88888.00 2018-03-19 14:39:12.000 078 -8452.72 -6291.51 -61719.29 88888.00 2018-03-19 14:39:13.000 078 -8452.76 -6291.56 -61719.23 88888.00 2018-03-19 14:39:14.000 078 -8452.70 -6291.73 -61719.31 88888.00 2018-03-19 14:39:15.000 078 -8452.68 -6291.61 -61719.28 88888.00 2018-03-19 14:39:16.000 078 -8452.70 -6291.52 -61719.22 88888.00 2018-03-19 14:39:17.000 078 -8452.72 -6291.48 -61719.18 88888.00 2018-03-19 14:39:18.000 078 -8452.73 -6291.51 -61719.23 88888.00 2018-03-19 14:39:19.000 078 -8452.76 -6291.54 -61719.29 88888.00 2018-03-19 14:39:20.000 078 -8452.70 -6291.50 -61719.31 62616.55 2018-03-19 14:39:21.000 078 -8452.74 -6291.49 -61719.36 88888.00 2018-03-19 14:39:22.000 078 -8452.78 -6291.46 -61719.32 88888.00 2018-03-19 14:39:23.000 078 -8452.79 -6291.48 -61719.31 88888.00 2018-03-19 14:39:24.000 078 -8452.75 -6291.47 -61719.34 88888.00 2018-03-19 14:39:25.000 078 -8452.74 -6291.47 -61719.29 88888.00 2018-03-19 14:39:26.000 078 -8452.70 -6291.51 -61719.27 88888.00 2018-03-19 14:39:27.000 078 -8452.71 -6291.55 -61719.34 88888.00 2018-03-19 14:39:28.000 078 -8452.74 -6291.57 -61719.33 88888.00 2018-03-19 14:39:29.000 078 -8452.76 -6291.64 -61719.49 88888.00 2018-03-19 14:39:30.000 078 -8452.78 -6291.75 -61719.58 62616.72 2018-03-19 14:39:31.000 078 -8452.73 -6291.69 -61719.56 88888.00 2018-03-19 14:39:32.000 078 -8452.74 -6291.73 -61719.50 88888.00 2018-03-19 14:39:33.000 078 -8452.74 -6291.83 -61719.43 88888.00 2018-03-19 14:39:34.000 078 -8452.78 -6291.79 -61719.40 88888.00 2018-03-19 14:39:35.000 078 -8452.78 -6291.99 -61719.52 88888.00 2018-03-19 14:39:36.000 078 -8452.76 -6292.05 -61719.51 88888.00 2018-03-19 14:39:37.000 078 -8452.79 -6292.16 -61719.55 88888.00 2018-03-19 14:39:38.000 078 -8452.78 -6292.25 -61719.58 88888.00 2018-03-19 14:39:39.000 078 -8452.76 -6292.34 -61719.52 88888.00 2018-03-19 14:39:40.000 078 -8452.66 -6292.45 -61719.60 62616.98 2018-03-19 14:39:41.000 078 -8452.61 -6292.69 -61719.69 88888.00 2018-03-19 14:39:42.000 078 -8452.70 -6292.78 -61719.67 88888.00 2018-03-19 14:39:43.000 078 -8452.63 -6292.85 -61719.62 88888.00 2018-03-19 14:39:44.000 078 -8452.52 -6292.87 -61719.55 88888.00 2018-03-19 14:39:45.000 078 -8452.52 -6292.95 -61719.63 88888.00 2018-03-19 14:39:46.000 078 -8452.56 -6293.13 -61719.69 88888.00 2018-03-19 14:39:47.000 078 -8452.59 -6293.20 -61719.72 88888.00 2018-03-19 14:39:48.000 078 -8452.54 -6293.36 -61719.77 88888.00 2018-03-19 14:39:49.000 078 -8452.51 -6293.36 -61719.84 88888.00 2018-03-19 14:39:50.000 078 -8452.46 -6293.38 -61719.88 62617.28 2018-03-19 14:39:51.000 078 -8452.44 -6293.37 -61719.88 88888.00 2018-03-19 14:39:52.000 078 -8452.50 -6293.44 -61719.95 88888.00 2018-03-19 14:39:53.000 078 -8452.48 -6293.52 -61719.93 88888.00 2018-03-19 14:39:54.000 078 -8452.53 -6293.58 -61719.93 88888.00 2018-03-19 14:39:55.000 078 -8452.42 -6293.50 -61719.94 88888.00 2018-03-19 14:39:56.000 078 -8452.40 -6293.53 -61719.96 88888.00 2018-03-19 14:39:57.000 078 -8452.37 -6293.64 -61720.05 88888.00 2018-03-19 14:39:58.000 078 -8452.33 -6293.68 -61720.02 88888.00 2018-03-19 14:39:59.000 078 -8452.32 -6293.56 -61719.98 88888.00 2018-03-19 14:40:00.000 078 -8452.27 -6293.74 -61720.18 62617.43 2018-03-19 14:40:01.000 078 -8452.27 -6293.74 -61720.07 88888.00 2018-03-19 14:40:02.000 078 -8452.24 -6293.77 -61720.16 88888.00 2018-03-19 14:40:03.000 078 -8452.16 -6293.50 -61719.99 88888.00 2018-03-19 14:40:04.000 078 -8452.17 -6293.53 -61720.08 88888.00 2018-03-19 14:40:05.000 078 -8452.10 -6293.62 -61720.19 88888.00 2018-03-19 14:40:06.000 078 -8452.13 -6293.39 -61720.14 88888.00 2018-03-19 14:40:07.000 078 -8452.08 -6293.38 -61720.15 88888.00 2018-03-19 14:40:08.000 078 -8452.14 -6293.47 -61720.25 88888.00 2018-03-19 14:40:09.000 078 -8452.16 -6293.33 -61720.30 88888.00 2018-03-19 14:40:10.000 078 -8452.13 -6293.14 -61720.21 62617.53 2018-03-19 14:40:11.000 078 -8452.13 -6293.18 -61720.33 88888.00 2018-03-19 14:40:12.000 078 -8452.16 -6293.12 -61720.30 88888.00 2018-03-19 14:40:13.000 078 -8452.18 -6292.90 -61720.23 88888.00 2018-03-19 14:40:14.000 078 -8452.18 -6292.86 -61720.23 88888.00 2018-03-19 14:40:15.000 078 -8452.23 -6292.73 -61720.23 88888.00 2018-03-19 14:40:16.000 078 -8452.19 -6292.52 -61720.22 88888.00 2018-03-19 14:40:17.000 078 -8452.23 -6292.49 -61720.25 88888.00 2018-03-19 14:40:18.000 078 -8452.34 -6292.46 -61720.25 88888.00 2018-03-19 14:40:19.000 078 -8452.36 -6292.35 -61720.30 88888.00 2018-03-19 14:40:20.000 078 -8452.37 -6292.22 -61720.29 62617.48 2018-03-19 14:40:21.000 078 -8452.33 -6292.22 -61720.33 88888.00 2018-03-19 14:40:22.000 078 -8452.38 -6292.01 -61720.31 88888.00 2018-03-19 14:40:23.000 078 -8452.35 -6291.93 -61720.30 88888.00 2018-03-19 14:40:24.000 078 -8452.37 -6291.81 -61720.29 88888.00 2018-03-19 14:40:25.000 078 -8452.31 -6291.68 -61720.23 88888.00 2018-03-19 14:40:26.000 078 -8452.28 -6291.60 -61720.21 88888.00 2018-03-19 14:40:27.000 078 -8452.33 -6291.48 -61720.23 88888.00 2018-03-19 14:40:28.000 078 -8452.33 -6291.51 -61720.20 88888.00 2018-03-19 14:40:29.000 078 -8452.24 -6291.43 -61720.17 88888.00 2018-03-19 14:40:30.000 078 -8452.28 -6291.39 -61720.25 62617.32 2018-03-19 14:40:31.000 078 -8452.30 -6291.31 -61720.23 88888.00 2018-03-19 14:40:32.000 078 -8452.31 -6291.29 -61720.21 88888.00 2018-03-19 14:40:33.000 078 -8452.23 -6291.28 -61720.20 88888.00 2018-03-19 14:40:34.000 078 -8452.26 -6291.25 -61720.18 88888.00 2018-03-19 14:40:35.000 078 -8452.26 -6291.32 -61720.23 88888.00 2018-03-19 14:40:36.000 078 -8452.13 -6291.07 -61720.10 88888.00 2018-03-19 14:40:37.000 078 -8452.18 -6291.12 -61720.12 88888.00 2018-03-19 14:40:38.000 078 -8452.22 -6291.09 -61720.14 88888.00 2018-03-19 14:40:39.000 078 -8452.16 -6290.95 -61720.11 88888.00 2018-03-19 14:40:40.000 078 -8452.05 -6290.95 -61720.23 62617.12 2018-03-19 14:40:41.000 078 -8452.01 -6290.95 -61720.22 88888.00 2018-03-19 14:40:42.000 078 -8451.97 -6290.91 -61720.09 88888.00 2018-03-19 14:40:43.000 078 -8451.90 -6290.76 -61720.12 88888.00 2018-03-19 14:40:44.000 078 -8451.86 -6290.75 -61720.10 88888.00 2018-03-19 14:40:45.000 078 -8451.81 -6290.76 -61720.11 88888.00 2018-03-19 14:40:46.000 078 -8451.80 -6290.58 -61720.09 88888.00 2018-03-19 14:40:47.000 078 -8451.78 -6290.55 -61720.14 88888.00 2018-03-19 14:40:48.000 078 -8451.80 -6290.44 -61720.09 88888.00 2018-03-19 14:40:49.000 078 -8451.77 -6290.53 -61720.16 88888.00 2018-03-19 14:40:50.000 078 -8451.83 -6290.47 -61720.15 62616.96 2018-03-19 14:40:51.000 078 -8451.80 -6290.43 -61720.12 88888.00 2018-03-19 14:40:52.000 078 -8451.76 -6290.33 -61720.15 88888.00 2018-03-19 14:40:53.000 078 -8451.79 -6290.29 -61720.10 88888.00 2018-03-19 14:40:54.000 078 -8451.85 -6290.22 -61720.13 88888.00 2018-03-19 14:40:55.000 078 -8451.91 -6290.26 -61720.15 88888.00 2018-03-19 14:40:56.000 078 -8451.92 -6290.21 -61720.13 88888.00 2018-03-19 14:40:57.000 078 -8451.89 -6290.26 -61720.10 88888.00 2018-03-19 14:40:58.000 078 -8452.02 -6290.22 -61720.08 88888.00 2018-03-19 14:40:59.000 078 -8452.07 -6290.30 -61720.11 88888.00 2018-03-19 14:41:00.000 078 -8452.07 -6290.32 -61720.14 62617.20 2018-03-19 14:41:01.000 078 -8452.19 -6290.37 -61720.14 88888.00 2018-03-19 14:41:02.000 078 -8452.35 -6290.43 -61720.11 88888.00 2018-03-19 14:41:03.000 078 -8452.40 -6290.60 -61720.17 88888.00 2018-03-19 14:41:04.000 078 -8452.55 -6290.54 -61720.05 88888.00 2018-03-19 14:41:05.000 078 -8452.70 -6290.67 -61720.11 88888.00 2018-03-19 14:41:06.000 078 -8452.81 -6290.74 -61720.05 88888.00 2018-03-19 14:41:07.000 078 -8452.94 -6290.67 -61720.00 88888.00 2018-03-19 14:41:08.000 078 -8453.05 -6290.76 -61720.04 88888.00 2018-03-19 14:41:09.000 078 -8453.09 -6290.83 -61720.11 88888.00 2018-03-19 14:41:10.000 078 -8453.22 -6291.00 -61720.17 62617.36 2018-03-19 14:41:11.000 078 -8453.34 -6290.93 -61720.15 88888.00 2018-03-19 14:41:12.000 078 -8453.43 -6291.07 -61720.09 88888.00 2018-03-19 14:41:13.000 078 -8453.64 -6291.16 -61720.10 88888.00 2018-03-19 14:41:14.000 078 -8453.72 -6291.21 -61720.12 88888.00 2018-03-19 14:41:15.000 078 -8453.85 -6291.35 -61720.07 88888.00 2018-03-19 14:41:16.000 078 -8453.85 -6291.43 -61720.15 88888.00 2018-03-19 14:41:17.000 078 -8454.00 -6291.57 -61720.13 88888.00 2018-03-19 14:41:18.000 078 -8453.97 -6291.62 -61720.24 88888.00 2018-03-19 14:41:19.000 078 -8454.07 -6291.55 -61720.10 88888.00 2018-03-19 14:41:20.000 078 -8454.05 -6291.45 -61720.10 62617.51 2018-03-19 14:41:21.000 078 -8454.08 -6291.58 -61720.19 88888.00 2018-03-19 14:41:22.000 078 -8454.01 -6291.53 -61720.07 88888.00 2018-03-19 14:41:23.000 078 -8454.01 -6291.64 -61720.20 88888.00 2018-03-19 14:41:24.000 078 -8454.03 -6291.50 -61720.13 88888.00 2018-03-19 14:41:25.000 078 -8454.05 -6291.50 -61720.12 88888.00 2018-03-19 14:41:26.000 078 -8453.96 -6291.46 -61720.13 88888.00 2018-03-19 14:41:27.000 078 -8453.94 -6291.42 -61720.13 88888.00 2018-03-19 14:41:28.000 078 -8454.02 -6291.44 -61720.23 88888.00 2018-03-19 14:41:29.000 078 -8453.97 -6291.31 -61720.17 88888.00 2018-03-19 14:41:30.000 078 -8453.85 -6291.34 -61720.23 62617.53 2018-03-19 14:41:31.000 078 -8453.89 -6291.29 -61720.23 88888.00 2018-03-19 14:41:32.000 078 -8453.94 -6291.23 -61720.13 88888.00 2018-03-19 14:41:33.000 078 -8453.96 -6291.23 -61720.19 88888.00 2018-03-19 14:41:34.000 078 -8453.93 -6291.21 -61720.19 88888.00 2018-03-19 14:41:35.000 078 -8453.94 -6291.29 -61720.19 88888.00 2018-03-19 14:41:36.000 078 -8453.95 -6291.17 -61720.17 88888.00 2018-03-19 14:41:37.000 078 -8454.05 -6291.29 -61720.22 88888.00 2018-03-19 14:41:38.000 078 -8454.14 -6291.22 -61720.24 88888.00 2018-03-19 14:41:39.000 078 -8454.26 -6291.19 -61720.22 88888.00 2018-03-19 14:41:40.000 078 -8454.27 -6291.23 -61720.28 62617.57 2018-03-19 14:41:41.000 078 -8454.36 -6291.30 -61720.30 88888.00 2018-03-19 14:41:42.000 078 -8454.49 -6291.22 -61720.10 88888.00 2018-03-19 14:41:43.000 078 -8454.62 -6291.31 -61720.13 88888.00 2018-03-19 14:41:44.000 078 -8454.74 -6291.26 -61720.07 88888.00 2018-03-19 14:41:45.000 078 -8454.81 -6291.24 -61720.06 88888.00 2018-03-19 14:41:46.000 078 -8454.86 -6291.34 -61720.10 88888.00 2018-03-19 14:41:47.000 078 -8454.91 -6291.33 -61719.99 88888.00 2018-03-19 14:41:48.000 078 -8455.05 -6291.44 -61720.12 88888.00 2018-03-19 14:41:49.000 078 -8455.10 -6291.56 -61720.09 88888.00 2018-03-19 14:41:50.000 078 -8455.23 -6291.53 -61720.10 62617.56 2018-03-19 14:41:51.000 078 -8455.21 -6291.53 -61720.10 88888.00 2018-03-19 14:41:52.000 078 -8455.31 -6291.68 -61720.08 88888.00 2018-03-19 14:41:53.000 078 -8455.29 -6291.69 -61720.05 88888.00 2018-03-19 14:41:54.000 078 -8455.35 -6291.55 -61719.95 88888.00 2018-03-19 14:41:55.000 078 -8455.39 -6291.78 -61720.03 88888.00 2018-03-19 14:41:56.000 078 -8455.37 -6291.74 -61719.99 88888.00 2018-03-19 14:41:57.000 078 -8455.49 -6291.73 -61719.90 88888.00 2018-03-19 14:41:58.000 078 -8455.50 -6291.91 -61719.95 88888.00 2018-03-19 14:41:59.000 078 -8455.50 -6291.91 -61720.01 88888.00 2018-03-19 14:42:00.000 078 -8455.54 -6291.96 -61719.91 62617.58 2018-03-19 14:42:01.000 078 -8455.57 -6292.09 -61719.92 88888.00 2018-03-19 14:42:02.000 078 -8455.59 -6292.22 -61719.89 88888.00 2018-03-19 14:42:03.000 078 -8455.64 -6292.12 -61719.83 88888.00 2018-03-19 14:42:04.000 078 -8455.65 -6292.17 -61719.82 88888.00 2018-03-19 14:42:05.000 078 -8455.64 -6292.19 -61719.77 88888.00 2018-03-19 14:42:06.000 078 -8455.73 -6292.37 -61719.87 88888.00 2018-03-19 14:42:07.000 078 -8455.72 -6292.32 -61719.81 88888.00 2018-03-19 14:42:08.000 078 -8455.75 -6292.32 -61719.84 88888.00 2018-03-19 14:42:09.000 078 -8455.85 -6292.33 -61719.89 88888.00 2018-03-19 14:42:10.000 078 -8455.90 -6292.24 -61719.87 62617.49 2018-03-19 14:42:11.000 078 -8456.03 -6292.29 -61719.88 88888.00 2018-03-19 14:42:12.000 078 -8456.10 -6292.32 -61719.82 88888.00 2018-03-19 14:42:13.000 078 -8456.12 -6292.29 -61719.87 88888.00 2018-03-19 14:42:14.000 078 -8456.11 -6292.25 -61719.73 88888.00 2018-03-19 14:42:15.000 078 -8456.16 -6292.25 -61719.84 88888.00 2018-03-19 14:42:16.000 078 -8456.12 -6292.29 -61719.87 88888.00 2018-03-19 14:42:17.000 078 -8456.13 -6292.28 -61719.88 88888.00 2018-03-19 14:42:18.000 078 -8456.13 -6292.24 -61719.80 88888.00 2018-03-19 14:42:19.000 078 -8456.06 -6292.11 -61719.75 88888.00 2018-03-19 14:42:20.000 078 -8456.09 -6292.11 -61719.82 62617.57 2018-03-19 14:42:21.000 078 -8456.14 -6292.03 -61719.86 88888.00 2018-03-19 14:42:22.000 078 -8456.18 -6291.99 -61719.83 88888.00 2018-03-19 14:42:23.000 078 -8456.12 -6292.04 -61719.88 88888.00 2018-03-19 14:42:24.000 078 -8456.14 -6291.90 -61719.85 88888.00 2018-03-19 14:42:25.000 078 -8456.15 -6291.83 -61719.80 88888.00 2018-03-19 14:42:26.000 078 -8456.21 -6291.95 -61719.98 88888.00 2018-03-19 14:42:27.000 078 -8456.19 -6291.71 -61719.91 88888.00 2018-03-19 14:42:28.000 078 -8456.25 -6291.82 -61719.87 88888.00 2018-03-19 14:42:29.000 078 -8456.25 -6291.86 -61719.98 88888.00 2018-03-19 14:42:30.000 078 -8456.25 -6291.83 -61720.04 62617.64 2018-03-19 14:42:31.000 078 -8456.31 -6291.80 -61720.01 88888.00 2018-03-19 14:42:32.000 078 -8456.39 -6291.89 -61719.98 88888.00 2018-03-19 14:42:33.000 078 -8456.41 -6291.84 -61719.95 88888.00 2018-03-19 14:42:34.000 078 -8456.45 -6291.80 -61719.98 88888.00 2018-03-19 14:42:35.000 078 -8456.50 -6291.88 -61720.00 88888.00 2018-03-19 14:42:36.000 078 -8456.48 -6291.92 -61720.00 88888.00 2018-03-19 14:42:37.000 078 -8456.61 -6291.99 -61720.03 88888.00 2018-03-19 14:42:38.000 078 -8456.57 -6292.00 -61720.02 88888.00 2018-03-19 14:42:39.000 078 -8456.67 -6292.07 -61720.07 88888.00 2018-03-19 14:42:40.000 078 -8456.66 -6292.22 -61720.27 62617.67 2018-03-19 14:42:41.000 078 -8456.63 -6292.09 -61720.20 88888.00 2018-03-19 14:42:42.000 078 -8456.68 -6292.19 -61720.12 88888.00 2018-03-19 14:42:43.000 078 -8456.77 -6292.13 -61720.11 88888.00 2018-03-19 14:42:44.000 078 -8456.80 -6292.05 -61720.07 88888.00 2018-03-19 14:42:45.000 078 -8456.80 -6292.10 -61720.04 88888.00 2018-03-19 14:42:46.000 078 -8456.82 -6292.08 -61720.00 88888.00 2018-03-19 14:42:47.000 078 -8456.90 -6292.23 -61720.14 88888.00 2018-03-19 14:42:48.000 078 -8456.99 -6292.20 -61720.05 88888.00 2018-03-19 14:42:49.000 078 -8457.00 -6292.20 -61720.03 88888.00 2018-03-19 14:42:50.000 078 -8457.13 -6292.12 -61720.06 62618.00 2018-03-19 14:42:51.000 078 -8457.25 -6292.24 -61720.12 88888.00 2018-03-19 14:42:52.000 078 -8457.40 -6292.30 -61720.08 88888.00 2018-03-19 14:42:53.000 078 -8457.35 -6292.37 -61720.07 88888.00 2018-03-19 14:42:54.000 078 -8457.51 -6292.46 -61720.07 88888.00 2018-03-19 14:42:55.000 078 -8457.64 -6292.30 -61720.00 88888.00 2018-03-19 14:42:56.000 078 -8457.73 -6292.38 -61720.04 88888.00 2018-03-19 14:42:57.000 078 -8457.91 -6292.38 -61720.02 88888.00 2018-03-19 14:42:58.000 078 -8457.95 -6292.54 -61720.02 88888.00 2018-03-19 14:42:59.000 078 -8458.13 -6292.49 -61720.07 88888.00 2018-03-19 14:43:00.000 078 -8458.20 -6292.62 -61720.11 62617.98 2018-03-19 14:43:01.000 078 -8458.32 -6292.58 -61720.03 88888.00 2018-03-19 14:43:02.000 078 -8458.36 -6292.62 -61719.98 88888.00 2018-03-19 14:43:03.000 078 -8458.44 -6292.60 -61719.90 88888.00 2018-03-19 14:43:04.000 078 -8458.56 -6292.65 -61719.85 88888.00 2018-03-19 14:43:05.000 078 -8458.60 -6292.71 -61719.86 88888.00 2018-03-19 14:43:06.000 078 -8458.61 -6292.77 -61719.96 88888.00 2018-03-19 14:43:07.000 078 -8458.67 -6292.92 -61720.01 88888.00 2018-03-19 14:43:08.000 078 -8458.75 -6292.91 -61719.96 88888.00 2018-03-19 14:43:09.000 078 -8458.76 -6292.96 -61719.99 88888.00 2018-03-19 14:43:10.000 078 -8458.80 -6292.99 -61720.08 62618.17 2018-03-19 14:43:11.000 078 -8458.83 -6293.05 -61720.12 88888.00 2018-03-19 14:43:12.000 078 -8458.91 -6293.19 -61720.05 88888.00 2018-03-19 14:43:13.000 078 -8458.96 -6293.25 -61720.05 88888.00 2018-03-19 14:43:14.000 078 -8458.98 -6293.32 -61720.04 88888.00 2018-03-19 14:43:15.000 078 -8459.00 -6293.39 -61720.00 88888.00 2018-03-19 14:43:16.000 078 -8458.97 -6293.50 -61720.02 88888.00 2018-03-19 14:43:17.000 078 -8458.99 -6293.60 -61720.08 88888.00 2018-03-19 14:43:18.000 078 -8459.01 -6293.65 -61720.03 88888.00 2018-03-19 14:43:19.000 078 -8458.97 -6293.80 -61720.13 88888.00 2018-03-19 14:43:20.000 078 -8458.99 -6293.95 -61720.19 62618.46 2018-03-19 14:43:21.000 078 -8459.00 -6293.92 -61720.19 88888.00 2018-03-19 14:43:22.000 078 -8459.04 -6293.93 -61720.16 88888.00 2018-03-19 14:43:23.000 078 -8459.03 -6294.00 -61720.10 88888.00 2018-03-19 14:43:24.000 078 -8459.10 -6293.97 -61720.07 88888.00 2018-03-19 14:43:25.000 078 -8459.17 -6294.09 -61720.11 88888.00 2018-03-19 14:43:26.000 078 -8459.23 -6294.17 -61720.16 88888.00 2018-03-19 14:43:27.000 078 -8459.19 -6293.97 -61719.98 88888.00 2018-03-19 14:43:28.000 078 -8459.25 -6294.23 -61720.03 88888.00 2018-03-19 14:43:29.000 078 -8459.32 -6294.24 -61720.09 88888.00 2018-03-19 14:43:30.000 078 -8459.35 -6294.27 -61720.11 62618.51 2018-03-19 14:43:31.000 078 -8459.38 -6294.28 -61720.14 88888.00 2018-03-19 14:43:32.000 078 -8459.47 -6294.23 -61720.15 88888.00 2018-03-19 14:43:33.000 078 -8459.55 -6294.19 -61720.12 88888.00 2018-03-19 14:43:34.000 078 -8459.62 -6294.16 -61720.12 88888.00 2018-03-19 14:43:35.000 078 -8459.67 -6294.23 -61720.17 88888.00 2018-03-19 14:43:36.000 078 -8459.79 -6294.24 -61720.17 88888.00 2018-03-19 14:43:37.000 078 -8459.83 -6294.19 -61720.10 88888.00 2018-03-19 14:43:38.000 078 -8459.93 -6294.28 -61720.13 88888.00 2018-03-19 14:43:39.000 078 -8460.01 -6294.32 -61720.18 88888.00 2018-03-19 14:43:40.000 078 -8460.02 -6294.29 -61720.20 62618.65 2018-03-19 14:43:41.000 078 -8460.02 -6294.31 -61720.13 88888.00 2018-03-19 14:43:42.000 078 -8460.07 -6294.25 -61720.16 88888.00 2018-03-19 14:43:43.000 078 -8460.15 -6294.23 -61720.07 88888.00 2018-03-19 14:43:44.000 078 -8460.20 -6294.30 -61720.14 88888.00 2018-03-19 14:43:45.000 078 -8460.27 -6294.31 -61720.16 88888.00 2018-03-19 14:43:46.000 078 -8460.36 -6294.27 -61720.12 88888.00 2018-03-19 14:43:47.000 078 -8460.38 -6294.44 -61720.20 88888.00 2018-03-19 14:43:48.000 078 -8460.42 -6294.27 -61720.11 88888.00 2018-03-19 14:43:49.000 078 -8460.44 -6294.28 -61720.08 88888.00 2018-03-19 14:43:50.000 078 -8460.36 -6294.29 -61720.19 62618.58 2018-03-19 14:43:51.000 078 -8460.37 -6294.24 -61720.11 88888.00 2018-03-19 14:43:52.000 078 -8460.38 -6294.30 -61720.08 88888.00 2018-03-19 14:43:53.000 078 -8460.43 -6294.37 -61720.17 88888.00 2018-03-19 14:43:54.000 078 -8460.42 -6294.35 -61720.16 88888.00 2018-03-19 14:43:55.000 078 -8460.46 -6294.34 -61720.16 88888.00 2018-03-19 14:43:56.000 078 -8460.43 -6294.44 -61720.16 88888.00 2018-03-19 14:43:57.000 078 -8460.39 -6294.45 -61720.19 88888.00 2018-03-19 14:43:58.000 078 -8460.42 -6294.47 -61720.24 88888.00 2018-03-19 14:43:59.000 078 -8460.39 -6294.43 -61720.23 88888.00 2018-03-19 14:44:00.000 078 -8460.40 -6294.52 -61720.31 62618.71 2018-03-19 14:44:01.000 078 -8460.36 -6294.57 -61720.34 88888.00 2018-03-19 14:44:02.000 078 -8460.34 -6294.58 -61720.26 88888.00 2018-03-19 14:44:03.000 078 -8460.22 -6294.43 -61720.21 88888.00 2018-03-19 14:44:04.000 078 -8460.19 -6294.57 -61720.27 88888.00 2018-03-19 14:44:05.000 078 -8460.18 -6294.52 -61720.15 88888.00 2018-03-19 14:44:06.000 078 -8460.30 -6294.57 -61720.22 88888.00 2018-03-19 14:44:07.000 078 -8460.29 -6294.43 -61720.25 88888.00 2018-03-19 14:44:08.000 078 -8460.31 -6294.32 -61720.19 88888.00 2018-03-19 14:44:09.000 078 -8460.29 -6294.55 -61720.39 88888.00 2018-03-19 14:44:10.000 078 -8460.20 -6294.47 -61720.37 62618.81 2018-03-19 14:44:11.000 078 -8460.23 -6294.35 -61720.28 88888.00 2018-03-19 14:44:12.000 078 -8460.30 -6294.30 -61720.22 88888.00 2018-03-19 14:44:13.000 078 -8460.33 -6294.26 -61720.22 88888.00 2018-03-19 14:44:14.000 078 -8460.31 -6294.28 -61720.28 88888.00 2018-03-19 14:44:15.000 078 -8460.28 -6294.09 -61720.28 88888.00 2018-03-19 14:44:16.000 078 -8460.27 -6294.04 -61720.31 88888.00 2018-03-19 14:44:17.000 078 -8460.17 -6294.00 -61720.36 88888.00 2018-03-19 14:44:18.000 078 -8460.13 -6293.89 -61720.33 88888.00 2018-03-19 14:44:19.000 078 -8460.14 -6293.79 -61720.38 88888.00 2018-03-19 14:44:20.000 078 -8460.09 -6293.74 -61720.39 62618.69 2018-03-19 14:44:21.000 078 -8460.05 -6293.65 -61720.32 88888.00 2018-03-19 14:44:22.000 078 -8460.01 -6293.59 -61720.35 88888.00 2018-03-19 14:44:23.000 078 -8459.98 -6293.52 -61720.36 88888.00 2018-03-19 14:44:24.000 078 -8460.00 -6293.48 -61720.38 88888.00 2018-03-19 14:44:25.000 078 -8459.98 -6293.32 -61720.41 88888.00 2018-03-19 14:44:26.000 078 -8459.91 -6293.21 -61720.33 88888.00 2018-03-19 14:44:27.000 078 -8459.82 -6293.11 -61720.40 88888.00 2018-03-19 14:44:28.000 078 -8459.77 -6292.98 -61720.37 88888.00 2018-03-19 14:44:29.000 078 -8459.74 -6292.77 -61720.40 88888.00 2018-03-19 14:44:30.000 078 -8459.79 -6292.71 -61720.50 62618.62 2018-03-19 14:44:31.000 078 -8459.75 -6292.69 -61720.47 88888.00 2018-03-19 14:44:32.000 078 -8459.75 -6292.51 -61720.39 88888.00 2018-03-19 14:44:33.000 078 -8459.81 -6292.53 -61720.42 88888.00 2018-03-19 14:44:34.000 078 -8459.84 -6292.28 -61720.29 88888.00 2018-03-19 14:44:35.000 078 -8459.94 -6292.32 -61720.45 88888.00 2018-03-19 14:44:36.000 078 -8459.97 -6292.20 -61720.38 88888.00 2018-03-19 14:44:37.000 078 -8460.00 -6292.14 -61720.32 88888.00 2018-03-19 14:44:38.000 078 -8460.17 -6292.13 -61720.30 88888.00 2018-03-19 14:44:39.000 078 -8460.18 -6292.12 -61720.28 88888.00 2018-03-19 14:44:40.000 078 -8460.28 -6292.14 -61720.34 62618.56 2018-03-19 14:44:41.000 078 -8460.32 -6292.12 -61720.26 88888.00 2018-03-19 14:44:42.000 078 -8460.46 -6292.07 -61720.23 88888.00 2018-03-19 14:44:43.000 078 -8460.55 -6292.18 -61720.26 88888.00 2018-03-19 14:44:44.000 078 -8460.70 -6292.22 -61720.23 88888.00 2018-03-19 14:44:45.000 078 -8460.78 -6292.23 -61720.25 88888.00 2018-03-19 14:44:46.000 078 -8460.86 -6292.32 -61720.29 88888.00 2018-03-19 14:44:47.000 078 -8460.99 -6292.24 -61720.29 88888.00 2018-03-19 14:44:48.000 078 -8461.08 -6292.20 -61720.23 88888.00 2018-03-19 14:44:49.000 078 -8461.17 -6292.25 -61720.26 88888.00 2018-03-19 14:44:50.000 078 -8461.28 -6292.23 -61720.29 62618.62 2018-03-19 14:44:51.000 078 -8461.36 -6292.14 -61720.22 88888.00 2018-03-19 14:44:52.000 078 -8461.48 -6292.08 -61720.10 88888.00 2018-03-19 14:44:53.000 078 -8461.58 -6291.98 -61720.15 88888.00 2018-03-19 14:44:54.000 078 -8461.68 -6292.02 -61720.14 88888.00 2018-03-19 14:44:55.000 078 -8461.72 -6291.90 -61720.20 88888.00 2018-03-19 14:44:56.000 078 -8461.74 -6291.80 -61720.23 88888.00 2018-03-19 14:44:57.000 078 -8461.80 -6291.78 -61720.21 88888.00 2018-03-19 14:44:58.000 078 -8461.91 -6291.40 -61719.95 88888.00 2018-03-19 14:44:59.000 078 -8461.91 -6291.47 -61720.13 88888.00 2018-03-19 14:45:00.000 078 -8461.96 -6291.69 -61720.31 62618.50 2018-03-19 14:45:01.000 078 -8461.98 -6291.41 -61720.14 88888.00 2018-03-19 14:45:02.000 078 -8462.07 -6291.35 -61719.99 88888.00 2018-03-19 14:45:03.000 078 -8462.11 -6291.34 -61720.08 88888.00 2018-03-19 14:45:04.000 078 -8462.09 -6291.33 -61720.12 88888.00 2018-03-19 14:45:05.000 078 -8462.05 -6291.26 -61720.08 88888.00 2018-03-19 14:45:06.000 078 -8462.11 -6291.27 -61719.99 88888.00 2018-03-19 14:45:07.000 078 -8462.06 -6291.19 -61719.99 88888.00 2018-03-19 14:45:08.000 078 -8462.09 -6291.24 -61720.01 88888.00 2018-03-19 14:45:09.000 078 -8462.00 -6291.20 -61719.98 88888.00 2018-03-19 14:45:10.000 078 -8461.94 -6291.21 -61719.98 62618.31 2018-03-19 14:45:11.000 078 -8461.85 -6291.07 -61719.91 88888.00 2018-03-19 14:45:12.000 078 -8461.81 -6291.04 -61719.88 88888.00 2018-03-19 14:45:13.000 078 -8461.81 -6291.05 -61719.84 88888.00 2018-03-19 14:45:14.000 078 -8461.74 -6290.89 -61719.82 88888.00 2018-03-19 14:45:15.000 078 -8461.70 -6290.93 -61719.81 88888.00 2018-03-19 14:45:16.000 078 -8461.62 -6290.91 -61719.80 88888.00 2018-03-19 14:45:17.000 078 -8461.55 -6291.04 -61719.83 88888.00 2018-03-19 14:45:18.000 078 -8461.51 -6290.98 -61719.78 88888.00 2018-03-19 14:45:19.000 078 -8461.44 -6291.07 -61719.79 88888.00 2018-03-19 14:45:20.000 078 -8461.35 -6291.16 -61719.73 62618.05 2018-03-19 14:45:21.000 078 -8461.31 -6291.21 -61719.77 88888.00 2018-03-19 14:45:22.000 078 -8461.31 -6291.22 -61719.65 88888.00 2018-03-19 14:45:23.000 078 -8461.27 -6291.36 -61719.66 88888.00 2018-03-19 14:45:24.000 078 -8461.28 -6291.43 -61719.57 88888.00 2018-03-19 14:45:25.000 078 -8461.34 -6291.51 -61719.61 88888.00 2018-03-19 14:45:26.000 078 -8461.34 -6291.57 -61719.57 88888.00 2018-03-19 14:45:27.000 078 -8461.37 -6291.59 -61719.53 88888.00 2018-03-19 14:45:28.000 078 -8461.42 -6291.87 -61719.62 88888.00 2018-03-19 14:45:29.000 078 -8461.49 -6291.87 -61719.58 88888.00 2018-03-19 14:45:30.000 078 -8461.56 -6291.90 -61719.60 62618.11 2018-03-19 14:45:31.000 078 -8461.65 -6292.00 -61719.65 88888.00 2018-03-19 14:45:32.000 078 -8461.64 -6291.81 -61719.56 88888.00 2018-03-19 14:45:33.000 078 -8461.73 -6291.98 -61719.59 88888.00 2018-03-19 14:45:34.000 078 -8461.80 -6291.95 -61719.63 88888.00 2018-03-19 14:45:35.000 078 -8461.84 -6291.99 -61719.57 88888.00 2018-03-19 14:45:36.000 078 -8461.92 -6292.02 -61719.54 88888.00 2018-03-19 14:45:37.000 078 -8461.96 -6291.98 -61719.52 88888.00 2018-03-19 14:45:38.000 078 -8462.07 -6292.04 -61719.60 88888.00 2018-03-19 14:45:39.000 078 -8462.08 -6292.10 -61719.67 88888.00 2018-03-19 14:45:40.000 078 -8462.12 -6292.05 -61719.61 62618.09 2018-03-19 14:45:41.000 078 -8462.19 -6292.12 -61719.63 88888.00 2018-03-19 14:45:42.000 078 -8462.20 -6292.09 -61719.53 88888.00 2018-03-19 14:45:43.000 078 -8462.19 -6292.03 -61719.48 88888.00 2018-03-19 14:45:44.000 078 -8462.18 -6292.06 -61719.62 88888.00 2018-03-19 14:45:45.000 078 -8462.16 -6292.00 -61719.53 88888.00 2018-03-19 14:45:46.000 078 -8462.26 -6292.12 -61719.66 88888.00 2018-03-19 14:45:47.000 078 -8462.29 -6292.07 -61719.63 88888.00 2018-03-19 14:45:48.000 078 -8462.30 -6292.09 -61719.58 88888.00 2018-03-19 14:45:49.000 078 -8462.30 -6292.18 -61719.68 88888.00 2018-03-19 14:45:50.000 078 -8462.33 -6292.11 -61719.66 62618.17 2018-03-19 14:45:51.000 078 -8462.34 -6292.20 -61719.66 88888.00 2018-03-19 14:45:52.000 078 -8462.40 -6292.29 -61719.69 88888.00 2018-03-19 14:45:53.000 078 -8462.43 -6292.13 -61719.60 88888.00 2018-03-19 14:45:54.000 078 -8462.49 -6292.22 -61719.69 88888.00 2018-03-19 14:45:55.000 078 -8462.57 -6292.10 -61719.69 88888.00 2018-03-19 14:45:56.000 078 -8462.57 -6292.08 -61719.71 88888.00 2018-03-19 14:45:57.000 078 -8462.60 -6292.05 -61719.69 88888.00 2018-03-19 14:45:58.000 078 -8462.67 -6291.99 -61719.78 88888.00 2018-03-19 14:45:59.000 078 -8462.77 -6291.99 -61719.80 88888.00 2018-03-19 14:46:00.000 078 -8462.81 -6291.97 -61719.79 62618.37 2018-03-19 14:46:01.000 078 -8462.92 -6292.04 -61719.78 88888.00 2018-03-19 14:46:02.000 078 -8463.00 -6292.05 -61719.76 88888.00 2018-03-19 14:46:03.000 078 -8463.05 -6292.01 -61719.68 88888.00 2018-03-19 14:46:04.000 078 -8463.16 -6292.04 -61719.75 88888.00 2018-03-19 14:46:05.000 078 -8463.24 -6292.03 -61719.73 88888.00 2018-03-19 14:46:06.000 078 -8463.28 -6292.02 -61719.67 88888.00 2018-03-19 14:46:07.000 078 -8463.33 -6292.02 -61719.74 88888.00 2018-03-19 14:46:08.000 078 -8463.40 -6291.95 -61719.71 88888.00 2018-03-19 14:46:09.000 078 -8463.49 -6292.08 -61719.76 88888.00 2018-03-19 14:46:10.000 078 -8463.49 -6291.98 -61719.68 62618.48 2018-03-19 14:46:11.000 078 -8463.51 -6292.09 -61719.82 88888.00 2018-03-19 14:46:12.000 078 -8463.64 -6292.11 -61719.87 88888.00 2018-03-19 14:46:13.000 078 -8463.61 -6291.99 -61719.77 88888.00 2018-03-19 14:46:14.000 078 -8463.65 -6292.01 -61719.82 88888.00 2018-03-19 14:46:15.000 078 -8463.66 -6291.94 -61719.85 88888.00 2018-03-19 14:46:16.000 078 -8463.85 -6291.95 -61719.84 88888.00 2018-03-19 14:46:17.000 078 -8463.82 -6292.00 -61719.79 88888.00 2018-03-19 14:46:18.000 078 -8463.86 -6292.14 -61719.92 88888.00 2018-03-19 14:46:19.000 078 -8463.89 -6291.97 -61719.83 88888.00 2018-03-19 14:46:20.000 078 -8463.96 -6292.01 -61719.91 62618.56 2018-03-19 14:46:21.000 078 -8464.01 -6292.02 -61719.80 88888.00 2018-03-19 14:46:22.000 078 -8463.99 -6292.11 -61719.83 88888.00 2018-03-19 14:46:23.000 078 -8464.10 -6292.17 -61719.77 88888.00 2018-03-19 14:46:24.000 078 -8464.16 -6292.15 -61719.71 88888.00 2018-03-19 14:46:25.000 078 -8464.25 -6292.27 -61719.71 88888.00 2018-03-19 14:46:26.000 078 -8464.28 -6292.23 -61719.72 88888.00 2018-03-19 14:46:27.000 078 -8464.37 -6292.24 -61719.63 88888.00 2018-03-19 14:46:28.000 078 -8464.47 -6292.26 -61719.60 88888.00 2018-03-19 14:46:29.000 078 -8464.59 -6292.43 -61719.75 88888.00 2018-03-19 14:46:30.000 078 -8464.69 -6292.39 -61719.72 62618.66 2018-03-19 14:46:31.000 078 -8464.81 -6292.45 -61719.69 88888.00 2018-03-19 14:46:32.000 078 -8464.92 -6292.48 -61719.74 88888.00 2018-03-19 14:46:33.000 078 -8465.07 -6292.56 -61719.68 88888.00 2018-03-19 14:46:34.000 078 -8465.16 -6292.55 -61719.64 88888.00 2018-03-19 14:46:35.000 078 -8465.30 -6292.53 -61719.63 88888.00 2018-03-19 14:46:36.000 078 -8465.45 -6292.53 -61719.61 88888.00 2018-03-19 14:46:37.000 078 -8465.55 -6292.63 -61719.67 88888.00 2018-03-19 14:46:38.000 078 -8465.60 -6292.67 -61719.67 88888.00 2018-03-19 14:46:39.000 078 -8465.71 -6292.73 -61719.62 88888.00 2018-03-19 14:46:40.000 078 -8465.80 -6292.76 -61719.68 62618.83 2018-03-19 14:46:41.000 078 -8465.90 -6292.72 -61719.63 88888.00 2018-03-19 14:46:42.000 078 -8465.98 -6292.75 -61719.63 88888.00 2018-03-19 14:46:43.000 078 -8466.06 -6292.68 -61719.61 88888.00 2018-03-19 14:46:44.000 078 -8466.15 -6292.63 -61719.53 88888.00 2018-03-19 14:46:45.000 078 -8466.26 -6292.81 -61719.57 88888.00 2018-03-19 14:46:46.000 078 -8466.35 -6292.77 -61719.54 88888.00 2018-03-19 14:46:47.000 078 -8466.51 -6292.67 -61719.54 88888.00 2018-03-19 14:46:48.000 078 -8466.53 -6292.70 -61719.57 88888.00 2018-03-19 14:46:49.000 078 -8466.56 -6292.68 -61719.56 88888.00 2018-03-19 14:46:50.000 078 -8466.56 -6292.60 -61719.59 62618.88 2018-03-19 14:46:51.000 078 -8466.60 -6292.66 -61719.65 88888.00 2018-03-19 14:46:52.000 078 -8466.72 -6292.61 -61719.62 88888.00 2018-03-19 14:46:53.000 078 -8466.67 -6292.52 -61719.51 88888.00 2018-03-19 14:46:54.000 078 -8466.65 -6292.55 -61719.54 88888.00 2018-03-19 14:46:55.000 078 -8466.67 -6292.37 -61719.48 88888.00 2018-03-19 14:46:56.000 078 -8466.68 -6292.50 -61719.56 88888.00 2018-03-19 14:46:57.000 078 -8466.72 -6292.42 -61719.53 88888.00 2018-03-19 14:46:58.000 078 -8466.69 -6292.38 -61719.53 88888.00 2018-03-19 14:46:59.000 078 -8466.68 -6292.36 -61719.50 88888.00 2018-03-19 14:47:00.000 078 -8466.67 -6292.48 -61719.64 62618.71 2018-03-19 14:47:01.000 078 -8466.76 -6292.48 -61719.59 88888.00 2018-03-19 14:47:02.000 078 -8466.73 -6292.37 -61719.57 88888.00 2018-03-19 14:47:03.000 078 -8466.84 -6292.33 -61719.56 88888.00 2018-03-19 14:47:04.000 078 -8466.93 -6292.33 -61719.56 88888.00 2018-03-19 14:47:05.000 078 -8467.02 -6292.37 -61719.52 88888.00 2018-03-19 14:47:06.000 078 -8466.96 -6292.43 -61719.59 88888.00 2018-03-19 14:47:07.000 078 -8466.96 -6292.37 -61719.58 88888.00 2018-03-19 14:47:08.000 078 -8467.05 -6292.49 -61719.63 88888.00 2018-03-19 14:47:09.000 078 -8467.05 -6292.41 -61719.54 88888.00 2018-03-19 14:47:10.000 078 -8467.02 -6292.41 -61719.65 62618.91 2018-03-19 14:47:11.000 078 -8466.96 -6292.47 -61719.67 88888.00 2018-03-19 14:47:12.000 078 -8467.01 -6292.44 -61719.64 88888.00 2018-03-19 14:47:13.000 078 -8466.97 -6292.47 -61719.63 88888.00 2018-03-19 14:47:14.000 078 -8466.97 -6292.47 -61719.64 88888.00 2018-03-19 14:47:15.000 078 -8466.93 -6292.39 -61719.56 88888.00 2018-03-19 14:47:16.000 078 -8466.95 -6292.51 -61719.64 88888.00 2018-03-19 14:47:17.000 078 -8466.94 -6292.53 -61719.69 88888.00 2018-03-19 14:47:18.000 078 -8466.97 -6292.46 -61719.60 88888.00 2018-03-19 14:47:19.000 078 -8466.92 -6292.52 -61719.59 88888.00 2018-03-19 14:47:20.000 078 -8466.80 -6292.57 -61719.64 62618.79 2018-03-19 14:47:21.000 078 -8466.76 -6292.66 -61719.77 88888.00 2018-03-19 14:47:22.000 078 -8466.85 -6292.60 -61719.61 88888.00 2018-03-19 14:47:23.000 078 -8466.76 -6292.60 -61719.61 88888.00 2018-03-19 14:47:24.000 078 -8466.69 -6292.55 -61719.56 88888.00 2018-03-19 14:47:25.000 078 -8466.66 -6292.58 -61719.56 88888.00 2018-03-19 14:47:26.000 078 -8466.61 -6292.59 -61719.54 88888.00 2018-03-19 14:47:27.000 078 -8466.62 -6292.47 -61719.56 88888.00 2018-03-19 14:47:28.000 078 -8466.56 -6292.49 -61719.55 88888.00 2018-03-19 14:47:29.000 078 -8466.60 -6292.57 -61719.67 88888.00 2018-03-19 14:47:30.000 078 -8466.56 -6292.59 -61719.74 62618.84 2018-03-19 14:47:31.000 078 -8466.60 -6292.69 -61719.68 88888.00 2018-03-19 14:47:32.000 078 -8466.54 -6292.62 -61719.69 88888.00 2018-03-19 14:47:33.000 078 -8466.50 -6292.61 -61719.66 88888.00 2018-03-19 14:47:34.000 078 -8466.55 -6292.69 -61719.65 88888.00 2018-03-19 14:47:35.000 078 -8466.49 -6292.72 -61719.69 88888.00 2018-03-19 14:47:36.000 078 -8466.49 -6292.74 -61719.71 88888.00 2018-03-19 14:47:37.000 078 -8466.45 -6292.83 -61719.70 88888.00 2018-03-19 14:47:38.000 078 -8466.42 -6292.80 -61719.65 88888.00 2018-03-19 14:47:39.000 078 -8466.42 -6292.88 -61719.73 88888.00 2018-03-19 14:47:40.000 078 -8466.40 -6292.89 -61719.77 62618.95 2018-03-19 14:47:41.000 078 -8466.38 -6292.98 -61719.82 88888.00 2018-03-19 14:47:42.000 078 -8466.29 -6292.98 -61719.80 88888.00 2018-03-19 14:47:43.000 078 -8466.30 -6293.05 -61719.78 88888.00 2018-03-19 14:47:44.000 078 -8466.17 -6293.14 -61719.83 88888.00 2018-03-19 14:47:45.000 078 -8466.15 -6293.17 -61719.74 88888.00 2018-03-19 14:47:46.000 078 -8466.01 -6293.25 -61719.80 88888.00 2018-03-19 14:47:47.000 078 -8466.04 -6293.37 -61719.76 88888.00 2018-03-19 14:47:48.000 078 -8466.01 -6293.42 -61719.78 88888.00 2018-03-19 14:47:49.000 078 -8466.08 -6293.45 -61719.75 88888.00 2018-03-19 14:47:50.000 078 -8466.09 -6293.60 -61719.88 62619.01 2018-03-19 14:47:51.000 078 -8466.13 -6293.66 -61719.84 88888.00 2018-03-19 14:47:52.000 078 -8466.17 -6293.74 -61719.81 88888.00 2018-03-19 14:47:53.000 078 -8466.15 -6293.75 -61719.76 88888.00 2018-03-19 14:47:54.000 078 -8466.20 -6293.67 -61719.75 88888.00 2018-03-19 14:47:55.000 078 -8466.28 -6293.92 -61719.76 88888.00 2018-03-19 14:47:56.000 078 -8466.24 -6293.86 -61719.65 88888.00 2018-03-19 14:47:57.000 078 -8466.22 -6293.92 -61719.71 88888.00 2018-03-19 14:47:58.000 078 -8466.29 -6293.96 -61719.70 88888.00 2018-03-19 14:47:59.000 078 -8466.33 -6294.06 -61719.77 88888.00 2018-03-19 14:48:00.000 078 -8466.31 -6294.09 -61719.75 62619.02 2018-03-19 14:48:01.000 078 -8466.26 -6294.05 -61719.72 88888.00 2018-03-19 14:48:02.000 078 -8466.25 -6294.19 -61719.66 88888.00 2018-03-19 14:48:03.000 078 -8466.30 -6294.23 -61719.72 88888.00 2018-03-19 14:48:04.000 078 -8466.17 -6294.36 -61719.66 88888.00 2018-03-19 14:48:05.000 078 -8466.09 -6294.35 -61719.63 88888.00 2018-03-19 14:48:06.000 078 -8466.04 -6294.41 -61719.63 88888.00 2018-03-19 14:48:07.000 078 -8465.92 -6294.21 -61719.51 88888.00 2018-03-19 14:48:08.000 078 -8465.92 -6294.46 -61719.59 88888.00 2018-03-19 14:48:09.000 078 -8465.86 -6294.51 -61719.53 88888.00 2018-03-19 14:48:10.000 078 -8465.78 -6294.51 -61719.62 62618.90 2018-03-19 14:48:11.000 078 -8465.79 -6294.53 -61719.60 88888.00 2018-03-19 14:48:12.000 078 -8465.78 -6294.56 -61719.54 88888.00 2018-03-19 14:48:13.000 078 -8465.72 -6294.67 -61719.62 88888.00 2018-03-19 14:48:14.000 078 -8465.58 -6294.66 -61719.61 88888.00 2018-03-19 14:48:15.000 078 -8465.46 -6294.72 -61719.57 88888.00 2018-03-19 14:48:16.000 078 -8465.36 -6294.73 -61719.55 88888.00 2018-03-19 14:48:17.000 078 -8465.27 -6294.67 -61719.58 88888.00 2018-03-19 14:48:18.000 078 -8465.19 -6294.65 -61719.60 88888.00 2018-03-19 14:48:19.000 078 -8465.08 -6294.73 -61719.61 88888.00 2018-03-19 14:48:20.000 078 -8464.96 -6294.81 -61719.68 62618.86 2018-03-19 14:48:21.000 078 -8464.87 -6294.92 -61719.73 88888.00 2018-03-19 14:48:22.000 078 -8464.75 -6294.93 -61719.66 88888.00 2018-03-19 14:48:23.000 078 -8464.80 -6294.97 -61719.67 88888.00 2018-03-19 14:48:24.000 078 -8464.73 -6294.94 -61719.71 88888.00 2018-03-19 14:48:25.000 078 -8464.65 -6294.99 -61719.72 88888.00 2018-03-19 14:48:26.000 078 -8464.65 -6294.90 -61719.67 88888.00 2018-03-19 14:48:27.000 078 -8464.63 -6294.98 -61719.72 88888.00 2018-03-19 14:48:28.000 078 -8464.51 -6294.92 -61719.71 88888.00 2018-03-19 14:48:29.000 078 -8464.46 -6294.90 -61719.72 88888.00 2018-03-19 14:48:30.000 078 -8464.41 -6294.97 -61719.75 62618.84 2018-03-19 14:48:31.000 078 -8464.45 -6294.94 -61719.79 88888.00 2018-03-19 14:48:32.000 078 -8464.44 -6294.90 -61719.64 88888.00 2018-03-19 14:48:33.000 078 -8464.39 -6294.88 -61719.65 88888.00 2018-03-19 14:48:34.000 078 -8464.34 -6294.89 -61719.68 88888.00 2018-03-19 14:48:35.000 078 -8464.36 -6294.89 -61719.69 88888.00 2018-03-19 14:48:36.000 078 -8464.36 -6294.86 -61719.65 88888.00 2018-03-19 14:48:37.000 078 -8464.33 -6294.94 -61719.62 88888.00 2018-03-19 14:48:38.000 078 -8464.24 -6294.95 -61719.70 88888.00 2018-03-19 14:48:39.000 078 -8464.21 -6294.88 -61719.69 88888.00 2018-03-19 14:48:40.000 078 -8464.19 -6294.97 -61719.76 62618.82 2018-03-19 14:48:41.000 078 -8464.20 -6294.92 -61719.74 88888.00 2018-03-19 14:48:42.000 078 -8464.24 -6294.89 -61719.63 88888.00 2018-03-19 14:48:43.000 078 -8464.17 -6294.91 -61719.55 88888.00 2018-03-19 14:48:44.000 078 -8464.21 -6294.94 -61719.55 88888.00 2018-03-19 14:48:45.000 078 -8464.21 -6295.19 -61719.62 88888.00 2018-03-19 14:48:46.000 078 -8464.22 -6295.29 -61719.63 88888.00 2018-03-19 14:48:47.000 078 -8464.22 -6295.43 -61719.69 88888.00 2018-03-19 14:48:48.000 078 -8464.16 -6295.36 -61719.55 88888.00 2018-03-19 14:48:49.000 078 -8464.14 -6295.70 -61719.60 88888.00 2018-03-19 14:48:50.000 078 -8464.11 -6295.74 -61719.65 62618.80 2018-03-19 14:48:51.000 078 -8464.14 -6295.88 -61719.65 88888.00 2018-03-19 14:48:52.000 078 -8464.15 -6296.07 -61719.58 88888.00 2018-03-19 14:48:53.000 078 -8464.17 -6296.25 -61719.59 88888.00 2018-03-19 14:48:54.000 078 -8464.19 -6296.44 -61719.54 88888.00 2018-03-19 14:48:55.000 078 -8464.25 -6296.63 -61719.49 88888.00 2018-03-19 14:48:56.000 078 -8464.22 -6296.83 -61719.52 88888.00 2018-03-19 14:48:57.000 078 -8464.28 -6297.03 -61719.51 88888.00 2018-03-19 14:48:58.000 078 -8464.26 -6297.11 -61719.45 88888.00 2018-03-19 14:48:59.000 078 -8464.26 -6297.19 -61719.48 88888.00 2018-03-19 14:49:00.000 078 -8464.27 -6297.32 -61719.58 62618.87 2018-03-19 14:49:01.000 078 -8464.27 -6297.43 -61719.46 88888.00 2018-03-19 14:49:02.000 078 -8464.30 -6297.70 -61719.52 88888.00 2018-03-19 14:49:03.000 078 -8464.38 -6297.73 -61719.51 88888.00 2018-03-19 14:49:04.000 078 -8464.49 -6297.78 -61719.48 88888.00 2018-03-19 14:49:05.000 078 -8464.47 -6297.90 -61719.43 88888.00 2018-03-19 14:49:06.000 078 -8464.47 -6298.02 -61719.43 88888.00 2018-03-19 14:49:07.000 078 -8464.45 -6298.22 -61719.47 88888.00 2018-03-19 14:49:08.000 078 -8464.38 -6298.26 -61719.43 88888.00 2018-03-19 14:49:09.000 078 -8464.36 -6298.30 -61719.37 88888.00 2018-03-19 14:49:10.000 078 -8464.28 -6298.50 -61719.52 62618.85 2018-03-19 14:49:11.000 078 -8464.24 -6298.58 -61719.44 88888.00 2018-03-19 14:49:12.000 078 -8464.30 -6298.81 -61719.37 88888.00 2018-03-19 14:49:13.000 078 -8464.24 -6298.79 -61719.38 88888.00 2018-03-19 14:49:14.000 078 -8464.04 -6298.90 -61719.43 88888.00 2018-03-19 14:49:15.000 078 -8463.98 -6298.93 -61719.42 88888.00 2018-03-19 14:49:16.000 078 -8463.86 -6299.06 -61719.40 88888.00 2018-03-19 14:49:17.000 078 -8463.80 -6299.24 -61719.43 88888.00 2018-03-19 14:49:18.000 078 -8463.75 -6299.36 -61719.39 88888.00 2018-03-19 14:49:19.000 078 -8463.70 -6299.36 -61719.38 88888.00 2018-03-19 14:49:20.000 078 -8463.61 -6299.52 -61719.37 62618.83 2018-03-19 14:49:21.000 078 -8463.56 -6299.55 -61719.37 88888.00 2018-03-19 14:49:22.000 078 -8463.56 -6299.69 -61719.28 88888.00 2018-03-19 14:49:23.000 078 -8463.47 -6299.73 -61719.21 88888.00 2018-03-19 14:49:24.000 078 -8463.51 -6299.85 -61719.31 88888.00 2018-03-19 14:49:25.000 078 -8463.47 -6299.91 -61719.19 88888.00 2018-03-19 14:49:26.000 078 -8463.44 -6299.86 -61719.17 88888.00 2018-03-19 14:49:27.000 078 -8463.45 -6299.79 -61719.12 88888.00 2018-03-19 14:49:28.000 078 -8463.48 -6299.88 -61719.14 88888.00 2018-03-19 14:49:29.000 078 -8463.57 -6300.00 -61719.17 88888.00 2018-03-19 14:49:30.000 078 -8463.56 -6300.08 -61719.24 62618.67 2018-03-19 14:49:31.000 078 -8463.53 -6300.04 -61719.18 88888.00 2018-03-19 14:49:32.000 078 -8463.53 -6299.99 -61719.05 88888.00 2018-03-19 14:49:33.000 078 -8463.55 -6300.11 -61719.09 88888.00 2018-03-19 14:49:34.000 078 -8463.53 -6300.19 -61719.02 88888.00 2018-03-19 14:49:35.000 078 -8463.49 -6300.23 -61719.02 88888.00 2018-03-19 14:49:36.000 078 -8463.55 -6300.34 -61719.06 88888.00 2018-03-19 14:49:37.000 078 -8463.55 -6300.59 -61719.02 88888.00 2018-03-19 14:49:38.000 078 -8463.54 -6300.80 -61719.09 88888.00 2018-03-19 14:49:39.000 078 -8463.51 -6300.80 -61719.02 88888.00 2018-03-19 14:49:40.000 078 -8463.49 -6301.11 -61719.20 62618.72 2018-03-19 14:49:41.000 078 -8463.52 -6301.16 -61719.19 88888.00 2018-03-19 14:49:42.000 078 -8463.58 -6301.18 -61719.10 88888.00 2018-03-19 14:49:43.000 078 -8463.55 -6301.24 -61719.09 88888.00 2018-03-19 14:49:44.000 078 -8463.58 -6301.31 -61719.10 88888.00 2018-03-19 14:49:45.000 078 -8463.71 -6301.48 -61719.23 88888.00 2018-03-19 14:49:46.000 078 -8463.72 -6301.39 -61719.04 88888.00 2018-03-19 14:49:47.000 078 -8463.82 -6301.53 -61719.03 88888.00 2018-03-19 14:49:48.000 078 -8463.92 -6301.64 -61719.01 88888.00 2018-03-19 14:49:49.000 078 -8464.03 -6301.72 -61719.10 88888.00 2018-03-19 14:49:50.000 078 -8464.13 -6302.03 -61719.18 62618.94 2018-03-19 14:49:51.000 078 -8464.22 -6302.19 -61719.19 88888.00 2018-03-19 14:49:52.000 078 -8464.22 -6302.38 -61719.20 88888.00 2018-03-19 14:49:53.000 078 -8464.34 -6302.38 -61719.04 88888.00 2018-03-19 14:49:54.000 078 -8464.42 -6302.55 -61719.05 88888.00 2018-03-19 14:49:55.000 078 -8464.58 -6302.73 -61719.03 88888.00 2018-03-19 14:49:56.000 078 -8464.69 -6302.95 -61719.04 88888.00 2018-03-19 14:49:57.000 078 -8464.75 -6303.20 -61719.07 88888.00 2018-03-19 14:49:58.000 078 -8464.90 -6303.25 -61718.97 88888.00 2018-03-19 14:49:59.000 078 -8465.04 -6303.40 -61718.99 88888.00 2018-03-19 14:50:00.000 078 -8465.23 -6303.60 -61719.13 62619.19 2018-03-19 14:50:01.000 078 -8465.34 -6303.72 -61719.04 88888.00 2018-03-19 14:50:02.000 078 -8465.44 -6303.86 -61719.04 88888.00 2018-03-19 14:50:03.000 078 -8465.58 -6304.00 -61719.07 88888.00 2018-03-19 14:50:04.000 078 -8465.68 -6304.05 -61718.91 88888.00 2018-03-19 14:50:05.000 078 -8465.80 -6304.20 -61718.93 88888.00 2018-03-19 14:50:06.000 078 -8465.87 -6304.43 -61718.93 88888.00 2018-03-19 14:50:07.000 078 -8465.94 -6304.57 -61718.97 88888.00 2018-03-19 14:50:08.000 078 -8465.99 -6304.70 -61718.93 88888.00 2018-03-19 14:50:09.000 078 -8466.06 -6304.80 -61718.85 88888.00 2018-03-19 14:50:10.000 078 -8466.14 -6305.00 -61718.97 62619.31 2018-03-19 14:50:11.000 078 -8466.19 -6305.26 -61718.94 88888.00 2018-03-19 14:50:12.000 078 -8466.23 -6305.26 -61718.87 88888.00 2018-03-19 14:50:13.000 078 -8466.19 -6305.36 -61718.94 88888.00 2018-03-19 14:50:14.000 078 -8466.19 -6305.41 -61718.87 88888.00 2018-03-19 14:50:15.000 078 -8466.23 -6305.38 -61718.82 88888.00 2018-03-19 14:50:16.000 078 -8466.23 -6305.50 -61718.82 88888.00 2018-03-19 14:50:17.000 078 -8466.17 -6305.56 -61718.79 88888.00 2018-03-19 14:50:18.000 078 -8466.11 -6305.65 -61718.83 88888.00 2018-03-19 14:50:19.000 078 -8466.01 -6305.55 -61718.83 88888.00 2018-03-19 14:50:20.000 078 -8465.85 -6305.45 -61718.87 62619.20 2018-03-19 14:50:21.000 078 -8465.77 -6305.52 -61718.89 88888.00 2018-03-19 14:50:22.000 078 -8465.68 -6305.34 -61718.79 88888.00 2018-03-19 14:50:23.000 078 -8465.57 -6305.37 -61718.86 88888.00 2018-03-19 14:50:24.000 078 -8465.53 -6305.28 -61718.81 88888.00 2018-03-19 14:50:25.000 078 -8465.42 -6305.25 -61718.83 88888.00 2018-03-19 14:50:26.000 078 -8465.27 -6305.30 -61718.83 88888.00 2018-03-19 14:50:27.000 078 -8465.22 -6305.47 -61718.92 88888.00 2018-03-19 14:50:28.000 078 -8465.07 -6305.62 -61718.95 88888.00 2018-03-19 14:50:29.000 078 -8464.91 -6305.61 -61718.90 88888.00 2018-03-19 14:50:30.000 078 -8464.75 -6305.75 -61718.93 62619.13 2018-03-19 14:50:31.000 078 -8464.64 -6305.95 -61718.93 88888.00 2018-03-19 14:50:32.000 078 -8464.57 -6305.87 -61718.89 88888.00 2018-03-19 14:50:33.000 078 -8464.47 -6306.00 -61718.85 88888.00 2018-03-19 14:50:34.000 078 -8464.30 -6306.27 -61718.80 88888.00 2018-03-19 14:50:35.000 078 -8464.21 -6306.47 -61718.92 88888.00 2018-03-19 14:50:36.000 078 -8464.08 -6306.54 -61718.85 88888.00 2018-03-19 14:50:37.000 078 -8463.99 -6306.63 -61718.83 88888.00 2018-03-19 14:50:38.000 078 -8463.83 -6306.54 -61718.69 88888.00 2018-03-19 14:50:39.000 078 -8463.70 -6306.57 -61718.73 88888.00 2018-03-19 14:50:40.000 078 -8463.53 -6306.62 -61718.79 62618.94 2018-03-19 14:50:41.000 078 -8463.42 -6306.64 -61718.82 88888.00 2018-03-19 14:50:42.000 078 -8463.33 -6306.64 -61718.76 88888.00 2018-03-19 14:50:43.000 078 -8463.25 -6306.71 -61718.81 88888.00 2018-03-19 14:50:44.000 078 -8463.16 -6306.69 -61718.76 88888.00 2018-03-19 14:50:45.000 078 -8463.02 -6306.75 -61718.79 88888.00 2018-03-19 14:50:46.000 078 -8462.89 -6306.61 -61718.74 88888.00 2018-03-19 14:50:47.000 078 -8462.84 -6306.59 -61718.77 88888.00 2018-03-19 14:50:48.000 078 -8462.84 -6306.60 -61718.69 88888.00 2018-03-19 14:50:49.000 078 -8462.84 -6306.73 -61718.77 88888.00 2018-03-19 14:50:50.000 078 -8462.76 -6306.78 -61718.81 62618.79 2018-03-19 14:50:51.000 078 -8462.66 -6306.73 -61718.78 88888.00 2018-03-19 14:50:52.000 078 -8462.71 -6306.73 -61718.70 88888.00 2018-03-19 14:50:53.000 078 -8462.64 -6306.69 -61718.70 88888.00 2018-03-19 14:50:54.000 078 -8462.55 -6306.73 -61718.68 88888.00 2018-03-19 14:50:55.000 078 -8462.48 -6306.71 -61718.66 88888.00 2018-03-19 14:50:56.000 078 -8462.34 -6306.71 -61718.68 88888.00 2018-03-19 14:50:57.000 078 -8462.23 -6306.83 -61718.64 88888.00 2018-03-19 14:50:58.000 078 -8462.13 -6306.94 -61718.64 88888.00 2018-03-19 14:50:59.000 078 -8462.01 -6307.13 -61718.70 88888.00 2018-03-19 14:51:00.000 078 -8461.93 -6307.28 -61718.81 62618.62 2018-03-19 14:51:01.000 078 -8461.83 -6307.15 -61718.66 88888.00 2018-03-19 14:51:02.000 078 -8461.62 -6307.17 -61718.59 88888.00 2018-03-19 14:51:03.000 078 -8461.51 -6307.18 -61718.57 88888.00 2018-03-19 14:51:04.000 078 -8461.30 -6307.12 -61718.48 88888.00 2018-03-19 14:51:05.000 078 -8461.20 -6307.08 -61718.53 88888.00 2018-03-19 14:51:06.000 078 -8461.10 -6307.00 -61718.48 88888.00 2018-03-19 14:51:07.000 078 -8460.87 -6306.99 -61718.55 88888.00 2018-03-19 14:51:08.000 078 -8460.66 -6306.86 -61718.51 88888.00 2018-03-19 14:51:09.000 078 -8460.54 -6306.84 -61718.59 88888.00 2018-03-19 14:51:10.000 078 -8460.41 -6306.80 -61718.60 62618.30 2018-03-19 14:51:11.000 078 -8460.26 -6306.68 -61718.62 88888.00 2018-03-19 14:51:12.000 078 -8460.11 -6306.62 -61718.59 88888.00 2018-03-19 14:51:13.000 078 -8460.03 -6306.68 -61718.59 88888.00 2018-03-19 14:51:14.000 078 -8459.97 -6306.62 -61718.64 88888.00 2018-03-19 14:51:15.000 078 -8459.92 -6306.64 -61718.67 88888.00 2018-03-19 14:51:16.000 078 -8459.88 -6306.52 -61718.58 88888.00 2018-03-19 14:51:17.000 078 -8459.82 -6306.50 -61718.56 88888.00 2018-03-19 14:51:18.000 078 -8459.76 -6306.54 -61718.60 88888.00 2018-03-19 14:51:19.000 078 -8459.81 -6306.56 -61718.56 88888.00 2018-03-19 14:51:20.000 078 -8459.80 -6306.56 -61718.67 62618.31 2018-03-19 14:51:21.000 078 -8459.88 -6306.54 -61718.57 88888.00 2018-03-19 14:51:22.000 078 -8459.91 -6306.55 -61718.53 88888.00 2018-03-19 14:51:23.000 078 -8459.91 -6306.40 -61718.46 88888.00 2018-03-19 14:51:24.000 078 -8459.98 -6306.69 -61718.52 88888.00 2018-03-19 14:51:25.000 078 -8460.08 -6306.62 -61718.55 88888.00 2018-03-19 14:51:26.000 078 -8460.02 -6306.51 -61718.48 88888.00 2018-03-19 14:51:27.000 078 -8460.12 -6306.62 -61718.55 88888.00 2018-03-19 14:51:28.000 078 -8460.16 -6306.75 -61718.68 88888.00 2018-03-19 14:51:29.000 078 -8460.21 -6306.58 -61718.55 88888.00 2018-03-19 14:51:30.000 078 -8460.40 -6306.56 -61718.56 62618.39 2018-03-19 14:51:31.000 078 -8460.45 -6306.56 -61718.61 88888.00 2018-03-19 14:51:32.000 078 -8460.56 -6306.48 -61718.53 88888.00 2018-03-19 14:51:33.000 078 -8460.63 -6306.47 -61718.54 88888.00 2018-03-19 14:51:34.000 078 -8460.78 -6306.45 -61718.61 88888.00 2018-03-19 14:51:35.000 078 -8460.86 -6306.48 -61718.55 88888.00 2018-03-19 14:51:36.000 078 -8460.95 -6306.50 -61718.54 88888.00 2018-03-19 14:51:37.000 078 -8461.05 -6306.48 -61718.57 88888.00 2018-03-19 14:51:38.000 078 -8461.05 -6306.37 -61718.45 88888.00 2018-03-19 14:51:39.000 078 -8461.14 -6306.49 -61718.56 88888.00 2018-03-19 14:51:40.000 078 -8461.27 -6306.52 -61718.50 62618.34 2018-03-19 14:51:41.000 078 -8461.24 -6306.50 -61718.50 88888.00 2018-03-19 14:51:42.000 078 -8461.22 -6306.48 -61718.44 88888.00 2018-03-19 14:51:43.000 078 -8461.24 -6306.62 -61718.44 88888.00 2018-03-19 14:51:44.000 078 -8461.35 -6306.78 -61718.52 88888.00 2018-03-19 14:51:45.000 078 -8461.46 -6306.88 -61718.48 88888.00 2018-03-19 14:51:46.000 078 -8461.60 -6306.95 -61718.44 88888.00 2018-03-19 14:51:47.000 078 -8461.73 -6307.00 -61718.41 88888.00 2018-03-19 14:51:48.000 078 -8461.81 -6307.23 -61718.54 88888.00 2018-03-19 14:51:49.000 078 -8461.99 -6307.18 -61718.47 88888.00 2018-03-19 14:51:50.000 078 -8462.10 -6307.27 -61718.45 62618.51 2018-03-19 14:51:51.000 078 -8462.14 -6307.43 -61718.46 88888.00 2018-03-19 14:51:52.000 078 -8462.25 -6307.62 -61718.43 88888.00 2018-03-19 14:51:53.000 078 -8462.35 -6307.56 -61718.38 88888.00 2018-03-19 14:51:54.000 078 -8462.56 -6307.63 -61718.43 88888.00 2018-03-19 14:51:55.000 078 -8462.66 -6307.81 -61718.45 88888.00 2018-03-19 14:51:56.000 078 -8462.72 -6307.90 -61718.39 88888.00 2018-03-19 14:51:57.000 078 -8462.91 -6308.00 -61718.39 88888.00 2018-03-19 14:51:58.000 078 -8462.99 -6308.03 -61718.29 88888.00 2018-03-19 14:51:59.000 078 -8462.97 -6308.12 -61718.40 88888.00 2018-03-19 14:52:00.000 078 -8462.95 -6308.16 -61718.40 62618.58 2018-03-19 14:52:01.000 078 -8462.94 -6308.27 -61718.39 88888.00 2018-03-19 14:52:02.000 078 -8462.87 -6308.25 -61718.30 88888.00 2018-03-19 14:52:03.000 078 -8462.87 -6308.27 -61718.25 88888.00 2018-03-19 14:52:04.000 078 -8462.91 -6308.38 -61718.35 88888.00 2018-03-19 14:52:05.000 078 -8462.88 -6308.34 -61718.30 88888.00 2018-03-19 14:52:06.000 078 -8462.82 -6308.47 -61718.31 88888.00 2018-03-19 14:52:07.000 078 -8462.82 -6308.28 -61718.31 88888.00 2018-03-19 14:52:08.000 078 -8462.85 -6308.31 -61718.33 88888.00 2018-03-19 14:52:09.000 078 -8462.77 -6308.08 -61718.22 88888.00 2018-03-19 14:52:10.000 078 -8462.69 -6308.21 -61718.42 62618.51 2018-03-19 14:52:11.000 078 -8462.63 -6307.97 -61718.31 88888.00 2018-03-19 14:52:12.000 078 -8462.53 -6307.96 -61718.31 88888.00 2018-03-19 14:52:13.000 078 -8462.40 -6307.95 -61718.36 88888.00 2018-03-19 14:52:14.000 078 -8462.26 -6307.75 -61718.33 88888.00 2018-03-19 14:52:15.000 078 -8462.07 -6307.69 -61718.35 88888.00 2018-03-19 14:52:16.000 078 -8462.00 -6307.61 -61718.37 88888.00 2018-03-19 14:52:17.000 078 -8461.95 -6307.68 -61718.44 88888.00 2018-03-19 14:52:18.000 078 -8461.85 -6307.53 -61718.41 88888.00 2018-03-19 14:52:19.000 078 -8461.82 -6307.51 -61718.49 88888.00 2018-03-19 14:52:20.000 078 -8461.70 -6307.41 -61718.49 62618.37 2018-03-19 14:52:21.000 078 -8461.67 -6307.40 -61718.41 88888.00 2018-03-19 14:52:22.000 078 -8461.69 -6307.40 -61718.42 88888.00 2018-03-19 14:52:23.000 078 -8461.62 -6307.33 -61718.39 88888.00 2018-03-19 14:52:24.000 078 -8461.54 -6307.36 -61718.33 88888.00 2018-03-19 14:52:25.000 078 -8461.45 -6307.40 -61718.35 88888.00 2018-03-19 14:52:26.000 078 -8461.44 -6307.56 -61718.25 88888.00 2018-03-19 14:52:27.000 078 -8461.39 -6307.65 -61718.36 88888.00 2018-03-19 14:52:28.000 078 -8461.38 -6307.60 -61718.24 88888.00 2018-03-19 14:52:29.000 078 -8461.40 -6307.58 -61718.27 88888.00 2018-03-19 14:52:30.000 078 -8461.34 -6307.65 -61718.24 62618.14 2018-03-19 14:52:31.000 078 -8461.31 -6307.67 -61718.17 88888.00 2018-03-19 14:52:32.000 078 -8461.29 -6307.77 -61718.16 88888.00 2018-03-19 14:52:33.000 078 -8461.35 -6307.81 -61718.06 88888.00 2018-03-19 14:52:34.000 078 -8461.26 -6307.84 -61718.06 88888.00 2018-03-19 14:52:35.000 078 -8461.19 -6307.80 -61718.03 88888.00 2018-03-19 14:52:36.000 078 -8461.19 -6307.86 -61717.87 88888.00 2018-03-19 14:52:37.000 078 -8461.15 -6307.90 -61717.90 88888.00 2018-03-19 14:52:38.000 078 -8461.15 -6307.91 -61717.86 88888.00 2018-03-19 14:52:39.000 078 -8461.01 -6307.86 -61717.94 88888.00 2018-03-19 14:52:40.000 078 -8461.01 -6307.90 -61718.03 62617.82 2018-03-19 14:52:41.000 078 -8460.93 -6307.70 -61717.88 88888.00 2018-03-19 14:52:42.000 078 -8460.96 -6307.60 -61717.86 88888.00 2018-03-19 14:52:43.000 078 -8460.95 -6307.50 -61717.89 88888.00 2018-03-19 14:52:44.000 078 -8460.95 -6307.41 -61717.89 88888.00 2018-03-19 14:52:45.000 078 -8460.92 -6307.28 -61717.79 88888.00 2018-03-19 14:52:46.000 078 -8460.91 -6307.33 -61717.85 88888.00 2018-03-19 14:52:47.000 078 -8460.99 -6307.26 -61717.85 88888.00 2018-03-19 14:52:48.000 078 -8460.97 -6307.23 -61717.76 88888.00 2018-03-19 14:52:49.000 078 -8461.15 -6307.38 -61717.78 88888.00 2018-03-19 14:52:50.000 078 -8461.25 -6307.47 -61717.87 62617.73 2018-03-19 14:52:51.000 078 -8461.39 -6307.62 -61717.82 88888.00 2018-03-19 14:52:52.000 078 -8461.60 -6307.64 -61717.63 88888.00 2018-03-19 14:52:53.000 078 -8461.75 -6307.82 -61717.64 88888.00 2018-03-19 14:52:54.000 078 -8461.88 -6307.93 -61717.59 88888.00 2018-03-19 14:52:55.000 078 -8462.09 -6308.02 -61717.48 88888.00 2018-03-19 14:52:56.000 078 -8462.24 -6308.14 -61717.43 88888.00 2018-03-19 14:52:57.000 078 -8462.35 -6308.26 -61717.42 88888.00 2018-03-19 14:52:58.000 078 -8462.51 -6308.38 -61717.35 88888.00 2018-03-19 14:52:59.000 078 -8462.61 -6308.52 -61717.26 88888.00 2018-03-19 14:53:00.000 078 -8462.78 -6308.74 -61717.32 62617.59 2018-03-19 14:53:01.000 078 -8462.88 -6308.75 -61717.22 88888.00 2018-03-19 14:53:02.000 078 -8463.10 -6308.90 -61717.17 88888.00 2018-03-19 14:53:03.000 078 -8463.23 -6308.89 -61717.08 88888.00 2018-03-19 14:53:04.000 078 -8463.50 -6309.31 -61717.17 88888.00 2018-03-19 14:53:05.000 078 -8463.68 -6309.55 -61717.25 88888.00 2018-03-19 14:53:06.000 078 -8463.86 -6309.60 -61717.21 88888.00 2018-03-19 14:53:07.000 078 -8464.06 -6309.77 -61717.11 88888.00 2018-03-19 14:53:08.000 078 -8464.23 -6309.93 -61717.13 88888.00 2018-03-19 14:53:09.000 078 -8464.48 -6310.33 -61717.15 88888.00 2018-03-19 14:53:10.000 078 -8464.60 -6310.35 -61717.14 62617.76 2018-03-19 14:53:11.000 078 -8464.70 -6310.43 -61717.13 88888.00 2018-03-19 14:53:12.000 078 -8464.84 -6310.34 -61716.96 88888.00 2018-03-19 14:53:13.000 078 -8464.99 -6310.36 -61716.99 88888.00 2018-03-19 14:53:14.000 078 -8465.08 -6310.52 -61716.96 88888.00 2018-03-19 14:53:15.000 078 -8465.13 -6310.42 -61716.98 88888.00 2018-03-19 14:53:16.000 078 -8465.27 -6310.27 -61716.88 88888.00 2018-03-19 14:53:17.000 078 -8465.27 -6310.32 -61717.02 88888.00 2018-03-19 14:53:18.000 078 -8465.40 -6310.46 -61716.97 88888.00 2018-03-19 14:53:19.000 078 -8465.41 -6310.47 -61716.94 88888.00 2018-03-19 14:53:20.000 078 -8465.39 -6310.49 -61716.99 62617.84 2018-03-19 14:53:21.000 078 -8465.44 -6310.41 -61716.89 88888.00 2018-03-19 14:53:22.000 078 -8465.43 -6310.49 -61716.90 88888.00 2018-03-19 14:53:23.000 078 -8465.38 -6310.61 -61716.97 88888.00 2018-03-19 14:53:24.000 078 -8465.34 -6310.57 -61716.91 88888.00 2018-03-19 14:53:25.000 078 -8465.28 -6310.61 -61716.92 88888.00 2018-03-19 14:53:26.000 078 -8465.26 -6310.62 -61716.91 88888.00 2018-03-19 14:53:27.000 078 -8465.20 -6310.68 -61716.91 88888.00 2018-03-19 14:53:28.000 078 -8465.13 -6310.67 -61716.91 88888.00 2018-03-19 14:53:29.000 078 -8465.06 -6310.70 -61716.92 88888.00 2018-03-19 14:53:30.000 078 -8464.95 -6310.70 -61716.98 62617.71 2018-03-19 14:53:31.000 078 -8464.90 -6310.66 -61716.96 88888.00 2018-03-19 14:53:32.000 078 -8464.82 -6310.55 -61716.92 88888.00 2018-03-19 14:53:33.000 078 -8464.76 -6310.55 -61716.93 88888.00 2018-03-19 14:53:34.000 078 -8464.73 -6310.38 -61716.83 88888.00 2018-03-19 14:53:35.000 078 -8464.69 -6310.45 -61716.94 88888.00 2018-03-19 14:53:36.000 078 -8464.66 -6310.37 -61716.98 88888.00 2018-03-19 14:53:37.000 078 -8464.53 -6310.44 -61716.99 88888.00 2018-03-19 14:53:38.000 078 -8464.58 -6310.50 -61717.03 88888.00 2018-03-19 14:53:39.000 078 -8464.58 -6310.37 -61717.07 88888.00 2018-03-19 14:53:40.000 078 -8464.56 -6310.39 -61717.10 62617.77 2018-03-19 14:53:41.000 078 -8464.49 -6310.50 -61717.08 88888.00 2018-03-19 14:53:42.000 078 -8464.56 -6310.66 -61717.08 88888.00 2018-03-19 14:53:43.000 078 -8464.60 -6310.57 -61716.98 88888.00 2018-03-19 14:53:44.000 078 -8464.67 -6310.73 -61716.99 88888.00 2018-03-19 14:53:45.000 078 -8464.68 -6310.80 -61717.05 88888.00 2018-03-19 14:53:46.000 078 -8464.67 -6310.68 -61717.02 88888.00 2018-03-19 14:53:47.000 078 -8464.69 -6310.81 -61717.00 88888.00 2018-03-19 14:53:48.000 078 -8464.77 -6310.95 -61717.05 88888.00 2018-03-19 14:53:49.000 078 -8464.75 -6311.01 -61717.03 88888.00 2018-03-19 14:53:50.000 078 -8464.85 -6311.18 -61717.09 62617.81 2018-03-19 14:53:51.000 078 -8464.89 -6311.36 -61717.11 88888.00 2018-03-19 14:53:52.000 078 -8464.93 -6311.47 -61717.05 88888.00 2018-03-19 14:53:53.000 078 -8465.06 -6311.44 -61716.94 88888.00 2018-03-19 14:53:54.000 078 -8465.11 -6311.62 -61717.02 88888.00 2018-03-19 14:53:55.000 078 -8465.26 -6311.68 -61716.95 88888.00 2018-03-19 14:53:56.000 078 -8465.36 -6311.84 -61716.92 88888.00 2018-03-19 14:53:57.000 078 -8465.51 -6311.90 -61716.89 88888.00 2018-03-19 14:53:58.000 078 -8465.58 -6312.02 -61716.94 88888.00 2018-03-19 14:53:59.000 078 -8465.64 -6312.18 -61716.92 88888.00 2018-03-19 14:54:00.000 078 -8465.71 -6312.30 -61716.89 62617.91 2018-03-19 14:54:01.000 078 -8465.77 -6312.38 -61716.91 88888.00 2018-03-19 14:54:02.000 078 -8465.90 -6312.53 -61716.90 88888.00 2018-03-19 14:54:03.000 078 -8465.98 -6312.62 -61716.86 88888.00 2018-03-19 14:54:04.000 078 -8465.98 -6312.64 -61716.87 88888.00 2018-03-19 14:54:05.000 078 -8466.08 -6312.65 -61716.86 88888.00 2018-03-19 14:54:06.000 078 -8466.11 -6312.79 -61716.91 88888.00 2018-03-19 14:54:07.000 078 -8466.20 -6312.88 -61716.89 88888.00 2018-03-19 14:54:08.000 078 -8466.21 -6313.01 -61716.90 88888.00 2018-03-19 14:54:09.000 078 -8466.23 -6313.01 -61716.89 88888.00 2018-03-19 14:54:10.000 078 -8466.28 -6313.20 -61716.95 62618.16 2018-03-19 14:54:11.000 078 -8466.25 -6313.34 -61716.93 88888.00 2018-03-19 14:54:12.000 078 -8466.22 -6313.49 -61716.95 88888.00 2018-03-19 14:54:13.000 078 -8466.14 -6313.52 -61716.84 88888.00 2018-03-19 14:54:14.000 078 -8466.15 -6313.73 -61716.87 88888.00 2018-03-19 14:54:15.000 078 -8466.07 -6313.97 -61716.90 88888.00 2018-03-19 14:54:16.000 078 -8466.05 -6314.14 -61716.87 88888.00 2018-03-19 14:54:17.000 078 -8465.99 -6314.27 -61716.90 88888.00 2018-03-19 14:54:18.000 078 -8465.87 -6314.45 -61716.87 88888.00 2018-03-19 14:54:19.000 078 -8465.90 -6314.60 -61716.98 88888.00 2018-03-19 14:54:20.000 078 -8465.84 -6314.72 -61716.96 62618.28 2018-03-19 14:54:21.000 078 -8465.82 -6314.89 -61717.00 88888.00 2018-03-19 14:54:22.000 078 -8465.77 -6315.00 -61716.90 88888.00 2018-03-19 14:54:23.000 078 -8465.68 -6315.10 -61716.92 88888.00 2018-03-19 14:54:24.000 078 -8465.58 -6315.16 -61716.88 88888.00 2018-03-19 14:54:25.000 078 -8465.49 -6315.28 -61716.83 88888.00 2018-03-19 14:54:26.000 078 -8465.38 -6315.42 -61716.84 88888.00 2018-03-19 14:54:27.000 078 -8465.19 -6315.26 -61716.75 88888.00 2018-03-19 14:54:28.000 078 -8465.01 -6315.44 -61716.91 88888.00 2018-03-19 14:54:29.000 078 -8464.88 -6315.28 -61716.82 88888.00 2018-03-19 14:54:30.000 078 -8464.67 -6315.24 -61716.85 62617.94 2018-03-19 14:54:31.000 078 -8464.42 -6315.05 -61716.86 88888.00 2018-03-19 14:54:32.000 078 -8464.19 -6314.99 -61716.84 88888.00 2018-03-19 14:54:33.000 078 -8464.11 -6315.06 -61716.83 88888.00 2018-03-19 14:54:34.000 078 -8463.97 -6315.07 -61716.86 88888.00 2018-03-19 14:54:35.000 078 -8463.77 -6314.99 -61716.90 88888.00 2018-03-19 14:54:36.000 078 -8463.61 -6314.89 -61716.89 88888.00 2018-03-19 14:54:37.000 078 -8463.49 -6314.91 -61716.93 88888.00 2018-03-19 14:54:38.000 078 -8463.39 -6314.89 -61717.00 88888.00 2018-03-19 14:54:39.000 078 -8463.24 -6314.73 -61716.91 88888.00 2018-03-19 14:54:40.000 078 -8463.16 -6314.73 -61717.03 62617.84 2018-03-19 14:54:41.000 078 -8463.11 -6314.70 -61716.96 88888.00 2018-03-19 14:54:42.000 078 -8463.00 -6314.77 -61716.95 88888.00 2018-03-19 14:54:43.000 078 -8462.92 -6314.64 -61716.90 88888.00 2018-03-19 14:54:44.000 078 -8462.83 -6314.53 -61716.94 88888.00 2018-03-19 14:54:45.000 078 -8462.79 -6314.43 -61716.93 88888.00 2018-03-19 14:54:46.000 078 -8462.70 -6314.38 -61716.88 88888.00 2018-03-19 14:54:47.000 078 -8462.77 -6314.40 -61716.84 88888.00 2018-03-19 14:54:48.000 078 -8462.77 -6314.27 -61716.76 88888.00 2018-03-19 14:54:49.000 078 -8462.78 -6314.23 -61716.83 88888.00 2018-03-19 14:54:50.000 078 -8462.74 -6314.37 -61717.01 62617.72 2018-03-19 14:54:51.000 078 -8462.70 -6314.28 -61716.95 88888.00 2018-03-19 14:54:52.000 078 -8462.68 -6314.10 -61716.82 88888.00 2018-03-19 14:54:53.000 078 -8462.68 -6314.13 -61716.92 88888.00 2018-03-19 14:54:54.000 078 -8462.72 -6314.12 -61716.85 88888.00 2018-03-19 14:54:55.000 078 -8462.71 -6314.10 -61716.87 88888.00 2018-03-19 14:54:56.000 078 -8462.67 -6314.12 -61716.91 88888.00 2018-03-19 14:54:57.000 078 -8462.65 -6314.05 -61716.95 88888.00 2018-03-19 14:54:58.000 078 -8462.65 -6314.13 -61716.88 88888.00 2018-03-19 14:54:59.000 078 -8462.60 -6314.10 -61716.88 88888.00 2018-03-19 14:55:00.000 078 -8462.59 -6314.25 -61717.01 62617.74 2018-03-19 14:55:01.000 078 -8462.55 -6314.26 -61717.00 88888.00 2018-03-19 14:55:02.000 078 -8462.55 -6314.11 -61716.88 88888.00 2018-03-19 14:55:03.000 078 -8462.55 -6314.24 -61716.98 88888.00 2018-03-19 14:55:04.000 078 -8462.58 -6314.28 -61716.96 88888.00 2018-03-19 14:55:05.000 078 -8462.60 -6314.19 -61716.88 88888.00 2018-03-19 14:55:06.000 078 -8462.54 -6314.26 -61716.98 88888.00 2018-03-19 14:55:07.000 078 -8462.52 -6314.11 -61716.90 88888.00 2018-03-19 14:55:08.000 078 -8462.50 -6313.97 -61716.77 88888.00 2018-03-19 14:55:09.000 078 -8462.39 -6314.06 -61716.80 88888.00 2018-03-19 14:55:10.000 078 -8462.21 -6313.85 -61716.80 62617.58 2018-03-19 14:55:11.000 078 -8462.16 -6313.81 -61716.77 88888.00 2018-03-19 14:55:12.000 078 -8462.09 -6313.68 -61716.69 88888.00 2018-03-19 14:55:13.000 078 -8462.06 -6313.66 -61716.74 88888.00 2018-03-19 14:55:14.000 078 -8461.98 -6313.48 -61716.72 88888.00 2018-03-19 14:55:15.000 078 -8461.88 -6313.22 -61716.67 88888.00 2018-03-19 14:55:16.000 078 -8461.80 -6313.12 -61716.76 88888.00 2018-03-19 14:55:17.000 078 -8461.74 -6313.03 -61716.77 88888.00 2018-03-19 14:55:18.000 078 -8461.69 -6312.90 -61716.80 88888.00 2018-03-19 14:55:19.000 078 -8461.52 -6312.85 -61716.82 88888.00 2018-03-19 14:55:20.000 078 -8461.47 -6312.68 -61716.82 62617.31 2018-03-19 14:55:21.000 078 -8461.38 -6312.37 -61716.81 88888.00 2018-03-19 14:55:22.000 078 -8461.29 -6312.24 -61716.83 88888.00 2018-03-19 14:55:23.000 078 -8461.28 -6312.04 -61716.80 88888.00 2018-03-19 14:55:24.000 078 -8461.29 -6311.91 -61716.85 88888.00 2018-03-19 14:55:25.000 078 -8461.35 -6311.80 -61716.83 88888.00 2018-03-19 14:55:26.000 078 -8461.37 -6311.65 -61716.74 88888.00 2018-03-19 14:55:27.000 078 -8461.48 -6311.82 -61716.86 88888.00 2018-03-19 14:55:28.000 078 -8461.46 -6311.82 -61716.88 88888.00 2018-03-19 14:55:29.000 078 -8461.46 -6311.77 -61716.89 88888.00 2018-03-19 14:55:30.000 078 -8461.44 -6311.80 -61717.02 62617.31 2018-03-19 14:55:31.000 078 -8461.54 -6311.65 -61716.94 88888.00 2018-03-19 14:55:32.000 078 -8461.62 -6311.63 -61716.80 88888.00 2018-03-19 14:55:33.000 078 -8461.68 -6311.73 -61716.93 88888.00 2018-03-19 14:55:34.000 078 -8461.75 -6311.59 -61716.83 88888.00 2018-03-19 14:55:35.000 078 -8461.88 -6311.71 -61716.86 88888.00 2018-03-19 14:55:36.000 078 -8461.93 -6311.66 -61716.78 88888.00 2018-03-19 14:55:37.000 078 -8462.11 -6311.78 -61716.76 88888.00 2018-03-19 14:55:38.000 078 -8462.21 -6311.84 -61716.82 88888.00 2018-03-19 14:55:39.000 078 -8462.24 -6311.80 -61716.84 88888.00 2018-03-19 14:55:40.000 078 -8462.38 -6311.86 -61716.82 62617.38 2018-03-19 14:55:41.000 078 -8462.48 -6311.83 -61716.75 88888.00 2018-03-19 14:55:42.000 078 -8462.54 -6311.69 -61716.65 88888.00 2018-03-19 14:55:43.000 078 -8462.66 -6311.68 -61716.69 88888.00 2018-03-19 14:55:44.000 078 -8462.74 -6311.63 -61716.75 88888.00 2018-03-19 14:55:45.000 078 -8462.84 -6311.65 -61716.79 88888.00 2018-03-19 14:55:46.000 078 -8462.91 -6311.57 -61716.66 88888.00 2018-03-19 14:55:47.000 078 -8463.02 -6311.56 -61716.75 88888.00 2018-03-19 14:55:48.000 078 -8463.10 -6311.71 -61716.78 88888.00 2018-03-19 14:55:49.000 078 -8463.23 -6311.65 -61716.64 88888.00 2018-03-19 14:55:50.000 078 -8463.30 -6311.83 -61716.75 62617.37 2018-03-19 14:55:51.000 078 -8463.35 -6311.81 -61716.69 88888.00 2018-03-19 14:55:52.000 078 -8463.46 -6311.86 -61716.70 88888.00 2018-03-19 14:55:53.000 078 -8463.43 -6311.83 -61716.58 88888.00 2018-03-19 14:55:54.000 078 -8463.48 -6311.84 -61716.61 88888.00 2018-03-19 14:55:55.000 078 -8463.47 -6311.98 -61716.63 88888.00 2018-03-19 14:55:56.000 078 -8463.43 -6312.15 -61716.64 88888.00 2018-03-19 14:55:57.000 078 -8463.47 -6312.21 -61716.59 88888.00 2018-03-19 14:55:58.000 078 -8463.55 -6312.28 -61716.59 88888.00 2018-03-19 14:55:59.000 078 -8463.58 -6312.36 -61716.68 88888.00 2018-03-19 14:56:00.000 078 -8463.70 -6312.39 -61716.71 62617.39 2018-03-19 14:56:01.000 078 -8463.81 -6312.38 -61716.67 88888.00 2018-03-19 14:56:02.000 078 -8463.86 -6312.66 -61716.64 88888.00 2018-03-19 14:56:03.000 078 -8463.96 -6312.79 -61716.62 88888.00 2018-03-19 14:56:04.000 078 -8464.09 -6312.80 -61716.56 88888.00 2018-03-19 14:56:05.000 078 -8464.15 -6312.92 -61716.56 88888.00 2018-03-19 14:56:06.000 078 -8464.27 -6313.24 -61716.60 88888.00 2018-03-19 14:56:07.000 078 -8464.37 -6313.22 -61716.48 88888.00 2018-03-19 14:56:08.000 078 -8464.45 -6313.49 -61716.45 88888.00 2018-03-19 14:56:09.000 078 -8464.41 -6313.55 -61716.47 88888.00 2018-03-19 14:56:10.000 078 -8464.47 -6313.77 -61716.55 62617.49 2018-03-19 14:56:11.000 078 -8464.51 -6313.88 -61716.55 88888.00 2018-03-19 14:56:12.000 078 -8464.56 -6313.87 -61716.33 88888.00 2018-03-19 14:56:13.000 078 -8464.64 -6314.02 -61716.41 88888.00 2018-03-19 14:56:14.000 078 -8464.67 -6314.04 -61716.48 88888.00 2018-03-19 14:56:15.000 078 -8464.66 -6314.15 -61716.35 88888.00 2018-03-19 14:56:16.000 078 -8464.60 -6314.20 -61716.32 88888.00 2018-03-19 14:56:17.000 078 -8464.70 -6314.22 -61716.28 88888.00 2018-03-19 14:56:18.000 078 -8464.74 -6314.50 -61716.34 88888.00 2018-03-19 14:56:19.000 078 -8464.80 -6314.55 -61716.34 88888.00 2018-03-19 14:56:20.000 078 -8464.88 -6314.65 -61716.35 62617.67 2018-03-19 14:56:21.000 078 -8464.94 -6314.73 -61716.32 88888.00 2018-03-19 14:56:22.000 078 -8465.07 -6314.93 -61716.26 88888.00 2018-03-19 14:56:23.000 078 -8465.10 -6315.11 -61716.29 88888.00 2018-03-19 14:56:24.000 078 -8465.23 -6315.11 -61716.26 88888.00 2018-03-19 14:56:25.000 078 -8465.21 -6315.38 -61716.36 88888.00 2018-03-19 14:56:26.000 078 -8465.24 -6315.40 -61716.23 88888.00 2018-03-19 14:56:27.000 078 -8465.29 -6315.81 -61716.31 88888.00 2018-03-19 14:56:28.000 078 -8465.30 -6316.01 -61716.33 88888.00 2018-03-19 14:56:29.000 078 -8465.35 -6316.23 -61716.29 88888.00 2018-03-19 14:56:30.000 078 -8465.41 -6316.60 -61716.39 62617.88 2018-03-19 14:56:31.000 078 -8465.56 -6316.79 -61716.34 88888.00 2018-03-19 14:56:32.000 078 -8465.65 -6317.16 -61716.34 88888.00 2018-03-19 14:56:33.000 078 -8465.66 -6317.38 -61716.29 88888.00 2018-03-19 14:56:34.000 078 -8465.69 -6317.64 -61716.27 88888.00 2018-03-19 14:56:35.000 078 -8465.67 -6317.80 -61716.21 88888.00 2018-03-19 14:56:36.000 078 -8465.67 -6317.88 -61716.15 88888.00 2018-03-19 14:56:37.000 078 -8465.64 -6318.11 -61716.16 88888.00 2018-03-19 14:56:38.000 078 -8465.62 -6318.28 -61716.24 88888.00 2018-03-19 14:56:39.000 078 -8465.51 -6318.17 -61716.15 88888.00 2018-03-19 14:56:40.000 078 -8465.35 -6318.31 -61716.29 62617.91 2018-03-19 14:56:41.000 078 -8465.20 -6318.40 -61716.27 88888.00 2018-03-19 14:56:42.000 078 -8465.05 -6318.39 -61716.25 88888.00 2018-03-19 14:56:43.000 078 -8464.89 -6318.46 -61716.25 88888.00 2018-03-19 14:56:44.000 078 -8464.80 -6318.56 -61716.32 88888.00 2018-03-19 14:56:45.000 078 -8464.68 -6318.61 -61716.30 88888.00 2018-03-19 14:56:46.000 078 -8464.49 -6318.62 -61716.31 88888.00 2018-03-19 14:56:47.000 078 -8464.33 -6318.57 -61716.21 88888.00 2018-03-19 14:56:48.000 078 -8464.26 -6318.72 -61716.35 88888.00 2018-03-19 14:56:49.000 078 -8464.15 -6318.74 -61716.38 88888.00 2018-03-19 14:56:50.000 078 -8463.96 -6318.59 -61716.38 62617.82 2018-03-19 14:56:51.000 078 -8463.91 -6318.58 -61716.32 88888.00 2018-03-19 14:56:52.000 078 -8463.80 -6318.57 -61716.33 88888.00 2018-03-19 14:56:53.000 078 -8463.71 -6318.54 -61716.32 88888.00 2018-03-19 14:56:54.000 078 -8463.65 -6318.54 -61716.34 88888.00 2018-03-19 14:56:55.000 078 -8463.44 -6318.43 -61716.33 88888.00 2018-03-19 14:56:56.000 078 -8463.29 -6318.39 -61716.33 88888.00 2018-03-19 14:56:57.000 078 -8463.20 -6318.55 -61716.40 88888.00 2018-03-19 14:56:58.000 078 -8463.09 -6318.50 -61716.40 88888.00 2018-03-19 14:56:59.000 078 -8462.97 -6318.46 -61716.41 88888.00 2018-03-19 14:57:00.000 078 -8462.86 -6318.50 -61716.48 62617.90 2018-03-19 14:57:01.000 078 -8462.86 -6318.48 -61716.52 88888.00 2018-03-19 14:57:02.000 078 -8462.85 -6318.33 -61716.43 88888.00 2018-03-19 14:57:03.000 078 -8462.74 -6318.39 -61716.51 88888.00 2018-03-19 14:57:04.000 078 -8462.81 -6318.40 -61716.49 88888.00 2018-03-19 14:57:05.000 078 -8462.77 -6318.37 -61716.49 88888.00 2018-03-19 14:57:06.000 078 -8462.70 -6318.21 -61716.41 88888.00 2018-03-19 14:57:07.000 078 -8462.68 -6318.28 -61716.50 88888.00 2018-03-19 14:57:08.000 078 -8462.73 -6318.34 -61716.51 88888.00 2018-03-19 14:57:09.000 078 -8462.71 -6318.43 -61716.54 88888.00 2018-03-19 14:57:10.000 078 -8462.68 -6318.57 -61716.63 62617.85 2018-03-19 14:57:11.000 078 -8462.67 -6318.54 -61716.54 88888.00 2018-03-19 14:57:12.000 078 -8462.59 -6318.55 -61716.50 88888.00 2018-03-19 14:57:13.000 078 -8462.60 -6318.65 -61716.47 88888.00 2018-03-19 14:57:14.000 078 -8462.51 -6318.67 -61716.45 88888.00 2018-03-19 14:57:15.000 078 -8462.49 -6318.84 -61716.56 88888.00 2018-03-19 14:57:16.000 078 -8462.43 -6318.98 -61716.53 88888.00 2018-03-19 14:57:17.000 078 -8462.26 -6319.07 -61716.60 88888.00 2018-03-19 14:57:18.000 078 -8462.23 -6318.99 -61716.48 88888.00 2018-03-19 14:57:19.000 078 -8462.12 -6319.05 -61716.50 88888.00 2018-03-19 14:57:20.000 078 -8462.03 -6319.09 -61716.59 62617.80 2018-03-19 14:57:21.000 078 -8461.89 -6319.16 -61716.58 88888.00 2018-03-19 14:57:22.000 078 -8461.85 -6319.18 -61716.58 88888.00 2018-03-19 14:57:23.000 078 -8461.73 -6319.13 -61716.51 88888.00 2018-03-19 14:57:24.000 078 -8461.73 -6319.19 -61716.52 88888.00 2018-03-19 14:57:25.000 078 -8461.65 -6319.07 -61716.44 88888.00 2018-03-19 14:57:26.000 078 -8461.60 -6319.10 -61716.60 88888.00 2018-03-19 14:57:27.000 078 -8461.49 -6319.05 -61716.60 88888.00 2018-03-19 14:57:28.000 078 -8461.44 -6319.06 -61716.59 88888.00 2018-03-19 14:57:29.000 078 -8461.42 -6319.07 -61716.60 88888.00 2018-03-19 14:57:30.000 078 -8461.29 -6318.99 -61716.69 62617.76 2018-03-19 14:57:31.000 078 -8461.17 -6318.94 -61716.62 88888.00 2018-03-19 14:57:32.000 078 -8461.13 -6318.96 -61716.64 88888.00 2018-03-19 14:57:33.000 078 -8460.96 -6318.95 -61716.65 88888.00 2018-03-19 14:57:34.000 078 -8460.89 -6319.03 -61716.72 88888.00 2018-03-19 14:57:35.000 078 -8460.80 -6319.01 -61716.67 88888.00 2018-03-19 14:57:36.000 078 -8460.67 -6318.98 -61716.68 88888.00 2018-03-19 14:57:37.000 078 -8460.57 -6319.03 -61716.73 88888.00 2018-03-19 14:57:38.000 078 -8460.58 -6318.93 -61716.59 88888.00 2018-03-19 14:57:39.000 078 -8460.52 -6319.07 -61716.70 88888.00 2018-03-19 14:57:40.000 078 -8460.39 -6319.06 -61716.72 62617.69 2018-03-19 14:57:41.000 078 -8460.34 -6319.12 -61716.81 88888.00 2018-03-19 14:57:42.000 078 -8460.22 -6319.11 -61716.70 88888.00 2018-03-19 14:57:43.000 078 -8460.16 -6319.15 -61716.65 88888.00 2018-03-19 14:57:44.000 078 -8459.99 -6319.10 -61716.65 88888.00 2018-03-19 14:57:45.000 078 -8459.90 -6319.22 -61716.73 88888.00 2018-03-19 14:57:46.000 078 -8459.81 -6319.15 -61716.76 88888.00 2018-03-19 14:57:47.000 078 -8459.67 -6319.05 -61716.68 88888.00 2018-03-19 14:57:48.000 078 -8459.55 -6319.01 -61716.70 88888.00 2018-03-19 14:57:49.000 078 -8459.43 -6318.98 -61716.71 88888.00 2018-03-19 14:57:50.000 078 -8459.30 -6319.03 -61716.84 62617.56 2018-03-19 14:57:51.000 078 -8459.19 -6318.94 -61716.78 88888.00 2018-03-19 14:57:52.000 078 -8459.16 -6318.83 -61716.70 88888.00 2018-03-19 14:57:53.000 078 -8459.08 -6318.64 -61716.67 88888.00 2018-03-19 14:57:54.000 078 -8459.04 -6318.60 -61716.79 88888.00 2018-03-19 14:57:55.000 078 -8458.97 -6318.52 -61716.74 88888.00 2018-03-19 14:57:56.000 078 -8458.90 -6318.54 -61716.83 88888.00 2018-03-19 14:57:57.000 078 -8458.89 -6318.48 -61716.83 88888.00 2018-03-19 14:57:58.000 078 -8458.78 -6318.36 -61716.81 88888.00 2018-03-19 14:57:59.000 078 -8458.71 -6318.25 -61716.91 88888.00 2018-03-19 14:58:00.000 078 -8458.69 -6318.20 -61716.99 62617.58 2018-03-19 14:58:01.000 078 -8458.68 -6318.16 -61716.99 88888.00 2018-03-19 14:58:02.000 078 -8458.65 -6318.01 -61716.94 88888.00 2018-03-19 14:58:03.000 078 -8458.53 -6317.87 -61716.86 88888.00 2018-03-19 14:58:04.000 078 -8458.49 -6317.86 -61716.89 88888.00 2018-03-19 14:58:05.000 078 -8458.38 -6317.77 -61716.90 88888.00 2018-03-19 14:58:06.000 078 -8458.33 -6317.73 -61716.85 88888.00 2018-03-19 14:58:07.000 078 -8458.28 -6317.78 -61716.91 88888.00 2018-03-19 14:58:08.000 078 -8458.12 -6317.69 -61716.88 88888.00 2018-03-19 14:58:09.000 078 -8458.04 -6317.61 -61716.83 88888.00 2018-03-19 14:58:10.000 078 -8457.97 -6317.73 -61716.98 62617.39 2018-03-19 14:58:11.000 078 -8457.94 -6317.67 -61716.95 88888.00 2018-03-19 14:58:12.000 078 -8457.88 -6317.57 -61716.87 88888.00 2018-03-19 14:58:13.000 078 -8457.81 -6317.62 -61716.93 88888.00 2018-03-19 14:58:14.000 078 -8457.80 -6317.69 -61716.93 88888.00 2018-03-19 14:58:15.000 078 -8457.69 -6317.69 -61716.92 88888.00 2018-03-19 14:58:16.000 078 -8457.62 -6317.65 -61716.88 88888.00 2018-03-19 14:58:17.000 078 -8457.64 -6317.71 -61716.90 88888.00 2018-03-19 14:58:18.000 078 -8457.51 -6317.68 -61716.96 88888.00 2018-03-19 14:58:19.000 078 -8457.39 -6317.68 -61716.93 88888.00 2018-03-19 14:58:20.000 078 -8457.33 -6317.82 -61716.98 62617.39 2018-03-19 14:58:21.000 078 -8457.22 -6317.90 -61717.04 88888.00 2018-03-19 14:58:22.000 078 -8457.08 -6317.69 -61716.85 88888.00 2018-03-19 14:58:23.000 078 -8457.07 -6317.71 -61716.86 88888.00 2018-03-19 14:58:24.000 078 -8456.99 -6317.64 -61716.81 88888.00 2018-03-19 14:58:25.000 078 -8457.03 -6317.71 -61716.88 88888.00 2018-03-19 14:58:26.000 078 -8456.94 -6317.53 -61716.77 88888.00 2018-03-19 14:58:27.000 078 -8456.92 -6317.70 -61716.87 88888.00 2018-03-19 14:58:28.000 078 -8456.85 -6317.73 -61716.88 88888.00 2018-03-19 14:58:29.000 078 -8456.84 -6317.65 -61716.83 88888.00 2018-03-19 14:58:30.000 078 -8456.75 -6317.68 -61717.00 62617.24 2018-03-19 14:58:31.000 078 -8456.69 -6317.61 -61716.93 88888.00 2018-03-19 14:58:32.000 078 -8456.66 -6317.57 -61716.87 88888.00 2018-03-19 14:58:33.000 078 -8456.60 -6317.58 -61716.98 88888.00 2018-03-19 14:58:34.000 078 -8456.54 -6317.48 -61716.97 88888.00 2018-03-19 14:58:35.000 078 -8456.57 -6317.43 -61716.85 88888.00 2018-03-19 14:58:36.000 078 -8456.62 -6317.62 -61716.92 88888.00 2018-03-19 14:58:37.000 078 -8456.64 -6317.59 -61716.92 88888.00 2018-03-19 14:58:38.000 078 -8456.52 -6317.62 -61716.92 88888.00 2018-03-19 14:58:39.000 078 -8456.47 -6317.59 -61716.85 88888.00 2018-03-19 14:58:40.000 078 -8456.51 -6317.77 -61717.02 62617.29 2018-03-19 14:58:41.000 078 -8456.54 -6317.80 -61716.94 88888.00 2018-03-19 14:58:42.000 078 -8456.47 -6317.83 -61716.99 88888.00 2018-03-19 14:58:43.000 078 -8456.41 -6317.81 -61717.00 88888.00 2018-03-19 14:58:44.000 078 -8456.39 -6317.86 -61717.01 88888.00 2018-03-19 14:58:45.000 078 -8456.41 -6317.86 -61716.92 88888.00 2018-03-19 14:58:46.000 078 -8456.40 -6317.86 -61716.90 88888.00 2018-03-19 14:58:47.000 078 -8456.33 -6318.00 -61717.01 88888.00 2018-03-19 14:58:48.000 078 -8456.28 -6318.08 -61717.00 88888.00 2018-03-19 14:58:49.000 078 -8456.25 -6318.07 -61716.93 88888.00 2018-03-19 14:58:50.000 078 -8456.23 -6318.18 -61717.05 62617.32 2018-03-19 14:58:51.000 078 -8456.29 -6318.22 -61717.02 88888.00 2018-03-19 14:58:52.000 078 -8456.17 -6318.27 -61717.00 88888.00 2018-03-19 14:58:53.000 078 -8456.19 -6318.22 -61716.95 88888.00 2018-03-19 14:58:54.000 078 -8456.30 -6318.30 -61716.98 88888.00 2018-03-19 14:58:55.000 078 -8456.28 -6318.33 -61716.92 88888.00 2018-03-19 14:58:56.000 078 -8456.24 -6318.31 -61716.90 88888.00 2018-03-19 14:58:57.000 078 -8456.22 -6318.29 -61716.87 88888.00 2018-03-19 14:58:58.000 078 -8456.31 -6318.31 -61716.84 88888.00 2018-03-19 14:58:59.000 078 -8456.31 -6318.44 -61716.93 88888.00 2018-03-19 14:59:00.000 078 -8456.28 -6318.59 -61716.98 62617.29 2018-03-19 14:59:01.000 078 -8456.30 -6318.57 -61716.97 88888.00 2018-03-19 14:59:02.000 078 -8456.30 -6318.64 -61716.92 88888.00 2018-03-19 14:59:03.000 078 -8456.35 -6318.86 -61716.98 88888.00 2018-03-19 14:59:04.000 078 -8456.39 -6319.07 -61716.93 88888.00 2018-03-19 14:59:05.000 078 -8456.41 -6319.07 -61716.77 88888.00 2018-03-19 14:59:06.000 078 -8456.45 -6319.55 -61716.94 88888.00 2018-03-19 14:59:07.000 078 -8456.53 -6319.62 -61716.88 88888.00 2018-03-19 14:59:08.000 078 -8456.41 -6319.66 -61716.87 88888.00 2018-03-19 14:59:09.000 078 -8456.45 -6319.78 -61716.86 88888.00 2018-03-19 14:59:10.000 078 -8456.39 -6319.99 -61716.95 62617.48 2018-03-19 14:59:11.000 078 -8456.44 -6320.24 -61716.99 88888.00 2018-03-19 14:59:12.000 078 -8456.41 -6320.28 -61716.91 88888.00 2018-03-19 14:59:13.000 078 -8456.39 -6320.43 -61716.91 88888.00 2018-03-19 14:59:14.000 078 -8456.33 -6320.55 -61716.96 88888.00 2018-03-19 14:59:15.000 078 -8456.26 -6320.63 -61716.87 88888.00 2018-03-19 14:59:16.000 078 -8456.20 -6320.69 -61716.87 88888.00 2018-03-19 14:59:17.000 078 -8456.19 -6320.78 -61716.99 88888.00 2018-03-19 14:59:18.000 078 -8456.18 -6320.94 -61717.04 88888.00 2018-03-19 14:59:19.000 078 -8456.16 -6320.91 -61717.01 88888.00 2018-03-19 14:59:20.000 078 -8456.13 -6320.96 -61717.09 62617.67 2018-03-19 14:59:21.000 078 -8456.00 -6321.00 -61717.11 88888.00 2018-03-19 14:59:22.000 078 -8455.97 -6320.99 -61717.12 88888.00 2018-03-19 14:59:23.000 078 -8455.91 -6320.93 -61717.11 88888.00 2018-03-19 14:59:24.000 078 -8455.83 -6320.89 -61717.12 88888.00 2018-03-19 14:59:25.000 078 -8455.81 -6321.02 -61717.13 88888.00 2018-03-19 14:59:26.000 078 -8455.79 -6320.83 -61717.01 88888.00 2018-03-19 14:59:27.000 078 -8455.67 -6321.12 -61717.13 88888.00 2018-03-19 14:59:28.000 078 -8455.55 -6321.06 -61717.10 88888.00 2018-03-19 14:59:29.000 078 -8455.59 -6321.17 -61717.22 88888.00 2018-03-19 14:59:30.000 078 -8455.57 -6321.20 -61717.28 62617.74 2018-03-19 14:59:31.000 078 -8455.49 -6321.23 -61717.30 88888.00 2018-03-19 14:59:32.000 078 -8455.45 -6321.34 -61717.33 88888.00 2018-03-19 14:59:33.000 078 -8455.44 -6321.35 -61717.28 88888.00 2018-03-19 14:59:34.000 078 -8455.44 -6321.38 -61717.26 88888.00 2018-03-19 14:59:35.000 078 -8455.43 -6321.44 -61717.33 88888.00 2018-03-19 14:59:36.000 078 -8455.42 -6321.47 -61717.35 88888.00 2018-03-19 14:59:37.000 078 -8455.43 -6321.54 -61717.23 88888.00 2018-03-19 14:59:38.000 078 -8455.34 -6321.43 -61717.23 88888.00 2018-03-19 14:59:39.000 078 -8455.21 -6321.47 -61717.35 88888.00 2018-03-19 14:59:40.000 078 -8455.13 -6321.46 -61717.41 62617.78 2018-03-19 14:59:41.000 078 -8455.16 -6321.35 -61717.31 88888.00 2018-03-19 14:59:42.000 078 -8455.10 -6321.39 -61717.28 88888.00 2018-03-19 14:59:43.000 078 -8455.07 -6321.44 -61717.39 88888.00 2018-03-19 14:59:44.000 078 -8454.93 -6321.33 -61717.32 88888.00 2018-03-19 14:59:45.000 078 -8454.85 -6321.39 -61717.40 88888.00 2018-03-19 14:59:46.000 078 -8454.80 -6321.45 -61717.48 88888.00 2018-03-19 14:59:47.000 078 -8454.73 -6321.38 -61717.46 88888.00 2018-03-19 14:59:48.000 078 -8454.63 -6321.32 -61717.39 88888.00 2018-03-19 14:59:49.000 078 -8454.51 -6321.51 -61717.53 88888.00 2018-03-19 14:59:50.000 078 -8454.43 -6321.57 -61717.54 62617.90 2018-03-19 14:59:51.000 078 -8454.37 -6321.60 -61717.50 88888.00 2018-03-19 14:59:52.000 078 -8454.35 -6321.60 -61717.41 88888.00 2018-03-19 14:59:53.000 078 -8454.38 -6321.63 -61717.44 88888.00 2018-03-19 14:59:54.000 078 -8454.37 -6321.68 -61717.49 88888.00 2018-03-19 14:59:55.000 078 -8454.34 -6321.67 -61717.50 88888.00 2018-03-19 14:59:56.000 078 -8454.35 -6321.48 -61717.43 88888.00 2018-03-19 14:59:57.000 078 -8454.21 -6321.41 -61717.42 88888.00 2018-03-19 14:59:58.000 078 -8454.16 -6321.37 -61717.56 88888.00 2018-03-19 14:59:59.000 078 -8454.16 -6321.38 -61717.70 88888.00 2018-03-19 15:00:00.000 078 -8454.06 -6321.11 -61717.60 62618.12 2018-03-19 15:00:01.000 078 -8454.07 -6321.10 -61717.63 88888.00 2018-03-19 15:00:02.000 078 -8454.02 -6321.09 -61717.71 88888.00 2018-03-19 15:00:03.000 078 -8454.00 -6321.07 -61717.75 88888.00 2018-03-19 15:00:04.000 078 -8454.02 -6320.94 -61717.71 88888.00 2018-03-19 15:00:05.000 078 -8453.97 -6321.06 -61717.83 88888.00 2018-03-19 15:00:06.000 078 -8454.03 -6320.96 -61717.81 88888.00 2018-03-19 15:00:07.000 078 -8454.04 -6321.06 -61717.83 88888.00 2018-03-19 15:00:08.000 078 -8454.09 -6321.16 -61717.86 88888.00 2018-03-19 15:00:09.000 078 -8454.17 -6321.20 -61717.86 88888.00 2018-03-19 15:00:10.000 078 -8454.18 -6321.14 -61717.89 62618.26 2018-03-19 15:00:11.000 078 -8454.20 -6321.19 -61718.00 88888.00 2018-03-19 15:00:12.000 078 -8454.17 -6321.11 -61717.84 88888.00 2018-03-19 15:00:13.000 078 -8454.17 -6321.10 -61717.92 88888.00 2018-03-19 15:00:14.000 078 -8454.08 -6321.09 -61717.90 88888.00 2018-03-19 15:00:15.000 078 -8454.12 -6321.09 -61718.00 88888.00 2018-03-19 15:00:16.000 078 -8454.10 -6321.08 -61718.07 88888.00 2018-03-19 15:00:17.000 078 -8454.04 -6320.93 -61717.93 88888.00 2018-03-19 15:00:18.000 078 -8454.06 -6321.05 -61718.06 88888.00 2018-03-19 15:00:19.000 078 -8454.05 -6320.89 -61718.05 88888.00 2018-03-19 15:00:20.000 078 -8453.94 -6320.82 -61718.13 62618.29 2018-03-19 15:00:21.000 078 -8453.90 -6320.77 -61718.11 88888.00 2018-03-19 15:00:22.000 078 -8453.89 -6320.61 -61718.12 88888.00 2018-03-19 15:00:23.000 078 -8453.80 -6320.52 -61718.04 88888.00 2018-03-19 15:00:24.000 078 -8453.82 -6320.49 -61718.04 88888.00 2018-03-19 15:00:25.000 078 -8453.76 -6320.38 -61718.16 88888.00 2018-03-19 15:00:26.000 078 -8453.73 -6320.27 -61718.10 88888.00 2018-03-19 15:00:27.000 078 -8453.61 -6320.24 -61718.09 88888.00 2018-03-19 15:00:28.000 078 -8453.48 -6320.17 -61718.16 88888.00 2018-03-19 15:00:29.000 078 -8453.41 -6320.08 -61718.24 88888.00 2018-03-19 15:00:30.000 078 -8453.33 -6320.19 -61718.37 62618.39 2018-03-19 15:00:31.000 078 -8453.29 -6320.09 -61718.32 88888.00 2018-03-19 15:00:32.000 078 -8453.22 -6320.04 -61718.28 88888.00 2018-03-19 15:00:33.000 078 -8453.21 -6320.00 -61718.28 88888.00 2018-03-19 15:00:34.000 078 -8453.18 -6319.99 -61718.34 88888.00 2018-03-19 15:00:35.000 078 -8453.03 -6320.01 -61718.29 88888.00 2018-03-19 15:00:36.000 078 -8453.05 -6320.02 -61718.29 88888.00 2018-03-19 15:00:37.000 078 -8453.03 -6320.01 -61718.29 88888.00 2018-03-19 15:00:38.000 078 -8453.04 -6320.00 -61718.36 88888.00 2018-03-19 15:00:39.000 078 -8453.01 -6319.84 -61718.29 88888.00 2018-03-19 15:00:40.000 078 -8452.95 -6319.86 -61718.47 62618.32 2018-03-19 15:00:41.000 078 -8452.93 -6319.87 -61718.45 88888.00 2018-03-19 15:00:42.000 078 -8452.96 -6319.89 -61718.34 88888.00 2018-03-19 15:00:43.000 078 -8452.91 -6319.87 -61718.36 88888.00 2018-03-19 15:00:44.000 078 -8452.89 -6319.90 -61718.34 88888.00 2018-03-19 15:00:45.000 078 -8452.91 -6319.88 -61718.37 88888.00 2018-03-19 15:00:46.000 078 -8452.80 -6319.89 -61718.35 88888.00 2018-03-19 15:00:47.000 078 -8452.82 -6319.83 -61718.33 88888.00 2018-03-19 15:00:48.000 078 -8452.81 -6319.88 -61718.43 88888.00 2018-03-19 15:00:49.000 078 -8452.90 -6319.93 -61718.39 88888.00 2018-03-19 15:00:50.000 078 -8452.89 -6320.05 -61718.50 62618.52 2018-03-19 15:00:51.000 078 -8452.94 -6320.10 -61718.48 88888.00 2018-03-19 15:00:52.000 078 -8452.87 -6320.14 -61718.41 88888.00 2018-03-19 15:00:53.000 078 -8452.83 -6320.33 -61718.55 88888.00 2018-03-19 15:00:54.000 078 -8452.87 -6320.21 -61718.45 88888.00 2018-03-19 15:00:55.000 078 -8452.91 -6320.33 -61718.52 88888.00 2018-03-19 15:00:56.000 078 -8452.79 -6320.47 -61718.52 88888.00 2018-03-19 15:00:57.000 078 -8452.76 -6320.51 -61718.53 88888.00 2018-03-19 15:00:58.000 078 -8452.70 -6320.56 -61718.52 88888.00 2018-03-19 15:00:59.000 078 -8452.61 -6320.70 -61718.55 88888.00 2018-03-19 15:01:00.000 078 -8452.56 -6320.73 -61718.66 62618.65 2018-03-19 15:01:01.000 078 -8452.48 -6320.73 -61718.66 88888.00 2018-03-19 15:01:02.000 078 -8452.41 -6320.84 -61718.66 88888.00 2018-03-19 15:01:03.000 078 -8452.32 -6320.93 -61718.73 88888.00 2018-03-19 15:01:04.000 078 -8452.20 -6320.92 -61718.69 88888.00 2018-03-19 15:01:05.000 078 -8452.17 -6320.98 -61718.76 88888.00 2018-03-19 15:01:06.000 078 -8451.98 -6320.85 -61718.65 88888.00 2018-03-19 15:01:07.000 078 -8451.84 -6320.89 -61718.73 88888.00 2018-03-19 15:01:08.000 078 -8451.65 -6320.90 -61718.77 88888.00 2018-03-19 15:01:09.000 078 -8451.56 -6320.96 -61718.83 88888.00 2018-03-19 15:01:10.000 078 -8451.42 -6320.98 -61718.92 62618.82 2018-03-19 15:01:11.000 078 -8451.34 -6320.96 -61718.95 88888.00 2018-03-19 15:01:12.000 078 -8451.16 -6320.93 -61718.91 88888.00 2018-03-19 15:01:13.000 078 -8451.04 -6320.91 -61718.92 88888.00 2018-03-19 15:01:14.000 078 -8450.91 -6320.95 -61718.97 88888.00 2018-03-19 15:01:15.000 078 -8450.81 -6321.01 -61718.92 88888.00 2018-03-19 15:01:16.000 078 -8450.58 -6321.06 -61718.91 88888.00 2018-03-19 15:01:17.000 078 -8450.43 -6321.03 -61718.95 88888.00 2018-03-19 15:01:18.000 078 -8450.32 -6321.01 -61719.05 88888.00 2018-03-19 15:01:19.000 078 -8450.11 -6321.06 -61719.15 88888.00 2018-03-19 15:01:20.000 078 -8449.95 -6321.01 -61719.17 62618.83 2018-03-19 15:01:21.000 078 -8449.83 -6321.01 -61719.17 88888.00 2018-03-19 15:01:22.000 078 -8449.76 -6321.08 -61719.19 88888.00 2018-03-19 15:01:23.000 078 -8449.69 -6321.08 -61719.10 88888.00 2018-03-19 15:01:24.000 078 -8449.56 -6321.16 -61719.09 88888.00 2018-03-19 15:01:25.000 078 -8449.45 -6321.21 -61719.10 88888.00 2018-03-19 15:01:26.000 078 -8449.38 -6321.07 -61719.04 88888.00 2018-03-19 15:01:27.000 078 -8449.32 -6321.11 -61719.08 88888.00 2018-03-19 15:01:28.000 078 -8449.23 -6321.18 -61719.12 88888.00 2018-03-19 15:01:29.000 078 -8449.06 -6321.08 -61719.12 88888.00 2018-03-19 15:01:30.000 078 -8449.01 -6321.16 -61719.22 62618.81 2018-03-19 15:01:31.000 078 -8448.97 -6321.33 -61719.32 88888.00 2018-03-19 15:01:32.000 078 -8448.81 -6321.26 -61719.20 88888.00 2018-03-19 15:01:33.000 078 -8448.76 -6321.26 -61719.18 88888.00 2018-03-19 15:01:34.000 078 -8448.72 -6321.29 -61719.23 88888.00 2018-03-19 15:01:35.000 078 -8448.70 -6321.31 -61719.27 88888.00 2018-03-19 15:01:36.000 078 -8448.58 -6321.30 -61719.29 88888.00 2018-03-19 15:01:37.000 078 -8448.52 -6321.40 -61719.37 88888.00 2018-03-19 15:01:38.000 078 -8448.46 -6321.40 -61719.35 88888.00 2018-03-19 15:01:39.000 078 -8448.43 -6321.55 -61719.41 88888.00 2018-03-19 15:01:40.000 078 -8448.29 -6321.58 -61719.46 62618.87 2018-03-19 15:01:41.000 078 -8448.22 -6321.67 -61719.38 88888.00 2018-03-19 15:01:42.000 078 -8448.18 -6321.63 -61719.31 88888.00 2018-03-19 15:01:43.000 078 -8448.01 -6321.53 -61719.31 88888.00 2018-03-19 15:01:44.000 078 -8448.00 -6321.68 -61719.40 88888.00 2018-03-19 15:01:45.000 078 -8447.94 -6321.65 -61719.42 88888.00 2018-03-19 15:01:46.000 078 -8447.89 -6321.73 -61719.43 88888.00 2018-03-19 15:01:47.000 078 -8447.83 -6321.70 -61719.41 88888.00 2018-03-19 15:01:48.000 078 -8447.76 -6321.71 -61719.40 88888.00 2018-03-19 15:01:49.000 078 -8447.70 -6321.57 -61719.47 88888.00 2018-03-19 15:01:50.000 078 -8447.64 -6321.60 -61719.52 62618.93 2018-03-19 15:01:51.000 078 -8447.53 -6321.52 -61719.52 88888.00 2018-03-19 15:01:52.000 078 -8447.51 -6321.46 -61719.46 88888.00 2018-03-19 15:01:53.000 078 -8447.42 -6321.45 -61719.57 88888.00 2018-03-19 15:01:54.000 078 -8447.28 -6321.26 -61719.53 88888.00 2018-03-19 15:01:55.000 078 -8447.25 -6321.12 -61719.46 88888.00 2018-03-19 15:01:56.000 078 -8447.20 -6321.10 -61719.50 88888.00 2018-03-19 15:01:57.000 078 -8447.12 -6320.98 -61719.49 88888.00 2018-03-19 15:01:58.000 078 -8447.16 -6321.05 -61719.48 88888.00 2018-03-19 15:01:59.000 078 -8447.08 -6321.01 -61719.56 88888.00 2018-03-19 15:02:00.000 078 -8447.04 -6320.94 -61719.59 62618.91 2018-03-19 15:02:01.000 078 -8446.99 -6321.12 -61719.69 88888.00 2018-03-19 15:02:02.000 078 -8446.97 -6321.05 -61719.62 88888.00 2018-03-19 15:02:03.000 078 -8446.96 -6320.96 -61719.59 88888.00 2018-03-19 15:02:04.000 078 -8446.95 -6320.96 -61719.55 88888.00 2018-03-19 15:02:05.000 078 -8446.93 -6321.02 -61719.58 88888.00 2018-03-19 15:02:06.000 078 -8446.92 -6320.94 -61719.55 88888.00 2018-03-19 15:02:07.000 078 -8446.86 -6320.98 -61719.53 88888.00 2018-03-19 15:02:08.000 078 -8446.78 -6321.13 -61719.63 88888.00 2018-03-19 15:02:09.000 078 -8446.71 -6321.09 -61719.70 88888.00 2018-03-19 15:02:10.000 078 -8446.62 -6320.96 -61719.70 62618.95 2018-03-19 15:02:11.000 078 -8446.51 -6321.01 -61719.76 88888.00 2018-03-19 15:02:12.000 078 -8446.46 -6320.85 -61719.67 88888.00 2018-03-19 15:02:13.000 078 -8446.39 -6320.89 -61719.76 88888.00 2018-03-19 15:02:14.000 078 -8446.30 -6320.93 -61719.74 88888.00 2018-03-19 15:02:15.000 078 -8446.29 -6320.95 -61719.76 88888.00 2018-03-19 15:02:16.000 078 -8446.23 -6320.83 -61719.68 88888.00 2018-03-19 15:02:17.000 078 -8446.17 -6320.99 -61719.71 88888.00 2018-03-19 15:02:18.000 078 -8446.14 -6320.95 -61719.77 88888.00 2018-03-19 15:02:19.000 078 -8446.17 -6320.98 -61719.73 88888.00 2018-03-19 15:02:20.000 078 -8446.09 -6321.04 -61719.85 62618.88 2018-03-19 15:02:21.000 078 -8446.08 -6321.06 -61719.79 88888.00 2018-03-19 15:02:22.000 078 -8446.05 -6321.09 -61719.71 88888.00 2018-03-19 15:02:23.000 078 -8446.02 -6321.13 -61719.72 88888.00 2018-03-19 15:02:24.000 078 -8445.91 -6321.04 -61719.71 88888.00 2018-03-19 15:02:25.000 078 -8445.91 -6320.96 -61719.72 88888.00 2018-03-19 15:02:26.000 078 -8445.92 -6321.05 -61719.74 88888.00 2018-03-19 15:02:27.000 078 -8445.83 -6320.86 -61719.63 88888.00 2018-03-19 15:02:28.000 078 -8445.74 -6320.85 -61719.66 88888.00 2018-03-19 15:02:29.000 078 -8445.69 -6320.76 -61719.59 88888.00 2018-03-19 15:02:30.000 078 -8445.58 -6320.75 -61719.63 62618.82 2018-03-19 15:02:31.000 078 -8445.57 -6320.76 -61719.68 88888.00 2018-03-19 15:02:32.000 078 -8445.50 -6320.51 -61719.58 88888.00 2018-03-19 15:02:33.000 078 -8445.34 -6320.44 -61719.64 88888.00 2018-03-19 15:02:34.000 078 -8445.24 -6320.32 -61719.62 88888.00 2018-03-19 15:02:35.000 078 -8445.17 -6320.36 -61719.68 88888.00 2018-03-19 15:02:36.000 078 -8445.13 -6320.39 -61719.72 88888.00 2018-03-19 15:02:37.000 078 -8445.05 -6320.20 -61719.65 88888.00 2018-03-19 15:02:38.000 078 -8444.94 -6320.17 -61719.71 88888.00 2018-03-19 15:02:39.000 078 -8444.85 -6320.14 -61719.72 88888.00 2018-03-19 15:02:40.000 078 -8444.78 -6320.10 -61719.74 62618.75 2018-03-19 15:02:41.000 078 -8444.70 -6319.95 -61719.73 88888.00 2018-03-19 15:02:42.000 078 -8444.66 -6319.95 -61719.76 88888.00 2018-03-19 15:02:43.000 078 -8444.57 -6319.79 -61719.79 88888.00 2018-03-19 15:02:44.000 078 -8444.58 -6319.83 -61719.85 88888.00 2018-03-19 15:02:45.000 078 -8444.47 -6319.73 -61719.82 88888.00 2018-03-19 15:02:46.000 078 -8444.41 -6319.83 -61719.95 88888.00 2018-03-19 15:02:47.000 078 -8444.42 -6319.67 -61719.85 88888.00 2018-03-19 15:02:48.000 078 -8444.33 -6319.59 -61719.83 88888.00 2018-03-19 15:02:49.000 078 -8444.33 -6319.60 -61719.87 88888.00 2018-03-19 15:02:50.000 078 -8444.29 -6319.42 -61719.86 62618.62 2018-03-19 15:02:51.000 078 -8444.19 -6319.40 -61719.90 88888.00 2018-03-19 15:02:52.000 078 -8444.16 -6319.27 -61719.80 88888.00 2018-03-19 15:02:53.000 078 -8444.05 -6319.08 -61719.74 88888.00 2018-03-19 15:02:54.000 078 -8444.02 -6318.93 -61719.76 88888.00 2018-03-19 15:02:55.000 078 -8444.02 -6318.85 -61719.86 88888.00 2018-03-19 15:02:56.000 078 -8443.97 -6318.68 -61719.86 88888.00 2018-03-19 15:02:57.000 078 -8444.04 -6318.81 -61719.92 88888.00 2018-03-19 15:02:58.000 078 -8444.02 -6318.69 -61719.88 88888.00 2018-03-19 15:02:59.000 078 -8443.98 -6318.62 -61719.87 88888.00 2018-03-19 15:03:00.000 078 -8443.88 -6318.61 -61719.94 62618.59 2018-03-19 15:03:01.000 078 -8443.93 -6318.51 -61719.90 88888.00 2018-03-19 15:03:02.000 078 -8443.90 -6318.39 -61719.86 88888.00 2018-03-19 15:03:03.000 078 -8443.81 -6318.39 -61719.88 88888.00 2018-03-19 15:03:04.000 078 -8443.77 -6318.20 -61719.87 88888.00 2018-03-19 15:03:05.000 078 -8443.70 -6318.18 -61720.01 88888.00 2018-03-19 15:03:06.000 078 -8443.70 -6318.20 -61720.04 88888.00 2018-03-19 15:03:07.000 078 -8443.64 -6317.90 -61719.98 88888.00 2018-03-19 15:03:08.000 078 -8443.58 -6317.85 -61719.99 88888.00 2018-03-19 15:03:09.000 078 -8443.51 -6317.67 -61719.93 88888.00 2018-03-19 15:03:10.000 078 -8443.47 -6317.73 -61720.10 62618.40 2018-03-19 15:03:11.000 078 -8443.42 -6317.55 -61719.95 88888.00 2018-03-19 15:03:12.000 078 -8443.43 -6317.52 -61719.95 88888.00 2018-03-19 15:03:13.000 078 -8443.39 -6317.42 -61719.95 88888.00 2018-03-19 15:03:14.000 078 -8443.29 -6317.44 -61719.92 88888.00 2018-03-19 15:03:15.000 078 -8443.20 -6317.35 -61719.89 88888.00 2018-03-19 15:03:16.000 078 -8443.13 -6317.34 -61719.98 88888.00 2018-03-19 15:03:17.000 078 -8443.08 -6317.44 -61720.00 88888.00 2018-03-19 15:03:18.000 078 -8443.09 -6317.36 -61719.98 88888.00 2018-03-19 15:03:19.000 078 -8443.06 -6317.46 -61720.08 88888.00 2018-03-19 15:03:20.000 078 -8443.08 -6317.42 -61720.06 62618.32 2018-03-19 15:03:21.000 078 -8442.99 -6317.46 -61720.04 88888.00 2018-03-19 15:03:22.000 078 -8443.00 -6317.47 -61719.96 88888.00 2018-03-19 15:03:23.000 078 -8442.95 -6317.43 -61719.97 88888.00 2018-03-19 15:03:24.000 078 -8442.90 -6317.41 -61720.02 88888.00 2018-03-19 15:03:25.000 078 -8442.94 -6317.25 -61719.95 88888.00 2018-03-19 15:03:26.000 078 -8442.94 -6317.36 -61720.02 88888.00 2018-03-19 15:03:27.000 078 -8442.99 -6317.35 -61719.96 88888.00 2018-03-19 15:03:28.000 078 -8442.93 -6317.45 -61719.95 88888.00 2018-03-19 15:03:29.000 078 -8442.93 -6317.39 -61719.94 88888.00 2018-03-19 15:03:30.000 078 -8442.94 -6317.32 -61719.97 62618.30 2018-03-19 15:03:31.000 078 -8442.93 -6317.31 -61719.94 88888.00 2018-03-19 15:03:32.000 078 -8442.96 -6317.35 -61719.85 88888.00 2018-03-19 15:03:33.000 078 -8442.93 -6317.23 -61719.85 88888.00 2018-03-19 15:03:34.000 078 -8443.03 -6317.22 -61719.96 88888.00 2018-03-19 15:03:35.000 078 -8443.03 -6317.17 -61719.95 88888.00 2018-03-19 15:03:36.000 078 -8443.04 -6317.07 -61719.84 88888.00 2018-03-19 15:03:37.000 078 -8443.09 -6317.03 -61719.89 88888.00 2018-03-19 15:03:38.000 078 -8443.09 -6317.01 -61719.97 88888.00 2018-03-19 15:03:39.000 078 -8443.02 -6316.97 -61720.06 88888.00 2018-03-19 15:03:40.000 078 -8442.93 -6316.83 -61719.98 62618.27 2018-03-19 15:03:41.000 078 -8442.88 -6316.64 -61719.89 88888.00 2018-03-19 15:03:42.000 078 -8442.85 -6316.59 -61719.93 88888.00 2018-03-19 15:03:43.000 078 -8442.83 -6316.46 -61719.92 88888.00 2018-03-19 15:03:44.000 078 -8442.74 -6316.40 -61719.92 88888.00 2018-03-19 15:03:45.000 078 -8442.71 -6316.42 -61719.95 88888.00 2018-03-19 15:03:46.000 078 -8442.61 -6316.21 -61719.97 88888.00 2018-03-19 15:03:47.000 078 -8442.54 -6316.17 -61720.01 88888.00 2018-03-19 15:03:48.000 078 -8442.49 -6316.04 -61720.04 88888.00 2018-03-19 15:03:49.000 078 -8442.35 -6315.83 -61720.03 88888.00 2018-03-19 15:03:50.000 078 -8442.30 -6315.84 -61720.16 62618.20 2018-03-19 15:03:51.000 078 -8442.22 -6315.65 -61720.07 88888.00 2018-03-19 15:03:52.000 078 -8442.17 -6315.73 -61720.09 88888.00 2018-03-19 15:03:53.000 078 -8442.14 -6315.66 -61720.06 88888.00 2018-03-19 15:03:54.000 078 -8442.06 -6315.52 -61720.08 88888.00 2018-03-19 15:03:55.000 078 -8441.94 -6315.48 -61720.06 88888.00 2018-03-19 15:03:56.000 078 -8441.95 -6315.45 -61720.06 88888.00 2018-03-19 15:03:57.000 078 -8441.93 -6315.52 -61720.11 88888.00 2018-03-19 15:03:58.000 078 -8441.85 -6315.50 -61720.11 88888.00 2018-03-19 15:03:59.000 078 -8441.70 -6315.42 -61720.07 88888.00 2018-03-19 15:04:00.000 078 -8441.61 -6315.54 -61720.15 62618.20 2018-03-19 15:04:01.000 078 -8441.68 -6315.68 -61720.22 88888.00 2018-03-19 15:04:02.000 078 -8441.58 -6315.61 -61720.09 88888.00 2018-03-19 15:04:03.000 078 -8441.48 -6315.69 -61720.20 88888.00 2018-03-19 15:04:04.000 078 -8441.41 -6315.62 -61720.10 88888.00 2018-03-19 15:04:05.000 078 -8441.39 -6315.93 -61720.29 88888.00 2018-03-19 15:04:06.000 078 -8441.39 -6315.81 -61720.05 88888.00 2018-03-19 15:04:07.000 078 -8441.32 -6315.91 -61720.16 88888.00 2018-03-19 15:04:08.000 078 -8441.25 -6315.96 -61720.18 88888.00 2018-03-19 15:04:09.000 078 -8441.25 -6315.96 -61720.04 88888.00 2018-03-19 15:04:10.000 078 -8441.23 -6316.19 -61720.24 62618.30 2018-03-19 15:04:11.000 078 -8441.18 -6316.17 -61720.12 88888.00 2018-03-19 15:04:12.000 078 -8441.21 -6316.23 -61720.12 88888.00 2018-03-19 15:04:13.000 078 -8441.33 -6316.36 -61720.20 88888.00 2018-03-19 15:04:14.000 078 -8441.28 -6316.47 -61720.24 88888.00 2018-03-19 15:04:15.000 078 -8441.28 -6316.42 -61720.15 88888.00 2018-03-19 15:04:16.000 078 -8441.30 -6316.35 -61720.11 88888.00 2018-03-19 15:04:17.000 078 -8441.30 -6316.46 -61720.22 88888.00 2018-03-19 15:04:18.000 078 -8441.30 -6316.39 -61720.18 88888.00 2018-03-19 15:04:19.000 078 -8441.26 -6316.33 -61720.22 88888.00 2018-03-19 15:04:20.000 078 -8441.25 -6316.35 -61720.32 62618.28 2018-03-19 15:04:21.000 078 -8441.32 -6316.24 -61720.28 88888.00 2018-03-19 15:04:22.000 078 -8441.33 -6316.19 -61720.20 88888.00 2018-03-19 15:04:23.000 078 -8441.36 -6316.11 -61720.13 88888.00 2018-03-19 15:04:24.000 078 -8441.41 -6315.97 -61720.16 88888.00 2018-03-19 15:04:25.000 078 -8441.39 -6315.99 -61720.19 88888.00 2018-03-19 15:04:26.000 078 -8441.56 -6315.97 -61720.26 88888.00 2018-03-19 15:04:27.000 078 -8441.59 -6315.80 -61720.17 88888.00 2018-03-19 15:04:28.000 078 -8441.73 -6315.86 -61720.17 88888.00 2018-03-19 15:04:29.000 078 -8441.71 -6315.71 -61720.13 88888.00 2018-03-19 15:04:30.000 078 -8441.74 -6315.82 -61720.26 62618.31 2018-03-19 15:04:31.000 078 -8441.73 -6315.67 -61720.23 88888.00 2018-03-19 15:04:32.000 078 -8441.83 -6315.64 -61720.15 88888.00 2018-03-19 15:04:33.000 078 -8441.87 -6315.73 -61720.14 88888.00 2018-03-19 15:04:34.000 078 -8441.87 -6315.91 -61720.20 88888.00 2018-03-19 15:04:35.000 078 -8441.86 -6315.91 -61720.17 88888.00 2018-03-19 15:04:36.000 078 -8441.93 -6316.04 -61720.17 88888.00 2018-03-19 15:04:37.000 078 -8441.95 -6316.13 -61720.17 88888.00 2018-03-19 15:04:38.000 078 -8442.04 -6316.15 -61720.07 88888.00 2018-03-19 15:04:39.000 078 -8442.11 -6316.40 -61720.12 88888.00 2018-03-19 15:04:40.000 078 -8442.15 -6316.48 -61720.13 62618.40 2018-03-19 15:04:41.000 078 -8442.21 -6316.68 -61720.13 88888.00 2018-03-19 15:04:42.000 078 -8442.23 -6316.76 -61720.00 88888.00 2018-03-19 15:04:43.000 078 -8442.22 -6316.87 -61720.00 88888.00 2018-03-19 15:04:44.000 078 -8442.20 -6316.99 -61720.07 88888.00 2018-03-19 15:04:45.000 078 -8442.19 -6316.96 -61720.00 88888.00 2018-03-19 15:04:46.000 078 -8442.19 -6317.08 -61719.97 88888.00 2018-03-19 15:04:47.000 078 -8442.12 -6317.08 -61719.88 88888.00 2018-03-19 15:04:48.000 078 -8442.11 -6317.28 -61719.93 88888.00 2018-03-19 15:04:49.000 078 -8442.01 -6317.13 -61719.94 88888.00 2018-03-19 15:04:50.000 078 -8441.94 -6317.30 -61720.01 62618.27 2018-03-19 15:04:51.000 078 -8441.89 -6317.34 -61720.06 88888.00 2018-03-19 15:04:52.000 078 -8441.87 -6317.47 -61720.06 88888.00 2018-03-19 15:04:53.000 078 -8441.80 -6317.36 -61719.97 88888.00 2018-03-19 15:04:54.000 078 -8441.71 -6317.44 -61719.92 88888.00 2018-03-19 15:04:55.000 078 -8441.68 -6317.40 -61719.87 88888.00 2018-03-19 15:04:56.000 078 -8441.56 -6317.46 -61719.94 88888.00 2018-03-19 15:04:57.000 078 -8441.36 -6317.38 -61719.94 88888.00 2018-03-19 15:04:58.000 078 -8441.27 -6317.37 -61720.00 88888.00 2018-03-19 15:04:59.000 078 -8441.07 -6317.09 -61719.89 88888.00 2018-03-19 15:05:00.000 078 -8440.95 -6317.22 -61720.08 62618.01 2018-03-19 15:05:01.000 078 -8440.79 -6317.02 -61720.03 88888.00 2018-03-19 15:05:02.000 078 -8440.67 -6316.94 -61719.99 88888.00 2018-03-19 15:05:03.000 078 -8440.49 -6316.60 -61719.94 88888.00 2018-03-19 15:05:04.000 078 -8440.42 -6316.62 -61719.95 88888.00 2018-03-19 15:05:05.000 078 -8440.14 -6316.29 -61719.94 88888.00 2018-03-19 15:05:06.000 078 -8440.03 -6316.16 -61720.09 88888.00 2018-03-19 15:05:07.000 078 -8439.89 -6315.89 -61719.97 88888.00 2018-03-19 15:05:08.000 078 -8439.75 -6315.84 -61720.04 88888.00 2018-03-19 15:05:09.000 078 -8439.51 -6315.58 -61720.04 88888.00 2018-03-19 15:05:10.000 078 -8439.40 -6315.33 -61719.97 62617.78 2018-03-19 15:05:11.000 078 -8439.31 -6315.34 -61720.10 88888.00 2018-03-19 15:05:12.000 078 -8439.27 -6315.27 -61720.09 88888.00 2018-03-19 15:05:13.000 078 -8439.23 -6315.12 -61720.04 88888.00 2018-03-19 15:05:14.000 078 -8439.19 -6315.19 -61720.14 88888.00 2018-03-19 15:05:15.000 078 -8439.11 -6314.98 -61720.04 88888.00 2018-03-19 15:05:16.000 078 -8439.02 -6314.90 -61720.09 88888.00 2018-03-19 15:05:17.000 078 -8438.96 -6314.84 -61719.99 88888.00 2018-03-19 15:05:18.000 078 -8438.84 -6314.79 -61720.00 88888.00 2018-03-19 15:05:19.000 078 -8438.75 -6314.78 -61720.07 88888.00 2018-03-19 15:05:20.000 078 -8438.76 -6314.85 -61720.14 62617.67 2018-03-19 15:05:21.000 078 -8438.68 -6314.79 -61720.07 88888.00 2018-03-19 15:05:22.000 078 -8438.69 -6314.77 -61720.01 88888.00 2018-03-19 15:05:23.000 078 -8438.68 -6314.94 -61720.02 88888.00 2018-03-19 15:05:24.000 078 -8438.61 -6314.91 -61719.98 88888.00 2018-03-19 15:05:25.000 078 -8438.66 -6314.98 -61720.00 88888.00 2018-03-19 15:05:26.000 078 -8438.63 -6315.25 -61720.11 88888.00 2018-03-19 15:05:27.000 078 -8438.64 -6315.30 -61720.05 88888.00 2018-03-19 15:05:28.000 078 -8438.60 -6315.52 -61719.96 88888.00 2018-03-19 15:05:29.000 078 -8438.61 -6315.63 -61720.05 88888.00 2018-03-19 15:05:30.000 078 -8438.57 -6315.94 -61720.09 62617.62 2018-03-19 15:05:31.000 078 -8438.55 -6316.08 -61720.05 88888.00 2018-03-19 15:05:32.000 078 -8438.65 -6316.23 -61719.98 88888.00 2018-03-19 15:05:33.000 078 -8438.66 -6316.43 -61719.93 88888.00 2018-03-19 15:05:34.000 078 -8438.65 -6316.62 -61719.92 88888.00 2018-03-19 15:05:35.000 078 -8438.59 -6316.73 -61719.95 88888.00 2018-03-19 15:05:36.000 078 -8438.62 -6317.05 -61719.96 88888.00 2018-03-19 15:05:37.000 078 -8438.68 -6317.18 -61719.89 88888.00 2018-03-19 15:05:38.000 078 -8438.64 -6317.40 -61719.92 88888.00 2018-03-19 15:05:39.000 078 -8438.52 -6317.41 -61719.87 88888.00 2018-03-19 15:05:40.000 078 -8438.51 -6317.53 -61719.92 62617.72 2018-03-19 15:05:41.000 078 -8438.47 -6317.59 -61719.87 88888.00 2018-03-19 15:05:42.000 078 -8438.48 -6317.70 -61719.87 88888.00 2018-03-19 15:05:43.000 078 -8438.42 -6317.74 -61719.88 88888.00 2018-03-19 15:05:44.000 078 -8438.39 -6317.58 -61719.78 88888.00 2018-03-19 15:05:45.000 078 -8438.40 -6317.86 -61719.90 88888.00 2018-03-19 15:05:46.000 078 -8438.31 -6317.89 -61719.96 88888.00 2018-03-19 15:05:47.000 078 -8438.19 -6317.77 -61719.86 88888.00 2018-03-19 15:05:48.000 078 -8438.18 -6317.82 -61719.97 88888.00 2018-03-19 15:05:49.000 078 -8438.14 -6317.77 -61719.97 88888.00 2018-03-19 15:05:50.000 078 -8438.06 -6317.76 -61720.08 62617.78 2018-03-19 15:05:51.000 078 -8437.99 -6317.64 -61720.14 88888.00 2018-03-19 15:05:52.000 078 -8437.97 -6317.49 -61719.98 88888.00 2018-03-19 15:05:53.000 078 -8437.95 -6317.50 -61720.07 88888.00 2018-03-19 15:05:54.000 078 -8437.93 -6317.37 -61720.08 88888.00 2018-03-19 15:05:55.000 078 -8437.89 -6317.26 -61720.05 88888.00 2018-03-19 15:05:56.000 078 -8437.77 -6317.16 -61720.10 88888.00 2018-03-19 15:05:57.000 078 -8437.78 -6317.18 -61720.10 88888.00 2018-03-19 15:05:58.000 078 -8437.77 -6317.10 -61720.11 88888.00 2018-03-19 15:05:59.000 078 -8437.70 -6316.96 -61720.10 88888.00 2018-03-19 15:06:00.000 078 -8437.65 -6317.07 -61720.26 62617.81 2018-03-19 15:06:01.000 078 -8437.59 -6316.79 -61720.21 88888.00 2018-03-19 15:06:02.000 078 -8437.51 -6316.60 -61720.13 88888.00 2018-03-19 15:06:03.000 078 -8437.44 -6316.53 -61720.23 88888.00 2018-03-19 15:06:04.000 078 -8437.36 -6316.48 -61720.14 88888.00 2018-03-19 15:06:05.000 078 -8437.17 -6316.26 -61720.22 88888.00 2018-03-19 15:06:06.000 078 -8437.08 -6316.25 -61720.26 88888.00 2018-03-19 15:06:07.000 078 -8436.85 -6316.20 -61720.30 88888.00 2018-03-19 15:06:08.000 078 -8436.81 -6316.09 -61720.26 88888.00 2018-03-19 15:06:09.000 078 -8436.66 -6315.98 -61720.31 88888.00 2018-03-19 15:06:10.000 078 -8436.50 -6315.91 -61720.37 62617.55 2018-03-19 15:06:11.000 078 -8436.42 -6315.66 -61720.37 88888.00 2018-03-19 15:06:12.000 078 -8436.31 -6315.43 -61720.28 88888.00 2018-03-19 15:06:13.000 078 -8436.20 -6315.19 -61720.26 88888.00 2018-03-19 15:06:14.000 078 -8436.13 -6315.02 -61720.33 88888.00 2018-03-19 15:06:15.000 078 -8436.12 -6315.00 -61720.34 88888.00 2018-03-19 15:06:16.000 078 -8436.04 -6314.87 -61720.41 88888.00 2018-03-19 15:06:17.000 078 -8435.97 -6314.73 -61720.40 88888.00 2018-03-19 15:06:18.000 078 -8435.87 -6314.59 -61720.39 88888.00 2018-03-19 15:06:19.000 078 -8435.81 -6314.53 -61720.41 88888.00 2018-03-19 15:06:20.000 078 -8435.77 -6314.47 -61720.45 62617.56 2018-03-19 15:06:21.000 078 -8435.70 -6314.26 -61720.44 88888.00 2018-03-19 15:06:22.000 078 -8435.73 -6314.28 -61720.42 88888.00 2018-03-19 15:06:23.000 078 -8435.74 -6314.16 -61720.39 88888.00 2018-03-19 15:06:24.000 078 -8435.68 -6314.10 -61720.38 88888.00 2018-03-19 15:06:25.000 078 -8435.68 -6314.02 -61720.36 88888.00 2018-03-19 15:06:26.000 078 -8435.67 -6313.98 -61720.37 88888.00 2018-03-19 15:06:27.000 078 -8435.47 -6313.85 -61720.38 88888.00 2018-03-19 15:06:28.000 078 -8435.46 -6313.96 -61720.53 88888.00 2018-03-19 15:06:29.000 078 -8435.32 -6313.72 -61720.41 88888.00 2018-03-19 15:06:30.000 078 -8435.19 -6313.77 -61720.57 62617.44 2018-03-19 15:06:31.000 078 -8435.14 -6313.65 -61720.50 88888.00 2018-03-19 15:06:32.000 078 -8435.03 -6313.59 -61720.41 88888.00 2018-03-19 15:06:33.000 078 -8434.89 -6313.53 -61720.44 88888.00 2018-03-19 15:06:34.000 078 -8434.66 -6313.40 -61720.40 88888.00 2018-03-19 15:06:35.000 078 -8434.56 -6313.43 -61720.49 88888.00 2018-03-19 15:06:36.000 078 -8434.45 -6313.24 -61720.41 88888.00 2018-03-19 15:06:37.000 078 -8434.37 -6313.32 -61720.44 88888.00 2018-03-19 15:06:38.000 078 -8434.22 -6313.23 -61720.39 88888.00 2018-03-19 15:06:39.000 078 -8434.16 -6313.12 -61720.37 88888.00 2018-03-19 15:06:40.000 078 -8434.05 -6313.19 -61720.45 62617.16 2018-03-19 15:06:41.000 078 -8433.96 -6313.23 -61720.47 88888.00 2018-03-19 15:06:42.000 078 -8433.85 -6313.06 -61720.30 88888.00 2018-03-19 15:06:43.000 078 -8433.71 -6313.08 -61720.35 88888.00 2018-03-19 15:06:44.000 078 -8433.69 -6313.11 -61720.31 88888.00 2018-03-19 15:06:45.000 078 -8433.62 -6313.07 -61720.36 88888.00 2018-03-19 15:06:46.000 078 -8433.53 -6313.07 -61720.40 88888.00 2018-03-19 15:06:47.000 078 -8433.42 -6312.99 -61720.33 88888.00 2018-03-19 15:06:48.000 078 -8433.38 -6312.88 -61720.38 88888.00 2018-03-19 15:06:49.000 078 -8433.40 -6312.91 -61720.44 88888.00 2018-03-19 15:06:50.000 078 -8433.34 -6312.91 -61720.52 62617.11 2018-03-19 15:06:51.000 078 -8433.19 -6312.78 -61720.42 88888.00 2018-03-19 15:06:52.000 078 -8433.19 -6312.77 -61720.52 88888.00 2018-03-19 15:06:53.000 078 -8433.09 -6312.55 -61720.43 88888.00 2018-03-19 15:06:54.000 078 -8433.07 -6312.66 -61720.41 88888.00 2018-03-19 15:06:55.000 078 -8432.99 -6312.69 -61720.51 88888.00 2018-03-19 15:06:56.000 078 -8432.92 -6312.56 -61720.47 88888.00 2018-03-19 15:06:57.000 078 -8432.85 -6312.67 -61720.51 88888.00 2018-03-19 15:06:58.000 078 -8432.83 -6312.60 -61720.47 88888.00 2018-03-19 15:06:59.000 078 -8432.85 -6312.79 -61720.56 88888.00 2018-03-19 15:07:00.000 078 -8432.79 -6312.69 -61720.53 62617.14 2018-03-19 15:07:01.000 078 -8432.80 -6312.70 -61720.56 88888.00 2018-03-19 15:07:02.000 078 -8432.84 -6312.78 -61720.53 88888.00 2018-03-19 15:07:03.000 078 -8432.83 -6312.81 -61720.51 88888.00 2018-03-19 15:07:04.000 078 -8432.87 -6312.81 -61720.49 88888.00 2018-03-19 15:07:05.000 078 -8432.92 -6312.86 -61720.54 88888.00 2018-03-19 15:07:06.000 078 -8432.93 -6312.79 -61720.43 88888.00 2018-03-19 15:07:07.000 078 -8432.94 -6312.88 -61720.53 88888.00 2018-03-19 15:07:08.000 078 -8432.92 -6312.86 -61720.44 88888.00 2018-03-19 15:07:09.000 078 -8432.93 -6312.77 -61720.45 88888.00 2018-03-19 15:07:10.000 078 -8432.95 -6312.83 -61720.50 62617.13 2018-03-19 15:07:11.000 078 -8432.96 -6312.87 -61720.46 88888.00 2018-03-19 15:07:12.000 078 -8432.90 -6312.79 -61720.42 88888.00 2018-03-19 15:07:13.000 078 -8432.97 -6312.79 -61720.42 88888.00 2018-03-19 15:07:14.000 078 -8432.94 -6312.82 -61720.49 88888.00 2018-03-19 15:07:15.000 078 -8432.92 -6312.82 -61720.44 88888.00 2018-03-19 15:07:16.000 078 -8432.92 -6312.83 -61720.55 88888.00 2018-03-19 15:07:17.000 078 -8432.89 -6312.66 -61720.36 88888.00 2018-03-19 15:07:18.000 078 -8432.88 -6312.61 -61720.39 88888.00 2018-03-19 15:07:19.000 078 -8432.83 -6312.58 -61720.43 88888.00 2018-03-19 15:07:20.000 078 -8432.80 -6312.58 -61720.46 62617.01 2018-03-19 15:07:21.000 078 -8432.76 -6312.44 -61720.48 88888.00 2018-03-19 15:07:22.000 078 -8432.77 -6312.37 -61720.47 88888.00 2018-03-19 15:07:23.000 078 -8432.80 -6312.32 -61720.51 88888.00 2018-03-19 15:07:24.000 078 -8432.79 -6312.37 -61720.47 88888.00 2018-03-19 15:07:25.000 078 -8432.70 -6312.23 -61720.37 88888.00 2018-03-19 15:07:26.000 078 -8432.59 -6312.16 -61720.41 88888.00 2018-03-19 15:07:27.000 078 -8432.57 -6312.14 -61720.41 88888.00 2018-03-19 15:07:28.000 078 -8432.49 -6312.06 -61720.48 88888.00 2018-03-19 15:07:29.000 078 -8432.44 -6311.88 -61720.44 88888.00 2018-03-19 15:07:30.000 078 -8432.40 -6311.83 -61720.48 62616.83 2018-03-19 15:07:31.000 078 -8432.29 -6311.62 -61720.48 88888.00 2018-03-19 15:07:32.000 078 -8432.24 -6311.49 -61720.41 88888.00 2018-03-19 15:07:33.000 078 -8432.16 -6311.34 -61720.48 88888.00 2018-03-19 15:07:34.000 078 -8432.14 -6311.17 -61720.45 88888.00 2018-03-19 15:07:35.000 078 -8432.06 -6311.02 -61720.55 88888.00 2018-03-19 15:07:36.000 078 -8432.05 -6310.86 -61720.56 88888.00 2018-03-19 15:07:37.000 078 -8432.04 -6310.67 -61720.49 88888.00 2018-03-19 15:07:38.000 078 -8431.97 -6310.48 -61720.49 88888.00 2018-03-19 15:07:39.000 078 -8431.99 -6310.37 -61720.55 88888.00 2018-03-19 15:07:40.000 078 -8431.93 -6310.25 -61720.55 62616.62 2018-03-19 15:07:41.000 078 -8431.80 -6310.00 -61720.45 88888.00 2018-03-19 15:07:42.000 078 -8431.81 -6309.82 -61720.46 88888.00 2018-03-19 15:07:43.000 078 -8431.73 -6309.77 -61720.49 88888.00 2018-03-19 15:07:44.000 078 -8431.65 -6309.54 -61720.53 88888.00 2018-03-19 15:07:45.000 078 -8431.58 -6309.21 -61720.41 88888.00 2018-03-19 15:07:46.000 078 -8431.51 -6309.22 -61720.49 88888.00 2018-03-19 15:07:47.000 078 -8431.48 -6309.05 -61720.50 88888.00 2018-03-19 15:07:48.000 078 -8431.44 -6309.09 -61720.52 88888.00 2018-03-19 15:07:49.000 078 -8431.40 -6308.86 -61720.55 88888.00 2018-03-19 15:07:50.000 078 -8431.36 -6308.81 -61720.64 62616.44 2018-03-19 15:07:51.000 078 -8431.34 -6308.71 -61720.58 88888.00 2018-03-19 15:07:52.000 078 -8431.33 -6308.61 -61720.57 88888.00 2018-03-19 15:07:53.000 078 -8431.37 -6308.44 -61720.52 88888.00 2018-03-19 15:07:54.000 078 -8431.35 -6308.33 -61720.43 88888.00 2018-03-19 15:07:55.000 078 -8431.35 -6308.32 -61720.43 88888.00 2018-03-19 15:07:56.000 078 -8431.28 -6308.24 -61720.39 88888.00 2018-03-19 15:07:57.000 078 -8431.28 -6308.22 -61720.45 88888.00 2018-03-19 15:07:58.000 078 -8431.29 -6308.15 -61720.47 88888.00 2018-03-19 15:07:59.000 078 -8431.30 -6308.01 -61720.51 88888.00 2018-03-19 15:08:00.000 078 -8431.29 -6308.00 -61720.53 62616.29 2018-03-19 15:08:01.000 078 -8431.33 -6307.88 -61720.45 88888.00 2018-03-19 15:08:02.000 078 -8431.34 -6307.93 -61720.43 88888.00 2018-03-19 15:08:03.000 078 -8431.26 -6307.88 -61720.47 88888.00 2018-03-19 15:08:04.000 078 -8431.28 -6307.90 -61720.45 88888.00 2018-03-19 15:08:05.000 078 -8431.36 -6307.98 -61720.51 88888.00 2018-03-19 15:08:06.000 078 -8431.33 -6307.82 -61720.37 88888.00 2018-03-19 15:08:07.000 078 -8431.41 -6307.92 -61720.42 88888.00 2018-03-19 15:08:08.000 078 -8431.44 -6307.70 -61720.29 88888.00 2018-03-19 15:08:09.000 078 -8431.41 -6307.67 -61720.38 88888.00 2018-03-19 15:08:10.000 078 -8431.44 -6307.76 -61720.52 62616.26 2018-03-19 15:08:11.000 078 -8431.33 -6307.64 -61720.38 88888.00 2018-03-19 15:08:12.000 078 -8431.34 -6307.48 -61720.37 88888.00 2018-03-19 15:08:13.000 078 -8431.42 -6307.53 -61720.35 88888.00 2018-03-19 15:08:14.000 078 -8431.43 -6307.56 -61720.32 88888.00 2018-03-19 15:08:15.000 078 -8431.38 -6307.53 -61720.37 88888.00 2018-03-19 15:08:16.000 078 -8431.36 -6307.49 -61720.38 88888.00 2018-03-19 15:08:17.000 078 -8431.40 -6307.27 -61720.26 88888.00 2018-03-19 15:08:18.000 078 -8431.41 -6307.22 -61720.20 88888.00 2018-03-19 15:08:19.000 078 -8431.41 -6307.09 -61720.29 88888.00 2018-03-19 15:08:20.000 078 -8431.43 -6307.07 -61720.34 62616.02 2018-03-19 15:08:21.000 078 -8431.37 -6307.04 -61720.24 88888.00 2018-03-19 15:08:22.000 078 -8431.34 -6306.89 -61720.18 88888.00 2018-03-19 15:08:23.000 078 -8431.34 -6306.91 -61720.25 88888.00 2018-03-19 15:08:24.000 078 -8431.41 -6306.96 -61720.15 88888.00 2018-03-19 15:08:25.000 078 -8431.34 -6306.88 -61720.19 88888.00 2018-03-19 15:08:26.000 078 -8431.30 -6306.79 -61720.10 88888.00 2018-03-19 15:08:27.000 078 -8431.29 -6306.85 -61720.20 88888.00 2018-03-19 15:08:28.000 078 -8431.25 -6306.82 -61720.13 88888.00 2018-03-19 15:08:29.000 078 -8431.26 -6306.84 -61720.21 88888.00 2018-03-19 15:08:30.000 078 -8431.19 -6306.75 -61720.12 62615.94 2018-03-19 15:08:31.000 078 -8431.15 -6306.91 -61720.18 88888.00 2018-03-19 15:08:32.000 078 -8431.08 -6306.85 -61720.18 88888.00 2018-03-19 15:08:33.000 078 -8431.08 -6306.78 -61720.25 88888.00 2018-03-19 15:08:34.000 078 -8431.03 -6306.73 -61720.12 88888.00 2018-03-19 15:08:35.000 078 -8431.00 -6306.82 -61720.15 88888.00 2018-03-19 15:08:36.000 078 -8430.94 -6306.94 -61720.26 88888.00 2018-03-19 15:08:37.000 078 -8430.97 -6306.80 -61720.20 88888.00 2018-03-19 15:08:38.000 078 -8430.87 -6306.87 -61720.18 88888.00 2018-03-19 15:08:39.000 078 -8430.83 -6306.90 -61720.25 88888.00 2018-03-19 15:08:40.000 078 -8430.79 -6306.95 -61720.30 62615.85 2018-03-19 15:08:41.000 078 -8430.72 -6306.90 -61720.25 88888.00 2018-03-19 15:08:42.000 078 -8430.65 -6306.96 -61720.15 88888.00 2018-03-19 15:08:43.000 078 -8430.70 -6306.93 -61720.14 88888.00 2018-03-19 15:08:44.000 078 -8430.66 -6307.14 -61720.24 88888.00 2018-03-19 15:08:45.000 078 -8430.64 -6307.08 -61720.21 88888.00 2018-03-19 15:08:46.000 078 -8430.58 -6307.08 -61720.20 88888.00 2018-03-19 15:08:47.000 078 -8430.51 -6306.99 -61720.03 88888.00 2018-03-19 15:08:48.000 078 -8430.47 -6307.14 -61720.14 88888.00 2018-03-19 15:08:49.000 078 -8430.39 -6307.14 -61720.10 88888.00 2018-03-19 15:08:50.000 078 -8430.38 -6307.31 -61720.23 62615.80 2018-03-19 15:08:51.000 078 -8430.32 -6307.21 -61720.11 88888.00 2018-03-19 15:08:52.000 078 -8430.26 -6307.26 -61720.05 88888.00 2018-03-19 15:08:53.000 078 -8430.26 -6307.25 -61720.02 88888.00 2018-03-19 15:08:54.000 078 -8430.19 -6307.22 -61720.05 88888.00 2018-03-19 15:08:55.000 078 -8430.20 -6307.26 -61720.14 88888.00 2018-03-19 15:08:56.000 078 -8430.17 -6307.22 -61720.11 88888.00 2018-03-19 15:08:57.000 078 -8430.15 -6307.21 -61720.12 88888.00 2018-03-19 15:08:58.000 078 -8430.11 -6307.17 -61720.04 88888.00 2018-03-19 15:08:59.000 078 -8430.02 -6307.13 -61720.01 88888.00 2018-03-19 15:09:00.000 078 -8429.99 -6307.29 -61720.21 62615.84 2018-03-19 15:09:01.000 078 -8429.88 -6307.12 -61720.18 88888.00 2018-03-19 15:09:02.000 078 -8429.76 -6307.14 -61720.22 88888.00 2018-03-19 15:09:03.000 078 -8429.65 -6307.12 -61720.18 88888.00 2018-03-19 15:09:04.000 078 -8429.64 -6307.01 -61720.15 88888.00 2018-03-19 15:09:05.000 078 -8429.56 -6307.14 -61720.17 88888.00 2018-03-19 15:09:06.000 078 -8429.48 -6307.26 -61720.27 88888.00 2018-03-19 15:09:07.000 078 -8429.46 -6307.18 -61720.20 88888.00 2018-03-19 15:09:08.000 078 -8429.41 -6307.21 -61720.23 88888.00 2018-03-19 15:09:09.000 078 -8429.40 -6307.15 -61720.25 88888.00 2018-03-19 15:09:10.000 078 -8429.35 -6307.26 -61720.43 62615.82 2018-03-19 15:09:11.000 078 -8429.28 -6307.32 -61720.34 88888.00 2018-03-19 15:09:12.000 078 -8429.17 -6307.32 -61720.25 88888.00 2018-03-19 15:09:13.000 078 -8429.13 -6307.33 -61720.29 88888.00 2018-03-19 15:09:14.000 078 -8429.05 -6307.37 -61720.30 88888.00 2018-03-19 15:09:15.000 078 -8429.03 -6307.47 -61720.33 88888.00 2018-03-19 15:09:16.000 078 -8428.91 -6307.43 -61720.38 88888.00 2018-03-19 15:09:17.000 078 -8428.76 -6307.36 -61720.32 88888.00 2018-03-19 15:09:18.000 078 -8428.70 -6307.40 -61720.32 88888.00 2018-03-19 15:09:19.000 078 -8428.68 -6307.45 -61720.40 88888.00 2018-03-19 15:09:20.000 078 -8428.61 -6307.39 -61720.45 62615.87 2018-03-19 15:09:21.000 078 -8428.60 -6307.50 -61720.53 88888.00 2018-03-19 15:09:22.000 078 -8428.53 -6307.38 -61720.46 88888.00 2018-03-19 15:09:23.000 078 -8428.44 -6307.28 -61720.45 88888.00 2018-03-19 15:09:24.000 078 -8428.53 -6307.31 -61720.42 88888.00 2018-03-19 15:09:25.000 078 -8428.51 -6307.39 -61720.51 88888.00 2018-03-19 15:09:26.000 078 -8428.53 -6307.38 -61720.50 88888.00 2018-03-19 15:09:27.000 078 -8428.40 -6307.23 -61720.45 88888.00 2018-03-19 15:09:28.000 078 -8428.44 -6307.32 -61720.48 88888.00 2018-03-19 15:09:29.000 078 -8428.40 -6307.41 -61720.52 88888.00 2018-03-19 15:09:30.000 078 -8428.47 -6307.36 -61720.54 62615.95 2018-03-19 15:09:31.000 078 -8428.49 -6307.36 -61720.57 88888.00 2018-03-19 15:09:32.000 078 -8428.43 -6307.28 -61720.51 88888.00 2018-03-19 15:09:33.000 078 -8428.48 -6307.16 -61720.49 88888.00 2018-03-19 15:09:34.000 078 -8428.54 -6307.21 -61720.53 88888.00 2018-03-19 15:09:35.000 078 -8428.59 -6307.12 -61720.52 88888.00 2018-03-19 15:09:36.000 078 -8428.65 -6307.05 -61720.51 88888.00 2018-03-19 15:09:37.000 078 -8428.68 -6306.89 -61720.38 88888.00 2018-03-19 15:09:38.000 078 -8428.81 -6306.96 -61720.43 88888.00 2018-03-19 15:09:39.000 078 -8428.82 -6306.81 -61720.41 88888.00 2018-03-19 15:09:40.000 078 -8428.80 -6306.93 -61720.49 62615.96 2018-03-19 15:09:41.000 078 -8428.83 -6306.83 -61720.57 88888.00 2018-03-19 15:09:42.000 078 -8428.79 -6306.66 -61720.49 88888.00 2018-03-19 15:09:43.000 078 -8428.84 -6306.69 -61720.48 88888.00 2018-03-19 15:09:44.000 078 -8428.86 -6306.54 -61720.47 88888.00 2018-03-19 15:09:45.000 078 -8428.79 -6306.42 -61720.43 88888.00 2018-03-19 15:09:46.000 078 -8428.83 -6306.30 -61720.46 88888.00 2018-03-19 15:09:47.000 078 -8428.84 -6306.31 -61720.48 88888.00 2018-03-19 15:09:48.000 078 -8428.76 -6306.29 -61720.52 88888.00 2018-03-19 15:09:49.000 078 -8428.78 -6306.18 -61720.50 88888.00 2018-03-19 15:09:50.000 078 -8428.77 -6306.17 -61720.60 62615.90 2018-03-19 15:09:51.000 078 -8428.77 -6306.23 -61720.62 88888.00 2018-03-19 15:09:52.000 078 -8428.77 -6306.14 -61720.50 88888.00 2018-03-19 15:09:53.000 078 -8428.75 -6306.23 -61720.50 88888.00 2018-03-19 15:09:54.000 078 -8428.80 -6306.26 -61720.50 88888.00 2018-03-19 15:09:55.000 078 -8428.85 -6306.41 -61720.64 88888.00 2018-03-19 15:09:56.000 078 -8428.82 -6306.25 -61720.62 88888.00 2018-03-19 15:09:57.000 078 -8428.86 -6306.31 -61720.48 88888.00 2018-03-19 15:09:58.000 078 -8428.90 -6306.43 -61720.60 88888.00 2018-03-19 15:09:59.000 078 -8428.90 -6306.54 -61720.62 88888.00 2018-03-19 15:10:00.000 078 -8428.82 -6306.48 -61720.60 62615.89 2018-03-19 15:10:01.000 078 -8428.83 -6306.59 -61720.65 88888.00 2018-03-19 15:10:02.000 078 -8428.84 -6306.42 -61720.55 88888.00 2018-03-19 15:10:03.000 078 -8428.76 -6306.38 -61720.51 88888.00 2018-03-19 15:10:04.000 078 -8428.73 -6306.40 -61720.48 88888.00 2018-03-19 15:10:05.000 078 -8428.76 -6306.52 -61720.54 88888.00 2018-03-19 15:10:06.000 078 -8428.74 -6306.37 -61720.48 88888.00 2018-03-19 15:10:07.000 078 -8428.71 -6306.37 -61720.50 88888.00 2018-03-19 15:10:08.000 078 -8428.75 -6306.23 -61720.52 88888.00 2018-03-19 15:10:09.000 078 -8428.69 -6306.16 -61720.55 88888.00 2018-03-19 15:10:10.000 078 -8428.66 -6306.17 -61720.63 62615.90 2018-03-19 15:10:11.000 078 -8428.69 -6306.19 -61720.62 88888.00 2018-03-19 15:10:12.000 078 -8428.73 -6306.05 -61720.51 88888.00 2018-03-19 15:10:13.000 078 -8428.72 -6306.10 -61720.57 88888.00 2018-03-19 15:10:14.000 078 -8428.71 -6306.12 -61720.67 88888.00 2018-03-19 15:10:15.000 078 -8428.72 -6305.98 -61720.60 88888.00 2018-03-19 15:10:16.000 078 -8428.71 -6306.03 -61720.55 88888.00 2018-03-19 15:10:17.000 078 -8428.73 -6305.98 -61720.61 88888.00 2018-03-19 15:10:18.000 078 -8428.79 -6305.98 -61720.58 88888.00 2018-03-19 15:10:19.000 078 -8428.74 -6305.92 -61720.57 88888.00 2018-03-19 15:10:20.000 078 -8428.72 -6305.87 -61720.58 62615.87 2018-03-19 15:10:21.000 078 -8428.70 -6305.86 -61720.62 88888.00 2018-03-19 15:10:22.000 078 -8428.69 -6305.87 -61720.53 88888.00 2018-03-19 15:10:23.000 078 -8428.72 -6305.84 -61720.53 88888.00 2018-03-19 15:10:24.000 078 -8428.76 -6305.88 -61720.51 88888.00 2018-03-19 15:10:25.000 078 -8428.77 -6305.92 -61720.59 88888.00 2018-03-19 15:10:26.000 078 -8428.78 -6305.87 -61720.60 88888.00 2018-03-19 15:10:27.000 078 -8428.76 -6305.74 -61720.46 88888.00 2018-03-19 15:10:28.000 078 -8428.81 -6305.86 -61720.52 88888.00 2018-03-19 15:10:29.000 078 -8428.77 -6305.96 -61720.63 88888.00 2018-03-19 15:10:30.000 078 -8428.80 -6305.94 -61720.50 62615.88 2018-03-19 15:10:31.000 078 -8428.92 -6306.03 -61720.52 88888.00 2018-03-19 15:10:32.000 078 -8428.90 -6306.06 -61720.45 88888.00 2018-03-19 15:10:33.000 078 -8428.96 -6306.21 -61720.52 88888.00 2018-03-19 15:10:34.000 078 -8429.01 -6306.37 -61720.52 88888.00 2018-03-19 15:10:35.000 078 -8428.95 -6306.42 -61720.52 88888.00 2018-03-19 15:10:36.000 078 -8429.01 -6306.45 -61720.46 88888.00 2018-03-19 15:10:37.000 078 -8429.05 -6306.49 -61720.50 88888.00 2018-03-19 15:10:38.000 078 -8429.03 -6306.45 -61720.47 88888.00 2018-03-19 15:10:39.000 078 -8429.01 -6306.64 -61720.55 88888.00 2018-03-19 15:10:40.000 078 -8429.03 -6306.64 -61720.56 62615.92 2018-03-19 15:10:41.000 078 -8429.06 -6306.66 -61720.52 88888.00 2018-03-19 15:10:42.000 078 -8429.01 -6306.79 -61720.50 88888.00 2018-03-19 15:10:43.000 078 -8429.05 -6306.84 -61720.51 88888.00 2018-03-19 15:10:44.000 078 -8428.99 -6306.90 -61720.52 88888.00 2018-03-19 15:10:45.000 078 -8429.02 -6306.98 -61720.54 88888.00 2018-03-19 15:10:46.000 078 -8429.07 -6307.02 -61720.59 88888.00 2018-03-19 15:10:47.000 078 -8429.01 -6307.02 -61720.57 88888.00 2018-03-19 15:10:48.000 078 -8428.98 -6307.28 -61720.68 88888.00 2018-03-19 15:10:49.000 078 -8428.93 -6307.32 -61720.59 88888.00 2018-03-19 15:10:50.000 078 -8428.87 -6307.31 -61720.55 62616.09 2018-03-19 15:10:51.000 078 -8428.90 -6307.38 -61720.60 88888.00 2018-03-19 15:10:52.000 078 -8428.91 -6307.38 -61720.55 88888.00 2018-03-19 15:10:53.000 078 -8428.87 -6307.51 -61720.62 88888.00 2018-03-19 15:10:54.000 078 -8428.88 -6307.44 -61720.53 88888.00 2018-03-19 15:10:55.000 078 -8428.82 -6307.52 -61720.55 88888.00 2018-03-19 15:10:56.000 078 -8428.71 -6307.56 -61720.60 88888.00 2018-03-19 15:10:57.000 078 -8428.68 -6307.64 -61720.61 88888.00 2018-03-19 15:10:58.000 078 -8428.62 -6307.61 -61720.70 88888.00 2018-03-19 15:10:59.000 078 -8428.58 -6307.72 -61720.77 88888.00 2018-03-19 15:11:00.000 078 -8428.49 -6307.59 -61720.70 62616.07 2018-03-19 15:11:01.000 078 -8428.40 -6307.65 -61720.72 88888.00 2018-03-19 15:11:02.000 078 -8428.39 -6307.68 -61720.68 88888.00 2018-03-19 15:11:03.000 078 -8428.37 -6307.59 -61720.65 88888.00 2018-03-19 15:11:04.000 078 -8428.34 -6307.64 -61720.61 88888.00 2018-03-19 15:11:05.000 078 -8428.29 -6307.65 -61720.66 88888.00 2018-03-19 15:11:06.000 078 -8428.25 -6307.65 -61720.64 88888.00 2018-03-19 15:11:07.000 078 -8428.20 -6307.58 -61720.58 88888.00 2018-03-19 15:11:08.000 078 -8428.15 -6307.65 -61720.59 88888.00 2018-03-19 15:11:09.000 078 -8428.14 -6307.82 -61720.71 88888.00 2018-03-19 15:11:10.000 078 -8428.11 -6307.81 -61720.71 62616.13 2018-03-19 15:11:11.000 078 -8428.09 -6308.00 -61720.70 88888.00 2018-03-19 15:11:12.000 078 -8428.19 -6307.97 -61720.58 88888.00 2018-03-19 15:11:13.000 078 -8428.14 -6308.14 -61720.55 88888.00 2018-03-19 15:11:14.000 078 -8428.11 -6308.20 -61720.56 88888.00 2018-03-19 15:11:15.000 078 -8428.14 -6308.42 -61720.63 88888.00 2018-03-19 15:11:16.000 078 -8428.09 -6308.42 -61720.60 88888.00 2018-03-19 15:11:17.000 078 -8428.11 -6308.53 -61720.58 88888.00 2018-03-19 15:11:18.000 078 -8428.12 -6308.63 -61720.55 88888.00 2018-03-19 15:11:19.000 078 -8428.01 -6308.61 -61720.59 88888.00 2018-03-19 15:11:20.000 078 -8427.90 -6308.68 -61720.64 62616.00 2018-03-19 15:11:21.000 078 -8427.85 -6308.81 -61720.56 88888.00 2018-03-19 15:11:22.000 078 -8427.82 -6308.87 -61720.49 88888.00 2018-03-19 15:11:23.000 078 -8427.77 -6308.95 -61720.51 88888.00 2018-03-19 15:11:24.000 078 -8427.73 -6309.15 -61720.62 88888.00 2018-03-19 15:11:25.000 078 -8427.65 -6309.22 -61720.55 88888.00 2018-03-19 15:11:26.000 078 -8427.69 -6309.37 -61720.55 88888.00 2018-03-19 15:11:27.000 078 -8427.63 -6309.45 -61720.53 88888.00 2018-03-19 15:11:28.000 078 -8427.58 -6309.54 -61720.54 88888.00 2018-03-19 15:11:29.000 078 -8427.61 -6309.74 -61720.62 88888.00 2018-03-19 15:11:30.000 078 -8427.47 -6309.85 -61720.59 62616.14 2018-03-19 15:11:31.000 078 -8427.40 -6309.81 -61720.56 88888.00 2018-03-19 15:11:32.000 078 -8427.36 -6309.97 -61720.55 88888.00 2018-03-19 15:11:33.000 078 -8427.29 -6310.09 -61720.56 88888.00 2018-03-19 15:11:34.000 078 -8427.24 -6310.07 -61720.58 88888.00 2018-03-19 15:11:35.000 078 -8427.06 -6310.27 -61720.61 88888.00 2018-03-19 15:11:36.000 078 -8426.98 -6310.21 -61720.57 88888.00 2018-03-19 15:11:37.000 078 -8426.93 -6310.30 -61720.56 88888.00 2018-03-19 15:11:38.000 078 -8426.86 -6310.19 -61720.56 88888.00 2018-03-19 15:11:39.000 078 -8426.73 -6310.21 -61720.62 88888.00 2018-03-19 15:11:40.000 078 -8426.62 -6310.26 -61720.69 62616.08 2018-03-19 15:11:41.000 078 -8426.52 -6310.42 -61720.65 88888.00 2018-03-19 15:11:42.000 078 -8426.43 -6310.38 -61720.55 88888.00 2018-03-19 15:11:43.000 078 -8426.33 -6310.29 -61720.56 88888.00 2018-03-19 15:11:44.000 078 -8426.28 -6310.43 -61720.55 88888.00 2018-03-19 15:11:45.000 078 -8426.19 -6310.52 -61720.59 88888.00 2018-03-19 15:11:46.000 078 -8426.01 -6310.58 -61720.58 88888.00 2018-03-19 15:11:47.000 078 -8426.00 -6310.51 -61720.49 88888.00 2018-03-19 15:11:48.000 078 -8425.90 -6310.61 -61720.58 88888.00 2018-03-19 15:11:49.000 078 -8425.78 -6310.48 -61720.49 88888.00 2018-03-19 15:11:50.000 078 -8425.71 -6310.64 -61720.61 62615.91 2018-03-19 15:11:51.000 078 -8425.62 -6310.54 -61720.65 88888.00 2018-03-19 15:11:52.000 078 -8425.48 -6310.60 -61720.64 88888.00 2018-03-19 15:11:53.000 078 -8425.42 -6310.54 -61720.60 88888.00 2018-03-19 15:11:54.000 078 -8425.33 -6310.35 -61720.52 88888.00 2018-03-19 15:11:55.000 078 -8425.23 -6310.33 -61720.56 88888.00 2018-03-19 15:11:56.000 078 -8425.12 -6310.06 -61720.48 88888.00 2018-03-19 15:11:57.000 078 -8425.09 -6310.09 -61720.63 88888.00 2018-03-19 15:11:58.000 078 -8424.99 -6309.97 -61720.64 88888.00 2018-03-19 15:11:59.000 078 -8425.03 -6309.90 -61720.57 88888.00 2018-03-19 15:12:00.000 078 -8425.05 -6309.96 -61720.66 62615.84 2018-03-19 15:12:01.000 078 -8425.00 -6309.85 -61720.72 88888.00 2018-03-19 15:12:02.000 078 -8424.95 -6309.75 -61720.64 88888.00 2018-03-19 15:12:03.000 078 -8424.99 -6309.80 -61720.71 88888.00 2018-03-19 15:12:04.000 078 -8424.95 -6309.64 -61720.61 88888.00 2018-03-19 15:12:05.000 078 -8424.94 -6309.52 -61720.53 88888.00 2018-03-19 15:12:06.000 078 -8424.92 -6309.60 -61720.60 88888.00 2018-03-19 15:12:07.000 078 -8424.96 -6309.56 -61720.62 88888.00 2018-03-19 15:12:08.000 078 -8424.94 -6309.54 -61720.67 88888.00 2018-03-19 15:12:09.000 078 -8424.92 -6309.33 -61720.55 88888.00 2018-03-19 15:12:10.000 078 -8424.92 -6309.39 -61720.65 62615.72 2018-03-19 15:12:11.000 078 -8424.90 -6309.29 -61720.58 88888.00 2018-03-19 15:12:12.000 078 -8424.94 -6309.23 -61720.55 88888.00 2018-03-19 15:12:13.000 078 -8424.96 -6309.17 -61720.45 88888.00 2018-03-19 15:12:14.000 078 -8424.94 -6309.18 -61720.46 88888.00 2018-03-19 15:12:15.000 078 -8424.89 -6309.14 -61720.54 88888.00 2018-03-19 15:12:16.000 078 -8424.89 -6309.15 -61720.47 88888.00 2018-03-19 15:12:17.000 078 -8424.93 -6308.98 -61720.41 88888.00 2018-03-19 15:12:18.000 078 -8424.88 -6309.05 -61720.48 88888.00 2018-03-19 15:12:19.000 078 -8424.88 -6308.98 -61720.50 88888.00 2018-03-19 15:12:20.000 078 -8424.87 -6308.86 -61720.53 62615.61 2018-03-19 15:12:21.000 078 -8424.80 -6308.86 -61720.50 88888.00 2018-03-19 15:12:22.000 078 -8424.78 -6308.62 -61720.33 88888.00 2018-03-19 15:12:23.000 078 -8424.73 -6308.64 -61720.40 88888.00 2018-03-19 15:12:24.000 078 -8424.75 -6308.61 -61720.45 88888.00 2018-03-19 15:12:25.000 078 -8424.75 -6308.47 -61720.43 88888.00 2018-03-19 15:12:26.000 078 -8424.79 -6308.46 -61720.39 88888.00 2018-03-19 15:12:27.000 078 -8424.71 -6308.51 -61720.41 88888.00 2018-03-19 15:12:28.000 078 -8424.74 -6308.47 -61720.44 88888.00 2018-03-19 15:12:29.000 078 -8424.79 -6308.39 -61720.40 88888.00 2018-03-19 15:12:30.000 078 -8424.77 -6308.37 -61720.38 62615.52 2018-03-19 15:12:31.000 078 -8424.79 -6308.47 -61720.48 88888.00 2018-03-19 15:12:32.000 078 -8424.82 -6308.38 -61720.33 88888.00 2018-03-19 15:12:33.000 078 -8424.93 -6308.34 -61720.33 88888.00 2018-03-19 15:12:34.000 078 -8424.92 -6308.44 -61720.38 88888.00 2018-03-19 15:12:35.000 078 -8425.01 -6308.39 -61720.33 88888.00 2018-03-19 15:12:36.000 078 -8425.04 -6308.38 -61720.36 88888.00 2018-03-19 15:12:37.000 078 -8425.11 -6308.24 -61720.36 88888.00 2018-03-19 15:12:38.000 078 -8425.09 -6308.25 -61720.39 88888.00 2018-03-19 15:12:39.000 078 -8425.12 -6308.15 -61720.34 88888.00 2018-03-19 15:12:40.000 078 -8425.11 -6308.32 -61720.47 62615.21 2018-03-19 15:12:41.000 078 -8425.06 -6308.03 -61720.38 88888.00 2018-03-19 15:12:42.000 078 -8425.12 -6307.86 -61720.23 88888.00 2018-03-19 15:12:43.000 078 -8425.09 -6307.92 -61720.30 88888.00 2018-03-19 15:12:44.000 078 -8425.07 -6307.69 -61720.25 88888.00 2018-03-19 15:12:45.000 078 -8425.03 -6307.77 -61720.34 88888.00 2018-03-19 15:12:46.000 078 -8425.03 -6307.61 -61720.28 88888.00 2018-03-19 15:12:47.000 078 -8425.06 -6307.59 -61720.29 88888.00 2018-03-19 15:12:48.000 078 -8425.04 -6307.34 -61720.26 88888.00 2018-03-19 15:12:49.000 078 -8425.01 -6307.29 -61720.27 88888.00 2018-03-19 15:12:50.000 078 -8424.99 -6307.17 -61720.25 62615.10 2018-03-19 15:12:51.000 078 -8424.98 -6307.08 -61720.24 88888.00 2018-03-19 15:12:52.000 078 -8424.95 -6306.89 -61720.10 88888.00 2018-03-19 15:12:53.000 078 -8424.91 -6306.86 -61720.23 88888.00 2018-03-19 15:12:54.000 078 -8424.92 -6306.75 -61720.15 88888.00 2018-03-19 15:12:55.000 078 -8424.84 -6306.74 -61720.16 88888.00 2018-03-19 15:12:56.000 078 -8424.76 -6306.59 -61720.15 88888.00 2018-03-19 15:12:57.000 078 -8424.73 -6306.51 -61720.20 88888.00 2018-03-19 15:12:58.000 078 -8424.69 -6306.46 -61720.15 88888.00 2018-03-19 15:12:59.000 078 -8424.64 -6306.47 -61720.23 88888.00 2018-03-19 15:13:00.000 078 -8424.56 -6306.32 -61720.24 62614.96 2018-03-19 15:13:01.000 078 -8424.54 -6306.29 -61720.18 88888.00 2018-03-19 15:13:02.000 078 -8424.50 -6306.26 -61720.19 88888.00 2018-03-19 15:13:03.000 078 -8424.52 -6306.35 -61720.23 88888.00 2018-03-19 15:13:04.000 078 -8424.56 -6306.15 -61720.09 88888.00 2018-03-19 15:13:05.000 078 -8424.61 -6306.19 -61720.09 88888.00 2018-03-19 15:13:06.000 078 -8424.65 -6306.16 -61720.13 88888.00 2018-03-19 15:13:07.000 078 -8424.72 -6306.16 -61720.07 88888.00 2018-03-19 15:13:08.000 078 -8424.75 -6306.26 -61720.06 88888.00 2018-03-19 15:13:09.000 078 -8424.68 -6306.19 -61720.07 88888.00 2018-03-19 15:13:10.000 078 -8424.66 -6306.23 -61720.16 62614.84 2018-03-19 15:13:11.000 078 -8424.66 -6306.22 -61720.17 88888.00 2018-03-19 15:13:12.000 078 -8424.70 -6306.19 -61720.11 88888.00 2018-03-19 15:13:13.000 078 -8424.71 -6306.13 -61719.97 88888.00 2018-03-19 15:13:14.000 078 -8424.75 -6306.13 -61719.96 88888.00 2018-03-19 15:13:15.000 078 -8424.77 -6306.03 -61719.92 88888.00 2018-03-19 15:13:16.000 078 -8424.78 -6306.13 -61719.94 88888.00 2018-03-19 15:13:17.000 078 -8424.80 -6306.05 -61719.99 88888.00 2018-03-19 15:13:18.000 078 -8424.76 -6306.11 -61720.05 88888.00 2018-03-19 15:13:19.000 078 -8424.80 -6305.88 -61719.91 88888.00 2018-03-19 15:13:20.000 078 -8424.91 -6305.98 -61719.96 62614.69 2018-03-19 15:13:21.000 078 -8424.91 -6305.89 -61719.98 88888.00 2018-03-19 15:13:22.000 078 -8424.91 -6305.78 -61719.96 88888.00 2018-03-19 15:13:23.000 078 -8424.94 -6305.70 -61719.90 88888.00 2018-03-19 15:13:24.000 078 -8424.97 -6305.73 -61719.96 88888.00 2018-03-19 15:13:25.000 078 -8424.98 -6305.60 -61719.89 88888.00 2018-03-19 15:13:26.000 078 -8425.11 -6305.72 -61719.99 88888.00 2018-03-19 15:13:27.000 078 -8425.13 -6305.68 -61719.95 88888.00 2018-03-19 15:13:28.000 078 -8425.16 -6305.47 -61719.78 88888.00 2018-03-19 15:13:29.000 078 -8425.23 -6305.46 -61719.86 88888.00 2018-03-19 15:13:30.000 078 -8425.32 -6305.51 -61719.91 62614.60 2018-03-19 15:13:31.000 078 -8425.35 -6305.40 -61719.95 88888.00 2018-03-19 15:13:32.000 078 -8425.49 -6305.44 -61719.88 88888.00 2018-03-19 15:13:33.000 078 -8425.52 -6305.36 -61719.92 88888.00 2018-03-19 15:13:34.000 078 -8425.62 -6305.34 -61719.89 88888.00 2018-03-19 15:13:35.000 078 -8425.71 -6305.30 -61719.83 88888.00 2018-03-19 15:13:36.000 078 -8425.78 -6305.24 -61719.82 88888.00 2018-03-19 15:13:37.000 078 -8425.87 -6305.38 -61719.97 88888.00 2018-03-19 15:13:38.000 078 -8425.98 -6305.18 -61719.90 88888.00 2018-03-19 15:13:39.000 078 -8426.09 -6305.24 -61719.85 88888.00 2018-03-19 15:13:40.000 078 -8426.16 -6305.16 -61719.79 62614.60 2018-03-19 15:13:41.000 078 -8426.21 -6305.02 -61719.77 88888.00 2018-03-19 15:13:42.000 078 -8426.28 -6305.01 -61719.74 88888.00 2018-03-19 15:13:43.000 078 -8426.26 -6304.90 -61719.86 88888.00 2018-03-19 15:13:44.000 078 -8426.40 -6304.87 -61719.80 88888.00 2018-03-19 15:13:45.000 078 -8426.46 -6304.76 -61719.71 88888.00 2018-03-19 15:13:46.000 078 -8426.47 -6304.76 -61719.80 88888.00 2018-03-19 15:13:47.000 078 -8426.57 -6304.64 -61719.74 88888.00 2018-03-19 15:13:48.000 078 -8426.65 -6304.66 -61719.78 88888.00 2018-03-19 15:13:49.000 078 -8426.69 -6304.66 -61719.80 88888.00 2018-03-19 15:13:50.000 078 -8426.72 -6304.75 -61719.88 62614.64 2018-03-19 15:13:51.000 078 -8426.82 -6304.65 -61719.77 88888.00 2018-03-19 15:13:52.000 078 -8426.89 -6304.66 -61719.83 88888.00 2018-03-19 15:13:53.000 078 -8427.00 -6304.57 -61719.77 88888.00 2018-03-19 15:13:54.000 078 -8427.11 -6304.40 -61719.78 88888.00 2018-03-19 15:13:55.000 078 -8427.21 -6304.43 -61719.79 88888.00 2018-03-19 15:13:56.000 078 -8427.37 -6304.41 -61719.77 88888.00 2018-03-19 15:13:57.000 078 -8427.44 -6304.39 -61719.76 88888.00 2018-03-19 15:13:58.000 078 -8427.56 -6304.38 -61719.67 88888.00 2018-03-19 15:13:59.000 078 -8427.73 -6304.36 -61719.64 88888.00 2018-03-19 15:14:00.000 078 -8427.78 -6304.42 -61719.70 62614.77 2018-03-19 15:14:01.000 078 -8427.95 -6304.43 -61719.73 88888.00 2018-03-19 15:14:02.000 078 -8428.03 -6304.45 -61719.63 88888.00 2018-03-19 15:14:03.000 078 -8428.19 -6304.61 -61719.62 88888.00 2018-03-19 15:14:04.000 078 -8428.33 -6304.56 -61719.57 88888.00 2018-03-19 15:14:05.000 078 -8428.40 -6304.44 -61719.47 88888.00 2018-03-19 15:14:06.000 078 -8428.54 -6304.46 -61719.58 88888.00 2018-03-19 15:14:07.000 078 -8428.56 -6304.52 -61719.56 88888.00 2018-03-19 15:14:08.000 078 -8428.68 -6304.51 -61719.50 88888.00 2018-03-19 15:14:09.000 078 -8428.74 -6304.45 -61719.41 88888.00 2018-03-19 15:14:10.000 078 -8428.84 -6304.63 -61719.52 62614.76 2018-03-19 15:14:11.000 078 -8428.87 -6304.61 -61719.56 88888.00 2018-03-19 15:14:12.000 078 -8428.86 -6304.62 -61719.54 88888.00 2018-03-19 15:14:13.000 078 -8428.85 -6304.65 -61719.51 88888.00 2018-03-19 15:14:14.000 078 -8428.88 -6304.75 -61719.52 88888.00 2018-03-19 15:14:15.000 078 -8428.82 -6304.61 -61719.44 88888.00 2018-03-19 15:14:16.000 078 -8428.75 -6304.59 -61719.44 88888.00 2018-03-19 15:14:17.000 078 -8428.77 -6304.66 -61719.46 88888.00 2018-03-19 15:14:18.000 078 -8428.69 -6304.60 -61719.44 88888.00 2018-03-19 15:14:19.000 078 -8428.69 -6304.65 -61719.53 88888.00 2018-03-19 15:14:20.000 078 -8428.56 -6304.73 -61719.65 62614.69 2018-03-19 15:14:21.000 078 -8428.52 -6304.81 -61719.65 88888.00 2018-03-19 15:14:22.000 078 -8428.54 -6304.78 -61719.67 88888.00 2018-03-19 15:14:23.000 078 -8428.51 -6304.74 -61719.63 88888.00 2018-03-19 15:14:24.000 078 -8428.52 -6304.76 -61719.68 88888.00 2018-03-19 15:14:25.000 078 -8428.52 -6304.84 -61719.70 88888.00 2018-03-19 15:14:26.000 078 -8428.51 -6304.87 -61719.60 88888.00 2018-03-19 15:14:27.000 078 -8428.49 -6304.89 -61719.59 88888.00 2018-03-19 15:14:28.000 078 -8428.49 -6304.91 -61719.61 88888.00 2018-03-19 15:14:29.000 078 -8428.50 -6304.97 -61719.64 88888.00 2018-03-19 15:14:30.000 078 -8428.55 -6304.95 -61719.69 62614.67 2018-03-19 15:14:31.000 078 -8428.52 -6304.99 -61719.65 88888.00 2018-03-19 15:14:32.000 078 -8428.52 -6304.96 -61719.59 88888.00 2018-03-19 15:14:33.000 078 -8428.52 -6305.08 -61719.56 88888.00 2018-03-19 15:14:34.000 078 -8428.49 -6305.01 -61719.54 88888.00 2018-03-19 15:14:35.000 078 -8428.45 -6305.07 -61719.57 88888.00 2018-03-19 15:14:36.000 078 -8428.37 -6305.01 -61719.57 88888.00 2018-03-19 15:14:37.000 078 -8428.39 -6305.03 -61719.61 88888.00 2018-03-19 15:14:38.000 078 -8428.40 -6305.13 -61719.67 88888.00 2018-03-19 15:14:39.000 078 -8428.34 -6305.09 -61719.68 88888.00 2018-03-19 15:14:40.000 078 -8428.37 -6305.15 -61719.69 62614.75 2018-03-19 15:14:41.000 078 -8428.39 -6305.22 -61719.62 88888.00 2018-03-19 15:14:42.000 078 -8428.27 -6305.15 -61719.59 88888.00 2018-03-19 15:14:43.000 078 -8428.24 -6305.21 -61719.69 88888.00 2018-03-19 15:14:44.000 078 -8428.15 -6305.06 -61719.63 88888.00 2018-03-19 15:14:45.000 078 -8428.09 -6305.07 -61719.64 88888.00 2018-03-19 15:14:46.000 078 -8428.07 -6305.05 -61719.63 88888.00 2018-03-19 15:14:47.000 078 -8428.01 -6304.91 -61719.69 88888.00 2018-03-19 15:14:48.000 078 -8427.96 -6304.80 -61719.64 88888.00 2018-03-19 15:14:49.000 078 -8427.92 -6304.84 -61719.69 88888.00 2018-03-19 15:14:50.000 078 -8427.83 -6304.90 -61719.70 62614.66 2018-03-19 15:14:51.000 078 -8427.77 -6304.71 -61719.71 88888.00 2018-03-19 15:14:52.000 078 -8427.72 -6304.68 -61719.70 88888.00 2018-03-19 15:14:53.000 078 -8427.70 -6304.61 -61719.68 88888.00 2018-03-19 15:14:54.000 078 -8427.65 -6304.58 -61719.67 88888.00 2018-03-19 15:14:55.000 078 -8427.65 -6304.43 -61719.63 88888.00 2018-03-19 15:14:56.000 078 -8427.61 -6304.52 -61719.75 88888.00 2018-03-19 15:14:57.000 078 -8427.59 -6304.27 -61719.71 88888.00 2018-03-19 15:14:58.000 078 -8427.56 -6304.37 -61719.74 88888.00 2018-03-19 15:14:59.000 078 -8427.61 -6304.24 -61719.69 88888.00 2018-03-19 15:15:00.000 078 -8427.64 -6304.29 -61719.74 62614.61 2018-03-19 15:15:01.000 078 -8427.64 -6304.24 -61719.76 88888.00 2018-03-19 15:15:02.000 078 -8427.83 -6304.18 -61719.63 88888.00 2018-03-19 15:15:03.000 078 -8427.93 -6304.16 -61719.65 88888.00 2018-03-19 15:15:04.000 078 -8428.02 -6304.09 -61719.63 88888.00 2018-03-19 15:15:05.000 078 -8428.13 -6304.09 -61719.55 88888.00 2018-03-19 15:15:06.000 078 -8428.22 -6304.05 -61719.61 88888.00 2018-03-19 15:15:07.000 078 -8428.32 -6304.07 -61719.64 88888.00 2018-03-19 15:15:08.000 078 -8428.49 -6304.06 -61719.58 88888.00 2018-03-19 15:15:09.000 078 -8428.58 -6304.03 -61719.58 88888.00 2018-03-19 15:15:10.000 078 -8428.69 -6303.92 -61719.60 62614.59 2018-03-19 15:15:11.000 078 -8428.71 -6303.89 -61719.58 88888.00 2018-03-19 15:15:12.000 078 -8428.81 -6303.79 -61719.61 88888.00 2018-03-19 15:15:13.000 078 -8428.82 -6303.75 -61719.58 88888.00 2018-03-19 15:15:14.000 078 -8428.86 -6303.75 -61719.52 88888.00 2018-03-19 15:15:15.000 078 -8428.96 -6303.69 -61719.54 88888.00 2018-03-19 15:15:16.000 078 -8429.07 -6303.81 -61719.58 88888.00 2018-03-19 15:15:17.000 078 -8429.20 -6303.86 -61719.51 88888.00 2018-03-19 15:15:18.000 078 -8429.24 -6303.83 -61719.49 88888.00 2018-03-19 15:15:19.000 078 -8429.34 -6303.91 -61719.50 88888.00 2018-03-19 15:15:20.000 078 -8429.44 -6303.93 -61719.42 62614.73 2018-03-19 15:15:21.000 078 -8429.52 -6304.14 -61719.52 88888.00 2018-03-19 15:15:22.000 078 -8429.56 -6303.97 -61719.37 88888.00 2018-03-19 15:15:23.000 078 -8429.62 -6304.11 -61719.42 88888.00 2018-03-19 15:15:24.000 078 -8429.74 -6304.22 -61719.41 88888.00 2018-03-19 15:15:25.000 078 -8429.73 -6304.19 -61719.33 88888.00 2018-03-19 15:15:26.000 078 -8429.87 -6304.41 -61719.41 88888.00 2018-03-19 15:15:27.000 078 -8429.85 -6304.43 -61719.38 88888.00 2018-03-19 15:15:28.000 078 -8429.90 -6304.53 -61719.40 88888.00 2018-03-19 15:15:29.000 078 -8429.96 -6304.73 -61719.43 88888.00 2018-03-19 15:15:30.000 078 -8429.91 -6304.79 -61719.43 62614.84 2018-03-19 15:15:31.000 078 -8429.86 -6304.91 -61719.40 88888.00 2018-03-19 15:15:32.000 078 -8429.90 -6305.00 -61719.43 88888.00 2018-03-19 15:15:33.000 078 -8429.91 -6304.88 -61719.37 88888.00 2018-03-19 15:15:34.000 078 -8429.97 -6305.14 -61719.43 88888.00 2018-03-19 15:15:35.000 078 -8429.94 -6305.15 -61719.46 88888.00 2018-03-19 15:15:36.000 078 -8430.02 -6305.02 -61719.35 88888.00 2018-03-19 15:15:37.000 078 -8430.04 -6305.05 -61719.38 88888.00 2018-03-19 15:15:38.000 078 -8430.05 -6305.13 -61719.43 88888.00 2018-03-19 15:15:39.000 078 -8430.14 -6305.17 -61719.46 88888.00 2018-03-19 15:15:40.000 078 -8430.21 -6305.15 -61719.46 62614.83 2018-03-19 15:15:41.000 078 -8430.26 -6305.15 -61719.44 88888.00 2018-03-19 15:15:42.000 078 -8430.26 -6304.98 -61719.30 88888.00 2018-03-19 15:15:43.000 078 -8430.33 -6305.13 -61719.30 88888.00 2018-03-19 15:15:44.000 078 -8430.39 -6305.14 -61719.39 88888.00 2018-03-19 15:15:45.000 078 -8430.47 -6305.11 -61719.44 88888.00 2018-03-19 15:15:46.000 078 -8430.61 -6305.17 -61719.42 88888.00 2018-03-19 15:15:47.000 078 -8430.66 -6305.13 -61719.35 88888.00 2018-03-19 15:15:48.000 078 -8430.73 -6305.14 -61719.43 88888.00 2018-03-19 15:15:49.000 078 -8430.84 -6305.10 -61719.38 88888.00 2018-03-19 15:15:50.000 078 -8430.90 -6305.05 -61719.43 62614.89 2018-03-19 15:15:51.000 078 -8430.96 -6305.08 -61719.42 88888.00 2018-03-19 15:15:52.000 078 -8431.10 -6305.22 -61719.40 88888.00 2018-03-19 15:15:53.000 078 -8431.25 -6305.24 -61719.38 88888.00 2018-03-19 15:15:54.000 078 -8431.37 -6305.27 -61719.34 88888.00 2018-03-19 15:15:55.000 078 -8431.37 -6305.31 -61719.37 88888.00 2018-03-19 15:15:56.000 078 -8431.51 -6305.30 -61719.34 88888.00 2018-03-19 15:15:57.000 078 -8431.55 -6305.31 -61719.32 88888.00 2018-03-19 15:15:58.000 078 -8431.66 -6305.51 -61719.28 88888.00 2018-03-19 15:15:59.000 078 -8431.70 -6305.41 -61719.17 88888.00 2018-03-19 15:16:00.000 078 -8431.74 -6305.57 -61719.38 62614.92 2018-03-19 15:16:01.000 078 -8431.81 -6305.55 -61719.22 88888.00 2018-03-19 15:16:02.000 078 -8431.83 -6305.49 -61719.17 88888.00 2018-03-19 15:16:03.000 078 -8431.81 -6305.55 -61719.21 88888.00 2018-03-19 15:16:04.000 078 -8431.78 -6305.59 -61719.15 88888.00 2018-03-19 15:16:05.000 078 -8431.80 -6305.66 -61719.15 88888.00 2018-03-19 15:16:06.000 078 -8431.80 -6305.73 -61719.18 88888.00 2018-03-19 15:16:07.000 078 -8431.79 -6305.68 -61719.22 88888.00 2018-03-19 15:16:08.000 078 -8431.82 -6305.82 -61719.20 88888.00 2018-03-19 15:16:09.000 078 -8431.77 -6305.83 -61719.19 88888.00 2018-03-19 15:16:10.000 078 -8431.75 -6305.87 -61719.16 62614.94 2018-03-19 15:16:11.000 078 -8431.84 -6305.94 -61719.17 88888.00 2018-03-19 15:16:12.000 078 -8431.94 -6305.94 -61719.12 88888.00 2018-03-19 15:16:13.000 078 -8431.91 -6306.08 -61719.18 88888.00 2018-03-19 15:16:14.000 078 -8431.91 -6306.12 -61719.07 88888.00 2018-03-19 15:16:15.000 078 -8431.95 -6306.22 -61719.16 88888.00 2018-03-19 15:16:16.000 078 -8431.95 -6306.42 -61719.20 88888.00 2018-03-19 15:16:17.000 078 -8431.95 -6306.38 -61719.14 88888.00 2018-03-19 15:16:18.000 078 -8431.98 -6306.51 -61719.17 88888.00 2018-03-19 15:16:19.000 078 -8432.05 -6306.62 -61719.15 88888.00 2018-03-19 15:16:20.000 078 -8432.04 -6306.74 -61719.18 62614.98 2018-03-19 15:16:21.000 078 -8431.96 -6306.81 -61719.21 88888.00 2018-03-19 15:16:22.000 078 -8432.03 -6306.96 -61719.17 88888.00 2018-03-19 15:16:23.000 078 -8431.99 -6307.02 -61719.14 88888.00 2018-03-19 15:16:24.000 078 -8432.01 -6307.10 -61719.12 88888.00 2018-03-19 15:16:25.000 078 -8432.01 -6307.18 -61719.13 88888.00 2018-03-19 15:16:26.000 078 -8431.93 -6307.38 -61719.16 88888.00 2018-03-19 15:16:27.000 078 -8431.94 -6307.49 -61719.10 88888.00 2018-03-19 15:16:28.000 078 -8431.85 -6307.61 -61719.06 88888.00 2018-03-19 15:16:29.000 078 -8431.85 -6307.75 -61719.18 88888.00 2018-03-19 15:16:30.000 078 -8431.82 -6307.81 -61719.19 62615.08 2018-03-19 15:16:31.000 078 -8431.77 -6307.85 -61719.19 88888.00 2018-03-19 15:16:32.000 078 -8431.70 -6307.86 -61719.12 88888.00 2018-03-19 15:16:33.000 078 -8431.55 -6307.87 -61719.14 88888.00 2018-03-19 15:16:34.000 078 -8431.49 -6307.97 -61719.22 88888.00 2018-03-19 15:16:35.000 078 -8431.42 -6307.96 -61719.17 88888.00 2018-03-19 15:16:36.000 078 -8431.36 -6307.91 -61719.22 88888.00 2018-03-19 15:16:37.000 078 -8431.33 -6307.90 -61719.24 88888.00 2018-03-19 15:16:38.000 078 -8431.22 -6307.93 -61719.32 88888.00 2018-03-19 15:16:39.000 078 -8431.08 -6307.92 -61719.34 88888.00 2018-03-19 15:16:40.000 078 -8430.98 -6307.83 -61719.36 62615.07 2018-03-19 15:16:41.000 078 -8430.94 -6307.75 -61719.34 88888.00 2018-03-19 15:16:42.000 078 -8430.99 -6307.79 -61719.38 88888.00 2018-03-19 15:16:43.000 078 -8430.92 -6307.68 -61719.38 88888.00 2018-03-19 15:16:44.000 078 -8430.98 -6307.57 -61719.28 88888.00 2018-03-19 15:16:45.000 078 -8430.91 -6307.63 -61719.31 88888.00 2018-03-19 15:16:46.000 078 -8430.85 -6307.48 -61719.31 88888.00 2018-03-19 15:16:47.000 078 -8430.90 -6307.58 -61719.33 88888.00 2018-03-19 15:16:48.000 078 -8430.92 -6307.41 -61719.24 88888.00 2018-03-19 15:16:49.000 078 -8430.95 -6307.57 -61719.38 88888.00 2018-03-19 15:16:50.000 078 -8430.93 -6307.48 -61719.39 62615.11 2018-03-19 15:16:51.000 078 -8430.98 -6307.61 -61719.41 88888.00 2018-03-19 15:16:52.000 078 -8431.00 -6307.59 -61719.30 88888.00 2018-03-19 15:16:53.000 078 -8431.01 -6307.71 -61719.36 88888.00 2018-03-19 15:16:54.000 078 -8431.08 -6307.77 -61719.32 88888.00 2018-03-19 15:16:55.000 078 -8431.06 -6307.75 -61719.25 88888.00 2018-03-19 15:16:56.000 078 -8431.09 -6307.79 -61719.33 88888.00 2018-03-19 15:16:57.000 078 -8431.13 -6307.90 -61719.42 88888.00 2018-03-19 15:16:58.000 078 -8431.18 -6307.85 -61719.39 88888.00 2018-03-19 15:16:59.000 078 -8431.24 -6307.89 -61719.38 88888.00 2018-03-19 15:17:00.000 078 -8431.24 -6307.94 -61719.40 62615.22 2018-03-19 15:17:01.000 078 -8431.26 -6307.88 -61719.41 88888.00 2018-03-19 15:17:02.000 078 -8431.34 -6307.79 -61719.35 88888.00 2018-03-19 15:17:03.000 078 -8431.31 -6307.82 -61719.36 88888.00 2018-03-19 15:17:04.000 078 -8431.29 -6307.81 -61719.38 88888.00 2018-03-19 15:17:05.000 078 -8431.27 -6307.77 -61719.24 88888.00 2018-03-19 15:17:06.000 078 -8431.27 -6307.85 -61719.37 88888.00 2018-03-19 15:17:07.000 078 -8431.26 -6307.80 -61719.36 88888.00 2018-03-19 15:17:08.000 078 -8431.19 -6307.67 -61719.28 88888.00 2018-03-19 15:17:09.000 078 -8431.12 -6307.77 -61719.38 88888.00 2018-03-19 15:17:10.000 078 -8431.09 -6307.76 -61719.47 62615.32 2018-03-19 15:17:11.000 078 -8431.12 -6307.81 -61719.44 88888.00 2018-03-19 15:17:12.000 078 -8431.09 -6307.69 -61719.40 88888.00 2018-03-19 15:17:13.000 078 -8431.05 -6307.69 -61719.43 88888.00 2018-03-19 15:17:14.000 078 -8431.01 -6307.70 -61719.41 88888.00 2018-03-19 15:17:15.000 078 -8430.97 -6307.68 -61719.33 88888.00 2018-03-19 15:17:16.000 078 -8430.94 -6307.70 -61719.41 88888.00 2018-03-19 15:17:17.000 078 -8431.03 -6307.59 -61719.41 88888.00 2018-03-19 15:17:18.000 078 -8431.05 -6307.59 -61719.41 88888.00 2018-03-19 15:17:19.000 078 -8431.05 -6307.55 -61719.45 88888.00 2018-03-19 15:17:20.000 078 -8430.95 -6307.33 -61719.44 62615.22 2018-03-19 15:17:21.000 078 -8430.97 -6307.42 -61719.48 88888.00 2018-03-19 15:17:22.000 078 -8430.99 -6307.16 -61719.40 88888.00 2018-03-19 15:17:23.000 078 -8430.97 -6307.21 -61719.47 88888.00 2018-03-19 15:17:24.000 078 -8430.90 -6307.20 -61719.50 88888.00 2018-03-19 15:17:25.000 078 -8430.88 -6306.85 -61719.33 88888.00 2018-03-19 15:17:26.000 078 -8430.85 -6306.93 -61719.48 88888.00 2018-03-19 15:17:27.000 078 -8430.88 -6306.87 -61719.44 88888.00 2018-03-19 15:17:28.000 078 -8430.89 -6306.96 -61719.52 88888.00 2018-03-19 15:17:29.000 078 -8430.90 -6306.93 -61719.60 88888.00 2018-03-19 15:17:30.000 078 -8430.92 -6306.86 -61719.61 62615.20 2018-03-19 15:17:31.000 078 -8430.99 -6306.80 -61719.60 88888.00 2018-03-19 15:17:32.000 078 -8431.02 -6306.69 -61719.48 88888.00 2018-03-19 15:17:33.000 078 -8431.05 -6306.69 -61719.51 88888.00 2018-03-19 15:17:34.000 078 -8431.11 -6306.53 -61719.47 88888.00 2018-03-19 15:17:35.000 078 -8431.00 -6306.54 -61719.51 88888.00 2018-03-19 15:17:36.000 078 -8431.11 -6306.60 -61719.60 88888.00 2018-03-19 15:17:37.000 078 -8431.04 -6306.39 -61719.61 88888.00 2018-03-19 15:17:38.000 078 -8431.00 -6306.46 -61719.55 88888.00 2018-03-19 15:17:39.000 078 -8430.95 -6306.19 -61719.42 88888.00 2018-03-19 15:17:40.000 078 -8430.81 -6306.27 -61719.58 62615.27 2018-03-19 15:17:41.000 078 -8430.83 -6306.15 -61719.55 88888.00 2018-03-19 15:17:42.000 078 -8430.81 -6306.16 -61719.52 88888.00 2018-03-19 15:17:43.000 078 -8430.75 -6306.15 -61719.54 88888.00 2018-03-19 15:17:44.000 078 -8430.60 -6306.02 -61719.50 88888.00 2018-03-19 15:17:45.000 078 -8430.69 -6306.20 -61719.65 88888.00 2018-03-19 15:17:46.000 078 -8430.56 -6305.96 -61719.59 88888.00 2018-03-19 15:17:47.000 078 -8430.53 -6305.87 -61719.56 88888.00 2018-03-19 15:17:48.000 078 -8430.41 -6305.94 -61719.63 88888.00 2018-03-19 15:17:49.000 078 -8430.39 -6305.80 -61719.71 88888.00 2018-03-19 15:17:50.000 078 -8430.36 -6305.69 -61719.67 62615.17 2018-03-19 15:17:51.000 078 -8430.34 -6305.63 -61719.63 88888.00 2018-03-19 15:17:52.000 078 -8430.37 -6305.53 -61719.56 88888.00 2018-03-19 15:17:53.000 078 -8430.41 -6305.46 -61719.56 88888.00 2018-03-19 15:17:54.000 078 -8430.39 -6305.47 -61719.59 88888.00 2018-03-19 15:17:55.000 078 -8430.42 -6305.51 -61719.60 88888.00 2018-03-19 15:17:56.000 078 -8430.46 -6305.54 -61719.58 88888.00 2018-03-19 15:17:57.000 078 -8430.46 -6305.54 -61719.58 88888.00 2018-03-19 15:17:58.000 078 -8430.47 -6305.59 -61719.60 88888.00 2018-03-19 15:17:59.000 078 -8430.56 -6305.58 -61719.56 88888.00 2018-03-19 15:18:00.000 078 -8430.56 -6305.63 -61719.62 62615.08 2018-03-19 15:18:01.000 078 -8430.57 -6305.69 -61719.65 88888.00 2018-03-19 15:18:02.000 078 -8430.66 -6305.69 -61719.52 88888.00 2018-03-19 15:18:03.000 078 -8430.71 -6305.79 -61719.55 88888.00 2018-03-19 15:18:04.000 078 -8430.80 -6305.82 -61719.60 88888.00 2018-03-19 15:18:05.000 078 -8430.85 -6305.85 -61719.57 88888.00 2018-03-19 15:18:06.000 078 -8430.90 -6305.94 -61719.59 88888.00 2018-03-19 15:18:07.000 078 -8430.89 -6306.01 -61719.59 88888.00 2018-03-19 15:18:08.000 078 -8430.87 -6305.94 -61719.60 88888.00 2018-03-19 15:18:09.000 078 -8430.89 -6305.92 -61719.53 88888.00 2018-03-19 15:18:10.000 078 -8430.80 -6305.96 -61719.60 62615.16 2018-03-19 15:18:11.000 078 -8430.81 -6305.99 -61719.53 88888.00 2018-03-19 15:18:12.000 078 -8430.77 -6305.94 -61719.55 88888.00 2018-03-19 15:18:13.000 078 -8430.73 -6306.06 -61719.61 88888.00 2018-03-19 15:18:14.000 078 -8430.74 -6306.03 -61719.63 88888.00 2018-03-19 15:18:15.000 078 -8430.72 -6306.02 -61719.50 88888.00 2018-03-19 15:18:16.000 078 -8430.63 -6305.99 -61719.50 88888.00 2018-03-19 15:18:17.000 078 -8430.61 -6306.01 -61719.58 88888.00 2018-03-19 15:18:18.000 078 -8430.61 -6306.09 -61719.59 88888.00 2018-03-19 15:18:19.000 078 -8430.48 -6306.02 -61719.58 88888.00 2018-03-19 15:18:20.000 078 -8430.43 -6306.05 -61719.71 62615.20 2018-03-19 15:18:21.000 078 -8430.40 -6306.08 -61719.68 88888.00 2018-03-19 15:18:22.000 078 -8430.41 -6306.03 -61719.63 88888.00 2018-03-19 15:18:23.000 078 -8430.34 -6306.06 -61719.68 88888.00 2018-03-19 15:18:24.000 078 -8430.31 -6306.02 -61719.61 88888.00 2018-03-19 15:18:25.000 078 -8430.31 -6305.95 -61719.58 88888.00 2018-03-19 15:18:26.000 078 -8430.33 -6306.02 -61719.66 88888.00 2018-03-19 15:18:27.000 078 -8430.30 -6306.06 -61719.58 88888.00 2018-03-19 15:18:28.000 078 -8430.38 -6306.19 -61719.64 88888.00 2018-03-19 15:18:29.000 078 -8430.45 -6306.14 -61719.64 88888.00 2018-03-19 15:18:30.000 078 -8430.48 -6306.39 -61719.81 62615.27 2018-03-19 15:18:31.000 078 -8430.53 -6306.37 -61719.76 88888.00 2018-03-19 15:18:32.000 078 -8430.59 -6306.39 -61719.74 88888.00 2018-03-19 15:18:33.000 078 -8430.61 -6306.42 -61719.70 88888.00 2018-03-19 15:18:34.000 078 -8430.69 -6306.39 -61719.78 88888.00 2018-03-19 15:18:35.000 078 -8430.78 -6306.43 -61719.72 88888.00 2018-03-19 15:18:36.000 078 -8430.85 -6306.44 -61719.65 88888.00 2018-03-19 15:18:37.000 078 -8430.91 -6306.59 -61719.80 88888.00 2018-03-19 15:18:38.000 078 -8430.98 -6306.58 -61719.71 88888.00 2018-03-19 15:18:39.000 078 -8430.99 -6306.61 -61719.74 88888.00 2018-03-19 15:18:40.000 078 -8431.03 -6306.61 -61719.78 62615.38 2018-03-19 15:18:41.000 078 -8431.05 -6306.69 -61719.80 88888.00 2018-03-19 15:18:42.000 078 -8431.07 -6306.65 -61719.79 88888.00 2018-03-19 15:18:43.000 078 -8431.08 -6306.68 -61719.74 88888.00 2018-03-19 15:18:44.000 078 -8431.04 -6306.61 -61719.73 88888.00 2018-03-19 15:18:45.000 078 -8430.98 -6306.65 -61719.71 88888.00 2018-03-19 15:18:46.000 078 -8430.94 -6306.70 -61719.76 88888.00 2018-03-19 15:18:47.000 078 -8430.91 -6306.59 -61719.72 88888.00 2018-03-19 15:18:48.000 078 -8430.95 -6306.63 -61719.78 88888.00 2018-03-19 15:18:49.000 078 -8430.90 -6306.64 -61719.73 88888.00 2018-03-19 15:18:50.000 078 -8430.93 -6306.61 -61719.71 62615.36 2018-03-19 15:18:51.000 078 -8430.91 -6306.76 -61719.82 88888.00 2018-03-19 15:18:52.000 078 -8430.88 -6306.67 -61719.70 88888.00 2018-03-19 15:18:53.000 078 -8430.93 -6306.75 -61719.71 88888.00 2018-03-19 15:18:54.000 078 -8430.96 -6306.70 -61719.72 88888.00 2018-03-19 15:18:55.000 078 -8430.95 -6306.79 -61719.71 88888.00 2018-03-19 15:18:56.000 078 -8430.97 -6306.64 -61719.61 88888.00 2018-03-19 15:18:57.000 078 -8430.95 -6306.63 -61719.57 88888.00 2018-03-19 15:18:58.000 078 -8430.99 -6306.76 -61719.65 88888.00 2018-03-19 15:18:59.000 078 -8431.11 -6306.75 -61719.71 88888.00 2018-03-19 15:19:00.000 078 -8431.12 -6306.64 -61719.74 62615.46 2018-03-19 15:19:01.000 078 -8431.18 -6306.65 -61719.70 88888.00 2018-03-19 15:19:02.000 078 -8431.23 -6306.50 -61719.58 88888.00 2018-03-19 15:19:03.000 078 -8431.27 -6306.53 -61719.66 88888.00 2018-03-19 15:19:04.000 078 -8431.35 -6306.50 -61719.66 88888.00 2018-03-19 15:19:05.000 078 -8431.42 -6306.50 -61719.72 88888.00 2018-03-19 15:19:06.000 078 -8431.49 -6306.16 -61719.56 88888.00 2018-03-19 15:19:07.000 078 -8431.57 -6306.26 -61719.64 88888.00 2018-03-19 15:19:08.000 078 -8431.69 -6306.22 -61719.62 88888.00 2018-03-19 15:19:09.000 078 -8431.83 -6306.10 -61719.60 88888.00 2018-03-19 15:19:10.000 078 -8431.97 -6306.07 -61719.68 62615.35 2018-03-19 15:19:11.000 078 -8432.10 -6305.99 -61719.65 88888.00 2018-03-19 15:19:12.000 078 -8432.20 -6305.96 -61719.65 88888.00 2018-03-19 15:19:13.000 078 -8432.31 -6306.01 -61719.68 88888.00 2018-03-19 15:19:14.000 078 -8432.32 -6305.91 -61719.56 88888.00 2018-03-19 15:19:15.000 078 -8432.43 -6305.95 -61719.60 88888.00 2018-03-19 15:19:16.000 078 -8432.42 -6305.86 -61719.56 88888.00 2018-03-19 15:19:17.000 078 -8432.59 -6305.95 -61719.58 88888.00 2018-03-19 15:19:18.000 078 -8432.74 -6305.90 -61719.57 88888.00 2018-03-19 15:19:19.000 078 -8432.84 -6305.87 -61719.61 88888.00 2018-03-19 15:19:20.000 078 -8432.93 -6305.85 -61719.64 62615.45 2018-03-19 15:19:21.000 078 -8433.05 -6305.82 -61719.54 88888.00 2018-03-19 15:19:22.000 078 -8433.07 -6305.82 -61719.48 88888.00 2018-03-19 15:19:23.000 078 -8433.19 -6305.75 -61719.52 88888.00 2018-03-19 15:19:24.000 078 -8433.23 -6305.69 -61719.45 88888.00 2018-03-19 15:19:25.000 078 -8433.30 -6305.59 -61719.40 88888.00 2018-03-19 15:19:26.000 078 -8433.28 -6305.62 -61719.44 88888.00 2018-03-19 15:19:27.000 078 -8433.34 -6305.63 -61719.41 88888.00 2018-03-19 15:19:28.000 078 -8433.38 -6305.49 -61719.34 88888.00 2018-03-19 15:19:29.000 078 -8433.40 -6305.56 -61719.36 88888.00 2018-03-19 15:19:30.000 078 -8433.42 -6305.48 -61719.42 62615.30 2018-03-19 15:19:31.000 078 -8433.50 -6305.60 -61719.41 88888.00 2018-03-19 15:19:32.000 078 -8433.44 -6305.56 -61719.34 88888.00 2018-03-19 15:19:33.000 078 -8433.47 -6305.52 -61719.30 88888.00 2018-03-19 15:19:34.000 078 -8433.56 -6305.41 -61719.26 88888.00 2018-03-19 15:19:35.000 078 -8433.62 -6305.51 -61719.30 88888.00 2018-03-19 15:19:36.000 078 -8433.64 -6305.47 -61719.32 88888.00 2018-03-19 15:19:37.000 078 -8433.66 -6305.52 -61719.31 88888.00 2018-03-19 15:19:38.000 078 -8433.70 -6305.51 -61719.19 88888.00 2018-03-19 15:19:39.000 078 -8433.83 -6305.52 -61719.23 88888.00 2018-03-19 15:19:40.000 078 -8433.89 -6305.62 -61719.28 62615.17 2018-03-19 15:19:41.000 078 -8433.88 -6305.68 -61719.28 88888.00 2018-03-19 15:19:42.000 078 -8433.96 -6305.72 -61719.18 88888.00 2018-03-19 15:19:43.000 078 -8433.98 -6305.70 -61719.07 88888.00 2018-03-19 15:19:44.000 078 -8434.00 -6305.66 -61719.05 88888.00 2018-03-19 15:19:45.000 078 -8434.09 -6305.74 -61719.10 88888.00 2018-03-19 15:19:46.000 078 -8434.14 -6305.76 -61719.10 88888.00 2018-03-19 15:19:47.000 078 -8434.21 -6305.76 -61719.00 88888.00 2018-03-19 15:19:48.000 078 -8434.19 -6305.76 -61719.01 88888.00 2018-03-19 15:19:49.000 078 -8434.23 -6305.89 -61719.16 88888.00 2018-03-19 15:19:50.000 078 -8434.21 -6305.86 -61719.21 62615.18 2018-03-19 15:19:51.000 078 -8434.23 -6305.96 -61719.23 88888.00 2018-03-19 15:19:52.000 078 -8434.20 -6305.82 -61719.05 88888.00 2018-03-19 15:19:53.000 078 -8434.21 -6305.94 -61719.14 88888.00 2018-03-19 15:19:54.000 078 -8434.23 -6305.89 -61719.12 88888.00 2018-03-19 15:19:55.000 078 -8434.21 -6305.80 -61719.03 88888.00 2018-03-19 15:19:56.000 078 -8434.19 -6305.75 -61719.03 88888.00 2018-03-19 15:19:57.000 078 -8434.13 -6305.71 -61719.08 88888.00 2018-03-19 15:19:58.000 078 -8434.17 -6305.62 -61719.01 88888.00 2018-03-19 15:19:59.000 078 -8434.22 -6305.64 -61719.07 88888.00 2018-03-19 15:20:00.000 078 -8434.28 -6305.62 -61719.07 62615.08 2018-03-19 15:20:01.000 078 -8434.31 -6305.65 -61719.03 88888.00 2018-03-19 15:20:02.000 078 -8434.37 -6305.58 -61718.98 88888.00 2018-03-19 15:20:03.000 078 -8434.44 -6305.70 -61719.08 88888.00 2018-03-19 15:20:04.000 078 -8434.48 -6305.57 -61718.96 88888.00 2018-03-19 15:20:05.000 078 -8434.54 -6305.67 -61719.00 88888.00 2018-03-19 15:20:06.000 078 -8434.66 -6305.76 -61719.04 88888.00 2018-03-19 15:20:07.000 078 -8434.71 -6305.63 -61718.91 88888.00 2018-03-19 15:20:08.000 078 -8434.76 -6305.79 -61719.00 88888.00 2018-03-19 15:20:09.000 078 -8434.76 -6305.92 -61719.10 88888.00 2018-03-19 15:20:10.000 078 -8434.80 -6305.90 -61719.06 62615.23 2018-03-19 15:20:11.000 078 -8434.81 -6305.92 -61718.96 88888.00 2018-03-19 15:20:12.000 078 -8434.87 -6306.00 -61718.94 88888.00 2018-03-19 15:20:13.000 078 -8434.95 -6306.10 -61719.01 88888.00 2018-03-19 15:20:14.000 078 -8434.94 -6306.18 -61719.02 88888.00 2018-03-19 15:20:15.000 078 -8434.94 -6306.21 -61718.90 88888.00 2018-03-19 15:20:16.000 078 -8434.89 -6306.19 -61718.94 88888.00 2018-03-19 15:20:17.000 078 -8434.88 -6306.27 -61718.94 88888.00 2018-03-19 15:20:18.000 078 -8434.82 -6306.23 -61718.89 88888.00 2018-03-19 15:20:19.000 078 -8434.83 -6306.18 -61718.91 88888.00 2018-03-19 15:20:20.000 078 -8434.78 -6306.31 -61719.08 62615.08 2018-03-19 15:20:21.000 078 -8434.72 -6306.18 -61719.01 88888.00 2018-03-19 15:20:22.000 078 -8434.72 -6306.20 -61718.90 88888.00 2018-03-19 15:20:23.000 078 -8434.65 -6306.09 -61718.89 88888.00 2018-03-19 15:20:24.000 078 -8434.69 -6306.19 -61719.04 88888.00 2018-03-19 15:20:25.000 078 -8434.59 -6306.10 -61719.06 88888.00 2018-03-19 15:20:26.000 078 -8434.62 -6306.02 -61719.04 88888.00 2018-03-19 15:20:27.000 078 -8434.65 -6305.89 -61718.96 88888.00 2018-03-19 15:20:28.000 078 -8434.69 -6306.09 -61719.08 88888.00 2018-03-19 15:20:29.000 078 -8434.69 -6306.14 -61719.15 88888.00 2018-03-19 15:20:30.000 078 -8434.74 -6306.16 -61719.14 62615.24 2018-03-19 15:20:31.000 078 -8434.75 -6306.16 -61719.11 88888.00 2018-03-19 15:20:32.000 078 -8434.79 -6306.21 -61719.04 88888.00 2018-03-19 15:20:33.000 078 -8434.80 -6306.26 -61719.03 88888.00 2018-03-19 15:20:34.000 078 -8434.83 -6306.31 -61719.06 88888.00 2018-03-19 15:20:35.000 078 -8434.85 -6306.35 -61719.01 88888.00 2018-03-19 15:20:36.000 078 -8434.96 -6306.39 -61719.09 88888.00 2018-03-19 15:20:37.000 078 -8434.99 -6306.47 -61719.07 88888.00 2018-03-19 15:20:38.000 078 -8435.00 -6306.46 -61719.11 88888.00 2018-03-19 15:20:39.000 078 -8435.04 -6306.41 -61719.07 88888.00 2018-03-19 15:20:40.000 078 -8435.12 -6306.51 -61719.11 62615.27 2018-03-19 15:20:41.000 078 -8435.19 -6306.46 -61719.05 88888.00 2018-03-19 15:20:42.000 078 -8435.22 -6306.51 -61719.06 88888.00 2018-03-19 15:20:43.000 078 -8435.27 -6306.60 -61719.02 88888.00 2018-03-19 15:20:44.000 078 -8435.29 -6306.60 -61718.97 88888.00 2018-03-19 15:20:45.000 078 -8435.37 -6306.76 -61719.01 88888.00 2018-03-19 15:20:46.000 078 -8435.41 -6306.69 -61718.97 88888.00 2018-03-19 15:20:47.000 078 -8435.38 -6306.87 -61719.07 88888.00 2018-03-19 15:20:48.000 078 -8435.37 -6306.83 -61719.03 88888.00 2018-03-19 15:20:49.000 078 -8435.38 -6306.79 -61718.94 88888.00 2018-03-19 15:20:50.000 078 -8435.41 -6306.84 -61719.07 62615.32 2018-03-19 15:20:51.000 078 -8435.34 -6306.88 -61719.08 88888.00 2018-03-19 15:20:52.000 078 -8435.33 -6306.88 -61718.98 88888.00 2018-03-19 15:20:53.000 078 -8435.24 -6306.89 -61719.00 88888.00 2018-03-19 15:20:54.000 078 -8435.14 -6306.94 -61719.05 88888.00 2018-03-19 15:20:55.000 078 -8435.04 -6306.97 -61719.04 88888.00 2018-03-19 15:20:56.000 078 -8435.04 -6307.03 -61719.08 88888.00 2018-03-19 15:20:57.000 078 -8434.98 -6307.12 -61719.14 88888.00 2018-03-19 15:20:58.000 078 -8434.97 -6307.22 -61719.13 88888.00 2018-03-19 15:20:59.000 078 -8434.98 -6307.32 -61719.11 88888.00 2018-03-19 15:21:00.000 078 -8434.93 -6307.38 -61719.21 62615.34 2018-03-19 15:21:01.000 078 -8434.91 -6307.49 -61719.16 88888.00 2018-03-19 15:21:02.000 078 -8434.97 -6307.50 -61719.10 88888.00 2018-03-19 15:21:03.000 078 -8435.00 -6307.61 -61719.16 88888.00 2018-03-19 15:21:04.000 078 -8435.02 -6307.51 -61719.11 88888.00 2018-03-19 15:21:05.000 078 -8435.03 -6307.68 -61719.13 88888.00 2018-03-19 15:21:06.000 078 -8435.11 -6307.70 -61719.10 88888.00 2018-03-19 15:21:07.000 078 -8435.11 -6307.61 -61719.04 88888.00 2018-03-19 15:21:08.000 078 -8435.18 -6307.91 -61719.15 88888.00 2018-03-19 15:21:09.000 078 -8435.24 -6307.81 -61719.18 88888.00 2018-03-19 15:21:10.000 078 -8435.23 -6307.85 -61719.18 62615.50 2018-03-19 15:21:11.000 078 -8435.27 -6307.94 -61719.13 88888.00 2018-03-19 15:21:12.000 078 -8435.36 -6307.90 -61719.08 88888.00 2018-03-19 15:21:13.000 078 -8435.43 -6307.94 -61719.10 88888.00 2018-03-19 15:21:14.000 078 -8435.51 -6308.00 -61719.11 88888.00 2018-03-19 15:21:15.000 078 -8435.56 -6308.05 -61719.07 88888.00 2018-03-19 15:21:16.000 078 -8435.56 -6308.07 -61719.03 88888.00 2018-03-19 15:21:17.000 078 -8435.69 -6308.17 -61719.08 88888.00 2018-03-19 15:21:18.000 078 -8435.67 -6308.32 -61719.12 88888.00 2018-03-19 15:21:19.000 078 -8435.70 -6308.36 -61719.04 88888.00 2018-03-19 15:21:20.000 078 -8435.62 -6308.55 -61719.28 62615.59 2018-03-19 15:21:21.000 078 -8435.69 -6308.52 -61719.15 88888.00 2018-03-19 15:21:22.000 078 -8435.59 -6308.44 -61719.04 88888.00 2018-03-19 15:21:23.000 078 -8435.55 -6308.53 -61719.09 88888.00 2018-03-19 15:21:24.000 078 -8435.52 -6308.53 -61719.02 88888.00 2018-03-19 15:21:25.000 078 -8435.56 -6308.60 -61719.08 88888.00 2018-03-19 15:21:26.000 078 -8435.55 -6308.44 -61719.04 88888.00 2018-03-19 15:21:27.000 078 -8435.46 -6308.48 -61719.05 88888.00 2018-03-19 15:21:28.000 078 -8435.31 -6308.53 -61719.08 88888.00 2018-03-19 15:21:29.000 078 -8435.25 -6308.55 -61719.04 88888.00 2018-03-19 15:21:30.000 078 -8435.17 -6308.63 -61719.14 62615.52 2018-03-19 15:21:31.000 078 -8435.07 -6308.62 -61719.11 88888.00 2018-03-19 15:21:32.000 078 -8435.03 -6308.55 -61719.11 88888.00 2018-03-19 15:21:33.000 078 -8434.98 -6308.48 -61719.09 88888.00 2018-03-19 15:21:34.000 078 -8435.00 -6308.65 -61719.09 88888.00 2018-03-19 15:21:35.000 078 -8434.98 -6308.62 -61719.10 88888.00 2018-03-19 15:21:36.000 078 -8434.97 -6308.61 -61719.05 88888.00 2018-03-19 15:21:37.000 078 -8435.00 -6308.68 -61719.11 88888.00 2018-03-19 15:21:38.000 078 -8435.02 -6308.82 -61719.15 88888.00 2018-03-19 15:21:39.000 078 -8435.01 -6308.74 -61719.06 88888.00 2018-03-19 15:21:40.000 078 -8435.03 -6308.84 -61719.18 62615.52 2018-03-19 15:21:41.000 078 -8435.05 -6308.81 -61719.14 88888.00 2018-03-19 15:21:42.000 078 -8435.14 -6308.60 -61719.07 88888.00 2018-03-19 15:21:43.000 078 -8435.23 -6308.75 -61719.10 88888.00 2018-03-19 15:21:44.000 078 -8435.21 -6308.85 -61719.09 88888.00 2018-03-19 15:21:45.000 078 -8435.20 -6308.76 -61719.06 88888.00 2018-03-19 15:21:46.000 078 -8435.21 -6308.70 -61719.03 88888.00 2018-03-19 15:21:47.000 078 -8435.23 -6308.71 -61719.00 88888.00 2018-03-19 15:21:48.000 078 -8435.29 -6308.70 -61719.02 88888.00 2018-03-19 15:21:49.000 078 -8435.28 -6308.57 -61718.94 88888.00 2018-03-19 15:21:50.000 078 -8435.22 -6308.48 -61719.03 62615.48 2018-03-19 15:21:51.000 078 -8435.19 -6308.59 -61719.11 88888.00 2018-03-19 15:21:52.000 078 -8435.17 -6308.48 -61719.01 88888.00 2018-03-19 15:21:53.000 078 -8435.07 -6308.44 -61718.97 88888.00 2018-03-19 15:21:54.000 078 -8435.01 -6308.45 -61719.01 88888.00 2018-03-19 15:21:55.000 078 -8434.94 -6308.49 -61719.05 88888.00 2018-03-19 15:21:56.000 078 -8434.86 -6308.29 -61718.94 88888.00 2018-03-19 15:21:57.000 078 -8434.81 -6308.37 -61718.99 88888.00 2018-03-19 15:21:58.000 078 -8434.69 -6308.27 -61719.01 88888.00 2018-03-19 15:21:59.000 078 -8434.63 -6308.18 -61718.97 88888.00 2018-03-19 15:22:00.000 078 -8434.49 -6308.27 -61719.08 62615.28 2018-03-19 15:22:01.000 078 -8434.42 -6308.03 -61718.97 88888.00 2018-03-19 15:22:02.000 078 -8434.38 -6307.97 -61718.92 88888.00 2018-03-19 15:22:03.000 078 -8434.31 -6307.99 -61718.91 88888.00 2018-03-19 15:22:04.000 078 -8434.29 -6307.89 -61718.86 88888.00 2018-03-19 15:22:05.000 078 -8434.29 -6307.87 -61718.87 88888.00 2018-03-19 15:22:06.000 078 -8434.30 -6307.90 -61718.88 88888.00 2018-03-19 15:22:07.000 078 -8434.30 -6307.81 -61718.87 88888.00 2018-03-19 15:22:08.000 078 -8434.37 -6307.89 -61718.92 88888.00 2018-03-19 15:22:09.000 078 -8434.34 -6307.87 -61718.93 88888.00 2018-03-19 15:22:10.000 078 -8434.39 -6307.88 -61718.88 62615.13 2018-03-19 15:22:11.000 078 -8434.42 -6307.89 -61718.81 88888.00 2018-03-19 15:22:12.000 078 -8434.49 -6307.79 -61718.76 88888.00 2018-03-19 15:22:13.000 078 -8434.56 -6307.82 -61718.79 88888.00 2018-03-19 15:22:14.000 078 -8434.61 -6307.84 -61718.74 88888.00 2018-03-19 15:22:15.000 078 -8434.64 -6307.81 -61718.69 88888.00 2018-03-19 15:22:16.000 078 -8434.59 -6307.64 -61718.64 88888.00 2018-03-19 15:22:17.000 078 -8434.60 -6307.76 -61718.70 88888.00 2018-03-19 15:22:18.000 078 -8434.58 -6307.63 -61718.69 88888.00 2018-03-19 15:22:19.000 078 -8434.63 -6307.62 -61718.76 88888.00 2018-03-19 15:22:20.000 078 -8434.61 -6307.44 -61718.68 62614.93 2018-03-19 15:22:21.000 078 -8434.62 -6307.48 -61718.82 88888.00 2018-03-19 15:22:22.000 078 -8434.64 -6307.29 -61718.66 88888.00 2018-03-19 15:22:23.000 078 -8434.58 -6307.26 -61718.68 88888.00 2018-03-19 15:22:24.000 078 -8434.58 -6307.18 -61718.62 88888.00 2018-03-19 15:22:25.000 078 -8434.56 -6307.18 -61718.60 88888.00 2018-03-19 15:22:26.000 078 -8434.58 -6307.26 -61718.62 88888.00 2018-03-19 15:22:27.000 078 -8434.57 -6307.18 -61718.58 88888.00 2018-03-19 15:22:28.000 078 -8434.51 -6307.21 -61718.57 88888.00 2018-03-19 15:22:29.000 078 -8434.49 -6307.18 -61718.59 88888.00 2018-03-19 15:22:30.000 078 -8434.43 -6307.21 -61718.63 62614.83 2018-03-19 15:22:31.000 078 -8434.42 -6307.22 -61718.58 88888.00 2018-03-19 15:22:32.000 078 -8434.46 -6307.20 -61718.56 88888.00 2018-03-19 15:22:33.000 078 -8434.47 -6307.23 -61718.51 88888.00 2018-03-19 15:22:34.000 078 -8434.42 -6307.20 -61718.45 88888.00 2018-03-19 15:22:35.000 078 -8434.45 -6307.23 -61718.48 88888.00 2018-03-19 15:22:36.000 078 -8434.49 -6307.11 -61718.41 88888.00 2018-03-19 15:22:37.000 078 -8434.52 -6307.12 -61718.36 88888.00 2018-03-19 15:22:38.000 078 -8434.59 -6307.18 -61718.44 88888.00 2018-03-19 15:22:39.000 078 -8434.63 -6307.27 -61718.40 88888.00 2018-03-19 15:22:40.000 078 -8434.66 -6307.38 -61718.53 62614.56 2018-03-19 15:22:41.000 078 -8434.69 -6307.25 -61718.37 88888.00 2018-03-19 15:22:42.000 078 -8434.77 -6307.09 -61718.20 88888.00 2018-03-19 15:22:43.000 078 -8434.80 -6307.22 -61718.23 88888.00 2018-03-19 15:22:44.000 078 -8434.91 -6307.21 -61718.16 88888.00 2018-03-19 15:22:45.000 078 -8434.99 -6307.26 -61718.07 88888.00 2018-03-19 15:22:46.000 078 -8435.04 -6307.27 -61718.01 88888.00 2018-03-19 15:22:47.000 078 -8434.98 -6307.34 -61718.11 88888.00 2018-03-19 15:22:48.000 078 -8434.97 -6307.34 -61717.98 88888.00 2018-03-19 15:22:49.000 078 -8435.03 -6307.34 -61717.94 88888.00 2018-03-19 15:22:50.000 078 -8435.02 -6307.45 -61718.04 62614.17 2018-03-19 15:22:51.000 078 -8434.93 -6307.30 -61717.89 88888.00 2018-03-19 15:22:52.000 078 -8434.94 -6307.30 -61717.79 88888.00 2018-03-19 15:22:53.000 078 -8434.87 -6307.22 -61717.79 88888.00 2018-03-19 15:22:54.000 078 -8434.73 -6307.27 -61717.81 88888.00 2018-03-19 15:22:55.000 078 -8434.68 -6307.33 -61717.90 88888.00 2018-03-19 15:22:56.000 078 -8434.61 -6307.28 -61717.77 88888.00 2018-03-19 15:22:57.000 078 -8434.51 -6307.17 -61717.69 88888.00 2018-03-19 15:22:58.000 078 -8434.40 -6307.22 -61717.67 88888.00 2018-03-19 15:22:59.000 078 -8434.29 -6307.32 -61717.68 88888.00 2018-03-19 15:23:00.000 078 -8434.21 -6307.31 -61717.73 62613.79 2018-03-19 15:23:01.000 078 -8434.16 -6307.45 -61717.79 88888.00 2018-03-19 15:23:02.000 078 -8434.12 -6307.42 -61717.66 88888.00 2018-03-19 15:23:03.000 078 -8434.08 -6307.57 -61717.65 88888.00 2018-03-19 15:23:04.000 078 -8434.01 -6307.55 -61717.60 88888.00 2018-03-19 15:23:05.000 078 -8434.00 -6307.65 -61717.61 88888.00 2018-03-19 15:23:06.000 078 -8434.01 -6307.69 -61717.61 88888.00 2018-03-19 15:23:07.000 078 -8433.95 -6307.83 -61717.57 88888.00 2018-03-19 15:23:08.000 078 -8433.91 -6307.90 -61717.56 88888.00 2018-03-19 15:23:09.000 078 -8433.84 -6307.92 -61717.52 88888.00 2018-03-19 15:23:10.000 078 -8433.75 -6307.99 -61717.59 62613.66 2018-03-19 15:23:11.000 078 -8433.65 -6308.08 -61717.52 88888.00 2018-03-19 15:23:12.000 078 -8433.55 -6308.08 -61717.47 88888.00 2018-03-19 15:23:13.000 078 -8433.43 -6308.06 -61717.37 88888.00 2018-03-19 15:23:14.000 078 -8433.38 -6308.19 -61717.47 88888.00 2018-03-19 15:23:15.000 078 -8433.23 -6308.22 -61717.51 88888.00 2018-03-19 15:23:16.000 078 -8433.09 -6308.28 -61717.48 88888.00 2018-03-19 15:23:17.000 078 -8432.96 -6308.27 -61717.43 88888.00 2018-03-19 15:23:18.000 078 -8432.83 -6308.33 -61717.46 88888.00 2018-03-19 15:23:19.000 078 -8432.81 -6308.57 -61717.51 88888.00 2018-03-19 15:23:20.000 078 -8432.61 -6308.62 -61717.58 62613.63 2018-03-19 15:23:21.000 078 -8432.48 -6308.65 -61717.54 88888.00 2018-03-19 15:23:22.000 078 -8432.31 -6308.70 -61717.52 88888.00 2018-03-19 15:23:23.000 078 -8432.14 -6308.62 -61717.45 88888.00 2018-03-19 15:23:24.000 078 -8431.97 -6308.68 -61717.51 88888.00 2018-03-19 15:23:25.000 078 -8431.77 -6308.50 -61717.40 88888.00 2018-03-19 15:23:26.000 078 -8431.53 -6308.43 -61717.39 88888.00 2018-03-19 15:23:27.000 078 -8431.36 -6308.34 -61717.40 88888.00 2018-03-19 15:23:28.000 078 -8431.18 -6308.31 -61717.48 88888.00 2018-03-19 15:23:29.000 078 -8431.05 -6308.23 -61717.47 88888.00 2018-03-19 15:23:30.000 078 -8430.77 -6308.12 -61717.55 62613.44 2018-03-19 15:23:31.000 078 -8430.52 -6307.99 -61717.59 88888.00 2018-03-19 15:23:32.000 078 -8430.48 -6307.97 -61717.56 88888.00 2018-03-19 15:23:33.000 078 -8430.35 -6307.97 -61717.59 88888.00 2018-03-19 15:23:34.000 078 -8430.21 -6307.86 -61717.63 88888.00 2018-03-19 15:23:35.000 078 -8430.08 -6307.95 -61717.66 88888.00 2018-03-19 15:23:36.000 078 -8429.95 -6307.83 -61717.53 88888.00 2018-03-19 15:23:37.000 078 -8429.88 -6307.90 -61717.60 88888.00 2018-03-19 15:23:38.000 078 -8429.76 -6307.74 -61717.62 88888.00 2018-03-19 15:23:39.000 078 -8429.71 -6307.83 -61717.68 88888.00 2018-03-19 15:23:40.000 078 -8429.63 -6307.90 -61717.69 62613.32 2018-03-19 15:23:41.000 078 -8429.56 -6308.05 -61717.74 88888.00 2018-03-19 15:23:42.000 078 -8429.45 -6308.00 -61717.72 88888.00 2018-03-19 15:23:43.000 078 -8429.44 -6308.03 -61717.67 88888.00 2018-03-19 15:23:44.000 078 -8429.39 -6308.00 -61717.66 88888.00 2018-03-19 15:23:45.000 078 -8429.35 -6308.01 -61717.72 88888.00 2018-03-19 15:23:46.000 078 -8429.28 -6308.01 -61717.71 88888.00 2018-03-19 15:23:47.000 078 -8429.20 -6308.03 -61717.72 88888.00 2018-03-19 15:23:48.000 078 -8429.12 -6307.96 -61717.71 88888.00 2018-03-19 15:23:49.000 078 -8429.17 -6307.91 -61717.70 88888.00 2018-03-19 15:23:50.000 078 -8429.14 -6307.91 -61717.77 62613.40 2018-03-19 15:23:51.000 078 -8429.14 -6307.86 -61717.90 88888.00 2018-03-19 15:23:52.000 078 -8429.11 -6307.78 -61717.78 88888.00 2018-03-19 15:23:53.000 078 -8429.09 -6307.77 -61717.83 88888.00 2018-03-19 15:23:54.000 078 -8429.09 -6307.87 -61717.92 88888.00 2018-03-19 15:23:55.000 078 -8429.05 -6307.71 -61717.92 88888.00 2018-03-19 15:23:56.000 078 -8429.06 -6307.76 -61717.96 88888.00 2018-03-19 15:23:57.000 078 -8429.12 -6307.80 -61717.98 88888.00 2018-03-19 15:23:58.000 078 -8429.16 -6307.87 -61717.98 88888.00 2018-03-19 15:23:59.000 078 -8429.20 -6307.85 -61718.04 88888.00 2018-03-19 15:24:00.000 078 -8429.16 -6307.88 -61718.10 62613.75 2018-03-19 15:24:01.000 078 -8429.12 -6307.96 -61718.16 88888.00 2018-03-19 15:24:02.000 078 -8429.16 -6307.94 -61718.12 88888.00 2018-03-19 15:24:03.000 078 -8429.17 -6308.14 -61718.14 88888.00 2018-03-19 15:24:04.000 078 -8429.19 -6308.20 -61718.13 88888.00 2018-03-19 15:24:05.000 078 -8429.24 -6308.28 -61718.14 88888.00 2018-03-19 15:24:06.000 078 -8429.25 -6308.53 -61718.22 88888.00 2018-03-19 15:24:07.000 078 -8429.31 -6308.48 -61718.20 88888.00 2018-03-19 15:24:08.000 078 -8429.38 -6308.64 -61718.17 88888.00 2018-03-19 15:24:09.000 078 -8429.52 -6308.75 -61718.25 88888.00 2018-03-19 15:24:10.000 078 -8429.61 -6308.95 -61718.34 62614.08 2018-03-19 15:24:11.000 078 -8429.62 -6309.00 -61718.33 88888.00 2018-03-19 15:24:12.000 078 -8429.73 -6309.21 -61718.40 88888.00 2018-03-19 15:24:13.000 078 -8429.74 -6309.25 -61718.27 88888.00 2018-03-19 15:24:14.000 078 -8429.86 -6309.41 -61718.36 88888.00 2018-03-19 15:24:15.000 078 -8429.91 -6309.45 -61718.37 88888.00 2018-03-19 15:24:16.000 078 -8429.99 -6309.61 -61718.35 88888.00 2018-03-19 15:24:17.000 078 -8430.08 -6309.67 -61718.41 88888.00 2018-03-19 15:24:18.000 078 -8430.09 -6309.62 -61718.38 88888.00 2018-03-19 15:24:19.000 078 -8430.20 -6309.93 -61718.53 88888.00 2018-03-19 15:24:20.000 078 -8430.26 -6309.91 -61718.52 62614.42 2018-03-19 15:24:21.000 078 -8430.40 -6309.84 -61718.46 88888.00 2018-03-19 15:24:22.000 078 -8430.52 -6309.98 -61718.49 88888.00 2018-03-19 15:24:23.000 078 -8430.62 -6310.07 -61718.54 88888.00 2018-03-19 15:24:24.000 078 -8430.72 -6310.13 -61718.52 88888.00 2018-03-19 15:24:25.000 078 -8430.77 -6310.27 -61718.63 88888.00 2018-03-19 15:24:26.000 078 -8430.90 -6310.24 -61718.53 88888.00 2018-03-19 15:24:27.000 078 -8430.96 -6310.44 -61718.68 88888.00 2018-03-19 15:24:28.000 078 -8431.06 -6310.41 -61718.56 88888.00 2018-03-19 15:24:29.000 078 -8431.23 -6310.65 -61718.77 88888.00 2018-03-19 15:24:30.000 078 -8431.21 -6310.68 -61718.79 62614.95 2018-03-19 15:24:31.000 078 -8431.34 -6310.73 -61718.80 88888.00 2018-03-19 15:24:32.000 078 -8431.36 -6310.80 -61718.81 88888.00 2018-03-19 15:24:33.000 078 -8431.47 -6310.84 -61718.83 88888.00 2018-03-19 15:24:34.000 078 -8431.60 -6310.97 -61718.86 88888.00 2018-03-19 15:24:35.000 078 -8431.61 -6310.99 -61718.91 88888.00 2018-03-19 15:24:36.000 078 -8431.66 -6311.06 -61718.85 88888.00 2018-03-19 15:24:37.000 078 -8431.74 -6311.10 -61718.96 88888.00 2018-03-19 15:24:38.000 078 -8431.91 -6311.17 -61718.93 88888.00 2018-03-19 15:24:39.000 078 -8432.02 -6311.17 -61718.91 88888.00 2018-03-19 15:24:40.000 078 -8432.08 -6311.23 -61718.98 62615.24 2018-03-19 15:24:41.000 078 -8432.18 -6311.40 -61719.08 88888.00 2018-03-19 15:24:42.000 078 -8432.29 -6311.34 -61718.97 88888.00 2018-03-19 15:24:43.000 078 -8432.35 -6311.35 -61718.97 88888.00 2018-03-19 15:24:44.000 078 -8432.46 -6311.27 -61718.94 88888.00 2018-03-19 15:24:45.000 078 -8432.62 -6311.46 -61718.94 88888.00 2018-03-19 15:24:46.000 078 -8432.64 -6311.40 -61718.92 88888.00 2018-03-19 15:24:47.000 078 -8432.77 -6311.53 -61718.95 88888.00 2018-03-19 15:24:48.000 078 -8432.85 -6311.62 -61718.98 88888.00 2018-03-19 15:24:49.000 078 -8432.91 -6311.63 -61718.96 88888.00 2018-03-19 15:24:50.000 078 -8433.00 -6311.73 -61718.99 62615.51 2018-03-19 15:24:51.000 078 -8433.19 -6311.79 -61718.98 88888.00 2018-03-19 15:24:52.000 078 -8433.20 -6311.94 -61719.01 88888.00 2018-03-19 15:24:53.000 078 -8433.17 -6312.02 -61718.99 88888.00 2018-03-19 15:24:54.000 078 -8433.33 -6312.10 -61718.96 88888.00 2018-03-19 15:24:55.000 078 -8433.43 -6312.23 -61718.97 88888.00 2018-03-19 15:24:56.000 078 -8433.50 -6312.36 -61718.99 88888.00 2018-03-19 15:24:57.000 078 -8433.59 -6312.52 -61719.06 88888.00 2018-03-19 15:24:58.000 078 -8433.65 -6312.49 -61718.94 88888.00 2018-03-19 15:24:59.000 078 -8433.71 -6312.66 -61719.02 88888.00 2018-03-19 15:25:00.000 078 -8433.77 -6312.67 -61718.99 62615.63 2018-03-19 15:25:01.000 078 -8433.88 -6312.68 -61718.96 88888.00 2018-03-19 15:25:02.000 078 -8433.95 -6312.88 -61718.96 88888.00 2018-03-19 15:25:03.000 078 -8434.02 -6312.73 -61718.83 88888.00 2018-03-19 15:25:04.000 078 -8434.02 -6312.72 -61718.85 88888.00 2018-03-19 15:25:05.000 078 -8434.11 -6312.70 -61718.83 88888.00 2018-03-19 15:25:06.000 078 -8434.10 -6312.77 -61718.86 88888.00 2018-03-19 15:25:07.000 078 -8434.10 -6312.61 -61718.77 88888.00 2018-03-19 15:25:08.000 078 -8434.13 -6312.66 -61718.81 88888.00 2018-03-19 15:25:09.000 078 -8434.20 -6312.68 -61718.83 88888.00 2018-03-19 15:25:10.000 078 -8434.21 -6312.72 -61718.94 62615.66 2018-03-19 15:25:11.000 078 -8434.24 -6312.75 -61718.91 88888.00 2018-03-19 15:25:12.000 078 -8434.25 -6312.66 -61718.83 88888.00 2018-03-19 15:25:13.000 078 -8434.27 -6312.60 -61718.86 88888.00 2018-03-19 15:25:14.000 078 -8434.30 -6312.65 -61718.84 88888.00 2018-03-19 15:25:15.000 078 -8434.34 -6312.74 -61718.88 88888.00 2018-03-19 15:25:16.000 078 -8434.38 -6312.67 -61718.84 88888.00 2018-03-19 15:25:17.000 078 -8434.43 -6312.70 -61718.87 88888.00 2018-03-19 15:25:18.000 078 -8434.45 -6312.69 -61718.81 88888.00 2018-03-19 15:25:19.000 078 -8434.49 -6312.74 -61718.80 88888.00 2018-03-19 15:25:20.000 078 -8434.47 -6312.79 -61718.81 62615.48 2018-03-19 15:25:21.000 078 -8434.54 -6312.81 -61718.75 88888.00 2018-03-19 15:25:22.000 078 -8434.51 -6312.61 -61718.58 88888.00 2018-03-19 15:25:23.000 078 -8434.50 -6312.60 -61718.66 88888.00 2018-03-19 15:25:24.000 078 -8434.52 -6312.66 -61718.71 88888.00 2018-03-19 15:25:25.000 078 -8434.48 -6312.60 -61718.65 88888.00 2018-03-19 15:25:26.000 078 -8434.39 -6312.49 -61718.62 88888.00 2018-03-19 15:25:27.000 078 -8434.32 -6312.55 -61718.63 88888.00 2018-03-19 15:25:28.000 078 -8434.26 -6312.63 -61718.70 88888.00 2018-03-19 15:25:29.000 078 -8434.21 -6312.52 -61718.56 88888.00 2018-03-19 15:25:30.000 078 -8434.17 -6312.55 -61718.59 62615.37 2018-03-19 15:25:31.000 078 -8434.08 -6312.63 -61718.61 88888.00 2018-03-19 15:25:32.000 078 -8434.02 -6312.64 -61718.69 88888.00 2018-03-19 15:25:33.000 078 -8433.94 -6312.52 -61718.65 88888.00 2018-03-19 15:25:34.000 078 -8433.89 -6312.52 -61718.67 88888.00 2018-03-19 15:25:35.000 078 -8433.76 -6312.58 -61718.59 88888.00 2018-03-19 15:25:36.000 078 -8433.79 -6312.55 -61718.64 88888.00 2018-03-19 15:25:37.000 078 -8433.76 -6312.53 -61718.65 88888.00 2018-03-19 15:25:38.000 078 -8433.79 -6312.60 -61718.65 88888.00 2018-03-19 15:25:39.000 078 -8433.72 -6312.57 -61718.66 88888.00 2018-03-19 15:25:40.000 078 -8433.70 -6312.52 -61718.67 62615.32 2018-03-19 15:25:41.000 078 -8433.81 -6312.61 -61718.66 88888.00 2018-03-19 15:25:42.000 078 -8433.78 -6312.62 -61718.64 88888.00 2018-03-19 15:25:43.000 078 -8433.74 -6312.52 -61718.53 88888.00 2018-03-19 15:25:44.000 078 -8433.85 -6312.51 -61718.60 88888.00 2018-03-19 15:25:45.000 078 -8433.91 -6312.38 -61718.48 88888.00 2018-03-19 15:25:46.000 078 -8433.97 -6312.35 -61718.53 88888.00 2018-03-19 15:25:47.000 078 -8434.03 -6312.29 -61718.54 88888.00 2018-03-19 15:25:48.000 078 -8433.99 -6312.28 -61718.46 88888.00 2018-03-19 15:25:49.000 078 -8434.07 -6312.24 -61718.43 88888.00 2018-03-19 15:25:50.000 078 -8434.08 -6312.32 -61718.54 62615.23 2018-03-19 15:25:51.000 078 -8434.12 -6312.31 -61718.53 88888.00 2018-03-19 15:25:52.000 078 -8434.22 -6312.30 -61718.49 88888.00 2018-03-19 15:25:53.000 078 -8434.29 -6312.31 -61718.48 88888.00 2018-03-19 15:25:54.000 078 -8434.35 -6312.34 -61718.49 88888.00 2018-03-19 15:25:55.000 078 -8434.47 -6312.55 -61718.54 88888.00 2018-03-19 15:25:56.000 078 -8434.49 -6312.62 -61718.54 88888.00 2018-03-19 15:25:57.000 078 -8434.52 -6312.59 -61718.45 88888.00 2018-03-19 15:25:58.000 078 -8434.54 -6312.66 -61718.46 88888.00 2018-03-19 15:25:59.000 078 -8434.56 -6312.77 -61718.44 88888.00 2018-03-19 15:26:00.000 078 -8434.53 -6312.85 -61718.50 62615.28 2018-03-19 15:26:01.000 078 -8434.62 -6312.96 -61718.45 88888.00 2018-03-19 15:26:02.000 078 -8434.59 -6313.01 -61718.51 88888.00 2018-03-19 15:26:03.000 078 -8434.63 -6313.02 -61718.48 88888.00 2018-03-19 15:26:04.000 078 -8434.67 -6313.07 -61718.45 88888.00 2018-03-19 15:26:05.000 078 -8434.69 -6312.88 -61718.31 88888.00 2018-03-19 15:26:06.000 078 -8434.76 -6313.01 -61718.40 88888.00 2018-03-19 15:26:07.000 078 -8434.86 -6312.99 -61718.38 88888.00 2018-03-19 15:26:08.000 078 -8434.93 -6312.99 -61718.34 88888.00 2018-03-19 15:26:09.000 078 -8435.07 -6312.87 -61718.24 88888.00 2018-03-19 15:26:10.000 078 -8435.08 -6312.85 -61718.42 62615.25 2018-03-19 15:26:11.000 078 -8435.10 -6312.73 -61718.29 88888.00 2018-03-19 15:26:12.000 078 -8435.27 -6312.80 -61718.32 88888.00 2018-03-19 15:26:13.000 078 -8435.28 -6312.69 -61718.31 88888.00 2018-03-19 15:26:14.000 078 -8435.40 -6312.73 -61718.30 88888.00 2018-03-19 15:26:15.000 078 -8435.52 -6312.60 -61718.24 88888.00 2018-03-19 15:26:16.000 078 -8435.62 -6312.58 -61718.24 88888.00 2018-03-19 15:26:17.000 078 -8435.78 -6312.61 -61718.25 88888.00 2018-03-19 15:26:18.000 078 -8435.94 -6312.73 -61718.29 88888.00 2018-03-19 15:26:19.000 078 -8435.99 -6312.62 -61718.27 88888.00 2018-03-19 15:26:20.000 078 -8436.13 -6312.67 -61718.28 62615.27 2018-03-19 15:26:21.000 078 -8436.24 -6312.71 -61718.27 88888.00 2018-03-19 15:26:22.000 078 -8436.33 -6312.74 -61718.17 88888.00 2018-03-19 15:26:23.000 078 -8436.41 -6312.77 -61718.14 88888.00 2018-03-19 15:26:24.000 078 -8436.46 -6312.79 -61718.12 88888.00 2018-03-19 15:26:25.000 078 -8436.60 -6312.94 -61718.18 88888.00 2018-03-19 15:26:26.000 078 -8436.62 -6312.85 -61718.19 88888.00 2018-03-19 15:26:27.000 078 -8436.71 -6313.03 -61718.25 88888.00 2018-03-19 15:26:28.000 078 -8436.74 -6312.98 -61718.17 88888.00 2018-03-19 15:26:29.000 078 -8436.85 -6313.07 -61718.18 88888.00 2018-03-19 15:26:30.000 078 -8436.94 -6313.20 -61718.21 62615.30 2018-03-19 15:26:31.000 078 -8436.95 -6313.21 -61718.20 88888.00 2018-03-19 15:26:32.000 078 -8437.06 -6313.16 -61718.13 88888.00 2018-03-19 15:26:33.000 078 -8437.09 -6313.17 -61718.10 88888.00 2018-03-19 15:26:34.000 078 -8437.18 -6313.20 -61718.10 88888.00 2018-03-19 15:26:35.000 078 -8437.24 -6313.31 -61718.11 88888.00 2018-03-19 15:26:36.000 078 -8437.26 -6313.16 -61718.08 88888.00 2018-03-19 15:26:37.000 078 -8437.28 -6313.18 -61718.13 88888.00 2018-03-19 15:26:38.000 078 -8437.32 -6313.15 -61718.17 88888.00 2018-03-19 15:26:39.000 078 -8437.35 -6313.15 -61718.19 88888.00 2018-03-19 15:26:40.000 078 -8437.39 -6313.02 -61718.24 62615.31 2018-03-19 15:26:41.000 078 -8437.46 -6313.01 -61718.18 88888.00 2018-03-19 15:26:42.000 078 -8437.54 -6313.06 -61718.18 88888.00 2018-03-19 15:26:43.000 078 -8437.55 -6312.99 -61718.20 88888.00 2018-03-19 15:26:44.000 078 -8437.66 -6312.94 -61718.19 88888.00 2018-03-19 15:26:45.000 078 -8437.64 -6312.91 -61718.22 88888.00 2018-03-19 15:26:46.000 078 -8437.69 -6312.78 -61718.19 88888.00 2018-03-19 15:26:47.000 078 -8437.75 -6312.86 -61718.26 88888.00 2018-03-19 15:26:48.000 078 -8437.79 -6312.79 -61718.23 88888.00 2018-03-19 15:26:49.000 078 -8437.85 -6312.72 -61718.27 88888.00 2018-03-19 15:26:50.000 078 -8437.89 -6312.74 -61718.32 62615.42 2018-03-19 15:26:51.000 078 -8437.91 -6312.75 -61718.32 88888.00 2018-03-19 15:26:52.000 078 -8437.95 -6312.61 -61718.18 88888.00 2018-03-19 15:26:53.000 078 -8438.00 -6312.69 -61718.22 88888.00 2018-03-19 15:26:54.000 078 -8438.04 -6312.67 -61718.23 88888.00 2018-03-19 15:26:55.000 078 -8438.01 -6312.53 -61718.19 88888.00 2018-03-19 15:26:56.000 078 -8438.09 -6312.63 -61718.20 88888.00 2018-03-19 15:26:57.000 078 -8438.18 -6312.62 -61718.18 88888.00 2018-03-19 15:26:58.000 078 -8438.17 -6312.71 -61718.17 88888.00 2018-03-19 15:26:59.000 078 -8438.17 -6312.67 -61718.19 88888.00 2018-03-19 15:27:00.000 078 -8438.24 -6312.67 -61718.25 62615.40 2018-03-19 15:27:01.000 078 -8438.25 -6312.65 -61718.20 88888.00 2018-03-19 15:27:02.000 078 -8438.27 -6312.60 -61718.09 88888.00 2018-03-19 15:27:03.000 078 -8438.26 -6312.75 -61718.18 88888.00 2018-03-19 15:27:04.000 078 -8438.28 -6312.55 -61718.12 88888.00 2018-03-19 15:27:05.000 078 -8438.34 -6312.68 -61718.16 88888.00 2018-03-19 15:27:06.000 078 -8438.41 -6312.65 -61718.14 88888.00 2018-03-19 15:27:07.000 078 -8438.49 -6312.60 -61718.10 88888.00 2018-03-19 15:27:08.000 078 -8438.63 -6312.62 -61718.13 88888.00 2018-03-19 15:27:09.000 078 -8438.67 -6312.66 -61718.14 88888.00 2018-03-19 15:27:10.000 078 -8438.71 -6312.67 -61718.21 62615.53 2018-03-19 15:27:11.000 078 -8438.83 -6312.63 -61718.16 88888.00 2018-03-19 15:27:12.000 078 -8438.87 -6312.56 -61718.08 88888.00 2018-03-19 15:27:13.000 078 -8438.96 -6312.53 -61718.08 88888.00 2018-03-19 15:27:14.000 078 -8439.04 -6312.42 -61718.10 88888.00 2018-03-19 15:27:15.000 078 -8439.11 -6312.43 -61718.12 88888.00 2018-03-19 15:27:16.000 078 -8439.16 -6312.34 -61718.06 88888.00 2018-03-19 15:27:17.000 078 -8439.40 -6312.32 -61718.01 88888.00 2018-03-19 15:27:18.000 078 -8439.51 -6312.36 -61717.95 88888.00 2018-03-19 15:27:19.000 078 -8439.60 -6312.28 -61717.93 88888.00 2018-03-19 15:27:20.000 078 -8439.74 -6312.39 -61717.99 62615.44 2018-03-19 15:27:21.000 078 -8439.88 -6312.41 -61717.97 88888.00 2018-03-19 15:27:22.000 078 -8440.04 -6312.33 -61717.83 88888.00 2018-03-19 15:27:23.000 078 -8440.08 -6312.36 -61717.85 88888.00 2018-03-19 15:27:24.000 078 -8440.23 -6312.54 -61717.93 88888.00 2018-03-19 15:27:25.000 078 -8440.41 -6312.41 -61717.82 88888.00 2018-03-19 15:27:26.000 078 -8440.50 -6312.44 -61717.79 88888.00 2018-03-19 15:27:27.000 078 -8440.69 -6312.32 -61717.64 88888.00 2018-03-19 15:27:28.000 078 -8440.76 -6312.32 -61717.64 88888.00 2018-03-19 15:27:29.000 078 -8440.91 -6312.33 -61717.66 88888.00 2018-03-19 15:27:30.000 078 -8441.01 -6312.32 -61717.59 62615.11 2018-03-19 15:27:31.000 078 -8441.17 -6312.32 -61717.48 88888.00 2018-03-19 15:27:32.000 078 -8441.19 -6312.37 -61717.55 88888.00 2018-03-19 15:27:33.000 078 -8441.22 -6312.16 -61717.38 88888.00 2018-03-19 15:27:34.000 078 -8441.31 -6312.11 -61717.32 88888.00 2018-03-19 15:27:35.000 078 -8441.28 -6311.97 -61717.31 88888.00 2018-03-19 15:27:36.000 078 -8441.36 -6311.94 -61717.30 88888.00 2018-03-19 15:27:37.000 078 -8441.36 -6311.89 -61717.33 88888.00 2018-03-19 15:27:38.000 078 -8441.49 -6311.98 -61717.33 88888.00 2018-03-19 15:27:39.000 078 -8441.49 -6311.96 -61717.34 88888.00 2018-03-19 15:27:40.000 078 -8441.54 -6312.01 -61717.36 62614.86 2018-03-19 15:27:41.000 078 -8441.55 -6311.99 -61717.26 88888.00 2018-03-19 15:27:42.000 078 -8441.66 -6312.05 -61717.25 88888.00 2018-03-19 15:27:43.000 078 -8441.78 -6312.09 -61717.18 88888.00 2018-03-19 15:27:44.000 078 -8441.86 -6312.11 -61717.13 88888.00 2018-03-19 15:27:45.000 078 -8441.91 -6312.20 -61717.06 88888.00 2018-03-19 15:27:46.000 078 -8441.97 -6312.26 -61717.02 88888.00 2018-03-19 15:27:47.000 078 -8442.05 -6312.30 -61717.04 88888.00 2018-03-19 15:27:48.000 078 -8442.08 -6312.35 -61717.00 88888.00 2018-03-19 15:27:49.000 078 -8442.16 -6312.41 -61717.04 88888.00 2018-03-19 15:27:50.000 078 -8442.21 -6312.56 -61716.97 62614.79 2018-03-19 15:27:51.000 078 -8442.33 -6312.60 -61716.94 88888.00 2018-03-19 15:27:52.000 078 -8442.31 -6312.49 -61716.80 88888.00 2018-03-19 15:27:53.000 078 -8442.40 -6312.58 -61716.73 88888.00 2018-03-19 15:27:54.000 078 -8442.40 -6312.73 -61716.75 88888.00 2018-03-19 15:27:55.000 078 -8442.41 -6312.91 -61716.77 88888.00 2018-03-19 15:27:56.000 078 -8442.42 -6312.93 -61716.76 88888.00 2018-03-19 15:27:57.000 078 -8442.38 -6313.06 -61716.78 88888.00 2018-03-19 15:27:58.000 078 -8442.29 -6312.95 -61716.61 88888.00 2018-03-19 15:27:59.000 078 -8442.26 -6313.11 -61716.82 88888.00 2018-03-19 15:28:00.000 078 -8442.23 -6313.13 -61716.79 62614.60 2018-03-19 15:28:01.000 078 -8442.12 -6313.06 -61716.77 88888.00 2018-03-19 15:28:02.000 078 -8442.00 -6313.07 -61716.67 88888.00 2018-03-19 15:28:03.000 078 -8441.91 -6313.13 -61716.71 88888.00 2018-03-19 15:28:04.000 078 -8441.81 -6313.06 -61716.73 88888.00 2018-03-19 15:28:05.000 078 -8441.67 -6313.13 -61716.76 88888.00 2018-03-19 15:28:06.000 078 -8441.61 -6312.90 -61716.64 88888.00 2018-03-19 15:28:07.000 078 -8441.53 -6313.04 -61716.82 88888.00 2018-03-19 15:28:08.000 078 -8441.48 -6312.98 -61716.75 88888.00 2018-03-19 15:28:09.000 078 -8441.34 -6312.88 -61716.74 88888.00 2018-03-19 15:28:10.000 078 -8441.17 -6312.99 -61716.83 62614.56 2018-03-19 15:28:11.000 078 -8441.11 -6312.93 -61716.81 88888.00 2018-03-19 15:28:12.000 078 -8441.02 -6312.94 -61716.75 88888.00 2018-03-19 15:28:13.000 078 -8441.00 -6313.01 -61716.85 88888.00 2018-03-19 15:28:14.000 078 -8440.84 -6312.96 -61716.77 88888.00 2018-03-19 15:28:15.000 078 -8440.79 -6312.99 -61716.84 88888.00 2018-03-19 15:28:16.000 078 -8440.73 -6313.00 -61716.72 88888.00 2018-03-19 15:28:17.000 078 -8440.71 -6312.92 -61716.73 88888.00 2018-03-19 15:28:18.000 078 -8440.58 -6313.00 -61716.76 88888.00 2018-03-19 15:28:19.000 078 -8440.52 -6313.06 -61716.88 88888.00 2018-03-19 15:28:20.000 078 -8440.57 -6313.14 -61716.87 62614.55 2018-03-19 15:28:21.000 078 -8440.46 -6313.21 -61716.92 88888.00 2018-03-19 15:28:22.000 078 -8440.47 -6313.22 -61716.81 88888.00 2018-03-19 15:28:23.000 078 -8440.48 -6313.28 -61716.84 88888.00 2018-03-19 15:28:24.000 078 -8440.52 -6313.40 -61716.91 88888.00 2018-03-19 15:28:25.000 078 -8440.47 -6313.35 -61716.81 88888.00 2018-03-19 15:28:26.000 078 -8440.50 -6313.55 -61716.95 88888.00 2018-03-19 15:28:27.000 078 -8440.50 -6313.49 -61716.96 88888.00 2018-03-19 15:28:28.000 078 -8440.50 -6313.39 -61716.86 88888.00 2018-03-19 15:28:29.000 078 -8440.52 -6313.39 -61716.93 88888.00 2018-03-19 15:28:30.000 078 -8440.56 -6313.19 -61716.88 62614.50 2018-03-19 15:28:31.000 078 -8440.59 -6313.24 -61716.94 88888.00 2018-03-19 15:28:32.000 078 -8440.56 -6313.22 -61716.88 88888.00 2018-03-19 15:28:33.000 078 -8440.52 -6313.12 -61716.91 88888.00 2018-03-19 15:28:34.000 078 -8440.49 -6312.99 -61716.91 88888.00 2018-03-19 15:28:35.000 078 -8440.44 -6312.90 -61716.90 88888.00 2018-03-19 15:28:36.000 078 -8440.29 -6312.81 -61716.92 88888.00 2018-03-19 15:28:37.000 078 -8440.28 -6312.74 -61716.94 88888.00 2018-03-19 15:28:38.000 078 -8440.18 -6312.64 -61716.96 88888.00 2018-03-19 15:28:39.000 078 -8440.15 -6312.72 -61716.98 88888.00 2018-03-19 15:28:40.000 078 -8439.98 -6312.65 -61717.01 62614.36 2018-03-19 15:28:41.000 078 -8440.01 -6312.65 -61716.98 88888.00 2018-03-19 15:28:42.000 078 -8439.92 -6312.48 -61716.93 88888.00 2018-03-19 15:28:43.000 078 -8439.87 -6312.34 -61716.85 88888.00 2018-03-19 15:28:44.000 078 -8439.88 -6312.39 -61716.94 88888.00 2018-03-19 15:28:45.000 078 -8439.81 -6312.27 -61716.88 88888.00 2018-03-19 15:28:46.000 078 -8439.75 -6312.12 -61716.85 88888.00 2018-03-19 15:28:47.000 078 -8439.80 -6312.07 -61716.84 88888.00 2018-03-19 15:28:48.000 078 -8439.84 -6312.07 -61716.82 88888.00 2018-03-19 15:28:49.000 078 -8439.86 -6311.86 -61716.74 88888.00 2018-03-19 15:28:50.000 078 -8439.93 -6312.01 -61717.01 62614.41 2018-03-19 15:28:51.000 078 -8439.94 -6312.01 -61716.91 88888.00 2018-03-19 15:28:52.000 078 -8439.99 -6311.99 -61716.90 88888.00 2018-03-19 15:28:53.000 078 -8440.02 -6312.02 -61716.84 88888.00 2018-03-19 15:28:54.000 078 -8440.10 -6312.02 -61716.87 88888.00 2018-03-19 15:28:55.000 078 -8440.11 -6311.93 -61716.86 88888.00 2018-03-19 15:28:56.000 078 -8440.18 -6311.97 -61716.84 88888.00 2018-03-19 15:28:57.000 078 -8440.18 -6312.09 -61716.91 88888.00 2018-03-19 15:28:58.000 078 -8440.16 -6312.07 -61716.78 88888.00 2018-03-19 15:28:59.000 078 -8440.14 -6312.09 -61716.76 88888.00 2018-03-19 15:29:00.000 078 -8440.13 -6312.12 -61716.78 62614.27 2018-03-19 15:29:01.000 078 -8440.15 -6312.02 -61716.73 88888.00 2018-03-19 15:29:02.000 078 -8440.13 -6312.02 -61716.63 88888.00 2018-03-19 15:29:03.000 078 -8440.10 -6312.10 -61716.72 88888.00 2018-03-19 15:29:04.000 078 -8440.18 -6312.02 -61716.63 88888.00 2018-03-19 15:29:05.000 078 -8440.22 -6312.15 -61716.71 88888.00 2018-03-19 15:29:06.000 078 -8440.28 -6312.15 -61716.66 88888.00 2018-03-19 15:29:07.000 078 -8440.29 -6312.21 -61716.70 88888.00 2018-03-19 15:29:08.000 078 -8440.41 -6312.30 -61716.72 88888.00 2018-03-19 15:29:09.000 078 -8440.51 -6312.54 -61716.74 88888.00 2018-03-19 15:29:10.000 078 -8440.61 -6312.64 -61716.79 62614.21 2018-03-19 15:29:11.000 078 -8440.60 -6312.61 -61716.64 88888.00 2018-03-19 15:29:12.000 078 -8440.68 -6312.63 -61716.61 88888.00 2018-03-19 15:29:13.000 078 -8440.76 -6312.61 -61716.53 88888.00 2018-03-19 15:29:14.000 078 -8440.81 -6312.70 -61716.54 88888.00 2018-03-19 15:29:15.000 078 -8440.90 -6312.73 -61716.46 88888.00 2018-03-19 15:29:16.000 078 -8441.04 -6312.68 -61716.49 88888.00 2018-03-19 15:29:17.000 078 -8441.08 -6312.92 -61716.54 88888.00 2018-03-19 15:29:18.000 078 -8441.03 -6312.92 -61716.56 88888.00 2018-03-19 15:29:19.000 078 -8441.11 -6312.93 -61716.50 88888.00 2018-03-19 15:29:20.000 078 -8441.15 -6313.13 -61716.60 62614.30 2018-03-19 15:29:21.000 078 -8441.13 -6313.14 -61716.55 88888.00 2018-03-19 15:29:22.000 078 -8441.15 -6313.32 -61716.51 88888.00 2018-03-19 15:29:23.000 078 -8441.16 -6313.39 -61716.48 88888.00 2018-03-19 15:29:24.000 078 -8441.12 -6313.58 -61716.56 88888.00 2018-03-19 15:29:25.000 078 -8441.14 -6313.52 -61716.44 88888.00 2018-03-19 15:29:26.000 078 -8441.08 -6313.62 -61716.47 88888.00 2018-03-19 15:29:27.000 078 -8441.18 -6313.72 -61716.49 88888.00 2018-03-19 15:29:28.000 078 -8441.13 -6313.69 -61716.48 88888.00 2018-03-19 15:29:29.000 078 -8441.23 -6313.86 -61716.44 88888.00 2018-03-19 15:29:30.000 078 -8441.29 -6313.92 -61716.53 62614.39 2018-03-19 15:29:31.000 078 -8441.32 -6313.92 -61716.55 88888.00 2018-03-19 15:29:32.000 078 -8441.35 -6314.03 -61716.52 88888.00 2018-03-19 15:29:33.000 078 -8441.48 -6314.13 -61716.54 88888.00 2018-03-19 15:29:34.000 078 -8441.45 -6314.13 -61716.49 88888.00 2018-03-19 15:29:35.000 078 -8441.47 -6314.22 -61716.57 88888.00 2018-03-19 15:29:36.000 078 -8441.51 -6314.32 -61716.59 88888.00 2018-03-19 15:29:37.000 078 -8441.65 -6314.32 -61716.50 88888.00 2018-03-19 15:29:38.000 078 -8441.72 -6314.33 -61716.47 88888.00 2018-03-19 15:29:39.000 078 -8441.73 -6314.45 -61716.49 88888.00 2018-03-19 15:29:40.000 078 -8441.84 -6314.43 -61716.50 62614.47 2018-03-19 15:29:41.000 078 -8441.93 -6314.39 -61716.47 88888.00 2018-03-19 15:29:42.000 078 -8442.02 -6314.54 -61716.43 88888.00 2018-03-19 15:29:43.000 078 -8442.04 -6314.48 -61716.37 88888.00 2018-03-19 15:29:44.000 078 -8442.09 -6314.63 -61716.45 88888.00 2018-03-19 15:29:45.000 078 -8442.22 -6314.66 -61716.44 88888.00 2018-03-19 15:29:46.000 078 -8442.26 -6314.72 -61716.49 88888.00 2018-03-19 15:29:47.000 078 -8442.30 -6314.77 -61716.48 88888.00 2018-03-19 15:29:48.000 078 -8442.32 -6314.77 -61716.42 88888.00 2018-03-19 15:29:49.000 078 -8442.29 -6314.74 -61716.38 88888.00 2018-03-19 15:29:50.000 078 -8442.35 -6314.94 -61716.53 62614.57 2018-03-19 15:29:51.000 078 -8442.29 -6314.80 -61716.41 88888.00 2018-03-19 15:29:52.000 078 -8442.34 -6314.84 -61716.38 88888.00 2018-03-19 15:29:53.000 078 -8442.33 -6314.82 -61716.38 88888.00 2018-03-19 15:29:54.000 078 -8442.31 -6314.85 -61716.38 88888.00 2018-03-19 15:29:55.000 078 -8442.27 -6314.87 -61716.39 88888.00 2018-03-19 15:29:56.000 078 -8442.24 -6314.83 -61716.35 88888.00 2018-03-19 15:29:57.000 078 -8442.25 -6314.83 -61716.40 88888.00 2018-03-19 15:29:58.000 078 -8442.26 -6314.73 -61716.38 88888.00 2018-03-19 15:29:59.000 078 -8442.19 -6314.80 -61716.45 88888.00 2018-03-19 15:30:00.000 078 -8442.21 -6314.79 -61716.47 62614.56 2018-03-19 15:30:01.000 078 -8442.17 -6314.80 -61716.47 88888.00 2018-03-19 15:30:02.000 078 -8442.14 -6314.92 -61716.50 88888.00 2018-03-19 15:30:03.000 078 -8442.04 -6314.87 -61716.49 88888.00 2018-03-19 15:30:04.000 078 -8442.06 -6314.80 -61716.52 88888.00 2018-03-19 15:30:05.000 078 -8441.94 -6314.81 -61716.51 88888.00 2018-03-19 15:30:06.000 078 -8441.94 -6314.77 -61716.48 88888.00 2018-03-19 15:30:07.000 078 -8441.99 -6314.86 -61716.52 88888.00 2018-03-19 15:30:08.000 078 -8441.97 -6314.89 -61716.61 88888.00 2018-03-19 15:30:09.000 078 -8441.96 -6314.77 -61716.54 88888.00 2018-03-19 15:30:10.000 078 -8441.88 -6314.82 -61716.63 62614.64 2018-03-19 15:30:11.000 078 -8441.82 -6314.91 -61716.63 88888.00 2018-03-19 15:30:12.000 078 -8441.79 -6314.94 -61716.64 88888.00 2018-03-19 15:30:13.000 078 -8441.87 -6314.97 -61716.59 88888.00 2018-03-19 15:30:14.000 078 -8441.81 -6315.01 -61716.63 88888.00 2018-03-19 15:30:15.000 078 -8441.81 -6314.92 -61716.61 88888.00 2018-03-19 15:30:16.000 078 -8441.86 -6314.87 -61716.64 88888.00 2018-03-19 15:30:17.000 078 -8441.84 -6314.90 -61716.68 88888.00 2018-03-19 15:30:18.000 078 -8441.88 -6314.84 -61716.62 88888.00 2018-03-19 15:30:19.000 078 -8441.88 -6314.67 -61716.54 88888.00 2018-03-19 15:30:20.000 078 -8441.86 -6314.74 -61716.67 62614.74 2018-03-19 15:30:21.000 078 -8441.83 -6314.62 -61716.66 88888.00 2018-03-19 15:30:22.000 078 -8441.85 -6314.58 -61716.63 88888.00 2018-03-19 15:30:23.000 078 -8441.90 -6314.49 -61716.65 88888.00 2018-03-19 15:30:24.000 078 -8441.92 -6314.43 -61716.76 88888.00 2018-03-19 15:30:25.000 078 -8441.98 -6314.36 -61716.64 88888.00 2018-03-19 15:30:26.000 078 -8442.00 -6314.18 -61716.57 88888.00 2018-03-19 15:30:27.000 078 -8442.07 -6314.35 -61716.69 88888.00 2018-03-19 15:30:28.000 078 -8442.00 -6314.32 -61716.69 88888.00 2018-03-19 15:30:29.000 078 -8442.02 -6314.24 -61716.66 88888.00 2018-03-19 15:30:30.000 078 -8442.09 -6314.38 -61716.78 62614.72 2018-03-19 15:30:31.000 078 -8442.17 -6314.27 -61716.71 88888.00 2018-03-19 15:30:32.000 078 -8442.22 -6314.30 -61716.65 88888.00 2018-03-19 15:30:33.000 078 -8442.24 -6314.34 -61716.61 88888.00 2018-03-19 15:30:34.000 078 -8442.27 -6314.20 -61716.58 88888.00 2018-03-19 15:30:35.000 078 -8442.38 -6314.36 -61716.50 88888.00 2018-03-19 15:30:36.000 078 -8442.42 -6314.30 -61716.46 88888.00 2018-03-19 15:30:37.000 078 -8442.40 -6314.24 -61716.42 88888.00 2018-03-19 15:30:38.000 078 -8442.37 -6314.28 -61716.42 88888.00 2018-03-19 15:30:39.000 078 -8442.36 -6314.35 -61716.46 88888.00 2018-03-19 15:30:40.000 078 -8442.39 -6314.39 -61716.53 62614.56 2018-03-19 15:30:41.000 078 -8442.44 -6314.28 -61716.47 88888.00 2018-03-19 15:30:42.000 078 -8442.49 -6314.21 -61716.32 88888.00 2018-03-19 15:30:43.000 078 -8442.54 -6314.18 -61716.36 88888.00 2018-03-19 15:30:44.000 078 -8442.61 -6314.20 -61716.36 88888.00 2018-03-19 15:30:45.000 078 -8442.63 -6314.14 -61716.29 88888.00 2018-03-19 15:30:46.000 078 -8442.68 -6314.04 -61716.26 88888.00 2018-03-19 15:30:47.000 078 -8442.63 -6314.05 -61716.28 88888.00 2018-03-19 15:30:48.000 078 -8442.67 -6314.09 -61716.29 88888.00 2018-03-19 15:30:49.000 078 -8442.65 -6313.89 -61716.27 88888.00 2018-03-19 15:30:50.000 078 -8442.62 -6313.97 -61716.33 62614.45 2018-03-19 15:30:51.000 078 -8442.65 -6313.95 -61716.31 88888.00 2018-03-19 15:30:52.000 078 -8442.69 -6314.07 -61716.27 88888.00 2018-03-19 15:30:53.000 078 -8442.69 -6314.04 -61716.22 88888.00 2018-03-19 15:30:54.000 078 -8442.70 -6314.13 -61716.24 88888.00 2018-03-19 15:30:55.000 078 -8442.71 -6314.14 -61716.22 88888.00 2018-03-19 15:30:56.000 078 -8442.66 -6314.02 -61716.15 88888.00 2018-03-19 15:30:57.000 078 -8442.63 -6314.03 -61716.11 88888.00 2018-03-19 15:30:58.000 078 -8442.68 -6314.11 -61716.17 88888.00 2018-03-19 15:30:59.000 078 -8442.74 -6314.12 -61716.22 88888.00 2018-03-19 15:31:00.000 078 -8442.68 -6314.06 -61716.22 62614.43 2018-03-19 15:31:01.000 078 -8442.73 -6314.09 -61716.22 88888.00 2018-03-19 15:31:02.000 078 -8442.77 -6314.16 -61716.18 88888.00 2018-03-19 15:31:03.000 078 -8442.83 -6314.07 -61716.13 88888.00 2018-03-19 15:31:04.000 078 -8442.84 -6314.09 -61716.21 88888.00 2018-03-19 15:31:05.000 078 -8442.86 -6313.89 -61716.08 88888.00 2018-03-19 15:31:06.000 078 -8442.91 -6313.91 -61716.13 88888.00 2018-03-19 15:31:07.000 078 -8442.92 -6313.93 -61716.22 88888.00 2018-03-19 15:31:08.000 078 -8442.91 -6313.95 -61716.22 88888.00 2018-03-19 15:31:09.000 078 -8442.91 -6313.77 -61716.21 88888.00 2018-03-19 15:31:10.000 078 -8442.91 -6313.85 -61716.37 62614.43 2018-03-19 15:31:11.000 078 -8442.98 -6313.85 -61716.26 88888.00 2018-03-19 15:31:12.000 078 -8442.94 -6313.68 -61716.27 88888.00 2018-03-19 15:31:13.000 078 -8442.93 -6313.71 -61716.24 88888.00 2018-03-19 15:31:14.000 078 -8442.94 -6313.70 -61716.24 88888.00 2018-03-19 15:31:15.000 078 -8443.01 -6313.75 -61716.21 88888.00 2018-03-19 15:31:16.000 078 -8442.99 -6313.84 -61716.25 88888.00 2018-03-19 15:31:17.000 078 -8442.98 -6313.95 -61716.30 88888.00 2018-03-19 15:31:18.000 078 -8443.03 -6313.94 -61716.32 88888.00 2018-03-19 15:31:19.000 078 -8443.07 -6313.88 -61716.28 88888.00 2018-03-19 15:31:20.000 078 -8443.14 -6314.03 -61716.37 62614.38 2018-03-19 15:31:21.000 078 -8443.15 -6314.05 -61716.31 88888.00 2018-03-19 15:31:22.000 078 -8443.16 -6314.08 -61716.28 88888.00 2018-03-19 15:31:23.000 078 -8443.18 -6314.09 -61716.23 88888.00 2018-03-19 15:31:24.000 078 -8443.23 -6314.11 -61716.19 88888.00 2018-03-19 15:31:25.000 078 -8443.26 -6314.09 -61716.17 88888.00 2018-03-19 15:31:26.000 078 -8443.29 -6314.06 -61716.17 88888.00 2018-03-19 15:31:27.000 078 -8443.31 -6314.19 -61716.24 88888.00 2018-03-19 15:31:28.000 078 -8443.23 -6314.23 -61716.30 88888.00 2018-03-19 15:31:29.000 078 -8443.19 -6314.22 -61716.22 88888.00 2018-03-19 15:31:30.000 078 -8443.14 -6314.21 -61716.32 62614.48 2018-03-19 15:31:31.000 078 -8443.10 -6314.27 -61716.38 88888.00 2018-03-19 15:31:32.000 078 -8443.09 -6314.26 -61716.23 88888.00 2018-03-19 15:31:33.000 078 -8443.06 -6314.22 -61716.29 88888.00 2018-03-19 15:31:34.000 078 -8442.96 -6314.33 -61716.32 88888.00 2018-03-19 15:31:35.000 078 -8442.87 -6314.37 -61716.36 88888.00 2018-03-19 15:31:36.000 078 -8442.94 -6314.46 -61716.45 88888.00 2018-03-19 15:31:37.000 078 -8442.97 -6314.51 -61716.55 88888.00 2018-03-19 15:31:38.000 078 -8442.96 -6314.52 -61716.51 88888.00 2018-03-19 15:31:39.000 078 -8443.03 -6314.73 -61716.57 88888.00 2018-03-19 15:31:40.000 078 -8442.96 -6314.80 -61716.61 62614.82 2018-03-19 15:31:41.000 078 -8443.02 -6314.86 -61716.65 88888.00 2018-03-19 15:31:42.000 078 -8443.03 -6314.82 -61716.57 88888.00 2018-03-19 15:31:43.000 078 -8443.07 -6314.88 -61716.58 88888.00 2018-03-19 15:31:44.000 078 -8443.08 -6315.00 -61716.63 88888.00 2018-03-19 15:31:45.000 078 -8443.07 -6314.86 -61716.58 88888.00 2018-03-19 15:31:46.000 078 -8443.04 -6314.86 -61716.57 88888.00 2018-03-19 15:31:47.000 078 -8443.10 -6314.99 -61716.66 88888.00 2018-03-19 15:31:48.000 078 -8443.09 -6314.89 -61716.65 88888.00 2018-03-19 15:31:49.000 078 -8443.07 -6314.94 -61716.67 88888.00 2018-03-19 15:31:50.000 078 -8442.99 -6314.84 -61716.66 62614.86 2018-03-19 15:31:51.000 078 -8443.05 -6314.88 -61716.74 88888.00 2018-03-19 15:31:52.000 078 -8442.93 -6314.78 -61716.72 88888.00 2018-03-19 15:31:53.000 078 -8442.95 -6314.79 -61716.74 88888.00 2018-03-19 15:31:54.000 078 -8442.95 -6314.88 -61716.83 88888.00 2018-03-19 15:31:55.000 078 -8442.93 -6314.72 -61716.75 88888.00 2018-03-19 15:31:56.000 078 -8442.92 -6314.66 -61716.83 88888.00 2018-03-19 15:31:57.000 078 -8442.89 -6314.77 -61716.87 88888.00 2018-03-19 15:31:58.000 078 -8442.89 -6314.75 -61716.88 88888.00 2018-03-19 15:31:59.000 078 -8442.88 -6314.74 -61716.91 88888.00 2018-03-19 15:32:00.000 078 -8442.88 -6314.78 -61717.00 62615.07 2018-03-19 15:32:01.000 078 -8442.95 -6314.78 -61716.95 88888.00 2018-03-19 15:32:02.000 078 -8442.98 -6314.90 -61716.92 88888.00 2018-03-19 15:32:03.000 078 -8443.00 -6314.80 -61716.94 88888.00 2018-03-19 15:32:04.000 078 -8443.04 -6314.87 -61716.91 88888.00 2018-03-19 15:32:05.000 078 -8443.08 -6314.76 -61716.91 88888.00 2018-03-19 15:32:06.000 078 -8443.13 -6314.63 -61716.83 88888.00 2018-03-19 15:32:07.000 078 -8443.19 -6314.73 -61716.93 88888.00 2018-03-19 15:32:08.000 078 -8443.10 -6314.58 -61716.84 88888.00 2018-03-19 15:32:09.000 078 -8443.15 -6314.43 -61716.85 88888.00 2018-03-19 15:32:10.000 078 -8443.14 -6314.37 -61716.94 62615.00 2018-03-19 15:32:11.000 078 -8443.16 -6314.36 -61717.04 88888.00 2018-03-19 15:32:12.000 078 -8443.13 -6314.10 -61716.95 88888.00 2018-03-19 15:32:13.000 078 -8443.19 -6314.11 -61717.02 88888.00 2018-03-19 15:32:14.000 078 -8443.18 -6313.99 -61717.07 88888.00 2018-03-19 15:32:15.000 078 -8443.18 -6313.91 -61717.05 88888.00 2018-03-19 15:32:16.000 078 -8443.27 -6313.85 -61717.08 88888.00 2018-03-19 15:32:17.000 078 -8443.33 -6313.82 -61717.06 88888.00 2018-03-19 15:32:18.000 078 -8443.33 -6313.78 -61717.02 88888.00 2018-03-19 15:32:19.000 078 -8443.35 -6313.70 -61717.01 88888.00 2018-03-19 15:32:20.000 078 -8443.26 -6313.67 -61717.03 62615.10 2018-03-19 15:32:21.000 078 -8443.27 -6313.72 -61717.10 88888.00 2018-03-19 15:32:22.000 078 -8443.28 -6313.54 -61717.01 88888.00 2018-03-19 15:32:23.000 078 -8443.27 -6313.45 -61716.94 88888.00 2018-03-19 15:32:24.000 078 -8443.29 -6313.47 -61716.96 88888.00 2018-03-19 15:32:25.000 078 -8443.30 -6313.42 -61716.97 88888.00 2018-03-19 15:32:26.000 078 -8443.43 -6313.54 -61717.05 88888.00 2018-03-19 15:32:27.000 078 -8443.53 -6313.52 -61716.95 88888.00 2018-03-19 15:32:28.000 078 -8443.54 -6313.56 -61716.95 88888.00 2018-03-19 15:32:29.000 078 -8443.56 -6313.58 -61716.97 88888.00 2018-03-19 15:32:30.000 078 -8443.60 -6313.68 -61716.96 62614.99 2018-03-19 15:32:31.000 078 -8443.64 -6313.51 -61716.86 88888.00 2018-03-19 15:32:32.000 078 -8443.74 -6313.51 -61716.80 88888.00 2018-03-19 15:32:33.000 078 -8443.71 -6313.61 -61716.83 88888.00 2018-03-19 15:32:34.000 078 -8443.72 -6313.45 -61716.76 88888.00 2018-03-19 15:32:35.000 078 -8443.75 -6313.67 -61716.87 88888.00 2018-03-19 15:32:36.000 078 -8443.85 -6313.62 -61716.79 88888.00 2018-03-19 15:32:37.000 078 -8443.84 -6313.51 -61716.79 88888.00 2018-03-19 15:32:38.000 078 -8443.85 -6313.60 -61716.79 88888.00 2018-03-19 15:32:39.000 078 -8443.91 -6313.70 -61716.78 88888.00 2018-03-19 15:32:40.000 078 -8443.93 -6313.63 -61716.75 62614.98 2018-03-19 15:32:41.000 078 -8443.89 -6313.66 -61716.82 88888.00 2018-03-19 15:32:42.000 078 -8443.98 -6313.69 -61716.71 88888.00 2018-03-19 15:32:43.000 078 -8444.03 -6313.66 -61716.72 88888.00 2018-03-19 15:32:44.000 078 -8444.04 -6313.73 -61716.79 88888.00 2018-03-19 15:32:45.000 078 -8444.10 -6313.69 -61716.75 88888.00 2018-03-19 15:32:46.000 078 -8444.11 -6313.78 -61716.78 88888.00 2018-03-19 15:32:47.000 078 -8444.14 -6313.71 -61716.73 88888.00 2018-03-19 15:32:48.000 078 -8444.15 -6313.63 -61716.78 88888.00 2018-03-19 15:32:49.000 078 -8444.03 -6313.66 -61716.73 88888.00 2018-03-19 15:32:50.000 078 -8444.10 -6313.61 -61716.81 62614.89 2018-03-19 15:32:51.000 078 -8444.10 -6313.66 -61716.84 88888.00 2018-03-19 15:32:52.000 078 -8444.10 -6313.65 -61716.78 88888.00 2018-03-19 15:32:53.000 078 -8444.19 -6313.60 -61716.76 88888.00 2018-03-19 15:32:54.000 078 -8444.09 -6313.56 -61716.72 88888.00 2018-03-19 15:32:55.000 078 -8444.06 -6313.53 -61716.72 88888.00 2018-03-19 15:32:56.000 078 -8444.01 -6313.45 -61716.75 88888.00 2018-03-19 15:32:57.000 078 -8443.99 -6313.49 -61716.67 88888.00 2018-03-19 15:32:58.000 078 -8443.88 -6313.50 -61716.65 88888.00 2018-03-19 15:32:59.000 078 -8443.89 -6313.55 -61716.71 88888.00 2018-03-19 15:33:00.000 078 -8443.86 -6313.56 -61716.70 62614.79 2018-03-19 15:33:01.000 078 -8443.84 -6313.45 -61716.71 88888.00 2018-03-19 15:33:02.000 078 -8443.88 -6313.50 -61716.69 88888.00 2018-03-19 15:33:03.000 078 -8443.80 -6313.36 -61716.67 88888.00 2018-03-19 15:33:04.000 078 -8443.90 -6313.37 -61716.68 88888.00 2018-03-19 15:33:05.000 078 -8443.94 -6313.41 -61716.64 88888.00 2018-03-19 15:33:06.000 078 -8443.92 -6313.45 -61716.62 88888.00 2018-03-19 15:33:07.000 078 -8444.01 -6313.37 -61716.61 88888.00 2018-03-19 15:33:08.000 078 -8444.03 -6313.44 -61716.73 88888.00 2018-03-19 15:33:09.000 078 -8444.08 -6313.28 -61716.58 88888.00 2018-03-19 15:33:10.000 078 -8444.10 -6313.39 -61716.73 62614.74 2018-03-19 15:33:11.000 078 -8444.18 -6313.20 -61716.69 88888.00 2018-03-19 15:33:12.000 078 -8444.19 -6313.14 -61716.62 88888.00 2018-03-19 15:33:13.000 078 -8444.17 -6313.11 -61716.67 88888.00 2018-03-19 15:33:14.000 078 -8444.17 -6313.02 -61716.59 88888.00 2018-03-19 15:33:15.000 078 -8444.22 -6313.10 -61716.62 88888.00 2018-03-19 15:33:16.000 078 -8444.29 -6313.04 -61716.61 88888.00 2018-03-19 15:33:17.000 078 -8444.37 -6312.99 -61716.59 88888.00 2018-03-19 15:33:18.000 078 -8444.42 -6312.95 -61716.63 88888.00 2018-03-19 15:33:19.000 078 -8444.42 -6312.99 -61716.66 88888.00 2018-03-19 15:33:20.000 078 -8444.40 -6312.87 -61716.66 62614.79 2018-03-19 15:33:21.000 078 -8444.39 -6312.90 -61716.61 88888.00 2018-03-19 15:33:22.000 078 -8444.49 -6312.85 -61716.55 88888.00 2018-03-19 15:33:23.000 078 -8444.63 -6313.05 -61716.61 88888.00 2018-03-19 15:33:24.000 078 -8444.59 -6313.10 -61716.66 88888.00 2018-03-19 15:33:25.000 078 -8444.72 -6313.03 -61716.56 88888.00 2018-03-19 15:33:26.000 078 -8444.82 -6313.05 -61716.50 88888.00 2018-03-19 15:33:27.000 078 -8444.92 -6313.15 -61716.60 88888.00 2018-03-19 15:33:28.000 078 -8445.01 -6313.10 -61716.49 88888.00 2018-03-19 15:33:29.000 078 -8445.12 -6313.23 -61716.55 88888.00 2018-03-19 15:33:30.000 078 -8445.16 -6313.27 -61716.57 62614.87 2018-03-19 15:33:31.000 078 -8445.26 -6313.32 -61716.59 88888.00 2018-03-19 15:33:32.000 078 -8445.35 -6313.43 -61716.52 88888.00 2018-03-19 15:33:33.000 078 -8445.43 -6313.39 -61716.43 88888.00 2018-03-19 15:33:34.000 078 -8445.56 -6313.40 -61716.41 88888.00 2018-03-19 15:33:35.000 078 -8445.61 -6313.41 -61716.35 88888.00 2018-03-19 15:33:36.000 078 -8445.66 -6313.39 -61716.36 88888.00 2018-03-19 15:33:37.000 078 -8445.68 -6313.41 -61716.46 88888.00 2018-03-19 15:33:38.000 078 -8445.69 -6313.41 -61716.44 88888.00 2018-03-19 15:33:39.000 078 -8445.74 -6313.39 -61716.43 88888.00 2018-03-19 15:33:40.000 078 -8445.79 -6313.33 -61716.48 62614.79 2018-03-19 15:33:41.000 078 -8445.81 -6313.21 -61716.45 88888.00 2018-03-19 15:33:42.000 078 -8445.80 -6313.18 -61716.50 88888.00 2018-03-19 15:33:43.000 078 -8445.85 -6313.16 -61716.37 88888.00 2018-03-19 15:33:44.000 078 -8445.98 -6313.08 -61716.42 88888.00 2018-03-19 15:33:45.000 078 -8446.03 -6313.11 -61716.44 88888.00 2018-03-19 15:33:46.000 078 -8446.06 -6313.13 -61716.36 88888.00 2018-03-19 15:33:47.000 078 -8446.14 -6313.04 -61716.38 88888.00 2018-03-19 15:33:48.000 078 -8446.32 -6312.98 -61716.33 88888.00 2018-03-19 15:33:49.000 078 -8446.43 -6312.97 -61716.41 88888.00 2018-03-19 15:33:50.000 078 -8446.50 -6313.01 -61716.47 62614.81 2018-03-19 15:33:51.000 078 -8446.64 -6312.98 -61716.39 88888.00 2018-03-19 15:33:52.000 078 -8446.74 -6312.97 -61716.38 88888.00 2018-03-19 15:33:53.000 078 -8446.84 -6312.92 -61716.37 88888.00 2018-03-19 15:33:54.000 078 -8446.99 -6313.01 -61716.39 88888.00 2018-03-19 15:33:55.000 078 -8447.05 -6313.02 -61716.40 88888.00 2018-03-19 15:33:56.000 078 -8447.14 -6313.08 -61716.35 88888.00 2018-03-19 15:33:57.000 078 -8447.14 -6313.09 -61716.36 88888.00 2018-03-19 15:33:58.000 078 -8447.16 -6313.05 -61716.38 88888.00 2018-03-19 15:33:59.000 078 -8447.15 -6312.95 -61716.29 88888.00 2018-03-19 15:34:00.000 078 -8447.17 -6313.14 -61716.46 62614.84 2018-03-19 15:34:01.000 078 -8447.16 -6313.03 -61716.36 88888.00 2018-03-19 15:34:02.000 078 -8447.14 -6312.89 -61716.27 88888.00 2018-03-19 15:34:03.000 078 -8447.18 -6313.02 -61716.32 88888.00 2018-03-19 15:34:04.000 078 -8447.24 -6313.06 -61716.38 88888.00 2018-03-19 15:34:05.000 078 -8447.25 -6313.02 -61716.33 88888.00 2018-03-19 15:34:06.000 078 -8447.25 -6312.98 -61716.20 88888.00 2018-03-19 15:34:07.000 078 -8447.27 -6313.00 -61716.27 88888.00 2018-03-19 15:34:08.000 078 -8447.22 -6313.08 -61716.27 88888.00 2018-03-19 15:34:09.000 078 -8447.27 -6313.09 -61716.39 88888.00 2018-03-19 15:34:10.000 078 -8447.37 -6313.15 -61716.40 62614.93 2018-03-19 15:34:11.000 078 -8447.34 -6313.08 -61716.35 88888.00 2018-03-19 15:34:12.000 078 -8447.44 -6313.01 -61716.28 88888.00 2018-03-19 15:34:13.000 078 -8447.45 -6312.77 -61716.25 88888.00 2018-03-19 15:34:14.000 078 -8447.48 -6312.95 -61716.34 88888.00 2018-03-19 15:34:15.000 078 -8447.60 -6312.84 -61716.33 88888.00 2018-03-19 15:34:16.000 078 -8447.63 -6312.63 -61716.20 88888.00 2018-03-19 15:34:17.000 078 -8447.59 -6312.64 -61716.23 88888.00 2018-03-19 15:34:18.000 078 -8447.60 -6312.61 -61716.26 88888.00 2018-03-19 15:34:19.000 078 -8447.58 -6312.36 -61716.20 88888.00 2018-03-19 15:34:20.000 078 -8447.62 -6312.41 -61716.37 62614.90 2018-03-19 15:34:21.000 078 -8447.67 -6312.29 -61716.26 88888.00 2018-03-19 15:34:22.000 078 -8447.71 -6312.37 -61716.29 88888.00 2018-03-19 15:34:23.000 078 -8447.66 -6312.24 -61716.29 88888.00 2018-03-19 15:34:24.000 078 -8447.72 -6312.25 -61716.30 88888.00 2018-03-19 15:34:25.000 078 -8447.79 -6312.35 -61716.38 88888.00 2018-03-19 15:34:26.000 078 -8447.88 -6312.27 -61716.33 88888.00 2018-03-19 15:34:27.000 078 -8447.92 -6312.28 -61716.28 88888.00 2018-03-19 15:34:28.000 078 -8447.93 -6312.30 -61716.25 88888.00 2018-03-19 15:34:29.000 078 -8447.96 -6312.27 -61716.32 88888.00 2018-03-19 15:34:30.000 078 -8448.02 -6312.24 -61716.34 62614.94 2018-03-19 15:34:31.000 078 -8448.18 -6312.23 -61716.34 88888.00 2018-03-19 15:34:32.000 078 -8448.27 -6312.20 -61716.33 88888.00 2018-03-19 15:34:33.000 078 -8448.31 -6312.26 -61716.36 88888.00 2018-03-19 15:34:34.000 078 -8448.40 -6312.15 -61716.29 88888.00 2018-03-19 15:34:35.000 078 -8448.54 -6312.17 -61716.27 88888.00 2018-03-19 15:34:36.000 078 -8448.54 -6312.18 -61716.28 88888.00 2018-03-19 15:34:37.000 078 -8448.72 -6312.12 -61716.29 88888.00 2018-03-19 15:34:38.000 078 -8448.83 -6312.01 -61716.30 88888.00 2018-03-19 15:34:39.000 078 -8448.87 -6311.93 -61716.30 88888.00 2018-03-19 15:34:40.000 078 -8448.86 -6311.68 -61716.22 62614.97 2018-03-19 15:34:41.000 078 -8448.96 -6311.72 -61716.24 88888.00 2018-03-19 15:34:42.000 078 -8449.01 -6311.71 -61716.24 88888.00 2018-03-19 15:34:43.000 078 -8449.07 -6311.54 -61716.16 88888.00 2018-03-19 15:34:44.000 078 -8449.10 -6311.52 -61716.19 88888.00 2018-03-19 15:34:45.000 078 -8449.18 -6311.43 -61716.09 88888.00 2018-03-19 15:34:46.000 078 -8449.20 -6311.36 -61716.08 88888.00 2018-03-19 15:34:47.000 078 -8449.34 -6311.32 -61716.20 88888.00 2018-03-19 15:34:48.000 078 -8449.42 -6311.20 -61716.16 88888.00 2018-03-19 15:34:49.000 078 -8449.52 -6311.07 -61716.12 88888.00 2018-03-19 15:34:50.000 078 -8449.58 -6311.16 -61716.24 62614.89 2018-03-19 15:34:51.000 078 -8449.58 -6311.01 -61716.12 88888.00 2018-03-19 15:34:52.000 078 -8449.63 -6310.90 -61716.15 88888.00 2018-03-19 15:34:53.000 078 -8449.72 -6310.87 -61716.11 88888.00 2018-03-19 15:34:54.000 078 -8449.81 -6310.88 -61716.07 88888.00 2018-03-19 15:34:55.000 078 -8449.86 -6310.83 -61716.08 88888.00 2018-03-19 15:34:56.000 078 -8449.91 -6310.83 -61716.14 88888.00 2018-03-19 15:34:57.000 078 -8449.93 -6310.81 -61716.06 88888.00 2018-03-19 15:34:58.000 078 -8449.95 -6310.84 -61716.01 88888.00 2018-03-19 15:34:59.000 078 -8449.94 -6310.64 -61715.91 88888.00 2018-03-19 15:35:00.000 078 -8449.98 -6310.74 -61716.06 62614.84 2018-03-19 15:35:01.000 078 -8449.99 -6310.74 -61715.97 88888.00 2018-03-19 15:35:02.000 078 -8450.02 -6310.71 -61715.89 88888.00 2018-03-19 15:35:03.000 078 -8450.05 -6310.70 -61715.95 88888.00 2018-03-19 15:35:04.000 078 -8450.08 -6310.70 -61715.89 88888.00 2018-03-19 15:35:05.000 078 -8450.10 -6310.70 -61715.89 88888.00 2018-03-19 15:35:06.000 078 -8450.10 -6310.78 -61715.94 88888.00 2018-03-19 15:35:07.000 078 -8450.27 -6310.69 -61715.82 88888.00 2018-03-19 15:35:08.000 078 -8450.30 -6310.72 -61715.84 88888.00 2018-03-19 15:35:09.000 078 -8450.30 -6310.69 -61715.93 88888.00 2018-03-19 15:35:10.000 078 -8450.39 -6310.70 -61715.90 62614.66 2018-03-19 15:35:11.000 078 -8450.49 -6310.59 -61715.78 88888.00 2018-03-19 15:35:12.000 078 -8450.52 -6310.62 -61715.76 88888.00 2018-03-19 15:35:13.000 078 -8450.58 -6310.43 -61715.79 88888.00 2018-03-19 15:35:14.000 078 -8450.69 -6310.53 -61715.82 88888.00 2018-03-19 15:35:15.000 078 -8450.73 -6310.46 -61715.76 88888.00 2018-03-19 15:35:16.000 078 -8450.77 -6310.40 -61715.70 88888.00 2018-03-19 15:35:17.000 078 -8450.91 -6310.51 -61715.64 88888.00 2018-03-19 15:35:18.000 078 -8450.97 -6310.45 -61715.62 88888.00 2018-03-19 15:35:19.000 078 -8451.02 -6310.39 -61715.62 88888.00 2018-03-19 15:35:20.000 078 -8450.98 -6310.40 -61715.65 62614.60 2018-03-19 15:35:21.000 078 -8450.94 -6310.35 -61715.64 88888.00 2018-03-19 15:35:22.000 078 -8450.96 -6310.31 -61715.57 88888.00 2018-03-19 15:35:23.000 078 -8450.95 -6310.32 -61715.54 88888.00 2018-03-19 15:35:24.000 078 -8450.91 -6310.41 -61715.56 88888.00 2018-03-19 15:35:25.000 078 -8450.83 -6310.31 -61715.56 88888.00 2018-03-19 15:35:26.000 078 -8450.76 -6310.17 -61715.53 88888.00 2018-03-19 15:35:27.000 078 -8450.68 -6310.23 -61715.57 88888.00 2018-03-19 15:35:28.000 078 -8450.66 -6310.17 -61715.62 88888.00 2018-03-19 15:35:29.000 078 -8450.71 -6310.15 -61715.67 88888.00 2018-03-19 15:35:30.000 078 -8450.62 -6310.11 -61715.62 62614.42 2018-03-19 15:35:31.000 078 -8450.52 -6310.06 -61715.64 88888.00 2018-03-19 15:35:32.000 078 -8450.45 -6310.02 -61715.66 88888.00 2018-03-19 15:35:33.000 078 -8450.43 -6310.10 -61715.59 88888.00 2018-03-19 15:35:34.000 078 -8450.36 -6310.19 -61715.60 88888.00 2018-03-19 15:35:35.000 078 -8450.34 -6310.18 -61715.59 88888.00 2018-03-19 15:35:36.000 078 -8450.29 -6310.23 -61715.68 88888.00 2018-03-19 15:35:37.000 078 -8450.16 -6310.23 -61715.60 88888.00 2018-03-19 15:35:38.000 078 -8450.10 -6310.26 -61715.68 88888.00 2018-03-19 15:35:39.000 078 -8450.01 -6310.26 -61715.64 88888.00 2018-03-19 15:35:40.000 078 -8449.98 -6310.46 -61715.78 62614.42 2018-03-19 15:35:41.000 078 -8449.94 -6310.43 -61715.72 88888.00 2018-03-19 15:35:42.000 078 -8449.90 -6310.41 -61715.70 88888.00 2018-03-19 15:35:43.000 078 -8449.76 -6310.38 -61715.75 88888.00 2018-03-19 15:35:44.000 078 -8449.77 -6310.40 -61715.68 88888.00 2018-03-19 15:35:45.000 078 -8449.84 -6310.42 -61715.59 88888.00 2018-03-19 15:35:46.000 078 -8449.64 -6310.39 -61715.67 88888.00 2018-03-19 15:35:47.000 078 -8449.64 -6310.27 -61715.63 88888.00 2018-03-19 15:35:48.000 078 -8449.69 -6310.37 -61715.73 88888.00 2018-03-19 15:35:49.000 078 -8449.67 -6310.50 -61715.74 88888.00 2018-03-19 15:35:50.000 078 -8449.66 -6310.42 -61715.71 62614.52 2018-03-19 15:35:51.000 078 -8449.64 -6310.56 -61715.74 88888.00 2018-03-19 15:35:52.000 078 -8449.59 -6310.52 -61715.61 88888.00 2018-03-19 15:35:53.000 078 -8449.57 -6310.50 -61715.64 88888.00 2018-03-19 15:35:54.000 078 -8449.55 -6310.53 -61715.68 88888.00 2018-03-19 15:35:55.000 078 -8449.54 -6310.68 -61715.79 88888.00 2018-03-19 15:35:56.000 078 -8449.45 -6310.67 -61715.81 88888.00 2018-03-19 15:35:57.000 078 -8449.34 -6310.69 -61715.76 88888.00 2018-03-19 15:35:58.000 078 -8449.33 -6310.75 -61715.83 88888.00 2018-03-19 15:35:59.000 078 -8449.28 -6310.76 -61715.89 88888.00 2018-03-19 15:36:00.000 078 -8449.16 -6310.68 -61715.91 62614.40 2018-03-19 15:36:01.000 078 -8449.18 -6310.66 -61715.95 88888.00 2018-03-19 15:36:02.000 078 -8449.08 -6310.63 -61715.84 88888.00 2018-03-19 15:36:03.000 078 -8449.03 -6310.71 -61715.85 88888.00 2018-03-19 15:36:04.000 078 -8448.98 -6310.75 -61715.91 88888.00 2018-03-19 15:36:05.000 078 -8448.94 -6310.64 -61715.85 88888.00 2018-03-19 15:36:06.000 078 -8448.94 -6310.65 -61715.86 88888.00 2018-03-19 15:36:07.000 078 -8448.91 -6310.75 -61715.92 88888.00 2018-03-19 15:36:08.000 078 -8448.89 -6310.72 -61715.95 88888.00 2018-03-19 15:36:09.000 078 -8448.86 -6310.75 -61715.99 88888.00 2018-03-19 15:36:10.000 078 -8448.76 -6310.67 -61716.05 62614.62 2018-03-19 15:36:11.000 078 -8448.82 -6310.68 -61716.03 88888.00 2018-03-19 15:36:12.000 078 -8448.77 -6310.73 -61716.03 88888.00 2018-03-19 15:36:13.000 078 -8448.82 -6310.70 -61716.05 88888.00 2018-03-19 15:36:14.000 078 -8448.71 -6310.66 -61716.04 88888.00 2018-03-19 15:36:15.000 078 -8448.75 -6310.55 -61715.99 88888.00 2018-03-19 15:36:16.000 078 -8448.75 -6310.41 -61715.97 88888.00 2018-03-19 15:36:17.000 078 -8448.77 -6310.50 -61716.04 88888.00 2018-03-19 15:36:18.000 078 -8448.77 -6310.54 -61716.05 88888.00 2018-03-19 15:36:19.000 078 -8448.72 -6310.34 -61716.00 88888.00 2018-03-19 15:36:20.000 078 -8448.74 -6310.49 -61716.07 62614.76 2018-03-19 15:36:21.000 078 -8448.76 -6310.48 -61716.10 88888.00 2018-03-19 15:36:22.000 078 -8448.75 -6310.42 -61716.02 88888.00 2018-03-19 15:36:23.000 078 -8448.80 -6310.44 -61716.02 88888.00 2018-03-19 15:36:24.000 078 -8448.77 -6310.31 -61715.91 88888.00 2018-03-19 15:36:25.000 078 -8448.75 -6310.44 -61716.08 88888.00 2018-03-19 15:36:26.000 078 -8448.78 -6310.33 -61716.03 88888.00 2018-03-19 15:36:27.000 078 -8448.74 -6310.28 -61716.01 88888.00 2018-03-19 15:36:28.000 078 -8448.77 -6310.20 -61716.01 88888.00 2018-03-19 15:36:29.000 078 -8448.81 -6310.32 -61716.10 88888.00 2018-03-19 15:36:30.000 078 -8448.77 -6310.28 -61716.18 62614.60 2018-03-19 15:36:31.000 078 -8448.75 -6310.20 -61716.17 88888.00 2018-03-19 15:36:32.000 078 -8448.84 -6310.12 -61716.08 88888.00 2018-03-19 15:36:33.000 078 -8448.83 -6310.03 -61716.03 88888.00 2018-03-19 15:36:34.000 078 -8448.84 -6309.88 -61715.97 88888.00 2018-03-19 15:36:35.000 078 -8448.83 -6309.94 -61716.04 88888.00 2018-03-19 15:36:36.000 078 -8448.88 -6309.91 -61716.12 88888.00 2018-03-19 15:36:37.000 078 -8448.92 -6309.74 -61716.00 88888.00 2018-03-19 15:36:38.000 078 -8449.11 -6309.88 -61716.08 88888.00 2018-03-19 15:36:39.000 078 -8449.07 -6309.68 -61716.03 88888.00 2018-03-19 15:36:40.000 078 -8449.11 -6309.71 -61716.17 62614.59 2018-03-19 15:36:41.000 078 -8449.11 -6309.73 -61716.03 88888.00 2018-03-19 15:36:42.000 078 -8449.13 -6309.59 -61715.94 88888.00 2018-03-19 15:36:43.000 078 -8449.15 -6309.72 -61716.02 88888.00 2018-03-19 15:36:44.000 078 -8449.12 -6309.55 -61715.95 88888.00 2018-03-19 15:36:45.000 078 -8449.14 -6309.49 -61715.99 88888.00 2018-03-19 15:36:46.000 078 -8449.09 -6309.46 -61715.99 88888.00 2018-03-19 15:36:47.000 078 -8449.07 -6309.44 -61716.00 88888.00 2018-03-19 15:36:48.000 078 -8449.03 -6309.33 -61716.01 88888.00 2018-03-19 15:36:49.000 078 -8448.99 -6309.26 -61716.02 88888.00 2018-03-19 15:36:50.000 078 -8448.97 -6309.17 -61716.01 62614.54 2018-03-19 15:36:51.000 078 -8448.93 -6309.22 -61716.10 88888.00 2018-03-19 15:36:52.000 078 -8448.94 -6309.17 -61716.02 88888.00 2018-03-19 15:36:53.000 078 -8448.96 -6309.11 -61716.02 88888.00 2018-03-19 15:36:54.000 078 -8448.94 -6308.99 -61715.99 88888.00 2018-03-19 15:36:55.000 078 -8448.97 -6308.98 -61716.01 88888.00 2018-03-19 15:36:56.000 078 -8448.99 -6309.04 -61716.11 88888.00 2018-03-19 15:36:57.000 078 -8449.02 -6308.85 -61716.01 88888.00 2018-03-19 15:36:58.000 078 -8449.03 -6308.86 -61716.00 88888.00 2018-03-19 15:36:59.000 078 -8449.06 -6308.80 -61716.01 88888.00 2018-03-19 15:37:00.000 078 -8449.12 -6308.75 -61715.99 62614.41 2018-03-19 15:37:01.000 078 -8449.21 -6308.68 -61716.07 88888.00 2018-03-19 15:37:02.000 078 -8449.28 -6308.54 -61715.85 88888.00 2018-03-19 15:37:03.000 078 -8449.31 -6308.50 -61715.84 88888.00 2018-03-19 15:37:04.000 078 -8449.35 -6308.56 -61715.85 88888.00 2018-03-19 15:37:05.000 078 -8449.45 -6308.43 -61715.76 88888.00 2018-03-19 15:37:06.000 078 -8449.57 -6308.43 -61715.78 88888.00 2018-03-19 15:37:07.000 078 -8449.64 -6308.33 -61715.81 88888.00 2018-03-19 15:37:08.000 078 -8449.68 -6308.36 -61715.86 88888.00 2018-03-19 15:37:09.000 078 -8449.82 -6308.36 -61715.86 88888.00 2018-03-19 15:37:10.000 078 -8449.98 -6308.39 -61715.79 62614.25 2018-03-19 15:37:11.000 078 -8450.04 -6308.33 -61715.76 88888.00 2018-03-19 15:37:12.000 078 -8450.11 -6308.23 -61715.64 88888.00 2018-03-19 15:37:13.000 078 -8450.14 -6308.22 -61715.56 88888.00 2018-03-19 15:37:14.000 078 -8450.21 -6308.12 -61715.61 88888.00 2018-03-19 15:37:15.000 078 -8450.33 -6308.10 -61715.58 88888.00 2018-03-19 15:37:16.000 078 -8450.40 -6308.15 -61715.52 88888.00 2018-03-19 15:37:17.000 078 -8450.51 -6308.21 -61715.55 88888.00 2018-03-19 15:37:18.000 078 -8450.48 -6308.14 -61715.54 88888.00 2018-03-19 15:37:19.000 078 -8450.54 -6308.14 -61715.52 88888.00 2018-03-19 15:37:20.000 078 -8450.59 -6308.13 -61715.53 62614.05 2018-03-19 15:37:21.000 078 -8450.55 -6308.13 -61715.48 88888.00 2018-03-19 15:37:22.000 078 -8450.54 -6308.14 -61715.51 88888.00 2018-03-19 15:37:23.000 078 -8450.49 -6307.87 -61715.33 88888.00 2018-03-19 15:37:24.000 078 -8450.52 -6308.10 -61715.42 88888.00 2018-03-19 15:37:25.000 078 -8450.53 -6308.04 -61715.34 88888.00 2018-03-19 15:37:26.000 078 -8450.57 -6308.13 -61715.39 88888.00 2018-03-19 15:37:27.000 078 -8450.57 -6308.06 -61715.30 88888.00 2018-03-19 15:37:28.000 078 -8450.50 -6308.08 -61715.30 88888.00 2018-03-19 15:37:29.000 078 -8450.63 -6308.11 -61715.24 88888.00 2018-03-19 15:37:30.000 078 -8450.62 -6308.20 -61715.39 62613.90 2018-03-19 15:37:31.000 078 -8450.64 -6308.23 -61715.36 88888.00 2018-03-19 15:37:32.000 078 -8450.63 -6308.07 -61715.24 88888.00 2018-03-19 15:37:33.000 078 -8450.66 -6308.10 -61715.25 88888.00 2018-03-19 15:37:34.000 078 -8450.67 -6308.14 -61715.28 88888.00 2018-03-19 15:37:35.000 078 -8450.67 -6308.19 -61715.23 88888.00 2018-03-19 15:37:36.000 078 -8450.59 -6308.33 -61715.27 88888.00 2018-03-19 15:37:37.000 078 -8450.58 -6308.27 -61715.10 88888.00 2018-03-19 15:37:38.000 078 -8450.58 -6308.27 -61715.09 88888.00 2018-03-19 15:37:39.000 078 -8450.51 -6308.22 -61715.11 88888.00 2018-03-19 15:37:40.000 078 -8450.48 -6308.27 -61715.20 62613.81 2018-03-19 15:37:41.000 078 -8450.44 -6308.32 -61715.30 88888.00 2018-03-19 15:37:42.000 078 -8450.45 -6308.21 -61715.12 88888.00 2018-03-19 15:37:43.000 078 -8450.41 -6308.26 -61715.17 88888.00 2018-03-19 15:37:44.000 078 -8450.41 -6308.36 -61715.23 88888.00 2018-03-19 15:37:45.000 078 -8450.29 -6308.32 -61715.23 88888.00 2018-03-19 15:37:46.000 078 -8450.30 -6308.34 -61715.25 88888.00 2018-03-19 15:37:47.000 078 -8450.31 -6308.35 -61715.23 88888.00 2018-03-19 15:37:48.000 078 -8450.17 -6308.21 -61715.16 88888.00 2018-03-19 15:37:49.000 078 -8450.15 -6308.25 -61715.27 88888.00 2018-03-19 15:37:50.000 078 -8450.18 -6308.36 -61715.34 62613.84 2018-03-19 15:37:51.000 078 -8450.11 -6308.32 -61715.32 88888.00 2018-03-19 15:37:52.000 078 -8450.06 -6308.26 -61715.25 88888.00 2018-03-19 15:37:53.000 078 -8449.95 -6308.13 -61715.17 88888.00 2018-03-19 15:37:54.000 078 -8449.90 -6308.12 -61715.11 88888.00 2018-03-19 15:37:55.000 078 -8449.91 -6308.27 -61715.18 88888.00 2018-03-19 15:37:56.000 078 -8449.82 -6308.20 -61715.13 88888.00 2018-03-19 15:37:57.000 078 -8449.79 -6308.16 -61715.10 88888.00 2018-03-19 15:37:58.000 078 -8449.79 -6308.14 -61715.05 88888.00 2018-03-19 15:37:59.000 078 -8449.75 -6308.14 -61715.10 88888.00 2018-03-19 15:38:00.000 078 -8449.63 -6308.16 -61715.23 62613.61 2018-03-19 15:38:01.000 078 -8449.62 -6308.09 -61715.22 88888.00 2018-03-19 15:38:02.000 078 -8449.59 -6308.10 -61715.10 88888.00 2018-03-19 15:38:03.000 078 -8449.56 -6308.14 -61715.15 88888.00 2018-03-19 15:38:04.000 078 -8449.50 -6307.98 -61715.15 88888.00 2018-03-19 15:38:05.000 078 -8449.47 -6307.97 -61715.18 88888.00 2018-03-19 15:38:06.000 078 -8449.37 -6307.96 -61715.15 88888.00 2018-03-19 15:38:07.000 078 -8449.36 -6307.87 -61715.11 88888.00 2018-03-19 15:38:08.000 078 -8449.31 -6307.86 -61715.10 88888.00 2018-03-19 15:38:09.000 078 -8449.33 -6307.82 -61715.14 88888.00 2018-03-19 15:38:10.000 078 -8449.34 -6307.73 -61715.14 62613.61 2018-03-19 15:38:11.000 078 -8449.37 -6307.68 -61715.17 88888.00 2018-03-19 15:38:12.000 078 -8449.43 -6307.66 -61715.15 88888.00 2018-03-19 15:38:13.000 078 -8449.49 -6307.49 -61715.05 88888.00 2018-03-19 15:38:14.000 078 -8449.44 -6307.37 -61715.14 88888.00 2018-03-19 15:38:15.000 078 -8449.41 -6307.21 -61715.00 88888.00 2018-03-19 15:38:16.000 078 -8449.51 -6307.20 -61715.00 88888.00 2018-03-19 15:38:17.000 078 -8449.57 -6307.17 -61715.02 88888.00 2018-03-19 15:38:18.000 078 -8449.57 -6307.19 -61715.02 88888.00 2018-03-19 15:38:19.000 078 -8449.69 -6307.27 -61715.12 88888.00 2018-03-19 15:38:20.000 078 -8449.69 -6307.10 -61715.12 62613.51 2018-03-19 15:38:21.000 078 -8449.75 -6307.08 -61715.18 88888.00 2018-03-19 15:38:22.000 078 -8449.84 -6307.04 -61715.08 88888.00 2018-03-19 15:38:23.000 078 -8449.87 -6306.96 -61715.06 88888.00 2018-03-19 15:38:24.000 078 -8449.94 -6306.93 -61715.10 88888.00 2018-03-19 15:38:25.000 078 -8449.92 -6307.08 -61715.15 88888.00 2018-03-19 15:38:26.000 078 -8449.94 -6306.92 -61715.07 88888.00 2018-03-19 15:38:27.000 078 -8450.01 -6306.87 -61715.06 88888.00 2018-03-19 15:38:28.000 078 -8450.05 -6306.96 -61715.01 88888.00 2018-03-19 15:38:29.000 078 -8450.07 -6306.97 -61715.02 88888.00 2018-03-19 15:38:30.000 078 -8450.11 -6307.06 -61715.17 62613.50 2018-03-19 15:38:31.000 078 -8450.16 -6307.08 -61715.18 88888.00 2018-03-19 15:38:32.000 078 -8450.18 -6307.05 -61715.10 88888.00 2018-03-19 15:38:33.000 078 -8450.23 -6307.07 -61715.06 88888.00 2018-03-19 15:38:34.000 078 -8450.29 -6307.05 -61715.03 88888.00 2018-03-19 15:38:35.000 078 -8450.43 -6307.09 -61715.08 88888.00 2018-03-19 15:38:36.000 078 -8450.47 -6307.06 -61715.03 88888.00 2018-03-19 15:38:37.000 078 -8450.55 -6306.86 -61714.98 88888.00 2018-03-19 15:38:38.000 078 -8450.75 -6306.95 -61714.95 88888.00 2018-03-19 15:38:39.000 078 -8450.81 -6307.17 -61715.08 88888.00 2018-03-19 15:38:40.000 078 -8450.92 -6307.05 -61715.11 62613.57 2018-03-19 15:38:41.000 078 -8451.06 -6307.12 -61715.03 88888.00 2018-03-19 15:38:42.000 078 -8451.20 -6307.17 -61715.03 88888.00 2018-03-19 15:38:43.000 078 -8451.34 -6307.12 -61715.00 88888.00 2018-03-19 15:38:44.000 078 -8451.40 -6307.14 -61714.93 88888.00 2018-03-19 15:38:45.000 078 -8451.48 -6306.98 -61714.87 88888.00 2018-03-19 15:38:46.000 078 -8451.46 -6306.94 -61714.90 88888.00 2018-03-19 15:38:47.000 078 -8451.61 -6306.86 -61714.88 88888.00 2018-03-19 15:38:48.000 078 -8451.67 -6306.90 -61714.95 88888.00 2018-03-19 15:38:49.000 078 -8451.72 -6306.86 -61714.90 88888.00 2018-03-19 15:38:50.000 078 -8451.77 -6306.90 -61714.97 62613.61 2018-03-19 15:38:51.000 078 -8451.83 -6306.82 -61714.93 88888.00 2018-03-19 15:38:52.000 078 -8451.88 -6306.93 -61714.88 88888.00 2018-03-19 15:38:53.000 078 -8451.91 -6306.86 -61714.92 88888.00 2018-03-19 15:38:54.000 078 -8451.85 -6306.91 -61714.87 88888.00 2018-03-19 15:38:55.000 078 -8451.88 -6306.93 -61714.86 88888.00 2018-03-19 15:38:56.000 078 -8451.86 -6306.96 -61714.89 88888.00 2018-03-19 15:38:57.000 078 -8451.84 -6306.86 -61714.82 88888.00 2018-03-19 15:38:58.000 078 -8451.86 -6307.06 -61714.91 88888.00 2018-03-19 15:38:59.000 078 -8451.80 -6307.09 -61714.95 88888.00 2018-03-19 15:39:00.000 078 -8451.79 -6307.12 -61715.02 62613.53 2018-03-19 15:39:01.000 078 -8451.70 -6307.19 -61714.99 88888.00 2018-03-19 15:39:02.000 078 -8451.63 -6307.14 -61714.90 88888.00 2018-03-19 15:39:03.000 078 -8451.56 -6307.25 -61714.99 88888.00 2018-03-19 15:39:04.000 078 -8451.46 -6307.31 -61714.95 88888.00 2018-03-19 15:39:05.000 078 -8451.41 -6307.27 -61714.91 88888.00 2018-03-19 15:39:06.000 078 -8451.31 -6307.30 -61714.96 88888.00 2018-03-19 15:39:07.000 078 -8451.22 -6307.39 -61715.01 88888.00 2018-03-19 15:39:08.000 078 -8451.13 -6307.52 -61715.04 88888.00 2018-03-19 15:39:09.000 078 -8451.11 -6307.58 -61715.06 88888.00 2018-03-19 15:39:10.000 078 -8451.04 -6307.58 -61715.01 62613.63 2018-03-19 15:39:11.000 078 -8451.03 -6307.68 -61715.02 88888.00 2018-03-19 15:39:12.000 078 -8450.98 -6307.64 -61714.94 88888.00 2018-03-19 15:39:13.000 078 -8450.90 -6307.79 -61714.93 88888.00 2018-03-19 15:39:14.000 078 -8450.84 -6307.68 -61714.91 88888.00 2018-03-19 15:39:15.000 078 -8450.86 -6307.77 -61715.01 88888.00 2018-03-19 15:39:16.000 078 -8450.82 -6307.79 -61715.04 88888.00 2018-03-19 15:39:17.000 078 -8450.80 -6307.91 -61715.04 88888.00 2018-03-19 15:39:18.000 078 -8450.78 -6307.93 -61715.05 88888.00 2018-03-19 15:39:19.000 078 -8450.75 -6307.92 -61715.01 88888.00 2018-03-19 15:39:20.000 078 -8450.77 -6307.90 -61715.05 62613.67 2018-03-19 15:39:21.000 078 -8450.82 -6308.12 -61715.12 88888.00 2018-03-19 15:39:22.000 078 -8450.90 -6307.96 -61714.94 88888.00 2018-03-19 15:39:23.000 078 -8450.85 -6308.15 -61715.09 88888.00 2018-03-19 15:39:24.000 078 -8450.89 -6308.06 -61714.94 88888.00 2018-03-19 15:39:25.000 078 -8450.86 -6308.13 -61714.96 88888.00 2018-03-19 15:39:26.000 078 -8450.90 -6308.19 -61715.02 88888.00 2018-03-19 15:39:27.000 078 -8450.98 -6308.19 -61714.98 88888.00 2018-03-19 15:39:28.000 078 -8450.98 -6308.09 -61714.98 88888.00 2018-03-19 15:39:29.000 078 -8451.08 -6308.07 -61714.99 88888.00 2018-03-19 15:39:30.000 078 -8451.07 -6308.21 -61715.07 62613.70 2018-03-19 15:39:31.000 078 -8451.11 -6308.28 -61715.06 88888.00 2018-03-19 15:39:32.000 078 -8451.24 -6308.23 -61714.96 88888.00 2018-03-19 15:39:33.000 078 -8451.23 -6308.19 -61714.96 88888.00 2018-03-19 15:39:34.000 078 -8451.32 -6308.12 -61714.91 88888.00 2018-03-19 15:39:35.000 078 -8451.42 -6308.24 -61714.97 88888.00 2018-03-19 15:39:36.000 078 -8451.41 -6308.19 -61715.03 88888.00 2018-03-19 15:39:37.000 078 -8451.39 -6307.97 -61714.87 88888.00 2018-03-19 15:39:38.000 078 -8451.43 -6308.07 -61714.91 88888.00 2018-03-19 15:39:39.000 078 -8451.58 -6308.21 -61715.04 88888.00 2018-03-19 15:39:40.000 078 -8451.62 -6308.15 -61714.98 62613.58 2018-03-19 15:39:41.000 078 -8451.68 -6308.17 -61715.03 88888.00 2018-03-19 15:39:42.000 078 -8451.80 -6308.12 -61714.92 88888.00 2018-03-19 15:39:43.000 078 -8451.91 -6308.14 -61714.87 88888.00 2018-03-19 15:39:44.000 078 -8451.98 -6308.19 -61714.90 88888.00 2018-03-19 15:39:45.000 078 -8452.03 -6308.19 -61714.92 88888.00 2018-03-19 15:39:46.000 078 -8452.16 -6308.28 -61714.96 88888.00 2018-03-19 15:39:47.000 078 -8452.24 -6308.23 -61714.85 88888.00 2018-03-19 15:39:48.000 078 -8452.34 -6308.29 -61714.84 88888.00 2018-03-19 15:39:49.000 078 -8452.48 -6308.40 -61714.85 88888.00 2018-03-19 15:39:50.000 078 -8452.59 -6308.42 -61714.79 62613.71 2018-03-19 15:39:51.000 078 -8452.74 -6308.48 -61714.82 88888.00 2018-03-19 15:39:52.000 078 -8452.81 -6308.45 -61714.73 88888.00 2018-03-19 15:39:53.000 078 -8452.91 -6308.49 -61714.72 88888.00 2018-03-19 15:39:54.000 078 -8452.98 -6308.63 -61714.78 88888.00 2018-03-19 15:39:55.000 078 -8453.01 -6308.73 -61714.78 88888.00 2018-03-19 15:39:56.000 078 -8453.11 -6308.84 -61714.77 88888.00 2018-03-19 15:39:57.000 078 -8453.11 -6308.89 -61714.72 88888.00 2018-03-19 15:39:58.000 078 -8453.20 -6308.97 -61714.69 88888.00 2018-03-19 15:39:59.000 078 -8453.16 -6309.14 -61714.63 88888.00 2018-03-19 15:40:00.000 078 -8453.09 -6309.10 -61714.72 62613.78 2018-03-19 15:40:01.000 078 -8453.16 -6309.24 -61714.70 88888.00 2018-03-19 15:40:02.000 078 -8453.21 -6309.37 -61714.65 88888.00 2018-03-19 15:40:03.000 078 -8453.29 -6309.45 -61714.65 88888.00 2018-03-19 15:40:04.000 078 -8453.31 -6309.57 -61714.61 88888.00 2018-03-19 15:40:05.000 078 -8453.35 -6309.66 -61714.63 88888.00 2018-03-19 15:40:06.000 078 -8453.24 -6309.60 -61714.55 88888.00 2018-03-19 15:40:07.000 078 -8453.23 -6309.69 -61714.69 88888.00 2018-03-19 15:40:08.000 078 -8453.34 -6309.78 -61714.56 88888.00 2018-03-19 15:40:09.000 078 -8453.41 -6310.04 -61714.65 88888.00 2018-03-19 15:40:10.000 078 -8453.44 -6310.00 -61714.62 62613.72 2018-03-19 15:40:11.000 078 -8453.51 -6310.06 -61714.53 88888.00 2018-03-19 15:40:12.000 078 -8453.54 -6310.10 -61714.45 88888.00 2018-03-19 15:40:13.000 078 -8453.65 -6310.37 -61714.56 88888.00 2018-03-19 15:40:14.000 078 -8453.65 -6310.35 -61714.49 88888.00 2018-03-19 15:40:15.000 078 -8453.62 -6310.44 -61714.52 88888.00 2018-03-19 15:40:16.000 078 -8453.69 -6310.50 -61714.38 88888.00 2018-03-19 15:40:17.000 078 -8453.72 -6310.60 -61714.40 88888.00 2018-03-19 15:40:18.000 078 -8453.82 -6310.67 -61714.41 88888.00 2018-03-19 15:40:19.000 078 -8453.88 -6310.74 -61714.46 88888.00 2018-03-19 15:40:20.000 078 -8453.88 -6310.84 -61714.51 62613.63 2018-03-19 15:40:21.000 078 -8453.90 -6310.76 -61714.37 88888.00 2018-03-19 15:40:22.000 078 -8453.88 -6310.79 -61714.36 88888.00 2018-03-19 15:40:23.000 078 -8453.96 -6310.98 -61714.44 88888.00 2018-03-19 15:40:24.000 078 -8454.08 -6310.81 -61714.34 88888.00 2018-03-19 15:40:25.000 078 -8454.11 -6310.86 -61714.27 88888.00 2018-03-19 15:40:26.000 078 -8454.15 -6310.91 -61714.21 88888.00 2018-03-19 15:40:27.000 078 -8454.19 -6310.99 -61714.27 88888.00 2018-03-19 15:40:28.000 078 -8454.24 -6310.98 -61714.28 88888.00 2018-03-19 15:40:29.000 078 -8454.20 -6311.11 -61714.31 88888.00 2018-03-19 15:40:30.000 078 -8454.29 -6311.13 -61714.32 62613.61 2018-03-19 15:40:31.000 078 -8454.38 -6311.03 -61714.15 88888.00 2018-03-19 15:40:32.000 078 -8454.43 -6311.11 -61714.11 88888.00 2018-03-19 15:40:33.000 078 -8454.44 -6311.01 -61714.10 88888.00 2018-03-19 15:40:34.000 078 -8454.45 -6311.22 -61714.13 88888.00 2018-03-19 15:40:35.000 078 -8454.66 -6311.18 -61714.04 88888.00 2018-03-19 15:40:36.000 078 -8454.73 -6311.24 -61714.06 88888.00 2018-03-19 15:40:37.000 078 -8454.69 -6311.27 -61714.09 88888.00 2018-03-19 15:40:38.000 078 -8454.70 -6311.24 -61714.11 88888.00 2018-03-19 15:40:39.000 078 -8454.74 -6310.97 -61713.89 88888.00 2018-03-19 15:40:40.000 078 -8454.77 -6311.19 -61714.10 62613.53 2018-03-19 15:40:41.000 078 -8454.76 -6311.30 -61714.06 88888.00 2018-03-19 15:40:42.000 078 -8454.75 -6311.24 -61714.06 88888.00 2018-03-19 15:40:43.000 078 -8454.83 -6311.15 -61713.92 88888.00 2018-03-19 15:40:44.000 078 -8454.88 -6311.29 -61713.96 88888.00 2018-03-19 15:40:45.000 078 -8454.77 -6311.31 -61713.95 88888.00 2018-03-19 15:40:46.000 078 -8454.79 -6311.30 -61714.00 88888.00 2018-03-19 15:40:47.000 078 -8454.84 -6311.36 -61714.10 88888.00 2018-03-19 15:40:48.000 078 -8454.80 -6311.37 -61714.08 88888.00 2018-03-19 15:40:49.000 078 -8454.70 -6311.35 -61713.98 88888.00 2018-03-19 15:40:50.000 078 -8454.75 -6311.53 -61714.12 62613.61 2018-03-19 15:40:51.000 078 -8454.80 -6311.49 -61714.01 88888.00 2018-03-19 15:40:52.000 078 -8454.91 -6311.52 -61713.94 88888.00 2018-03-19 15:40:53.000 078 -8454.92 -6311.59 -61713.92 88888.00 2018-03-19 15:40:54.000 078 -8455.03 -6311.70 -61713.93 88888.00 2018-03-19 15:40:55.000 078 -8455.06 -6311.67 -61713.88 88888.00 2018-03-19 15:40:56.000 078 -8455.17 -6311.66 -61713.86 88888.00 2018-03-19 15:40:57.000 078 -8455.25 -6311.79 -61713.89 88888.00 2018-03-19 15:40:58.000 078 -8455.34 -6311.79 -61713.91 88888.00 2018-03-19 15:40:59.000 078 -8455.53 -6311.85 -61713.94 88888.00 2018-03-19 15:41:00.000 078 -8455.62 -6311.83 -61713.95 62613.51 2018-03-19 15:41:01.000 078 -8455.76 -6312.04 -61714.02 88888.00 2018-03-19 15:41:02.000 078 -8455.90 -6311.94 -61713.89 88888.00 2018-03-19 15:41:03.000 078 -8455.98 -6311.94 -61713.83 88888.00 2018-03-19 15:41:04.000 078 -8456.13 -6312.02 -61713.81 88888.00 2018-03-19 15:41:05.000 078 -8456.26 -6312.09 -61713.75 88888.00 2018-03-19 15:41:06.000 078 -8456.37 -6312.07 -61713.74 88888.00 2018-03-19 15:41:07.000 078 -8456.57 -6312.06 -61713.73 88888.00 2018-03-19 15:41:08.000 078 -8456.70 -6312.20 -61713.76 88888.00 2018-03-19 15:41:09.000 078 -8456.89 -6312.17 -61713.72 88888.00 2018-03-19 15:41:10.000 078 -8456.98 -6312.20 -61713.68 62613.57 2018-03-19 15:41:11.000 078 -8457.13 -6312.30 -61713.72 88888.00 2018-03-19 15:41:12.000 078 -8457.30 -6312.33 -61713.63 88888.00 2018-03-19 15:41:13.000 078 -8457.37 -6312.32 -61713.58 88888.00 2018-03-19 15:41:14.000 078 -8457.53 -6312.45 -61713.59 88888.00 2018-03-19 15:41:15.000 078 -8457.67 -6312.53 -61713.62 88888.00 2018-03-19 15:41:16.000 078 -8457.88 -6312.50 -61713.58 88888.00 2018-03-19 15:41:17.000 078 -8458.01 -6312.47 -61713.45 88888.00 2018-03-19 15:41:18.000 078 -8458.14 -6312.53 -61713.55 88888.00 2018-03-19 15:41:19.000 078 -8458.27 -6312.52 -61713.50 88888.00 2018-03-19 15:41:20.000 078 -8458.41 -6312.61 -61713.61 62613.73 2018-03-19 15:41:21.000 078 -8458.61 -6312.68 -61713.61 88888.00 2018-03-19 15:41:22.000 078 -8458.78 -6312.75 -61713.59 88888.00 2018-03-19 15:41:23.000 078 -8458.90 -6312.77 -61713.56 88888.00 2018-03-19 15:41:24.000 078 -8458.99 -6312.71 -61713.50 88888.00 2018-03-19 15:41:25.000 078 -8459.05 -6312.74 -61713.50 88888.00 2018-03-19 15:41:26.000 078 -8459.16 -6312.82 -61713.50 88888.00 2018-03-19 15:41:27.000 078 -8459.24 -6312.87 -61713.48 88888.00 2018-03-19 15:41:28.000 078 -8459.28 -6312.95 -61713.47 88888.00 2018-03-19 15:41:29.000 078 -8459.35 -6312.99 -61713.47 88888.00 2018-03-19 15:41:30.000 078 -8459.38 -6313.13 -61713.49 62613.80 2018-03-19 15:41:31.000 078 -8459.41 -6313.08 -61713.41 88888.00 2018-03-19 15:41:32.000 078 -8459.40 -6313.16 -61713.35 88888.00 2018-03-19 15:41:33.000 078 -8459.41 -6313.27 -61713.39 88888.00 2018-03-19 15:41:34.000 078 -8459.40 -6313.28 -61713.41 88888.00 2018-03-19 15:41:35.000 078 -8459.39 -6313.33 -61713.43 88888.00 2018-03-19 15:41:36.000 078 -8459.45 -6313.39 -61713.43 88888.00 2018-03-19 15:41:37.000 078 -8459.45 -6313.60 -61713.42 88888.00 2018-03-19 15:41:38.000 078 -8459.39 -6313.49 -61713.36 88888.00 2018-03-19 15:41:39.000 078 -8459.41 -6313.71 -61713.48 88888.00 2018-03-19 15:41:40.000 078 -8459.48 -6313.78 -61713.47 62613.85 2018-03-19 15:41:41.000 078 -8459.46 -6313.76 -61713.52 88888.00 2018-03-19 15:41:42.000 078 -8459.51 -6313.82 -61713.48 88888.00 2018-03-19 15:41:43.000 078 -8459.45 -6313.81 -61713.40 88888.00 2018-03-19 15:41:44.000 078 -8459.41 -6313.76 -61713.39 88888.00 2018-03-19 15:41:45.000 078 -8459.46 -6313.88 -61713.43 88888.00 2018-03-19 15:41:46.000 078 -8459.53 -6313.95 -61713.48 88888.00 2018-03-19 15:41:47.000 078 -8459.58 -6313.91 -61713.40 88888.00 2018-03-19 15:41:48.000 078 -8459.60 -6313.96 -61713.39 88888.00 2018-03-19 15:41:49.000 078 -8459.62 -6314.07 -61713.42 88888.00 2018-03-19 15:41:50.000 078 -8459.66 -6314.16 -61713.46 62613.96 2018-03-19 15:41:51.000 078 -8459.76 -6314.25 -61713.42 88888.00 2018-03-19 15:41:52.000 078 -8459.69 -6314.28 -61713.42 88888.00 2018-03-19 15:41:53.000 078 -8459.74 -6314.22 -61713.38 88888.00 2018-03-19 15:41:54.000 078 -8459.80 -6314.34 -61713.37 88888.00 2018-03-19 15:41:55.000 078 -8459.88 -6314.39 -61713.43 88888.00 2018-03-19 15:41:56.000 078 -8459.84 -6314.37 -61713.37 88888.00 2018-03-19 15:41:57.000 078 -8459.91 -6314.51 -61713.44 88888.00 2018-03-19 15:41:58.000 078 -8459.96 -6314.64 -61713.49 88888.00 2018-03-19 15:41:59.000 078 -8459.97 -6314.60 -61713.42 88888.00 2018-03-19 15:42:00.000 078 -8459.95 -6314.60 -61713.42 62614.00 2018-03-19 15:42:01.000 078 -8459.97 -6314.75 -61713.55 88888.00 2018-03-19 15:42:02.000 078 -8459.98 -6314.78 -61713.42 88888.00 2018-03-19 15:42:03.000 078 -8459.99 -6314.83 -61713.49 88888.00 2018-03-19 15:42:04.000 078 -8460.02 -6314.77 -61713.37 88888.00 2018-03-19 15:42:05.000 078 -8460.02 -6314.87 -61713.40 88888.00 2018-03-19 15:42:06.000 078 -8460.09 -6315.02 -61713.46 88888.00 2018-03-19 15:42:07.000 078 -8460.19 -6315.17 -61713.46 88888.00 2018-03-19 15:42:08.000 078 -8460.20 -6315.15 -61713.39 88888.00 2018-03-19 15:42:09.000 078 -8460.26 -6315.29 -61713.43 88888.00 2018-03-19 15:42:10.000 078 -8460.36 -6315.32 -61713.43 62614.07 2018-03-19 15:42:11.000 078 -8460.45 -6315.38 -61713.45 88888.00 2018-03-19 15:42:12.000 078 -8460.50 -6315.40 -61713.46 88888.00 2018-03-19 15:42:13.000 078 -8460.53 -6315.56 -61713.41 88888.00 2018-03-19 15:42:14.000 078 -8460.62 -6315.64 -61713.43 88888.00 2018-03-19 15:42:15.000 078 -8460.71 -6315.75 -61713.43 88888.00 2018-03-19 15:42:16.000 078 -8460.88 -6315.76 -61713.36 88888.00 2018-03-19 15:42:17.000 078 -8460.96 -6315.93 -61713.45 88888.00 2018-03-19 15:42:18.000 078 -8460.98 -6315.96 -61713.38 88888.00 2018-03-19 15:42:19.000 078 -8461.15 -6316.02 -61713.36 88888.00 2018-03-19 15:42:20.000 078 -8461.25 -6316.04 -61713.39 62614.17 2018-03-19 15:42:21.000 078 -8461.34 -6316.05 -61713.38 88888.00 2018-03-19 15:42:22.000 078 -8461.47 -6316.03 -61713.31 88888.00 2018-03-19 15:42:23.000 078 -8461.56 -6315.99 -61713.18 88888.00 2018-03-19 15:42:24.000 078 -8461.71 -6316.12 -61713.21 88888.00 2018-03-19 15:42:25.000 078 -8461.77 -6316.08 -61713.20 88888.00 2018-03-19 15:42:26.000 078 -8461.84 -6316.10 -61713.13 88888.00 2018-03-19 15:42:27.000 078 -8461.90 -6316.14 -61713.15 88888.00 2018-03-19 15:42:28.000 078 -8462.07 -6316.22 -61713.19 88888.00 2018-03-19 15:42:29.000 078 -8462.20 -6316.21 -61713.18 88888.00 2018-03-19 15:42:30.000 078 -8462.24 -6316.25 -61713.21 62614.24 2018-03-19 15:42:31.000 078 -8462.32 -6316.32 -61713.23 88888.00 2018-03-19 15:42:32.000 078 -8462.37 -6316.32 -61713.14 88888.00 2018-03-19 15:42:33.000 078 -8462.41 -6316.28 -61713.10 88888.00 2018-03-19 15:42:34.000 078 -8462.51 -6316.36 -61713.11 88888.00 2018-03-19 15:42:35.000 078 -8462.57 -6316.28 -61713.09 88888.00 2018-03-19 15:42:36.000 078 -8462.60 -6316.45 -61713.17 88888.00 2018-03-19 15:42:37.000 078 -8462.64 -6316.51 -61713.19 88888.00 2018-03-19 15:42:38.000 078 -8462.67 -6316.52 -61713.20 88888.00 2018-03-19 15:42:39.000 078 -8462.73 -6316.73 -61713.27 88888.00 2018-03-19 15:42:40.000 078 -8462.67 -6316.57 -61713.17 62614.42 2018-03-19 15:42:41.000 078 -8462.77 -6316.57 -61713.18 88888.00 2018-03-19 15:42:42.000 078 -8462.90 -6316.74 -61713.14 88888.00 2018-03-19 15:42:43.000 078 -8462.99 -6316.84 -61713.16 88888.00 2018-03-19 15:42:44.000 078 -8462.99 -6316.84 -61713.19 88888.00 2018-03-19 15:42:45.000 078 -8462.99 -6316.83 -61713.21 88888.00 2018-03-19 15:42:46.000 078 -8463.07 -6316.97 -61713.23 88888.00 2018-03-19 15:42:47.000 078 -8463.08 -6317.00 -61713.17 88888.00 2018-03-19 15:42:48.000 078 -8463.12 -6317.09 -61713.15 88888.00 2018-03-19 15:42:49.000 078 -8463.16 -6317.15 -61713.12 88888.00 2018-03-19 15:42:50.000 078 -8463.17 -6317.31 -61713.22 62614.40 2018-03-19 15:42:51.000 078 -8463.22 -6317.32 -61713.23 88888.00 2018-03-19 15:42:52.000 078 -8463.26 -6317.42 -61713.20 88888.00 2018-03-19 15:42:53.000 078 -8463.39 -6317.56 -61713.20 88888.00 2018-03-19 15:42:54.000 078 -8463.44 -6317.41 -61713.08 88888.00 2018-03-19 15:42:55.000 078 -8463.49 -6317.69 -61713.23 88888.00 2018-03-19 15:42:56.000 078 -8463.58 -6317.73 -61713.18 88888.00 2018-03-19 15:42:57.000 078 -8463.65 -6317.76 -61713.18 88888.00 2018-03-19 15:42:58.000 078 -8463.74 -6317.88 -61713.13 88888.00 2018-03-19 15:42:59.000 078 -8463.88 -6317.95 -61713.13 88888.00 2018-03-19 15:43:00.000 078 -8463.95 -6317.95 -61713.19 62614.49 2018-03-19 15:43:01.000 078 -8464.08 -6318.07 -61713.15 88888.00 2018-03-19 15:43:02.000 078 -8464.26 -6318.09 -61713.06 88888.00 2018-03-19 15:43:03.000 078 -8464.45 -6318.21 -61713.03 88888.00 2018-03-19 15:43:04.000 078 -8464.64 -6318.20 -61713.03 88888.00 2018-03-19 15:43:05.000 078 -8464.75 -6318.28 -61713.06 88888.00 2018-03-19 15:43:06.000 078 -8464.90 -6318.27 -61712.97 88888.00 2018-03-19 15:43:07.000 078 -8465.12 -6318.34 -61712.98 88888.00 2018-03-19 15:43:08.000 078 -8465.27 -6318.48 -61713.01 88888.00 2018-03-19 15:43:09.000 078 -8465.40 -6318.51 -61713.03 88888.00 2018-03-19 15:43:10.000 078 -8465.53 -6318.52 -61713.09 62614.77 2018-03-19 15:43:11.000 078 -8465.68 -6318.51 -61713.05 88888.00 2018-03-19 15:43:12.000 078 -8465.83 -6318.61 -61713.04 88888.00 2018-03-19 15:43:13.000 078 -8465.98 -6318.61 -61713.07 88888.00 2018-03-19 15:43:14.000 078 -8466.01 -6318.61 -61713.01 88888.00 2018-03-19 15:43:15.000 078 -8466.08 -6318.56 -61713.04 88888.00 2018-03-19 15:43:16.000 078 -8466.18 -6318.60 -61713.09 88888.00 2018-03-19 15:43:17.000 078 -8466.27 -6318.54 -61713.03 88888.00 2018-03-19 15:43:18.000 078 -8466.35 -6318.47 -61713.00 88888.00 2018-03-19 15:43:19.000 078 -8466.37 -6318.44 -61713.05 88888.00 2018-03-19 15:43:20.000 078 -8466.35 -6318.46 -61713.15 62615.01 2018-03-19 15:43:21.000 078 -8466.42 -6318.48 -61713.19 88888.00 2018-03-19 15:43:22.000 078 -8466.52 -6318.25 -61713.05 88888.00 2018-03-19 15:43:23.000 078 -8466.66 -6318.43 -61713.15 88888.00 2018-03-19 15:43:24.000 078 -8466.78 -6318.34 -61713.14 88888.00 2018-03-19 15:43:25.000 078 -8466.85 -6318.30 -61713.17 88888.00 2018-03-19 15:43:26.000 078 -8466.87 -6318.27 -61713.11 88888.00 2018-03-19 15:43:27.000 078 -8467.00 -6318.21 -61713.09 88888.00 2018-03-19 15:43:28.000 078 -8467.16 -6318.27 -61713.19 88888.00 2018-03-19 15:43:29.000 078 -8467.27 -6318.27 -61713.19 88888.00 2018-03-19 15:43:30.000 078 -8467.36 -6318.34 -61713.27 62615.15 2018-03-19 15:43:31.000 078 -8467.49 -6318.28 -61713.26 88888.00 2018-03-19 15:43:32.000 078 -8467.56 -6318.15 -61713.16 88888.00 2018-03-19 15:43:33.000 078 -8467.52 -6318.12 -61713.19 88888.00 2018-03-19 15:43:34.000 078 -8467.65 -6318.08 -61713.25 88888.00 2018-03-19 15:43:35.000 078 -8467.73 -6318.10 -61713.28 88888.00 2018-03-19 15:43:36.000 078 -8467.79 -6318.03 -61713.23 88888.00 2018-03-19 15:43:37.000 078 -8467.87 -6318.04 -61713.31 88888.00 2018-03-19 15:43:38.000 078 -8467.89 -6317.94 -61713.31 88888.00 2018-03-19 15:43:39.000 078 -8467.98 -6317.92 -61713.30 88888.00 2018-03-19 15:43:40.000 078 -8467.97 -6317.87 -61713.36 62615.36 2018-03-19 15:43:41.000 078 -8467.98 -6317.90 -61713.38 88888.00 2018-03-19 15:43:42.000 078 -8468.02 -6317.87 -61713.32 88888.00 2018-03-19 15:43:43.000 078 -8468.12 -6317.81 -61713.36 88888.00 2018-03-19 15:43:44.000 078 -8468.17 -6317.81 -61713.39 88888.00 2018-03-19 15:43:45.000 078 -8468.17 -6317.75 -61713.34 88888.00 2018-03-19 15:43:46.000 078 -8468.24 -6317.70 -61713.33 88888.00 2018-03-19 15:43:47.000 078 -8468.29 -6317.64 -61713.38 88888.00 2018-03-19 15:43:48.000 078 -8468.36 -6317.65 -61713.37 88888.00 2018-03-19 15:43:49.000 078 -8468.33 -6317.48 -61713.30 88888.00 2018-03-19 15:43:50.000 078 -8468.36 -6317.47 -61713.43 62615.44 2018-03-19 15:43:51.000 078 -8468.38 -6317.33 -61713.35 88888.00 2018-03-19 15:43:52.000 078 -8468.45 -6317.27 -61713.28 88888.00 2018-03-19 15:43:53.000 078 -8468.41 -6317.14 -61713.28 88888.00 2018-03-19 15:43:54.000 078 -8468.39 -6317.24 -61713.40 88888.00 2018-03-19 15:43:55.000 078 -8468.42 -6317.32 -61713.41 88888.00 2018-03-19 15:43:56.000 078 -8468.38 -6317.19 -61713.42 88888.00 2018-03-19 15:43:57.000 078 -8468.38 -6317.24 -61713.43 88888.00 2018-03-19 15:43:58.000 078 -8468.41 -6317.26 -61713.37 88888.00 2018-03-19 15:43:59.000 078 -8468.43 -6317.25 -61713.38 88888.00 2018-03-19 15:44:00.000 078 -8468.40 -6317.25 -61713.42 62615.48 2018-03-19 15:44:01.000 078 -8468.33 -6317.26 -61713.43 88888.00 2018-03-19 15:44:02.000 078 -8468.39 -6317.26 -61713.38 88888.00 2018-03-19 15:44:03.000 078 -8468.34 -6317.24 -61713.51 88888.00 2018-03-19 15:44:04.000 078 -8468.34 -6317.33 -61713.53 88888.00 2018-03-19 15:44:05.000 078 -8468.30 -6317.23 -61713.52 88888.00 2018-03-19 15:44:06.000 078 -8468.36 -6317.27 -61713.58 88888.00 2018-03-19 15:44:07.000 078 -8468.41 -6317.19 -61713.52 88888.00 2018-03-19 15:44:08.000 078 -8468.48 -6317.27 -61713.53 88888.00 2018-03-19 15:44:09.000 078 -8468.51 -6317.35 -61713.55 88888.00 2018-03-19 15:44:10.000 078 -8468.57 -6317.35 -61713.65 62615.64 2018-03-19 15:44:11.000 078 -8468.65 -6317.39 -61713.59 88888.00 2018-03-19 15:44:12.000 078 -8468.75 -6317.39 -61713.52 88888.00 2018-03-19 15:44:13.000 078 -8468.79 -6317.40 -61713.56 88888.00 2018-03-19 15:44:14.000 078 -8468.89 -6317.48 -61713.67 88888.00 2018-03-19 15:44:15.000 078 -8469.00 -6317.43 -61713.66 88888.00 2018-03-19 15:44:16.000 078 -8469.08 -6317.32 -61713.55 88888.00 2018-03-19 15:44:17.000 078 -8469.24 -6317.52 -61713.58 88888.00 2018-03-19 15:44:18.000 078 -8469.28 -6317.55 -61713.58 88888.00 2018-03-19 15:44:19.000 078 -8469.46 -6317.58 -61713.62 88888.00 2018-03-19 15:44:20.000 078 -8469.48 -6317.50 -61713.60 62615.75 2018-03-19 15:44:21.000 078 -8469.61 -6317.64 -61713.55 88888.00 2018-03-19 15:44:22.000 078 -8469.73 -6317.69 -61713.50 88888.00 2018-03-19 15:44:23.000 078 -8469.81 -6317.74 -61713.50 88888.00 2018-03-19 15:44:24.000 078 -8469.90 -6317.90 -61713.51 88888.00 2018-03-19 15:44:25.000 078 -8470.02 -6317.94 -61713.58 88888.00 2018-03-19 15:44:26.000 078 -8470.08 -6318.01 -61713.56 88888.00 2018-03-19 15:44:27.000 078 -8470.14 -6318.03 -61713.51 88888.00 2018-03-19 15:44:28.000 078 -8470.13 -6318.19 -61713.59 88888.00 2018-03-19 15:44:29.000 078 -8470.14 -6318.30 -61713.58 88888.00 2018-03-19 15:44:30.000 078 -8470.12 -6318.38 -61713.65 62615.98 2018-03-19 15:44:31.000 078 -8470.19 -6318.47 -61713.69 88888.00 2018-03-19 15:44:32.000 078 -8470.25 -6318.53 -61713.65 88888.00 2018-03-19 15:44:33.000 078 -8470.19 -6318.57 -61713.57 88888.00 2018-03-19 15:44:34.000 078 -8470.15 -6318.65 -61713.63 88888.00 2018-03-19 15:44:35.000 078 -8470.22 -6318.78 -61713.64 88888.00 2018-03-19 15:44:36.000 078 -8470.19 -6318.73 -61713.57 88888.00 2018-03-19 15:44:37.000 078 -8470.13 -6318.90 -61713.65 88888.00 2018-03-19 15:44:38.000 078 -8470.05 -6318.94 -61713.61 88888.00 2018-03-19 15:44:39.000 078 -8470.05 -6319.08 -61713.71 88888.00 2018-03-19 15:44:40.000 078 -8470.00 -6319.07 -61713.77 62616.07 2018-03-19 15:44:41.000 078 -8469.96 -6319.25 -61713.79 88888.00 2018-03-19 15:44:42.000 078 -8469.88 -6319.20 -61713.76 88888.00 2018-03-19 15:44:43.000 078 -8469.80 -6319.32 -61713.70 88888.00 2018-03-19 15:44:44.000 078 -8469.74 -6319.31 -61713.76 88888.00 2018-03-19 15:44:45.000 078 -8469.71 -6319.43 -61713.78 88888.00 2018-03-19 15:44:46.000 078 -8469.61 -6319.54 -61713.81 88888.00 2018-03-19 15:44:47.000 078 -8469.64 -6319.66 -61713.86 88888.00 2018-03-19 15:44:48.000 078 -8469.62 -6319.79 -61713.90 88888.00 2018-03-19 15:44:49.000 078 -8469.63 -6319.81 -61713.86 88888.00 2018-03-19 15:44:50.000 078 -8469.60 -6319.85 -61713.83 62616.37 2018-03-19 15:44:51.000 078 -8469.58 -6320.01 -61713.97 88888.00 2018-03-19 15:44:52.000 078 -8469.60 -6320.01 -61713.87 88888.00 2018-03-19 15:44:53.000 078 -8469.64 -6320.02 -61713.87 88888.00 2018-03-19 15:44:54.000 078 -8469.60 -6320.07 -61713.81 88888.00 2018-03-19 15:44:55.000 078 -8469.66 -6320.24 -61713.96 88888.00 2018-03-19 15:44:56.000 078 -8469.72 -6320.30 -61713.85 88888.00 2018-03-19 15:44:57.000 078 -8469.74 -6320.34 -61713.92 88888.00 2018-03-19 15:44:58.000 078 -8469.68 -6320.42 -61713.92 88888.00 2018-03-19 15:44:59.000 078 -8469.69 -6320.51 -61713.93 88888.00 2018-03-19 15:45:00.000 078 -8469.69 -6320.47 -61713.93 62616.48 2018-03-19 15:45:01.000 078 -8469.71 -6320.60 -61714.02 88888.00 2018-03-19 15:45:02.000 078 -8469.64 -6320.66 -61713.98 88888.00 2018-03-19 15:45:03.000 078 -8469.61 -6320.80 -61714.09 88888.00 2018-03-19 15:45:04.000 078 -8469.62 -6320.87 -61714.08 88888.00 2018-03-19 15:45:05.000 078 -8469.58 -6320.85 -61714.03 88888.00 2018-03-19 15:45:06.000 078 -8469.56 -6320.93 -61714.09 88888.00 2018-03-19 15:45:07.000 078 -8469.42 -6320.84 -61713.99 88888.00 2018-03-19 15:45:08.000 078 -8469.31 -6320.85 -61713.96 88888.00 2018-03-19 15:45:09.000 078 -8469.26 -6320.97 -61714.01 88888.00 2018-03-19 15:45:10.000 078 -8469.20 -6321.04 -61713.96 62616.61 2018-03-19 15:45:11.000 078 -8469.19 -6321.14 -61714.06 88888.00 2018-03-19 15:45:12.000 078 -8469.17 -6321.21 -61714.04 88888.00 2018-03-19 15:45:13.000 078 -8469.12 -6321.12 -61714.00 88888.00 2018-03-19 15:45:14.000 078 -8469.14 -6321.19 -61714.06 88888.00 2018-03-19 15:45:15.000 078 -8469.19 -6321.21 -61714.04 88888.00 2018-03-19 15:45:16.000 078 -8469.15 -6321.27 -61714.06 88888.00 2018-03-19 15:45:17.000 078 -8469.17 -6321.37 -61714.05 88888.00 2018-03-19 15:45:18.000 078 -8469.14 -6321.34 -61714.16 88888.00 2018-03-19 15:45:19.000 078 -8469.14 -6321.44 -61714.24 88888.00 2018-03-19 15:45:20.000 078 -8469.09 -6321.31 -61714.18 62616.74 2018-03-19 15:45:21.000 078 -8469.14 -6321.44 -61714.27 88888.00 2018-03-19 15:45:22.000 078 -8469.17 -6321.43 -61714.22 88888.00 2018-03-19 15:45:23.000 078 -8469.17 -6321.52 -61714.23 88888.00 2018-03-19 15:45:24.000 078 -8469.24 -6321.49 -61714.28 88888.00 2018-03-19 15:45:25.000 078 -8469.31 -6321.58 -61714.25 88888.00 2018-03-19 15:45:26.000 078 -8469.32 -6321.54 -61714.23 88888.00 2018-03-19 15:45:27.000 078 -8469.32 -6321.52 -61714.31 88888.00 2018-03-19 15:45:28.000 078 -8469.35 -6321.59 -61714.34 88888.00 2018-03-19 15:45:29.000 078 -8469.44 -6321.60 -61714.34 88888.00 2018-03-19 15:45:30.000 078 -8469.45 -6321.66 -61714.41 62616.99 2018-03-19 15:45:31.000 078 -8469.52 -6321.67 -61714.36 88888.00 2018-03-19 15:45:32.000 078 -8469.56 -6321.61 -61714.24 88888.00 2018-03-19 15:45:33.000 078 -8469.61 -6321.64 -61714.30 88888.00 2018-03-19 15:45:34.000 078 -8469.68 -6321.68 -61714.36 88888.00 2018-03-19 15:45:35.000 078 -8469.67 -6321.65 -61714.27 88888.00 2018-03-19 15:45:36.000 078 -8469.74 -6321.72 -61714.33 88888.00 2018-03-19 15:45:37.000 078 -8469.75 -6321.83 -61714.31 88888.00 2018-03-19 15:45:38.000 078 -8469.78 -6321.77 -61714.30 88888.00 2018-03-19 15:45:39.000 078 -8469.84 -6321.80 -61714.34 88888.00 2018-03-19 15:45:40.000 078 -8469.76 -6321.84 -61714.43 62617.01 2018-03-19 15:45:41.000 078 -8469.69 -6321.84 -61714.37 88888.00 2018-03-19 15:45:42.000 078 -8469.60 -6321.73 -61714.31 88888.00 2018-03-19 15:45:43.000 078 -8469.61 -6321.74 -61714.32 88888.00 2018-03-19 15:45:44.000 078 -8469.56 -6321.73 -61714.33 88888.00 2018-03-19 15:45:45.000 078 -8469.46 -6321.76 -61714.42 88888.00 2018-03-19 15:45:46.000 078 -8469.37 -6321.66 -61714.37 88888.00 2018-03-19 15:45:47.000 078 -8469.28 -6321.68 -61714.45 88888.00 2018-03-19 15:45:48.000 078 -8469.18 -6321.60 -61714.41 88888.00 2018-03-19 15:45:49.000 078 -8469.15 -6321.61 -61714.45 88888.00 2018-03-19 15:45:50.000 078 -8469.08 -6321.62 -61714.57 62617.06 2018-03-19 15:45:51.000 078 -8469.07 -6321.43 -61714.54 88888.00 2018-03-19 15:45:52.000 078 -8469.00 -6321.36 -61714.49 88888.00 2018-03-19 15:45:53.000 078 -8468.89 -6321.32 -61714.56 88888.00 2018-03-19 15:45:54.000 078 -8468.86 -6321.25 -61714.57 88888.00 2018-03-19 15:45:55.000 078 -8468.85 -6321.18 -61714.59 88888.00 2018-03-19 15:45:56.000 078 -8468.89 -6321.22 -61714.60 88888.00 2018-03-19 15:45:57.000 078 -8468.84 -6321.13 -61714.55 88888.00 2018-03-19 15:45:58.000 078 -8468.86 -6321.08 -61714.61 88888.00 2018-03-19 15:45:59.000 078 -8468.86 -6321.12 -61714.62 88888.00 2018-03-19 15:46:00.000 078 -8468.87 -6321.03 -61714.62 62617.04 2018-03-19 15:46:01.000 078 -8468.84 -6321.03 -61714.69 88888.00 2018-03-19 15:46:02.000 078 -8468.90 -6321.07 -61714.55 88888.00 2018-03-19 15:46:03.000 078 -8468.95 -6321.01 -61714.50 88888.00 2018-03-19 15:46:04.000 078 -8469.02 -6320.95 -61714.51 88888.00 2018-03-19 15:46:05.000 078 -8469.04 -6321.09 -61714.57 88888.00 2018-03-19 15:46:06.000 078 -8469.16 -6321.07 -61714.53 88888.00 2018-03-19 15:46:07.000 078 -8469.17 -6321.04 -61714.44 88888.00 2018-03-19 15:46:08.000 078 -8469.24 -6321.07 -61714.51 88888.00 2018-03-19 15:46:09.000 078 -8469.34 -6321.01 -61714.52 88888.00 2018-03-19 15:46:10.000 078 -8469.41 -6320.99 -61714.54 62617.05 2018-03-19 15:46:11.000 078 -8469.55 -6321.23 -61714.70 88888.00 2018-03-19 15:46:12.000 078 -8469.63 -6321.01 -61714.46 88888.00 2018-03-19 15:46:13.000 078 -8469.72 -6320.95 -61714.46 88888.00 2018-03-19 15:46:14.000 078 -8469.86 -6320.96 -61714.44 88888.00 2018-03-19 15:46:15.000 078 -8469.95 -6320.99 -61714.53 88888.00 2018-03-19 15:46:16.000 078 -8470.07 -6320.88 -61714.43 88888.00 2018-03-19 15:46:17.000 078 -8470.22 -6320.80 -61714.29 88888.00 2018-03-19 15:46:18.000 078 -8470.38 -6321.01 -61714.44 88888.00 2018-03-19 15:46:19.000 078 -8470.44 -6320.98 -61714.48 88888.00 2018-03-19 15:46:20.000 078 -8470.54 -6320.96 -61714.45 62617.10 2018-03-19 15:46:21.000 078 -8470.71 -6320.94 -61714.44 88888.00 2018-03-19 15:46:22.000 078 -8470.72 -6320.92 -61714.39 88888.00 2018-03-19 15:46:23.000 078 -8470.94 -6320.89 -61714.34 88888.00 2018-03-19 15:46:24.000 078 -8471.00 -6320.92 -61714.32 88888.00 2018-03-19 15:46:25.000 078 -8471.06 -6320.86 -61714.35 88888.00 2018-03-19 15:46:26.000 078 -8471.20 -6320.85 -61714.32 88888.00 2018-03-19 15:46:27.000 078 -8471.29 -6320.68 -61714.26 88888.00 2018-03-19 15:46:28.000 078 -8471.40 -6320.62 -61714.19 88888.00 2018-03-19 15:46:29.000 078 -8471.46 -6320.61 -61714.21 88888.00 2018-03-19 15:46:30.000 078 -8471.55 -6320.36 -61714.23 62617.02 2018-03-19 15:46:31.000 078 -8471.61 -6320.53 -61714.29 88888.00 2018-03-19 15:46:32.000 078 -8471.72 -6320.36 -61714.11 88888.00 2018-03-19 15:46:33.000 078 -8471.75 -6320.33 -61714.22 88888.00 2018-03-19 15:46:34.000 078 -8471.82 -6320.29 -61714.21 88888.00 2018-03-19 15:46:35.000 078 -8471.88 -6320.28 -61714.17 88888.00 2018-03-19 15:46:36.000 078 -8471.92 -6320.21 -61714.14 88888.00 2018-03-19 15:46:37.000 078 -8471.91 -6320.17 -61714.14 88888.00 2018-03-19 15:46:38.000 078 -8471.87 -6320.13 -61714.17 88888.00 2018-03-19 15:46:39.000 078 -8471.87 -6320.14 -61714.16 88888.00 2018-03-19 15:46:40.000 078 -8471.82 -6320.04 -61714.16 62616.88 2018-03-19 15:46:41.000 078 -8471.86 -6320.13 -61714.22 88888.00 2018-03-19 15:46:42.000 078 -8471.89 -6320.06 -61714.08 88888.00 2018-03-19 15:46:43.000 078 -8471.89 -6320.09 -61714.06 88888.00 2018-03-19 15:46:44.000 078 -8471.81 -6320.18 -61714.12 88888.00 2018-03-19 15:46:45.000 078 -8471.82 -6320.25 -61714.17 88888.00 2018-03-19 15:46:46.000 078 -8471.88 -6320.17 -61714.11 88888.00 2018-03-19 15:46:47.000 078 -8471.84 -6320.22 -61714.11 88888.00 2018-03-19 15:46:48.000 078 -8471.94 -6320.20 -61714.17 88888.00 2018-03-19 15:46:49.000 078 -8471.90 -6320.18 -61714.13 88888.00 2018-03-19 15:46:50.000 078 -8471.90 -6320.23 -61714.16 62616.92 2018-03-19 15:46:51.000 078 -8472.04 -6320.32 -61714.21 88888.00 2018-03-19 15:46:52.000 078 -8472.07 -6320.27 -61714.05 88888.00 2018-03-19 15:46:53.000 078 -8472.16 -6320.23 -61714.06 88888.00 2018-03-19 15:46:54.000 078 -8472.17 -6320.26 -61714.02 88888.00 2018-03-19 15:46:55.000 078 -8472.27 -6320.37 -61714.01 88888.00 2018-03-19 15:46:56.000 078 -8472.39 -6320.36 -61713.97 88888.00 2018-03-19 15:46:57.000 078 -8472.50 -6320.46 -61713.98 88888.00 2018-03-19 15:46:58.000 078 -8472.59 -6320.31 -61713.92 88888.00 2018-03-19 15:46:59.000 078 -8472.77 -6320.28 -61713.96 88888.00 2018-03-19 15:47:00.000 078 -8472.91 -6320.36 -61713.98 62616.77 2018-03-19 15:47:01.000 078 -8472.97 -6320.39 -61713.89 88888.00 2018-03-19 15:47:02.000 078 -8473.09 -6320.49 -61713.88 88888.00 2018-03-19 15:47:03.000 078 -8473.11 -6320.31 -61713.69 88888.00 2018-03-19 15:47:04.000 078 -8473.15 -6320.45 -61713.78 88888.00 2018-03-19 15:47:05.000 078 -8473.25 -6320.48 -61713.79 88888.00 2018-03-19 15:47:06.000 078 -8473.27 -6320.59 -61713.76 88888.00 2018-03-19 15:47:07.000 078 -8473.34 -6320.57 -61713.80 88888.00 2018-03-19 15:47:08.000 078 -8473.45 -6320.70 -61713.81 88888.00 2018-03-19 15:47:09.000 078 -8473.51 -6320.69 -61713.78 88888.00 2018-03-19 15:47:10.000 078 -8473.56 -6320.71 -61713.75 62616.77 2018-03-19 15:47:11.000 078 -8473.65 -6320.84 -61713.75 88888.00 2018-03-19 15:47:12.000 078 -8473.63 -6320.75 -61713.61 88888.00 2018-03-19 15:47:13.000 078 -8473.70 -6320.74 -61713.60 88888.00 2018-03-19 15:47:14.000 078 -8473.74 -6320.72 -61713.60 88888.00 2018-03-19 15:47:15.000 078 -8473.80 -6320.75 -61713.54 88888.00 2018-03-19 15:47:16.000 078 -8473.89 -6320.93 -61713.57 88888.00 2018-03-19 15:47:17.000 078 -8473.95 -6320.79 -61713.55 88888.00 2018-03-19 15:47:18.000 078 -8473.94 -6320.85 -61713.58 88888.00 2018-03-19 15:47:19.000 078 -8474.00 -6320.74 -61713.60 88888.00 2018-03-19 15:47:20.000 078 -8474.09 -6320.78 -61713.68 62616.78 2018-03-19 15:47:21.000 078 -8474.19 -6320.84 -61713.66 88888.00 2018-03-19 15:47:22.000 078 -8474.26 -6320.74 -61713.57 88888.00 2018-03-19 15:47:23.000 078 -8474.29 -6320.70 -61713.61 88888.00 2018-03-19 15:47:24.000 078 -8474.42 -6320.64 -61713.57 88888.00 2018-03-19 15:47:25.000 078 -8474.57 -6320.61 -61713.52 88888.00 2018-03-19 15:47:26.000 078 -8474.61 -6320.69 -61713.50 88888.00 2018-03-19 15:47:27.000 078 -8474.68 -6320.66 -61713.55 88888.00 2018-03-19 15:47:28.000 078 -8474.76 -6320.59 -61713.44 88888.00 2018-03-19 15:47:29.000 078 -8474.83 -6320.68 -61713.45 88888.00 2018-03-19 15:47:30.000 078 -8474.92 -6320.75 -61713.52 62616.77 2018-03-19 15:47:31.000 078 -8475.05 -6320.79 -61713.54 88888.00 2018-03-19 15:47:32.000 078 -8475.10 -6320.79 -61713.41 88888.00 2018-03-19 15:47:33.000 078 -8475.26 -6320.98 -61713.48 88888.00 2018-03-19 15:47:34.000 078 -8475.32 -6320.89 -61713.39 88888.00 2018-03-19 15:47:35.000 078 -8475.40 -6320.92 -61713.28 88888.00 2018-03-19 15:47:36.000 078 -8475.45 -6321.09 -61713.46 88888.00 2018-03-19 15:47:37.000 078 -8475.50 -6321.07 -61713.39 88888.00 2018-03-19 15:47:38.000 078 -8475.57 -6321.13 -61713.39 88888.00 2018-03-19 15:47:39.000 078 -8475.58 -6321.23 -61713.33 88888.00 2018-03-19 15:47:40.000 078 -8475.62 -6321.18 -61713.28 62616.75 2018-03-19 15:47:41.000 078 -8475.67 -6321.32 -61713.30 88888.00 2018-03-19 15:47:42.000 078 -8475.74 -6321.29 -61713.21 88888.00 2018-03-19 15:47:43.000 078 -8475.78 -6321.26 -61713.27 88888.00 2018-03-19 15:47:44.000 078 -8475.81 -6321.28 -61713.31 88888.00 2018-03-19 15:47:45.000 078 -8475.86 -6321.30 -61713.28 88888.00 2018-03-19 15:47:46.000 078 -8475.93 -6321.27 -61713.33 88888.00 2018-03-19 15:47:47.000 078 -8476.03 -6321.32 -61713.24 88888.00 2018-03-19 15:47:48.000 078 -8476.07 -6321.37 -61713.31 88888.00 2018-03-19 15:47:49.000 078 -8476.11 -6321.32 -61713.27 88888.00 2018-03-19 15:47:50.000 078 -8476.16 -6321.36 -61713.35 62616.74 2018-03-19 15:47:51.000 078 -8476.22 -6321.36 -61713.36 88888.00 2018-03-19 15:47:52.000 078 -8476.25 -6321.34 -61713.30 88888.00 2018-03-19 15:47:53.000 078 -8476.27 -6321.30 -61713.30 88888.00 2018-03-19 15:47:54.000 078 -8476.42 -6321.40 -61713.29 88888.00 2018-03-19 15:47:55.000 078 -8476.47 -6321.43 -61713.24 88888.00 2018-03-19 15:47:56.000 078 -8476.50 -6321.39 -61713.22 88888.00 2018-03-19 15:47:57.000 078 -8476.51 -6321.37 -61713.27 88888.00 2018-03-19 15:47:58.000 078 -8476.57 -6321.48 -61713.25 88888.00 2018-03-19 15:47:59.000 078 -8476.63 -6321.48 -61713.22 88888.00 2018-03-19 15:48:00.000 078 -8476.65 -6321.47 -61713.19 62616.82 2018-03-19 15:48:01.000 078 -8476.70 -6321.52 -61713.18 88888.00 2018-03-19 15:48:02.000 078 -8476.67 -6321.57 -61713.24 88888.00 2018-03-19 15:48:03.000 078 -8476.71 -6321.40 -61713.22 88888.00 2018-03-19 15:48:04.000 078 -8476.73 -6321.38 -61713.18 88888.00 2018-03-19 15:48:05.000 078 -8476.75 -6321.44 -61713.21 88888.00 2018-03-19 15:48:06.000 078 -8476.75 -6321.49 -61713.26 88888.00 2018-03-19 15:48:07.000 078 -8476.72 -6321.45 -61713.22 88888.00 2018-03-19 15:48:08.000 078 -8476.72 -6321.34 -61713.11 88888.00 2018-03-19 15:48:09.000 078 -8476.64 -6321.42 -61713.23 88888.00 2018-03-19 15:48:10.000 078 -8476.67 -6321.38 -61713.23 62616.76 2018-03-19 15:48:11.000 078 -8476.66 -6321.31 -61713.22 88888.00 2018-03-19 15:48:12.000 078 -8476.58 -6321.18 -61713.16 88888.00 2018-03-19 15:48:13.000 078 -8476.58 -6321.14 -61713.15 88888.00 2018-03-19 15:48:14.000 078 -8476.57 -6321.14 -61713.19 88888.00 2018-03-19 15:48:15.000 078 -8476.58 -6321.11 -61713.22 88888.00 2018-03-19 15:48:16.000 078 -8476.52 -6321.07 -61713.17 88888.00 2018-03-19 15:48:17.000 078 -8476.57 -6321.04 -61713.17 88888.00 2018-03-19 15:48:18.000 078 -8476.61 -6321.08 -61713.19 88888.00 2018-03-19 15:48:19.000 078 -8476.56 -6321.02 -61713.08 88888.00 2018-03-19 15:48:20.000 078 -8476.57 -6321.05 -61713.20 62616.86 2018-03-19 15:48:21.000 078 -8476.58 -6321.04 -61713.21 88888.00 2018-03-19 15:48:22.000 078 -8476.61 -6321.17 -61713.14 88888.00 2018-03-19 15:48:23.000 078 -8476.55 -6321.12 -61713.13 88888.00 2018-03-19 15:48:24.000 078 -8476.52 -6321.19 -61713.16 88888.00 2018-03-19 15:48:25.000 078 -8476.51 -6321.15 -61713.13 88888.00 2018-03-19 15:48:26.000 078 -8476.46 -6321.18 -61713.12 88888.00 2018-03-19 15:48:27.000 078 -8476.50 -6321.11 -61713.11 88888.00 2018-03-19 15:48:28.000 078 -8476.42 -6321.22 -61713.19 88888.00 2018-03-19 15:48:29.000 078 -8476.37 -6321.18 -61713.17 88888.00 2018-03-19 15:48:30.000 078 -8476.34 -6321.28 -61713.26 62616.72 2018-03-19 15:48:31.000 078 -8476.36 -6321.23 -61713.20 88888.00 2018-03-19 15:48:32.000 078 -8476.34 -6321.21 -61713.19 88888.00 2018-03-19 15:48:33.000 078 -8476.35 -6321.16 -61713.09 88888.00 2018-03-19 15:48:34.000 078 -8476.39 -6321.17 -61713.21 88888.00 2018-03-19 15:48:35.000 078 -8476.42 -6321.21 -61713.20 88888.00 2018-03-19 15:48:36.000 078 -8476.39 -6321.13 -61713.28 88888.00 2018-03-19 15:48:37.000 078 -8476.45 -6321.14 -61713.22 88888.00 2018-03-19 15:48:38.000 078 -8476.59 -6321.18 -61713.24 88888.00 2018-03-19 15:48:39.000 078 -8476.62 -6321.18 -61713.27 88888.00 2018-03-19 15:48:40.000 078 -8476.57 -6321.19 -61713.34 62616.73 2018-03-19 15:48:41.000 078 -8476.58 -6321.15 -61713.41 88888.00 2018-03-19 15:48:42.000 078 -8476.61 -6320.90 -61713.22 88888.00 2018-03-19 15:48:43.000 078 -8476.55 -6321.00 -61713.27 88888.00 2018-03-19 15:48:44.000 078 -8476.56 -6320.95 -61713.34 88888.00 2018-03-19 15:48:45.000 078 -8476.53 -6320.89 -61713.34 88888.00 2018-03-19 15:48:46.000 078 -8476.51 -6320.88 -61713.30 88888.00 2018-03-19 15:48:47.000 078 -8476.56 -6320.82 -61713.29 88888.00 2018-03-19 15:48:48.000 078 -8476.53 -6320.77 -61713.31 88888.00 2018-03-19 15:48:49.000 078 -8476.53 -6320.78 -61713.32 88888.00 2018-03-19 15:48:50.000 078 -8476.52 -6320.85 -61713.45 62616.84 2018-03-19 15:48:51.000 078 -8476.43 -6320.65 -61713.42 88888.00 2018-03-19 15:48:52.000 078 -8476.51 -6320.61 -61713.41 88888.00 2018-03-19 15:48:53.000 078 -8476.52 -6320.51 -61713.43 88888.00 2018-03-19 15:48:54.000 078 -8476.44 -6320.53 -61713.40 88888.00 2018-03-19 15:48:55.000 078 -8476.47 -6320.32 -61713.26 88888.00 2018-03-19 15:48:56.000 078 -8476.49 -6320.38 -61713.35 88888.00 2018-03-19 15:48:57.000 078 -8476.48 -6320.37 -61713.35 88888.00 2018-03-19 15:48:58.000 078 -8476.53 -6320.40 -61713.40 88888.00 2018-03-19 15:48:59.000 078 -8476.55 -6320.31 -61713.46 88888.00 2018-03-19 15:49:00.000 078 -8476.59 -6320.19 -61713.47 62616.90 2018-03-19 15:49:01.000 078 -8476.72 -6320.14 -61713.49 88888.00 2018-03-19 15:49:02.000 078 -8476.83 -6320.36 -61713.53 88888.00 2018-03-19 15:49:03.000 078 -8476.92 -6319.96 -61713.33 88888.00 2018-03-19 15:49:04.000 078 -8477.05 -6319.99 -61713.36 88888.00 2018-03-19 15:49:05.000 078 -8477.21 -6320.10 -61713.44 88888.00 2018-03-19 15:49:06.000 078 -8477.34 -6319.97 -61713.39 88888.00 2018-03-19 15:49:07.000 078 -8477.51 -6320.10 -61713.47 88888.00 2018-03-19 15:49:08.000 078 -8477.56 -6319.93 -61713.35 88888.00 2018-03-19 15:49:09.000 078 -8477.80 -6319.88 -61713.41 88888.00 2018-03-19 15:49:10.000 078 -8477.85 -6319.91 -61713.43 62616.97 2018-03-19 15:49:11.000 078 -8478.04 -6320.00 -61713.47 88888.00 2018-03-19 15:49:12.000 078 -8478.12 -6319.90 -61713.35 88888.00 2018-03-19 15:49:13.000 078 -8478.16 -6319.93 -61713.40 88888.00 2018-03-19 15:49:14.000 078 -8478.24 -6319.82 -61713.29 88888.00 2018-03-19 15:49:15.000 078 -8478.35 -6319.97 -61713.38 88888.00 2018-03-19 15:49:16.000 078 -8478.32 -6319.92 -61713.31 88888.00 2018-03-19 15:49:17.000 078 -8478.28 -6319.92 -61713.41 88888.00 2018-03-19 15:49:18.000 078 -8478.21 -6319.95 -61713.40 88888.00 2018-03-19 15:49:19.000 078 -8478.22 -6319.85 -61713.34 88888.00 2018-03-19 15:49:20.000 078 -8478.25 -6319.93 -61713.51 62617.05 2018-03-19 15:49:21.000 078 -8478.22 -6319.91 -61713.49 88888.00 2018-03-19 15:49:22.000 078 -8478.21 -6319.80 -61713.35 88888.00 2018-03-19 15:49:23.000 078 -8478.21 -6319.89 -61713.39 88888.00 2018-03-19 15:49:24.000 078 -8478.10 -6319.93 -61713.44 88888.00 2018-03-19 15:49:25.000 078 -8478.13 -6319.88 -61713.35 88888.00 2018-03-19 15:49:26.000 078 -8478.14 -6319.90 -61713.42 88888.00 2018-03-19 15:49:27.000 078 -8478.14 -6319.85 -61713.46 88888.00 2018-03-19 15:49:28.000 078 -8478.14 -6319.77 -61713.46 88888.00 2018-03-19 15:49:29.000 078 -8478.16 -6319.86 -61713.50 88888.00 2018-03-19 15:49:30.000 078 -8478.11 -6319.87 -61713.65 62617.08 2018-03-19 15:49:31.000 078 -8478.24 -6319.80 -61713.61 88888.00 2018-03-19 15:49:32.000 078 -8478.25 -6319.67 -61713.50 88888.00 2018-03-19 15:49:33.000 078 -8478.34 -6319.70 -61713.50 88888.00 2018-03-19 15:49:34.000 078 -8478.40 -6319.73 -61713.52 88888.00 2018-03-19 15:49:35.000 078 -8478.52 -6319.64 -61713.54 88888.00 2018-03-19 15:49:36.000 078 -8478.57 -6319.52 -61713.51 88888.00 2018-03-19 15:49:37.000 078 -8478.66 -6319.59 -61713.52 88888.00 2018-03-19 15:49:38.000 078 -8478.77 -6319.54 -61713.55 88888.00 2018-03-19 15:49:39.000 078 -8478.85 -6319.33 -61713.47 88888.00 2018-03-19 15:49:40.000 078 -8478.97 -6319.53 -61713.59 62617.21 2018-03-19 15:49:41.000 078 -8479.15 -6319.51 -61713.53 88888.00 2018-03-19 15:49:42.000 078 -8479.26 -6319.48 -61713.49 88888.00 2018-03-19 15:49:43.000 078 -8479.31 -6319.52 -61713.49 88888.00 2018-03-19 15:49:44.000 078 -8479.41 -6319.47 -61713.49 88888.00 2018-03-19 15:49:45.000 078 -8479.46 -6319.44 -61713.49 88888.00 2018-03-19 15:49:46.000 078 -8479.49 -6319.48 -61713.51 88888.00 2018-03-19 15:49:47.000 078 -8479.60 -6319.53 -61713.55 88888.00 2018-03-19 15:49:48.000 078 -8479.62 -6319.46 -61713.49 88888.00 2018-03-19 15:49:49.000 078 -8479.65 -6319.32 -61713.48 88888.00 2018-03-19 15:49:50.000 078 -8479.69 -6319.42 -61713.52 62617.29 2018-03-19 15:49:51.000 078 -8479.79 -6319.37 -61713.46 88888.00 2018-03-19 15:49:52.000 078 -8479.80 -6319.45 -61713.49 88888.00 2018-03-19 15:49:53.000 078 -8479.76 -6319.41 -61713.49 88888.00 2018-03-19 15:49:54.000 078 -8479.78 -6319.43 -61713.46 88888.00 2018-03-19 15:49:55.000 078 -8479.78 -6319.49 -61713.52 88888.00 2018-03-19 15:49:56.000 078 -8479.81 -6319.48 -61713.50 88888.00 2018-03-19 15:49:57.000 078 -8479.85 -6319.53 -61713.50 88888.00 2018-03-19 15:49:58.000 078 -8479.89 -6319.37 -61713.47 88888.00 2018-03-19 15:49:59.000 078 -8479.83 -6319.45 -61713.51 88888.00 2018-03-19 15:50:00.000 078 -8479.87 -6319.43 -61713.56 62617.34 2018-03-19 15:50:01.000 078 -8479.96 -6319.60 -61713.67 88888.00 2018-03-19 15:50:02.000 078 -8480.00 -6319.64 -61713.63 88888.00 2018-03-19 15:50:03.000 078 -8480.02 -6319.64 -61713.55 88888.00 2018-03-19 15:50:04.000 078 -8480.08 -6319.68 -61713.60 88888.00 2018-03-19 15:50:05.000 078 -8480.13 -6319.76 -61713.53 88888.00 2018-03-19 15:50:06.000 078 -8480.17 -6319.71 -61713.51 88888.00 2018-03-19 15:50:07.000 078 -8480.19 -6319.68 -61713.54 88888.00 2018-03-19 15:50:08.000 078 -8480.25 -6319.83 -61713.59 88888.00 2018-03-19 15:50:09.000 078 -8480.30 -6320.00 -61713.62 88888.00 2018-03-19 15:50:10.000 078 -8480.31 -6319.84 -61713.57 62617.52 2018-03-19 15:50:11.000 078 -8480.38 -6320.07 -61713.62 88888.00 2018-03-19 15:50:12.000 078 -8480.39 -6320.05 -61713.51 88888.00 2018-03-19 15:50:13.000 078 -8480.47 -6320.06 -61713.55 88888.00 2018-03-19 15:50:14.000 078 -8480.52 -6320.01 -61713.44 88888.00 2018-03-19 15:50:15.000 078 -8480.52 -6320.02 -61713.43 88888.00 2018-03-19 15:50:16.000 078 -8480.57 -6320.05 -61713.51 88888.00 2018-03-19 15:50:17.000 078 -8480.60 -6320.03 -61713.46 88888.00 2018-03-19 15:50:18.000 078 -8480.66 -6320.13 -61713.54 88888.00 2018-03-19 15:50:19.000 078 -8480.64 -6320.27 -61713.62 88888.00 2018-03-19 15:50:20.000 078 -8480.65 -6320.27 -61713.63 62617.67 2018-03-19 15:50:21.000 078 -8480.71 -6320.15 -61713.61 88888.00 2018-03-19 15:50:22.000 078 -8480.81 -6320.25 -61713.59 88888.00 2018-03-19 15:50:23.000 078 -8480.78 -6320.18 -61713.59 88888.00 2018-03-19 15:50:24.000 078 -8480.87 -6320.15 -61713.55 88888.00 2018-03-19 15:50:25.000 078 -8480.92 -6320.19 -61713.51 88888.00 2018-03-19 15:50:26.000 078 -8481.03 -6320.11 -61713.49 88888.00 2018-03-19 15:50:27.000 078 -8481.02 -6320.06 -61713.57 88888.00 2018-03-19 15:50:28.000 078 -8481.19 -6320.03 -61713.53 88888.00 2018-03-19 15:50:29.000 078 -8481.23 -6320.10 -61713.66 88888.00 2018-03-19 15:50:30.000 078 -8481.28 -6320.05 -61713.60 62617.66 2018-03-19 15:50:31.000 078 -8481.30 -6319.98 -61713.63 88888.00 2018-03-19 15:50:32.000 078 -8481.38 -6319.94 -61713.60 88888.00 2018-03-19 15:50:33.000 078 -8481.54 -6319.96 -61713.55 88888.00 2018-03-19 15:50:34.000 078 -8481.63 -6319.93 -61713.49 88888.00 2018-03-19 15:50:35.000 078 -8481.68 -6319.95 -61713.56 88888.00 2018-03-19 15:50:36.000 078 -8481.74 -6319.91 -61713.55 88888.00 2018-03-19 15:50:37.000 078 -8481.71 -6319.95 -61713.58 88888.00 2018-03-19 15:50:38.000 078 -8481.77 -6319.87 -61713.54 88888.00 2018-03-19 15:50:39.000 078 -8481.86 -6319.86 -61713.56 88888.00 2018-03-19 15:50:40.000 078 -8481.89 -6319.78 -61713.55 62617.73 2018-03-19 15:50:41.000 078 -8481.88 -6319.71 -61713.56 88888.00 2018-03-19 15:50:42.000 078 -8481.91 -6319.61 -61713.59 88888.00 2018-03-19 15:50:43.000 078 -8481.85 -6319.65 -61713.56 88888.00 2018-03-19 15:50:44.000 078 -8481.78 -6319.40 -61713.48 88888.00 2018-03-19 15:50:45.000 078 -8481.76 -6319.52 -61713.57 88888.00 2018-03-19 15:50:46.000 078 -8481.72 -6319.55 -61713.62 88888.00 2018-03-19 15:50:47.000 078 -8481.71 -6319.53 -61713.59 88888.00 2018-03-19 15:50:48.000 078 -8481.65 -6319.54 -61713.63 88888.00 2018-03-19 15:50:49.000 078 -8481.63 -6319.60 -61713.64 88888.00 2018-03-19 15:50:50.000 078 -8481.61 -6319.63 -61713.71 62617.69 2018-03-19 15:50:51.000 078 -8481.65 -6319.81 -61713.75 88888.00 2018-03-19 15:50:52.000 078 -8481.64 -6319.74 -61713.70 88888.00 2018-03-19 15:50:53.000 078 -8481.66 -6319.75 -61713.63 88888.00 2018-03-19 15:50:54.000 078 -8481.66 -6319.89 -61713.68 88888.00 2018-03-19 15:50:55.000 078 -8481.65 -6319.78 -61713.62 88888.00 2018-03-19 15:50:56.000 078 -8481.67 -6319.82 -61713.62 88888.00 2018-03-19 15:50:57.000 078 -8481.77 -6319.75 -61713.56 88888.00 2018-03-19 15:50:58.000 078 -8481.79 -6319.92 -61713.70 88888.00 2018-03-19 15:50:59.000 078 -8481.78 -6319.90 -61713.64 88888.00 2018-03-19 15:51:00.000 078 -8481.81 -6319.99 -61713.72 62617.73 2018-03-19 15:51:01.000 078 -8481.82 -6319.91 -61713.66 88888.00 2018-03-19 15:51:02.000 078 -8481.85 -6319.85 -61713.59 88888.00 2018-03-19 15:51:03.000 078 -8481.83 -6319.89 -61713.63 88888.00 2018-03-19 15:51:04.000 078 -8481.85 -6319.74 -61713.53 88888.00 2018-03-19 15:51:05.000 078 -8481.88 -6319.88 -61713.64 88888.00 2018-03-19 15:51:06.000 078 -8481.91 -6319.93 -61713.69 88888.00 2018-03-19 15:51:07.000 078 -8481.90 -6319.76 -61713.68 88888.00 2018-03-19 15:51:08.000 078 -8481.90 -6319.53 -61713.49 88888.00 2018-03-19 15:51:09.000 078 -8481.91 -6319.54 -61713.65 88888.00 2018-03-19 15:51:10.000 078 -8481.78 -6319.51 -61713.69 62617.71 2018-03-19 15:51:11.000 078 -8481.76 -6319.38 -61713.66 88888.00 2018-03-19 15:51:12.000 078 -8481.81 -6319.36 -61713.59 88888.00 2018-03-19 15:51:13.000 078 -8481.75 -6319.25 -61713.49 88888.00 2018-03-19 15:51:14.000 078 -8481.78 -6319.20 -61713.57 88888.00 2018-03-19 15:51:15.000 078 -8481.78 -6319.05 -61713.49 88888.00 2018-03-19 15:51:16.000 078 -8481.87 -6319.11 -61713.54 88888.00 2018-03-19 15:51:17.000 078 -8481.90 -6319.12 -61713.65 88888.00 2018-03-19 15:51:18.000 078 -8481.95 -6319.07 -61713.60 88888.00 2018-03-19 15:51:19.000 078 -8481.92 -6319.00 -61713.65 88888.00 2018-03-19 15:51:20.000 078 -8481.97 -6319.01 -61713.66 62617.63 2018-03-19 15:51:21.000 078 -8481.95 -6318.89 -61713.56 88888.00 2018-03-19 15:51:22.000 078 -8481.99 -6318.96 -61713.51 88888.00 2018-03-19 15:51:23.000 078 -8482.08 -6318.99 -61713.52 88888.00 2018-03-19 15:51:24.000 078 -8482.06 -6318.91 -61713.52 88888.00 2018-03-19 15:51:25.000 078 -8482.10 -6318.89 -61713.48 88888.00 2018-03-19 15:51:26.000 078 -8482.07 -6318.87 -61713.49 88888.00 2018-03-19 15:51:27.000 078 -8482.06 -6318.90 -61713.53 88888.00 2018-03-19 15:51:28.000 078 -8482.07 -6318.82 -61713.49 88888.00 2018-03-19 15:51:29.000 078 -8482.03 -6318.85 -61713.50 88888.00 2018-03-19 15:51:30.000 078 -8482.09 -6318.99 -61713.68 62617.58 2018-03-19 15:51:31.000 078 -8482.09 -6318.83 -61713.56 88888.00 2018-03-19 15:51:32.000 078 -8482.12 -6318.83 -61713.53 88888.00 2018-03-19 15:51:33.000 078 -8482.05 -6318.89 -61713.56 88888.00 2018-03-19 15:51:34.000 078 -8482.09 -6318.82 -61713.52 88888.00 2018-03-19 15:51:35.000 078 -8482.14 -6318.74 -61713.45 88888.00 2018-03-19 15:51:36.000 078 -8482.16 -6318.92 -61713.58 88888.00 2018-03-19 15:51:37.000 078 -8482.21 -6318.87 -61713.57 88888.00 2018-03-19 15:51:38.000 078 -8482.19 -6318.70 -61713.45 88888.00 2018-03-19 15:51:39.000 078 -8482.36 -6318.79 -61713.48 88888.00 2018-03-19 15:51:40.000 078 -8482.38 -6318.82 -61713.46 62617.61 2018-03-19 15:51:41.000 078 -8482.49 -6318.81 -61713.51 88888.00 2018-03-19 15:51:42.000 078 -8482.75 -6318.92 -61713.47 88888.00 2018-03-19 15:51:43.000 078 -8482.74 -6318.80 -61713.40 88888.00 2018-03-19 15:51:44.000 078 -8482.84 -6318.75 -61713.36 88888.00 2018-03-19 15:51:45.000 078 -8482.91 -6318.77 -61713.39 88888.00 2018-03-19 15:51:46.000 078 -8483.04 -6318.76 -61713.38 88888.00 2018-03-19 15:51:47.000 078 -8483.08 -6318.76 -61713.34 88888.00 2018-03-19 15:51:48.000 078 -8483.26 -6318.86 -61713.40 88888.00 2018-03-19 15:51:49.000 078 -8483.29 -6318.83 -61713.39 88888.00 2018-03-19 15:51:50.000 078 -8483.36 -6318.84 -61713.42 62617.57 2018-03-19 15:51:51.000 078 -8483.41 -6318.74 -61713.33 88888.00 2018-03-19 15:51:52.000 078 -8483.38 -6318.64 -61713.30 88888.00 2018-03-19 15:51:53.000 078 -8483.42 -6318.67 -61713.24 88888.00 2018-03-19 15:51:54.000 078 -8483.40 -6318.73 -61713.31 88888.00 2018-03-19 15:51:55.000 078 -8483.34 -6318.75 -61713.29 88888.00 2018-03-19 15:51:56.000 078 -8483.42 -6318.66 -61713.16 88888.00 2018-03-19 15:51:57.000 078 -8483.41 -6318.81 -61713.17 88888.00 2018-03-19 15:51:58.000 078 -8483.39 -6318.74 -61713.22 88888.00 2018-03-19 15:51:59.000 078 -8483.48 -6318.82 -61713.23 88888.00 2018-03-19 15:52:00.000 078 -8483.44 -6318.75 -61713.27 62617.49 2018-03-19 15:52:01.000 078 -8483.42 -6318.76 -61713.29 88888.00 2018-03-19 15:52:02.000 078 -8483.47 -6318.75 -61713.22 88888.00 2018-03-19 15:52:03.000 078 -8483.41 -6318.74 -61713.22 88888.00 2018-03-19 15:52:04.000 078 -8483.43 -6318.84 -61713.24 88888.00 2018-03-19 15:52:05.000 078 -8483.39 -6318.75 -61713.20 88888.00 2018-03-19 15:52:06.000 078 -8483.34 -6318.77 -61713.22 88888.00 2018-03-19 15:52:07.000 078 -8483.30 -6318.75 -61713.11 88888.00 2018-03-19 15:52:08.000 078 -8483.28 -6318.71 -61713.07 88888.00 2018-03-19 15:52:09.000 078 -8483.23 -6318.68 -61713.12 88888.00 2018-03-19 15:52:10.000 078 -8483.18 -6318.78 -61713.22 62617.29 2018-03-19 15:52:11.000 078 -8483.09 -6318.75 -61713.21 88888.00 2018-03-19 15:52:12.000 078 -8483.04 -6318.75 -61713.14 88888.00 2018-03-19 15:52:13.000 078 -8482.96 -6318.76 -61713.16 88888.00 2018-03-19 15:52:14.000 078 -8482.93 -6318.74 -61713.14 88888.00 2018-03-19 15:52:15.000 078 -8482.86 -6318.73 -61713.19 88888.00 2018-03-19 15:52:16.000 078 -8482.71 -6318.54 -61713.04 88888.00 2018-03-19 15:52:17.000 078 -8482.67 -6318.62 -61713.11 88888.00 2018-03-19 15:52:18.000 078 -8482.62 -6318.76 -61713.20 88888.00 2018-03-19 15:52:19.000 078 -8482.58 -6318.72 -61713.21 88888.00 2018-03-19 15:52:20.000 078 -8482.63 -6318.76 -61713.19 62617.31 2018-03-19 15:52:21.000 078 -8482.63 -6318.71 -61713.18 88888.00 2018-03-19 15:52:22.000 078 -8482.79 -6318.84 -61713.12 88888.00 2018-03-19 15:52:23.000 078 -8482.78 -6318.91 -61713.07 88888.00 2018-03-19 15:52:24.000 078 -8482.70 -6318.86 -61713.13 88888.00 2018-03-19 15:52:25.000 078 -8482.78 -6318.86 -61713.08 88888.00 2018-03-19 15:52:26.000 078 -8482.77 -6318.92 -61713.10 88888.00 2018-03-19 15:52:27.000 078 -8482.82 -6318.89 -61713.07 88888.00 2018-03-19 15:52:28.000 078 -8482.91 -6318.97 -61713.05 88888.00 2018-03-19 15:52:29.000 078 -8482.93 -6318.89 -61713.00 88888.00 2018-03-19 15:52:30.000 078 -8483.00 -6318.98 -61713.09 62617.32 2018-03-19 15:52:31.000 078 -8482.96 -6318.93 -61713.02 88888.00 2018-03-19 15:52:32.000 078 -8483.06 -6319.00 -61713.00 88888.00 2018-03-19 15:52:33.000 078 -8483.09 -6318.97 -61713.04 88888.00 2018-03-19 15:52:34.000 078 -8483.13 -6319.04 -61713.03 88888.00 2018-03-19 15:52:35.000 078 -8483.14 -6318.89 -61712.93 88888.00 2018-03-19 15:52:36.000 078 -8483.11 -6318.87 -61712.94 88888.00 2018-03-19 15:52:37.000 078 -8483.16 -6318.94 -61712.97 88888.00 2018-03-19 15:52:38.000 078 -8483.14 -6318.86 -61712.99 88888.00 2018-03-19 15:52:39.000 078 -8483.15 -6319.00 -61712.96 88888.00 2018-03-19 15:52:40.000 078 -8483.09 -6318.92 -61713.02 62617.24 2018-03-19 15:52:41.000 078 -8483.09 -6318.90 -61712.98 88888.00 2018-03-19 15:52:42.000 078 -8482.95 -6318.86 -61712.97 88888.00 2018-03-19 15:52:43.000 078 -8482.99 -6318.87 -61712.99 88888.00 2018-03-19 15:52:44.000 078 -8482.92 -6318.93 -61712.99 88888.00 2018-03-19 15:52:45.000 078 -8482.94 -6318.93 -61712.99 88888.00 2018-03-19 15:52:46.000 078 -8482.87 -6318.92 -61713.01 88888.00 2018-03-19 15:52:47.000 078 -8482.85 -6318.95 -61712.99 88888.00 2018-03-19 15:52:48.000 078 -8482.87 -6318.92 -61712.90 88888.00 2018-03-19 15:52:49.000 078 -8482.83 -6318.95 -61713.04 88888.00 2018-03-19 15:52:50.000 078 -8482.76 -6319.09 -61713.13 62617.22 2018-03-19 15:52:51.000 078 -8482.72 -6319.02 -61713.05 88888.00 2018-03-19 15:52:52.000 078 -8482.75 -6319.04 -61713.08 88888.00 2018-03-19 15:52:53.000 078 -8482.67 -6319.11 -61713.03 88888.00 2018-03-19 15:52:54.000 078 -8482.66 -6319.07 -61713.01 88888.00 2018-03-19 15:52:55.000 078 -8482.61 -6319.19 -61713.01 88888.00 2018-03-19 15:52:56.000 078 -8482.53 -6319.27 -61713.05 88888.00 2018-03-19 15:52:57.000 078 -8482.45 -6319.24 -61713.03 88888.00 2018-03-19 15:52:58.000 078 -8482.46 -6319.23 -61712.99 88888.00 2018-03-19 15:52:59.000 078 -8482.39 -6319.31 -61713.00 88888.00 2018-03-19 15:53:00.000 078 -8482.24 -6319.37 -61713.08 62617.12 2018-03-19 15:53:01.000 078 -8482.10 -6319.28 -61713.04 88888.00 2018-03-19 15:53:02.000 078 -8482.10 -6319.33 -61712.97 88888.00 2018-03-19 15:53:03.000 078 -8482.06 -6319.44 -61713.02 88888.00 2018-03-19 15:53:04.000 078 -8481.94 -6319.43 -61713.02 88888.00 2018-03-19 15:53:05.000 078 -8481.88 -6319.39 -61712.94 88888.00 2018-03-19 15:53:06.000 078 -8481.77 -6319.35 -61713.00 88888.00 2018-03-19 15:53:07.000 078 -8481.71 -6319.42 -61712.99 88888.00 2018-03-19 15:53:08.000 078 -8481.65 -6319.36 -61713.00 88888.00 2018-03-19 15:53:09.000 078 -8481.59 -6319.39 -61713.04 88888.00 2018-03-19 15:53:10.000 078 -8481.61 -6319.45 -61713.04 62617.04 2018-03-19 15:53:11.000 078 -8481.56 -6319.39 -61712.94 88888.00 2018-03-19 15:53:12.000 078 -8481.65 -6319.37 -61712.91 88888.00 2018-03-19 15:53:13.000 078 -8481.72 -6319.45 -61712.92 88888.00 2018-03-19 15:53:14.000 078 -8481.77 -6319.42 -61712.93 88888.00 2018-03-19 15:53:15.000 078 -8481.84 -6319.48 -61712.86 88888.00 2018-03-19 15:53:16.000 078 -8481.99 -6319.58 -61712.90 88888.00 2018-03-19 15:53:17.000 078 -8482.06 -6319.57 -61712.88 88888.00 2018-03-19 15:53:18.000 078 -8482.15 -6319.63 -61712.92 88888.00 2018-03-19 15:53:19.000 078 -8482.20 -6319.69 -61712.86 88888.00 2018-03-19 15:53:20.000 078 -8482.30 -6319.66 -61712.90 62616.99 2018-03-19 15:53:21.000 078 -8482.33 -6319.69 -61712.83 88888.00 2018-03-19 15:53:22.000 078 -8482.44 -6319.73 -61712.84 88888.00 2018-03-19 15:53:23.000 078 -8482.53 -6319.70 -61712.84 88888.00 2018-03-19 15:53:24.000 078 -8482.55 -6319.86 -61712.82 88888.00 2018-03-19 15:53:25.000 078 -8482.53 -6319.84 -61712.82 88888.00 2018-03-19 15:53:26.000 078 -8482.58 -6319.88 -61712.76 88888.00 2018-03-19 15:53:27.000 078 -8482.51 -6319.90 -61712.79 88888.00 2018-03-19 15:53:28.000 078 -8482.51 -6319.92 -61712.73 88888.00 2018-03-19 15:53:29.000 078 -8482.44 -6319.91 -61712.68 88888.00 2018-03-19 15:53:30.000 078 -8482.34 -6319.98 -61712.84 62616.93 2018-03-19 15:53:31.000 078 -8482.30 -6319.94 -61712.80 88888.00 2018-03-19 15:53:32.000 078 -8482.24 -6320.05 -61712.77 88888.00 2018-03-19 15:53:33.000 078 -8482.18 -6319.86 -61712.61 88888.00 2018-03-19 15:53:34.000 078 -8482.08 -6320.03 -61712.72 88888.00 2018-03-19 15:53:35.000 078 -8482.09 -6320.06 -61712.72 88888.00 2018-03-19 15:53:36.000 078 -8482.07 -6320.04 -61712.62 88888.00 2018-03-19 15:53:37.000 078 -8482.12 -6320.18 -61712.58 88888.00 2018-03-19 15:53:38.000 078 -8482.11 -6320.19 -61712.62 88888.00 2018-03-19 15:53:39.000 078 -8482.06 -6320.23 -61712.69 88888.00 2018-03-19 15:53:40.000 078 -8482.10 -6320.30 -61712.67 62616.89 2018-03-19 15:53:41.000 078 -8482.12 -6320.39 -61712.66 88888.00 2018-03-19 15:53:42.000 078 -8482.09 -6320.57 -61712.67 88888.00 2018-03-19 15:53:43.000 078 -8482.11 -6320.47 -61712.59 88888.00 2018-03-19 15:53:44.000 078 -8482.07 -6320.49 -61712.64 88888.00 2018-03-19 15:53:45.000 078 -8482.14 -6320.54 -61712.61 88888.00 2018-03-19 15:53:46.000 078 -8482.14 -6320.60 -61712.55 88888.00 2018-03-19 15:53:47.000 078 -8482.18 -6320.72 -61712.59 88888.00 2018-03-19 15:53:48.000 078 -8482.26 -6320.74 -61712.50 88888.00 2018-03-19 15:53:49.000 078 -8482.26 -6320.68 -61712.46 88888.00 2018-03-19 15:53:50.000 078 -8482.25 -6320.73 -61712.57 62616.74 2018-03-19 15:53:51.000 078 -8482.28 -6320.77 -61712.55 88888.00 2018-03-19 15:53:52.000 078 -8482.28 -6320.71 -61712.50 88888.00 2018-03-19 15:53:53.000 078 -8482.29 -6320.77 -61712.40 88888.00 2018-03-19 15:53:54.000 078 -8482.34 -6320.81 -61712.43 88888.00 2018-03-19 15:53:55.000 078 -8482.40 -6320.89 -61712.42 88888.00 2018-03-19 15:53:56.000 078 -8482.38 -6320.84 -61712.45 88888.00 2018-03-19 15:53:57.000 078 -8482.37 -6320.92 -61712.42 88888.00 2018-03-19 15:53:58.000 078 -8482.33 -6320.83 -61712.26 88888.00 2018-03-19 15:53:59.000 078 -8482.39 -6320.89 -61712.30 88888.00 2018-03-19 15:54:00.000 078 -8482.35 -6320.99 -61712.38 62616.60 2018-03-19 15:54:01.000 078 -8482.30 -6320.97 -61712.30 88888.00 2018-03-19 15:54:02.000 078 -8482.39 -6320.97 -61712.21 88888.00 2018-03-19 15:54:03.000 078 -8482.32 -6321.01 -61712.21 88888.00 2018-03-19 15:54:04.000 078 -8482.31 -6321.03 -61712.16 88888.00 2018-03-19 15:54:05.000 078 -8482.28 -6321.04 -61712.07 88888.00 2018-03-19 15:54:06.000 078 -8482.30 -6321.18 -61712.18 88888.00 2018-03-19 15:54:07.000 078 -8482.28 -6321.28 -61712.21 88888.00 2018-03-19 15:54:08.000 078 -8482.21 -6321.24 -61712.16 88888.00 2018-03-19 15:54:09.000 078 -8482.21 -6321.26 -61712.28 88888.00 2018-03-19 15:54:10.000 078 -8482.11 -6321.21 -61712.21 62616.52 2018-03-19 15:54:11.000 078 -8482.09 -6321.30 -61712.21 88888.00 2018-03-19 15:54:12.000 078 -8482.12 -6321.25 -61712.11 88888.00 2018-03-19 15:54:13.000 078 -8482.08 -6321.30 -61712.19 88888.00 2018-03-19 15:54:14.000 078 -8482.05 -6321.29 -61712.08 88888.00 2018-03-19 15:54:15.000 078 -8482.07 -6321.28 -61712.03 88888.00 2018-03-19 15:54:16.000 078 -8482.05 -6321.38 -61712.02 88888.00 2018-03-19 15:54:17.000 078 -8482.08 -6321.41 -61712.06 88888.00 2018-03-19 15:54:18.000 078 -8482.09 -6321.49 -61712.02 88888.00 2018-03-19 15:54:19.000 078 -8482.14 -6321.64 -61712.07 88888.00 2018-03-19 15:54:20.000 078 -8482.16 -6321.65 -61712.03 62616.42 2018-03-19 15:54:21.000 078 -8482.17 -6321.56 -61711.98 88888.00 2018-03-19 15:54:22.000 078 -8482.23 -6321.60 -61711.94 88888.00 2018-03-19 15:54:23.000 078 -8482.22 -6321.72 -61711.93 88888.00 2018-03-19 15:54:24.000 078 -8482.32 -6321.69 -61711.89 88888.00 2018-03-19 15:54:25.000 078 -8482.35 -6321.79 -61711.83 88888.00 2018-03-19 15:54:26.000 078 -8482.38 -6321.80 -61711.90 88888.00 2018-03-19 15:54:27.000 078 -8482.41 -6321.72 -61711.79 88888.00 2018-03-19 15:54:28.000 078 -8482.37 -6321.63 -61711.74 88888.00 2018-03-19 15:54:29.000 078 -8482.47 -6321.75 -61711.86 88888.00 2018-03-19 15:54:30.000 078 -8482.48 -6321.72 -61711.87 62616.20 2018-03-19 15:54:31.000 078 -8482.54 -6321.71 -61711.85 88888.00 2018-03-19 15:54:32.000 078 -8482.53 -6321.64 -61711.63 88888.00 2018-03-19 15:54:33.000 078 -8482.58 -6321.79 -61711.76 88888.00 2018-03-19 15:54:34.000 078 -8482.66 -6321.67 -61711.65 88888.00 2018-03-19 15:54:35.000 078 -8482.55 -6321.60 -61711.67 88888.00 2018-03-19 15:54:36.000 078 -8482.49 -6321.54 -61711.61 88888.00 2018-03-19 15:54:37.000 078 -8482.53 -6321.56 -61711.58 88888.00 2018-03-19 15:54:38.000 078 -8482.56 -6321.61 -61711.64 88888.00 2018-03-19 15:54:39.000 078 -8482.61 -6321.71 -61711.67 88888.00 2018-03-19 15:54:40.000 078 -8482.57 -6321.66 -61711.68 62616.04 2018-03-19 15:54:41.000 078 -8482.55 -6321.66 -61711.65 88888.00 2018-03-19 15:54:42.000 078 -8482.59 -6321.70 -61711.66 88888.00 2018-03-19 15:54:43.000 078 -8482.61 -6321.77 -61711.64 88888.00 2018-03-19 15:54:44.000 078 -8482.67 -6321.83 -61711.60 88888.00 2018-03-19 15:54:45.000 078 -8482.69 -6321.92 -61711.62 88888.00 2018-03-19 15:54:46.000 078 -8482.72 -6321.92 -61711.57 88888.00 2018-03-19 15:54:47.000 078 -8482.67 -6321.90 -61711.50 88888.00 2018-03-19 15:54:48.000 078 -8482.80 -6321.90 -61711.45 88888.00 2018-03-19 15:54:49.000 078 -8482.86 -6321.99 -61711.50 88888.00 2018-03-19 15:54:50.000 078 -8482.93 -6322.06 -61711.51 62615.93 2018-03-19 15:54:51.000 078 -8483.05 -6322.06 -61711.43 88888.00 2018-03-19 15:54:52.000 078 -8483.19 -6322.04 -61711.32 88888.00 2018-03-19 15:54:53.000 078 -8483.32 -6322.13 -61711.28 88888.00 2018-03-19 15:54:54.000 078 -8483.47 -6322.24 -61711.28 88888.00 2018-03-19 15:54:55.000 078 -8483.61 -6322.24 -61711.36 88888.00 2018-03-19 15:54:56.000 078 -8483.79 -6322.28 -61711.26 88888.00 2018-03-19 15:54:57.000 078 -8483.89 -6322.21 -61711.15 88888.00 2018-03-19 15:54:58.000 078 -8484.05 -6322.30 -61711.15 88888.00 2018-03-19 15:54:59.000 078 -8484.19 -6322.24 -61711.12 88888.00 2018-03-19 15:55:00.000 078 -8484.24 -6322.30 -61711.22 62615.87 2018-03-19 15:55:01.000 078 -8484.44 -6322.36 -61711.13 88888.00 2018-03-19 15:55:02.000 078 -8484.58 -6322.32 -61711.03 88888.00 2018-03-19 15:55:03.000 078 -8484.65 -6322.32 -61711.00 88888.00 2018-03-19 15:55:04.000 078 -8484.62 -6322.29 -61710.97 88888.00 2018-03-19 15:55:05.000 078 -8484.68 -6322.36 -61711.02 88888.00 2018-03-19 15:55:06.000 078 -8484.76 -6322.34 -61711.03 88888.00 2018-03-19 15:55:07.000 078 -8484.78 -6322.38 -61711.00 88888.00 2018-03-19 15:55:08.000 078 -8484.80 -6322.34 -61710.93 88888.00 2018-03-19 15:55:09.000 078 -8484.86 -6322.48 -61710.93 88888.00 2018-03-19 15:55:10.000 078 -8484.85 -6322.49 -61710.98 62615.71 2018-03-19 15:55:11.000 078 -8484.87 -6322.42 -61710.91 88888.00 2018-03-19 15:55:12.000 078 -8484.94 -6322.55 -61710.81 88888.00 2018-03-19 15:55:13.000 078 -8484.97 -6322.66 -61710.83 88888.00 2018-03-19 15:55:14.000 078 -8485.07 -6322.70 -61710.81 88888.00 2018-03-19 15:55:15.000 078 -8485.10 -6322.76 -61710.83 88888.00 2018-03-19 15:55:16.000 078 -8485.11 -6322.81 -61710.80 88888.00 2018-03-19 15:55:17.000 078 -8485.16 -6322.98 -61710.81 88888.00 2018-03-19 15:55:18.000 078 -8485.21 -6323.02 -61710.77 88888.00 2018-03-19 15:55:19.000 078 -8485.18 -6323.09 -61710.82 88888.00 2018-03-19 15:55:20.000 078 -8485.23 -6323.23 -61710.88 62615.76 2018-03-19 15:55:21.000 078 -8485.28 -6323.22 -61710.74 88888.00 2018-03-19 15:55:22.000 078 -8485.32 -6323.27 -61710.64 88888.00 2018-03-19 15:55:23.000 078 -8485.43 -6323.38 -61710.68 88888.00 2018-03-19 15:55:24.000 078 -8485.47 -6323.43 -61710.68 88888.00 2018-03-19 15:55:25.000 078 -8485.53 -6323.59 -61710.70 88888.00 2018-03-19 15:55:26.000 078 -8485.52 -6323.59 -61710.72 88888.00 2018-03-19 15:55:27.000 078 -8485.63 -6323.61 -61710.60 88888.00 2018-03-19 15:55:28.000 078 -8485.60 -6323.57 -61710.64 88888.00 2018-03-19 15:55:29.000 078 -8485.57 -6323.68 -61710.64 88888.00 2018-03-19 15:55:30.000 078 -8485.56 -6323.77 -61710.63 62615.69 2018-03-19 15:55:31.000 078 -8485.63 -6323.75 -61710.63 88888.00 2018-03-19 15:55:32.000 078 -8485.64 -6323.83 -61710.60 88888.00 2018-03-19 15:55:33.000 078 -8485.68 -6323.80 -61710.45 88888.00 2018-03-19 15:55:34.000 078 -8485.70 -6323.79 -61710.55 88888.00 2018-03-19 15:55:35.000 078 -8485.77 -6323.86 -61710.55 88888.00 2018-03-19 15:55:36.000 078 -8485.75 -6323.87 -61710.50 88888.00 2018-03-19 15:55:37.000 078 -8485.75 -6323.99 -61710.57 88888.00 2018-03-19 15:55:38.000 078 -8485.73 -6323.98 -61710.62 88888.00 2018-03-19 15:55:39.000 078 -8485.72 -6324.04 -61710.62 88888.00 2018-03-19 15:55:40.000 078 -8485.78 -6324.11 -61710.65 62615.68 2018-03-19 15:55:41.000 078 -8485.80 -6324.14 -61710.60 88888.00 2018-03-19 15:55:42.000 078 -8485.81 -6324.14 -61710.58 88888.00 2018-03-19 15:55:43.000 078 -8485.81 -6324.06 -61710.49 88888.00 2018-03-19 15:55:44.000 078 -8485.91 -6324.15 -61710.47 88888.00 2018-03-19 15:55:45.000 078 -8485.90 -6324.15 -61710.46 88888.00 2018-03-19 15:55:46.000 078 -8485.95 -6324.13 -61710.46 88888.00 2018-03-19 15:55:47.000 078 -8486.11 -6324.26 -61710.45 88888.00 2018-03-19 15:55:48.000 078 -8486.11 -6324.41 -61710.52 88888.00 2018-03-19 15:55:49.000 078 -8486.20 -6324.26 -61710.53 88888.00 2018-03-19 15:55:50.000 078 -8486.17 -6324.26 -61710.53 62615.72 2018-03-19 15:55:51.000 078 -8486.29 -6324.28 -61710.46 88888.00 2018-03-19 15:55:52.000 078 -8486.38 -6324.40 -61710.40 88888.00 2018-03-19 15:55:53.000 078 -8486.32 -6324.32 -61710.39 88888.00 2018-03-19 15:55:54.000 078 -8486.33 -6324.44 -61710.38 88888.00 2018-03-19 15:55:55.000 078 -8486.38 -6324.47 -61710.43 88888.00 2018-03-19 15:55:56.000 078 -8486.44 -6324.46 -61710.41 88888.00 2018-03-19 15:55:57.000 078 -8486.45 -6324.42 -61710.35 88888.00 2018-03-19 15:55:58.000 078 -8486.40 -6324.50 -61710.38 88888.00 2018-03-19 15:55:59.000 078 -8486.42 -6324.63 -61710.43 88888.00 2018-03-19 15:56:00.000 078 -8486.35 -6324.55 -61710.46 62615.77 2018-03-19 15:56:01.000 078 -8486.31 -6324.58 -61710.40 88888.00 2018-03-19 15:56:02.000 078 -8486.33 -6324.73 -61710.43 88888.00 2018-03-19 15:56:03.000 078 -8486.26 -6324.75 -61710.45 88888.00 2018-03-19 15:56:04.000 078 -8486.27 -6324.74 -61710.48 88888.00 2018-03-19 15:56:05.000 078 -8486.23 -6324.74 -61710.45 88888.00 2018-03-19 15:56:06.000 078 -8486.25 -6324.72 -61710.40 88888.00 2018-03-19 15:56:07.000 078 -8486.19 -6324.80 -61710.50 88888.00 2018-03-19 15:56:08.000 078 -8486.14 -6324.77 -61710.42 88888.00 2018-03-19 15:56:09.000 078 -8486.17 -6324.72 -61710.35 88888.00 2018-03-19 15:56:10.000 078 -8486.22 -6324.93 -61710.51 62615.66 2018-03-19 15:56:11.000 078 -8486.28 -6324.93 -61710.47 88888.00 2018-03-19 15:56:12.000 078 -8486.29 -6324.98 -61710.38 88888.00 2018-03-19 15:56:13.000 078 -8486.30 -6324.95 -61710.42 88888.00 2018-03-19 15:56:14.000 078 -8486.34 -6325.06 -61710.51 88888.00 2018-03-19 15:56:15.000 078 -8486.31 -6324.99 -61710.48 88888.00 2018-03-19 15:56:16.000 078 -8486.33 -6324.88 -61710.37 88888.00 2018-03-19 15:56:17.000 078 -8486.34 -6325.02 -61710.37 88888.00 2018-03-19 15:56:18.000 078 -8486.44 -6324.96 -61710.34 88888.00 2018-03-19 15:56:19.000 078 -8486.57 -6325.05 -61710.41 88888.00 2018-03-19 15:56:20.000 078 -8486.59 -6325.00 -61710.52 62615.72 2018-03-19 15:56:21.000 078 -8486.64 -6325.06 -61710.42 88888.00 2018-03-19 15:56:22.000 078 -8486.67 -6324.97 -61710.35 88888.00 2018-03-19 15:56:23.000 078 -8486.78 -6324.82 -61710.27 88888.00 2018-03-19 15:56:24.000 078 -8486.79 -6324.91 -61710.32 88888.00 2018-03-19 15:56:25.000 078 -8486.95 -6325.00 -61710.33 88888.00 2018-03-19 15:56:26.000 078 -8486.92 -6324.93 -61710.33 88888.00 2018-03-19 15:56:27.000 078 -8487.04 -6324.92 -61710.38 88888.00 2018-03-19 15:56:28.000 078 -8487.05 -6324.97 -61710.37 88888.00 2018-03-19 15:56:29.000 078 -8487.09 -6324.77 -61710.28 88888.00 2018-03-19 15:56:30.000 078 -8487.13 -6324.95 -61710.49 62615.70 2018-03-19 15:56:31.000 078 -8487.14 -6324.90 -61710.46 88888.00 2018-03-19 15:56:32.000 078 -8487.17 -6324.84 -61710.32 88888.00 2018-03-19 15:56:33.000 078 -8487.19 -6324.82 -61710.34 88888.00 2018-03-19 15:56:34.000 078 -8487.12 -6324.73 -61710.31 88888.00 2018-03-19 15:56:35.000 078 -8487.10 -6324.73 -61710.29 88888.00 2018-03-19 15:56:36.000 078 -8487.04 -6324.75 -61710.37 88888.00 2018-03-19 15:56:37.000 078 -8487.02 -6324.70 -61710.39 88888.00 2018-03-19 15:56:38.000 078 -8486.99 -6324.58 -61710.31 88888.00 2018-03-19 15:56:39.000 078 -8487.04 -6324.66 -61710.42 88888.00 2018-03-19 15:56:40.000 078 -8487.04 -6324.69 -61710.45 62615.72 2018-03-19 15:56:41.000 078 -8487.09 -6324.69 -61710.44 88888.00 2018-03-19 15:56:42.000 078 -8487.16 -6324.65 -61710.39 88888.00 2018-03-19 15:56:43.000 078 -8487.16 -6324.70 -61710.32 88888.00 2018-03-19 15:56:44.000 078 -8487.15 -6324.82 -61710.31 88888.00 2018-03-19 15:56:45.000 078 -8487.24 -6324.86 -61710.33 88888.00 2018-03-19 15:56:46.000 078 -8487.31 -6324.97 -61710.33 88888.00 2018-03-19 15:56:47.000 078 -8487.40 -6324.99 -61710.32 88888.00 2018-03-19 15:56:48.000 078 -8487.41 -6325.05 -61710.36 88888.00 2018-03-19 15:56:49.000 078 -8487.44 -6325.11 -61710.40 88888.00 2018-03-19 15:56:50.000 078 -8487.47 -6325.10 -61710.39 62615.82 2018-03-19 15:56:51.000 078 -8487.54 -6325.06 -61710.33 88888.00 2018-03-19 15:56:52.000 078 -8487.61 -6325.08 -61710.35 88888.00 2018-03-19 15:56:53.000 078 -8487.65 -6325.16 -61710.36 88888.00 2018-03-19 15:56:54.000 078 -8487.81 -6325.20 -61710.30 88888.00 2018-03-19 15:56:55.000 078 -8487.89 -6325.23 -61710.34 88888.00 2018-03-19 15:56:56.000 078 -8487.93 -6325.28 -61710.32 88888.00 2018-03-19 15:56:57.000 078 -8487.92 -6325.19 -61710.26 88888.00 2018-03-19 15:56:58.000 078 -8487.94 -6325.12 -61710.27 88888.00 2018-03-19 15:56:59.000 078 -8488.01 -6325.23 -61710.34 88888.00 2018-03-19 15:57:00.000 078 -8487.98 -6325.19 -61710.29 62615.90 2018-03-19 15:57:01.000 078 -8488.03 -6325.30 -61710.32 88888.00 2018-03-19 15:57:02.000 078 -8488.13 -6325.19 -61710.30 88888.00 2018-03-19 15:57:03.000 078 -8488.12 -6325.20 -61710.36 88888.00 2018-03-19 15:57:04.000 078 -8488.16 -6325.17 -61710.21 88888.00 2018-03-19 15:57:05.000 078 -8488.19 -6325.17 -61710.25 88888.00 2018-03-19 15:57:06.000 078 -8488.26 -6325.21 -61710.25 88888.00 2018-03-19 15:57:07.000 078 -8488.31 -6325.20 -61710.24 88888.00 2018-03-19 15:57:08.000 078 -8488.42 -6325.26 -61710.32 88888.00 2018-03-19 15:57:09.000 078 -8488.50 -6325.27 -61710.38 88888.00 2018-03-19 15:57:10.000 078 -8488.53 -6325.29 -61710.45 62615.97 2018-03-19 15:57:11.000 078 -8488.65 -6325.39 -61710.40 88888.00 2018-03-19 15:57:12.000 078 -8488.72 -6325.27 -61710.20 88888.00 2018-03-19 15:57:13.000 078 -8488.78 -6325.43 -61710.25 88888.00 2018-03-19 15:57:14.000 078 -8488.86 -6325.39 -61710.33 88888.00 2018-03-19 15:57:15.000 078 -8488.80 -6325.35 -61710.31 88888.00 2018-03-19 15:57:16.000 078 -8488.87 -6325.29 -61710.26 88888.00 2018-03-19 15:57:17.000 078 -8488.90 -6325.41 -61710.24 88888.00 2018-03-19 15:57:18.000 078 -8488.88 -6325.48 -61710.24 88888.00 2018-03-19 15:57:19.000 078 -8488.85 -6325.48 -61710.26 88888.00 2018-03-19 15:57:20.000 078 -8488.86 -6325.49 -61710.38 62616.09 2018-03-19 15:57:21.000 078 -8488.82 -6325.57 -61710.43 88888.00 2018-03-19 15:57:22.000 078 -8488.84 -6325.59 -61710.37 88888.00 2018-03-19 15:57:23.000 078 -8488.74 -6325.47 -61710.38 88888.00 2018-03-19 15:57:24.000 078 -8488.74 -6325.50 -61710.40 88888.00 2018-03-19 15:57:25.000 078 -8488.73 -6325.42 -61710.42 88888.00 2018-03-19 15:57:26.000 078 -8488.70 -6325.40 -61710.44 88888.00 2018-03-19 15:57:27.000 078 -8488.65 -6325.42 -61710.38 88888.00 2018-03-19 15:57:28.000 078 -8488.59 -6325.43 -61710.44 88888.00 2018-03-19 15:57:29.000 078 -8488.60 -6325.35 -61710.44 88888.00 2018-03-19 15:57:30.000 078 -8488.57 -6325.40 -61710.48 62616.16 2018-03-19 15:57:31.000 078 -8488.62 -6325.51 -61710.55 88888.00 2018-03-19 15:57:32.000 078 -8488.63 -6325.43 -61710.50 88888.00 2018-03-19 15:57:33.000 078 -8488.58 -6325.50 -61710.49 88888.00 2018-03-19 15:57:34.000 078 -8488.59 -6325.44 -61710.45 88888.00 2018-03-19 15:57:35.000 078 -8488.61 -6325.44 -61710.45 88888.00 2018-03-19 15:57:36.000 078 -8488.59 -6325.45 -61710.49 88888.00 2018-03-19 15:57:37.000 078 -8488.60 -6325.49 -61710.44 88888.00 2018-03-19 15:57:38.000 078 -8488.63 -6325.58 -61710.49 88888.00 2018-03-19 15:57:39.000 078 -8488.67 -6325.52 -61710.55 88888.00 2018-03-19 15:57:40.000 078 -8488.66 -6325.42 -61710.53 62616.25 2018-03-19 15:57:41.000 078 -8488.68 -6325.46 -61710.61 88888.00 2018-03-19 15:57:42.000 078 -8488.65 -6325.29 -61710.51 88888.00 2018-03-19 15:57:43.000 078 -8488.74 -6325.33 -61710.56 88888.00 2018-03-19 15:57:44.000 078 -8488.78 -6325.28 -61710.56 88888.00 2018-03-19 15:57:45.000 078 -8488.86 -6325.33 -61710.58 88888.00 2018-03-19 15:57:46.000 078 -8488.89 -6325.21 -61710.50 88888.00 2018-03-19 15:57:47.000 078 -8488.88 -6325.29 -61710.59 88888.00 2018-03-19 15:57:48.000 078 -8488.90 -6325.17 -61710.65 88888.00 2018-03-19 15:57:49.000 078 -8489.01 -6325.23 -61710.67 88888.00 2018-03-19 15:57:50.000 078 -8489.01 -6325.26 -61710.69 62616.33 2018-03-19 15:57:51.000 078 -8489.08 -6325.17 -61710.61 88888.00 2018-03-19 15:57:52.000 078 -8489.05 -6325.20 -61710.54 88888.00 2018-03-19 15:57:53.000 078 -8489.11 -6325.16 -61710.67 88888.00 2018-03-19 15:57:54.000 078 -8489.14 -6325.02 -61710.48 88888.00 2018-03-19 15:57:55.000 078 -8489.18 -6325.15 -61710.57 88888.00 2018-03-19 15:57:56.000 078 -8489.14 -6325.18 -61710.59 88888.00 2018-03-19 15:57:57.000 078 -8489.17 -6325.13 -61710.46 88888.00 2018-03-19 15:57:58.000 078 -8489.21 -6325.18 -61710.49 88888.00 2018-03-19 15:57:59.000 078 -8489.26 -6325.18 -61710.51 88888.00 2018-03-19 15:58:00.000 078 -8489.23 -6325.17 -61710.63 62616.38 2018-03-19 15:58:01.000 078 -8489.29 -6325.20 -61710.60 88888.00 2018-03-19 15:58:02.000 078 -8489.43 -6325.26 -61710.57 88888.00 2018-03-19 15:58:03.000 078 -8489.40 -6325.12 -61710.57 88888.00 2018-03-19 15:58:04.000 078 -8489.45 -6325.21 -61710.55 88888.00 2018-03-19 15:58:05.000 078 -8489.56 -6325.24 -61710.59 88888.00 2018-03-19 15:58:06.000 078 -8489.62 -6325.27 -61710.57 88888.00 2018-03-19 15:58:07.000 078 -8489.69 -6325.15 -61710.54 88888.00 2018-03-19 15:58:08.000 078 -8489.68 -6325.05 -61710.63 88888.00 2018-03-19 15:58:09.000 078 -8489.75 -6325.08 -61710.66 88888.00 2018-03-19 15:58:10.000 078 -8489.75 -6325.09 -61710.70 62616.50 2018-03-19 15:58:11.000 078 -8489.80 -6325.04 -61710.67 88888.00 2018-03-19 15:58:12.000 078 -8489.90 -6325.00 -61710.58 88888.00 2018-03-19 15:58:13.000 078 -8489.88 -6324.95 -61710.62 88888.00 2018-03-19 15:58:14.000 078 -8489.86 -6325.05 -61710.71 88888.00 2018-03-19 15:58:15.000 078 -8489.84 -6324.84 -61710.61 88888.00 2018-03-19 15:58:16.000 078 -8489.81 -6324.85 -61710.59 88888.00 2018-03-19 15:58:17.000 078 -8489.72 -6324.82 -61710.63 88888.00 2018-03-19 15:58:18.000 078 -8489.61 -6324.87 -61710.68 88888.00 2018-03-19 15:58:19.000 078 -8489.59 -6324.79 -61710.67 88888.00 2018-03-19 15:58:20.000 078 -8489.58 -6324.85 -61710.77 62616.60 2018-03-19 15:58:21.000 078 -8489.54 -6324.76 -61710.63 88888.00 2018-03-19 15:58:22.000 078 -8489.62 -6324.85 -61710.62 88888.00 2018-03-19 15:58:23.000 078 -8489.61 -6324.83 -61710.68 88888.00 2018-03-19 15:58:24.000 078 -8489.62 -6324.85 -61710.67 88888.00 2018-03-19 15:58:25.000 078 -8489.64 -6324.77 -61710.69 88888.00 2018-03-19 15:58:26.000 078 -8489.64 -6324.83 -61710.73 88888.00 2018-03-19 15:58:27.000 078 -8489.68 -6324.76 -61710.68 88888.00 2018-03-19 15:58:28.000 078 -8489.75 -6324.77 -61710.72 88888.00 2018-03-19 15:58:29.000 078 -8489.72 -6324.80 -61710.74 88888.00 2018-03-19 15:58:30.000 078 -8489.77 -6324.77 -61710.72 62616.50 2018-03-19 15:58:31.000 078 -8489.83 -6324.75 -61710.75 88888.00 2018-03-19 15:58:32.000 078 -8489.89 -6324.76 -61710.67 88888.00 2018-03-19 15:58:33.000 078 -8489.97 -6324.79 -61710.61 88888.00 2018-03-19 15:58:34.000 078 -8490.06 -6324.75 -61710.67 88888.00 2018-03-19 15:58:35.000 078 -8490.15 -6324.80 -61710.70 88888.00 2018-03-19 15:58:36.000 078 -8490.28 -6324.75 -61710.61 88888.00 2018-03-19 15:58:37.000 078 -8490.30 -6324.81 -61710.63 88888.00 2018-03-19 15:58:38.000 078 -8490.42 -6324.72 -61710.56 88888.00 2018-03-19 15:58:39.000 078 -8490.55 -6324.63 -61710.53 88888.00 2018-03-19 15:58:40.000 078 -8490.66 -6324.85 -61710.74 62616.51 2018-03-19 15:58:41.000 078 -8490.67 -6324.66 -61710.64 88888.00 2018-03-19 15:58:42.000 078 -8490.77 -6324.52 -61710.60 88888.00 2018-03-19 15:58:43.000 078 -8490.85 -6324.45 -61710.58 88888.00 2018-03-19 15:58:44.000 078 -8490.89 -6324.53 -61710.67 88888.00 2018-03-19 15:58:45.000 078 -8490.91 -6324.38 -61710.59 88888.00 2018-03-19 15:58:46.000 078 -8491.04 -6324.40 -61710.60 88888.00 2018-03-19 15:58:47.000 078 -8491.05 -6324.32 -61710.56 88888.00 2018-03-19 15:58:48.000 078 -8490.98 -6324.21 -61710.61 88888.00 2018-03-19 15:58:49.000 078 -8490.99 -6324.09 -61710.54 88888.00 2018-03-19 15:58:50.000 078 -8490.99 -6324.09 -61710.67 62616.56 2018-03-19 15:58:51.000 078 -8491.06 -6324.07 -61710.66 88888.00 2018-03-19 15:58:52.000 078 -8491.08 -6324.00 -61710.62 88888.00 2018-03-19 15:58:53.000 078 -8491.05 -6323.94 -61710.64 88888.00 2018-03-19 15:58:54.000 078 -8491.12 -6323.97 -61710.62 88888.00 2018-03-19 15:58:55.000 078 -8491.09 -6324.00 -61710.71 88888.00 2018-03-19 15:58:56.000 078 -8491.10 -6323.95 -61710.61 88888.00 2018-03-19 15:58:57.000 078 -8491.06 -6323.91 -61710.53 88888.00 2018-03-19 15:58:58.000 078 -8491.10 -6323.88 -61710.53 88888.00 2018-03-19 15:58:59.000 078 -8491.11 -6323.99 -61710.55 88888.00 2018-03-19 15:59:00.000 078 -8491.09 -6324.02 -61710.66 62616.50 2018-03-19 15:59:01.000 078 -8491.12 -6324.14 -61710.68 88888.00 2018-03-19 15:59:02.000 078 -8491.11 -6324.03 -61710.60 88888.00 2018-03-19 15:59:03.000 078 -8491.14 -6324.02 -61710.59 88888.00 2018-03-19 15:59:04.000 078 -8491.11 -6324.07 -61710.56 88888.00 2018-03-19 15:59:05.000 078 -8491.09 -6323.95 -61710.60 88888.00 2018-03-19 15:59:06.000 078 -8491.17 -6324.02 -61710.54 88888.00 2018-03-19 15:59:07.000 078 -8491.26 -6323.94 -61710.59 88888.00 2018-03-19 15:59:08.000 078 -8491.24 -6323.98 -61710.61 88888.00 2018-03-19 15:59:09.000 078 -8491.26 -6323.92 -61710.57 88888.00 2018-03-19 15:59:10.000 078 -8491.34 -6323.86 -61710.63 62616.55 2018-03-19 15:59:11.000 078 -8491.31 -6323.94 -61710.67 88888.00 2018-03-19 15:59:12.000 078 -8491.33 -6323.80 -61710.51 88888.00 2018-03-19 15:59:13.000 078 -8491.32 -6323.79 -61710.59 88888.00 2018-03-19 15:59:14.000 078 -8491.33 -6323.73 -61710.64 88888.00 2018-03-19 15:59:15.000 078 -8491.23 -6323.70 -61710.58 88888.00 2018-03-19 15:59:16.000 078 -8491.26 -6323.72 -61710.71 88888.00 2018-03-19 15:59:17.000 078 -8491.24 -6323.71 -61710.61 88888.00 2018-03-19 15:59:18.000 078 -8491.18 -6323.68 -61710.63 88888.00 2018-03-19 15:59:19.000 078 -8491.19 -6323.61 -61710.54 88888.00 2018-03-19 15:59:20.000 078 -8491.18 -6323.64 -61710.62 62616.50 2018-03-19 15:59:21.000 078 -8491.22 -6323.68 -61710.65 88888.00 2018-03-19 15:59:22.000 078 -8491.20 -6323.66 -61710.61 88888.00 2018-03-19 15:59:23.000 078 -8491.21 -6323.67 -61710.58 88888.00 2018-03-19 15:59:24.000 078 -8491.23 -6323.62 -61710.59 88888.00 2018-03-19 15:59:25.000 078 -8491.24 -6323.60 -61710.55 88888.00 2018-03-19 15:59:26.000 078 -8491.37 -6323.72 -61710.58 88888.00 2018-03-19 15:59:27.000 078 -8491.40 -6323.68 -61710.54 88888.00 2018-03-19 15:59:28.000 078 -8491.46 -6323.74 -61710.52 88888.00 2018-03-19 15:59:29.000 078 -8491.60 -6323.76 -61710.49 88888.00 2018-03-19 15:59:30.000 078 -8491.66 -6323.81 -61710.55 62616.53 2018-03-19 15:59:31.000 078 -8491.69 -6323.84 -61710.54 88888.00 2018-03-19 15:59:32.000 078 -8491.84 -6323.79 -61710.52 88888.00 2018-03-19 15:59:33.000 078 -8491.85 -6323.82 -61710.44 88888.00 2018-03-19 15:59:34.000 078 -8491.90 -6323.72 -61710.46 88888.00 2018-03-19 15:59:35.000 078 -8491.99 -6323.72 -61710.58 88888.00 2018-03-19 15:59:36.000 078 -8492.04 -6323.71 -61710.54 88888.00 2018-03-19 15:59:37.000 078 -8492.09 -6323.66 -61710.50 88888.00 2018-03-19 15:59:38.000 078 -8492.15 -6323.82 -61710.66 88888.00 2018-03-19 15:59:39.000 078 -8492.19 -6323.61 -61710.59 88888.00 2018-03-19 15:59:40.000 078 -8492.21 -6323.70 -61710.66 62616.55 2018-03-19 15:59:41.000 078 -8492.25 -6323.66 -61710.60 88888.00 2018-03-19 15:59:42.000 078 -8492.28 -6323.71 -61710.60 88888.00 2018-03-19 15:59:43.000 078 -8492.27 -6323.74 -61710.61 88888.00 2018-03-19 15:59:44.000 078 -8492.25 -6323.68 -61710.63 88888.00 2018-03-19 15:59:45.000 078 -8492.33 -6323.62 -61710.58 88888.00 2018-03-19 15:59:46.000 078 -8492.38 -6323.60 -61710.59 88888.00 2018-03-19 15:59:47.000 078 -8492.50 -6323.68 -61710.61 88888.00 2018-03-19 15:59:48.000 078 -8492.50 -6323.70 -61710.64 88888.00 2018-03-19 15:59:49.000 078 -8492.49 -6323.55 -61710.54 88888.00 2018-03-19 15:59:50.000 078 -8492.50 -6323.59 -61710.70 62616.63 2018-03-19 15:59:51.000 078 -8492.55 -6323.58 -61710.68 88888.00 2018-03-19 15:59:52.000 078 -8492.61 -6323.52 -61710.59 88888.00 2018-03-19 15:59:53.000 078 -8492.69 -6323.54 -61710.56 88888.00 2018-03-19 15:59:54.000 078 -8492.75 -6323.51 -61710.56 88888.00 2018-03-19 15:59:55.000 078 -8492.77 -6323.45 -61710.50 88888.00 2018-03-19 15:59:56.000 078 -8492.82 -6323.45 -61710.53 88888.00 2018-03-19 15:59:57.000 078 -8492.84 -6323.32 -61710.46 88888.00 2018-03-19 15:59:58.000 078 -8492.96 -6323.63 -61710.62 88888.00 2018-03-19 15:59:59.000 078 -8493.00 -6323.55 -61710.56 88888.00 2018-03-19 16:00:00.000 078 -8493.00 -6323.46 -61710.60 62616.73 2018-03-19 16:00:01.000 078 -8493.01 -6323.49 -61710.58 88888.00 2018-03-19 16:00:02.000 078 -8493.12 -6323.52 -61710.55 88888.00 2018-03-19 16:00:03.000 078 -8493.16 -6323.55 -61710.57 88888.00 2018-03-19 16:00:04.000 078 -8493.19 -6323.59 -61710.55 88888.00 2018-03-19 16:00:05.000 078 -8493.23 -6323.67 -61710.59 88888.00 2018-03-19 16:00:06.000 078 -8493.16 -6323.59 -61710.48 88888.00 2018-03-19 16:00:07.000 078 -8493.23 -6323.65 -61710.56 88888.00 2018-03-19 16:00:08.000 078 -8493.21 -6323.57 -61710.49 88888.00 2018-03-19 16:00:09.000 078 -8493.15 -6323.70 -61710.57 88888.00 2018-03-19 16:00:10.000 078 -8493.19 -6323.63 -61710.58 62616.71 2018-03-19 16:00:11.000 078 -8493.14 -6323.64 -61710.57 88888.00 2018-03-19 16:00:12.000 078 -8493.17 -6323.58 -61710.52 88888.00 2018-03-19 16:00:13.000 078 -8493.13 -6323.52 -61710.53 88888.00 2018-03-19 16:00:14.000 078 -8493.07 -6323.53 -61710.52 88888.00 2018-03-19 16:00:15.000 078 -8493.20 -6323.58 -61710.57 88888.00 2018-03-19 16:00:16.000 078 -8493.19 -6323.56 -61710.59 88888.00 2018-03-19 16:00:17.000 078 -8493.18 -6323.46 -61710.58 88888.00 2018-03-19 16:00:18.000 078 -8493.12 -6323.45 -61710.58 88888.00 2018-03-19 16:00:19.000 078 -8493.09 -6323.60 -61710.64 88888.00 2018-03-19 16:00:20.000 078 -8493.09 -6323.51 -61710.62 62616.83 2018-03-19 16:00:21.000 078 -8493.10 -6323.55 -61710.61 88888.00 2018-03-19 16:00:22.000 078 -8493.08 -6323.41 -61710.50 88888.00 2018-03-19 16:00:23.000 078 -8493.17 -6323.43 -61710.50 88888.00 2018-03-19 16:00:24.000 078 -8493.21 -6323.61 -61710.61 88888.00 2018-03-19 16:00:25.000 078 -8493.17 -6323.51 -61710.53 88888.00 2018-03-19 16:00:26.000 078 -8493.18 -6323.47 -61710.54 88888.00 2018-03-19 16:00:27.000 078 -8493.02 -6323.53 -61710.60 88888.00 2018-03-19 16:00:28.000 078 -8493.03 -6323.59 -61710.62 88888.00 2018-03-19 16:00:29.000 078 -8493.11 -6323.53 -61710.58 88888.00 2018-03-19 16:00:30.000 078 -8493.12 -6323.52 -61710.61 62616.63 2018-03-19 16:00:31.000 078 -8493.09 -6323.49 -61710.55 88888.00 2018-03-19 16:00:32.000 078 -8493.18 -6323.50 -61710.55 88888.00 2018-03-19 16:00:33.000 078 -8493.16 -6323.48 -61710.52 88888.00 2018-03-19 16:00:34.000 078 -8493.14 -6323.44 -61710.49 88888.00 2018-03-19 16:00:35.000 078 -8493.18 -6323.50 -61710.51 88888.00 2018-03-19 16:00:36.000 078 -8493.24 -6323.38 -61710.49 88888.00 2018-03-19 16:00:37.000 078 -8493.32 -6323.46 -61710.50 88888.00 2018-03-19 16:00:38.000 078 -8493.36 -6323.48 -61710.53 88888.00 2018-03-19 16:00:39.000 078 -8493.35 -6323.47 -61710.50 88888.00 2018-03-19 16:00:40.000 078 -8493.32 -6323.45 -61710.52 62616.70 2018-03-19 16:00:41.000 078 -8493.38 -6323.38 -61710.50 88888.00 2018-03-19 16:00:42.000 078 -8493.38 -6323.29 -61710.48 88888.00 2018-03-19 16:00:43.000 078 -8493.41 -6323.32 -61710.48 88888.00 2018-03-19 16:00:44.000 078 -8493.40 -6323.25 -61710.41 88888.00 2018-03-19 16:00:45.000 078 -8493.44 -6323.21 -61710.54 88888.00 2018-03-19 16:00:46.000 078 -8493.48 -6323.20 -61710.54 88888.00 2018-03-19 16:00:47.000 078 -8493.48 -6323.11 -61710.46 88888.00 2018-03-19 16:00:48.000 078 -8493.47 -6323.23 -61710.44 88888.00 2018-03-19 16:00:49.000 078 -8493.49 -6323.11 -61710.46 88888.00 2018-03-19 16:00:50.000 078 -8493.55 -6323.13 -61710.52 62616.73 2018-03-19 16:00:51.000 078 -8493.50 -6323.15 -61710.49 88888.00 2018-03-19 16:00:52.000 078 -8493.50 -6323.01 -61710.42 88888.00 2018-03-19 16:00:53.000 078 -8493.50 -6322.89 -61710.35 88888.00 2018-03-19 16:00:54.000 078 -8493.58 -6323.14 -61710.45 88888.00 2018-03-19 16:00:55.000 078 -8493.61 -6323.04 -61710.33 88888.00 2018-03-19 16:00:56.000 078 -8493.70 -6323.11 -61710.35 88888.00 2018-03-19 16:00:57.000 078 -8493.77 -6323.17 -61710.35 88888.00 2018-03-19 16:00:58.000 078 -8493.76 -6323.29 -61710.43 88888.00 2018-03-19 16:00:59.000 078 -8493.72 -6323.19 -61710.42 88888.00 2018-03-19 16:01:00.000 078 -8493.75 -6323.12 -61710.42 62616.54 2018-03-19 16:01:01.000 078 -8493.81 -6323.25 -61710.26 88888.00 2018-03-19 16:01:02.000 078 -8493.89 -6323.27 -61710.24 88888.00 2018-03-19 16:01:03.000 078 -8493.89 -6323.26 -61710.22 88888.00 2018-03-19 16:01:04.000 078 -8493.86 -6323.23 -61710.23 88888.00 2018-03-19 16:01:05.000 078 -8493.86 -6323.24 -61710.26 88888.00 2018-03-19 16:01:06.000 078 -8493.87 -6323.30 -61710.20 88888.00 2018-03-19 16:01:07.000 078 -8493.92 -6323.45 -61710.25 88888.00 2018-03-19 16:01:08.000 078 -8493.95 -6323.53 -61710.34 88888.00 2018-03-19 16:01:09.000 078 -8493.88 -6323.32 -61710.20 88888.00 2018-03-19 16:01:10.000 078 -8493.81 -6323.26 -61710.35 62616.56 2018-03-19 16:01:11.000 078 -8493.83 -6323.42 -61710.41 88888.00 2018-03-19 16:01:12.000 078 -8493.81 -6323.24 -61710.26 88888.00 2018-03-19 16:01:13.000 078 -8493.82 -6323.29 -61710.26 88888.00 2018-03-19 16:01:14.000 078 -8493.80 -6323.17 -61710.24 88888.00 2018-03-19 16:01:15.000 078 -8493.83 -6323.29 -61710.30 88888.00 2018-03-19 16:01:16.000 078 -8493.77 -6323.19 -61710.32 88888.00 2018-03-19 16:01:17.000 078 -8493.70 -6323.14 -61710.27 88888.00 2018-03-19 16:01:18.000 078 -8493.64 -6323.05 -61710.34 88888.00 2018-03-19 16:01:19.000 078 -8493.54 -6323.06 -61710.41 88888.00 2018-03-19 16:01:20.000 078 -8493.51 -6323.09 -61710.40 62616.54 2018-03-19 16:01:21.000 078 -8493.50 -6323.03 -61710.36 88888.00 2018-03-19 16:01:22.000 078 -8493.49 -6323.01 -61710.30 88888.00 2018-03-19 16:01:23.000 078 -8493.42 -6323.02 -61710.39 88888.00 2018-03-19 16:01:24.000 078 -8493.41 -6323.05 -61710.34 88888.00 2018-03-19 16:01:25.000 078 -8493.45 -6323.16 -61710.34 88888.00 2018-03-19 16:01:26.000 078 -8493.40 -6323.24 -61710.39 88888.00 2018-03-19 16:01:27.000 078 -8493.38 -6323.16 -61710.29 88888.00 2018-03-19 16:01:28.000 078 -8493.39 -6323.08 -61710.27 88888.00 2018-03-19 16:01:29.000 078 -8493.40 -6323.18 -61710.33 88888.00 2018-03-19 16:01:30.000 078 -8493.37 -6323.22 -61710.40 62616.55 2018-03-19 16:01:31.000 078 -8493.35 -6323.09 -61710.30 88888.00 2018-03-19 16:01:32.000 078 -8493.34 -6322.98 -61710.15 88888.00 2018-03-19 16:01:33.000 078 -8493.44 -6323.13 -61710.31 88888.00 2018-03-19 16:01:34.000 078 -8493.41 -6323.01 -61710.25 88888.00 2018-03-19 16:01:35.000 078 -8493.33 -6323.02 -61710.28 88888.00 2018-03-19 16:01:36.000 078 -8493.30 -6323.00 -61710.29 88888.00 2018-03-19 16:01:37.000 078 -8493.29 -6322.95 -61710.35 88888.00 2018-03-19 16:01:38.000 078 -8493.22 -6322.73 -61710.16 88888.00 2018-03-19 16:01:39.000 078 -8493.19 -6322.95 -61710.29 88888.00 2018-03-19 16:01:40.000 078 -8493.23 -6322.96 -61710.47 62616.54 2018-03-19 16:01:41.000 078 -8493.21 -6322.83 -61710.47 88888.00 2018-03-19 16:01:42.000 078 -8493.16 -6322.74 -61710.44 88888.00 2018-03-19 16:01:43.000 078 -8493.05 -6322.74 -61710.37 88888.00 2018-03-19 16:01:44.000 078 -8493.05 -6322.73 -61710.36 88888.00 2018-03-19 16:01:45.000 078 -8493.04 -6322.79 -61710.40 88888.00 2018-03-19 16:01:46.000 078 -8492.98 -6322.68 -61710.42 88888.00 2018-03-19 16:01:47.000 078 -8492.82 -6322.76 -61710.44 88888.00 2018-03-19 16:01:48.000 078 -8492.85 -6322.71 -61710.43 88888.00 2018-03-19 16:01:49.000 078 -8492.79 -6322.74 -61710.42 88888.00 2018-03-19 16:01:50.000 078 -8492.77 -6322.79 -61710.46 62616.47 2018-03-19 16:01:51.000 078 -8492.71 -6322.76 -61710.41 88888.00 2018-03-19 16:01:52.000 078 -8492.64 -6322.65 -61710.31 88888.00 2018-03-19 16:01:53.000 078 -8492.61 -6322.72 -61710.33 88888.00 2018-03-19 16:01:54.000 078 -8492.53 -6322.86 -61710.36 88888.00 2018-03-19 16:01:55.000 078 -8492.48 -6322.75 -61710.34 88888.00 2018-03-19 16:01:56.000 078 -8492.38 -6322.82 -61710.41 88888.00 2018-03-19 16:01:57.000 078 -8492.35 -6322.75 -61710.33 88888.00 2018-03-19 16:01:58.000 078 -8492.36 -6322.84 -61710.38 88888.00 2018-03-19 16:01:59.000 078 -8492.27 -6322.84 -61710.39 88888.00 2018-03-19 16:02:00.000 078 -8492.15 -6322.85 -61710.41 62616.40 2018-03-19 16:02:01.000 078 -8492.05 -6322.99 -61710.49 88888.00 2018-03-19 16:02:02.000 078 -8491.99 -6323.01 -61710.50 88888.00 2018-03-19 16:02:03.000 078 -8491.93 -6322.95 -61710.47 88888.00 2018-03-19 16:02:04.000 078 -8491.88 -6322.86 -61710.40 88888.00 2018-03-19 16:02:05.000 078 -8491.84 -6323.02 -61710.44 88888.00 2018-03-19 16:02:06.000 078 -8491.82 -6323.02 -61710.43 88888.00 2018-03-19 16:02:07.000 078 -8491.76 -6322.93 -61710.42 88888.00 2018-03-19 16:02:08.000 078 -8491.64 -6322.86 -61710.36 88888.00 2018-03-19 16:02:09.000 078 -8491.53 -6322.92 -61710.42 88888.00 2018-03-19 16:02:10.000 078 -8491.50 -6322.95 -61710.53 62616.30 2018-03-19 16:02:11.000 078 -8491.48 -6322.93 -61710.46 88888.00 2018-03-19 16:02:12.000 078 -8491.42 -6322.86 -61710.44 88888.00 2018-03-19 16:02:13.000 078 -8491.36 -6322.88 -61710.46 88888.00 2018-03-19 16:02:14.000 078 -8491.37 -6322.96 -61710.52 88888.00 2018-03-19 16:02:15.000 078 -8491.35 -6322.94 -61710.49 88888.00 2018-03-19 16:02:16.000 078 -8491.32 -6322.86 -61710.48 88888.00 2018-03-19 16:02:17.000 078 -8491.34 -6322.79 -61710.45 88888.00 2018-03-19 16:02:18.000 078 -8491.24 -6322.77 -61710.42 88888.00 2018-03-19 16:02:19.000 078 -8491.21 -6322.87 -61710.46 88888.00 2018-03-19 16:02:20.000 078 -8491.13 -6322.80 -61710.46 62616.31 2018-03-19 16:02:21.000 078 -8491.10 -6322.83 -61710.43 88888.00 2018-03-19 16:02:22.000 078 -8490.94 -6322.86 -61710.45 88888.00 2018-03-19 16:02:23.000 078 -8490.96 -6322.84 -61710.46 88888.00 2018-03-19 16:02:24.000 078 -8490.91 -6322.79 -61710.40 88888.00 2018-03-19 16:02:25.000 078 -8490.83 -6322.69 -61710.37 88888.00 2018-03-19 16:02:26.000 078 -8490.75 -6322.64 -61710.37 88888.00 2018-03-19 16:02:27.000 078 -8490.64 -6322.70 -61710.46 88888.00 2018-03-19 16:02:28.000 078 -8490.57 -6322.66 -61710.47 88888.00 2018-03-19 16:02:29.000 078 -8490.48 -6322.65 -61710.51 88888.00 2018-03-19 16:02:30.000 078 -8490.43 -6322.58 -61710.59 62616.18 2018-03-19 16:02:31.000 078 -8490.45 -6322.55 -61710.61 88888.00 2018-03-19 16:02:32.000 078 -8490.35 -6322.49 -61710.47 88888.00 2018-03-19 16:02:33.000 078 -8490.48 -6322.59 -61710.52 88888.00 2018-03-19 16:02:34.000 078 -8490.42 -6322.47 -61710.47 88888.00 2018-03-19 16:02:35.000 078 -8490.44 -6322.45 -61710.51 88888.00 2018-03-19 16:02:36.000 078 -8490.45 -6322.50 -61710.50 88888.00 2018-03-19 16:02:37.000 078 -8490.39 -6322.39 -61710.52 88888.00 2018-03-19 16:02:38.000 078 -8490.33 -6322.40 -61710.46 88888.00 2018-03-19 16:02:39.000 078 -8490.33 -6322.45 -61710.54 88888.00 2018-03-19 16:02:40.000 078 -8490.32 -6322.39 -61710.56 62616.11 2018-03-19 16:02:41.000 078 -8490.34 -6322.53 -61710.55 88888.00 2018-03-19 16:02:42.000 078 -8490.28 -6322.39 -61710.42 88888.00 2018-03-19 16:02:43.000 078 -8490.28 -6322.53 -61710.47 88888.00 2018-03-19 16:02:44.000 078 -8490.26 -6322.62 -61710.47 88888.00 2018-03-19 16:02:45.000 078 -8490.17 -6322.60 -61710.50 88888.00 2018-03-19 16:02:46.000 078 -8490.07 -6322.54 -61710.41 88888.00 2018-03-19 16:02:47.000 078 -8490.05 -6322.54 -61710.46 88888.00 2018-03-19 16:02:48.000 078 -8490.02 -6322.52 -61710.47 88888.00 2018-03-19 16:02:49.000 078 -8489.98 -6322.56 -61710.57 88888.00 2018-03-19 16:02:50.000 078 -8489.95 -6322.77 -61710.63 62616.12 2018-03-19 16:02:51.000 078 -8489.93 -6322.71 -61710.60 88888.00 2018-03-19 16:02:52.000 078 -8489.90 -6322.59 -61710.48 88888.00 2018-03-19 16:02:53.000 078 -8489.88 -6322.55 -61710.52 88888.00 2018-03-19 16:02:54.000 078 -8489.84 -6322.59 -61710.47 88888.00 2018-03-19 16:02:55.000 078 -8489.69 -6322.59 -61710.44 88888.00 2018-03-19 16:02:56.000 078 -8489.65 -6322.64 -61710.50 88888.00 2018-03-19 16:02:57.000 078 -8489.61 -6322.59 -61710.44 88888.00 2018-03-19 16:02:58.000 078 -8489.55 -6322.57 -61710.38 88888.00 2018-03-19 16:02:59.000 078 -8489.52 -6322.75 -61710.47 88888.00 2018-03-19 16:03:00.000 078 -8489.49 -6322.80 -61710.54 62615.98 2018-03-19 16:03:01.000 078 -8489.46 -6322.89 -61710.50 88888.00 2018-03-19 16:03:02.000 078 -8489.48 -6322.91 -61710.44 88888.00 2018-03-19 16:03:03.000 078 -8489.48 -6322.98 -61710.50 88888.00 2018-03-19 16:03:04.000 078 -8489.50 -6322.97 -61710.45 88888.00 2018-03-19 16:03:05.000 078 -8489.52 -6323.02 -61710.40 88888.00 2018-03-19 16:03:06.000 078 -8489.58 -6323.10 -61710.44 88888.00 2018-03-19 16:03:07.000 078 -8489.61 -6323.07 -61710.42 88888.00 2018-03-19 16:03:08.000 078 -8489.65 -6323.05 -61710.35 88888.00 2018-03-19 16:03:09.000 078 -8489.59 -6323.14 -61710.41 88888.00 2018-03-19 16:03:10.000 078 -8489.57 -6323.23 -61710.49 62615.91 2018-03-19 16:03:11.000 078 -8489.59 -6323.24 -61710.37 88888.00 2018-03-19 16:03:12.000 078 -8489.67 -6323.33 -61710.34 88888.00 2018-03-19 16:03:13.000 078 -8489.60 -6323.35 -61710.40 88888.00 2018-03-19 16:03:14.000 078 -8489.62 -6323.28 -61710.33 88888.00 2018-03-19 16:03:15.000 078 -8489.67 -6323.35 -61710.29 88888.00 2018-03-19 16:03:16.000 078 -8489.71 -6323.46 -61710.33 88888.00 2018-03-19 16:03:17.000 078 -8489.62 -6323.45 -61710.24 88888.00 2018-03-19 16:03:18.000 078 -8489.56 -6323.46 -61710.19 88888.00 2018-03-19 16:03:19.000 078 -8489.54 -6323.62 -61710.34 88888.00 2018-03-19 16:03:20.000 078 -8489.42 -6323.62 -61710.36 62615.98 2018-03-19 16:03:21.000 078 -8489.33 -6323.85 -61710.52 88888.00 2018-03-19 16:03:22.000 078 -8489.16 -6323.70 -61710.38 88888.00 2018-03-19 16:03:23.000 078 -8489.12 -6323.81 -61710.33 88888.00 2018-03-19 16:03:24.000 078 -8489.00 -6323.81 -61710.39 88888.00 2018-03-19 16:03:25.000 078 -8488.91 -6323.87 -61710.36 88888.00 2018-03-19 16:03:26.000 078 -8488.84 -6323.84 -61710.36 88888.00 2018-03-19 16:03:27.000 078 -8488.70 -6323.84 -61710.25 88888.00 2018-03-19 16:03:28.000 078 -8488.55 -6324.04 -61710.37 88888.00 2018-03-19 16:03:29.000 078 -8488.51 -6324.05 -61710.40 88888.00 2018-03-19 16:03:30.000 078 -8488.33 -6324.18 -61710.46 62615.94 2018-03-19 16:03:31.000 078 -8488.27 -6324.17 -61710.48 88888.00 2018-03-19 16:03:32.000 078 -8488.20 -6324.20 -61710.37 88888.00 2018-03-19 16:03:33.000 078 -8488.09 -6324.19 -61710.38 88888.00 2018-03-19 16:03:34.000 078 -8488.01 -6324.19 -61710.40 88888.00 2018-03-19 16:03:35.000 078 -8488.01 -6324.19 -61710.43 88888.00 2018-03-19 16:03:36.000 078 -8487.97 -6324.24 -61710.38 88888.00 2018-03-19 16:03:37.000 078 -8488.02 -6324.26 -61710.41 88888.00 2018-03-19 16:03:38.000 078 -8487.98 -6324.34 -61710.35 88888.00 2018-03-19 16:03:39.000 078 -8487.99 -6324.36 -61710.34 88888.00 2018-03-19 16:03:40.000 078 -8488.01 -6324.39 -61710.39 62615.93 2018-03-19 16:03:41.000 078 -8488.07 -6324.36 -61710.37 88888.00 2018-03-19 16:03:42.000 078 -8488.03 -6324.41 -61710.29 88888.00 2018-03-19 16:03:43.000 078 -8488.01 -6324.38 -61710.29 88888.00 2018-03-19 16:03:44.000 078 -8488.04 -6324.51 -61710.33 88888.00 2018-03-19 16:03:45.000 078 -8487.99 -6324.49 -61710.30 88888.00 2018-03-19 16:03:46.000 078 -8487.95 -6324.56 -61710.39 88888.00 2018-03-19 16:03:47.000 078 -8487.90 -6324.58 -61710.32 88888.00 2018-03-19 16:03:48.000 078 -8487.82 -6324.66 -61710.37 88888.00 2018-03-19 16:03:49.000 078 -8487.77 -6324.60 -61710.35 88888.00 2018-03-19 16:03:50.000 078 -8487.67 -6324.62 -61710.39 62615.83 2018-03-19 16:03:51.000 078 -8487.64 -6324.65 -61710.40 88888.00 2018-03-19 16:03:52.000 078 -8487.59 -6324.64 -61710.39 88888.00 2018-03-19 16:03:53.000 078 -8487.46 -6324.59 -61710.45 88888.00 2018-03-19 16:03:54.000 078 -8487.40 -6324.65 -61710.45 88888.00 2018-03-19 16:03:55.000 078 -8487.33 -6324.66 -61710.45 88888.00 2018-03-19 16:03:56.000 078 -8487.25 -6324.64 -61710.42 88888.00 2018-03-19 16:03:57.000 078 -8487.16 -6324.65 -61710.47 88888.00 2018-03-19 16:03:58.000 078 -8487.11 -6324.58 -61710.43 88888.00 2018-03-19 16:03:59.000 078 -8487.10 -6324.59 -61710.42 88888.00 2018-03-19 16:04:00.000 078 -8487.00 -6324.70 -61710.58 62615.86 2018-03-19 16:04:01.000 078 -8487.03 -6324.61 -61710.47 88888.00 2018-03-19 16:04:02.000 078 -8486.93 -6324.61 -61710.50 88888.00 2018-03-19 16:04:03.000 078 -8486.98 -6324.61 -61710.51 88888.00 2018-03-19 16:04:04.000 078 -8486.97 -6324.54 -61710.52 88888.00 2018-03-19 16:04:05.000 078 -8486.95 -6324.55 -61710.51 88888.00 2018-03-19 16:04:06.000 078 -8486.91 -6324.60 -61710.48 88888.00 2018-03-19 16:04:07.000 078 -8486.89 -6324.66 -61710.59 88888.00 2018-03-19 16:04:08.000 078 -8486.91 -6324.70 -61710.58 88888.00 2018-03-19 16:04:09.000 078 -8486.85 -6324.59 -61710.56 88888.00 2018-03-19 16:04:10.000 078 -8486.84 -6324.55 -61710.60 62615.93 2018-03-19 16:04:11.000 078 -8486.84 -6324.69 -61710.60 88888.00 2018-03-19 16:04:12.000 078 -8486.87 -6324.59 -61710.54 88888.00 2018-03-19 16:04:13.000 078 -8486.87 -6324.68 -61710.52 88888.00 2018-03-19 16:04:14.000 078 -8486.76 -6324.58 -61710.49 88888.00 2018-03-19 16:04:15.000 078 -8486.81 -6324.68 -61710.56 88888.00 2018-03-19 16:04:16.000 078 -8486.80 -6324.68 -61710.59 88888.00 2018-03-19 16:04:17.000 078 -8486.80 -6324.56 -61710.53 88888.00 2018-03-19 16:04:18.000 078 -8486.82 -6324.66 -61710.66 88888.00 2018-03-19 16:04:19.000 078 -8486.77 -6324.60 -61710.56 88888.00 2018-03-19 16:04:20.000 078 -8486.77 -6324.64 -61710.62 62615.86 2018-03-19 16:04:21.000 078 -8486.70 -6324.60 -61710.55 88888.00 2018-03-19 16:04:22.000 078 -8486.68 -6324.57 -61710.49 88888.00 2018-03-19 16:04:23.000 078 -8486.64 -6324.61 -61710.53 88888.00 2018-03-19 16:04:24.000 078 -8486.61 -6324.57 -61710.50 88888.00 2018-03-19 16:04:25.000 078 -8486.58 -6324.67 -61710.47 88888.00 2018-03-19 16:04:26.000 078 -8486.50 -6324.68 -61710.55 88888.00 2018-03-19 16:04:27.000 078 -8486.47 -6324.70 -61710.52 88888.00 2018-03-19 16:04:28.000 078 -8486.43 -6324.93 -61710.59 88888.00 2018-03-19 16:04:29.000 078 -8486.38 -6324.78 -61710.48 88888.00 2018-03-19 16:04:30.000 078 -8486.35 -6324.73 -61710.57 62615.88 2018-03-19 16:04:31.000 078 -8486.32 -6324.79 -61710.52 88888.00 2018-03-19 16:04:32.000 078 -8486.28 -6324.76 -61710.50 88888.00 2018-03-19 16:04:33.000 078 -8486.26 -6324.87 -61710.50 88888.00 2018-03-19 16:04:34.000 078 -8486.32 -6324.86 -61710.41 88888.00 2018-03-19 16:04:35.000 078 -8486.27 -6324.91 -61710.40 88888.00 2018-03-19 16:04:36.000 078 -8486.30 -6324.91 -61710.40 88888.00 2018-03-19 16:04:37.000 078 -8486.31 -6324.89 -61710.40 88888.00 2018-03-19 16:04:38.000 078 -8486.28 -6324.88 -61710.43 88888.00 2018-03-19 16:04:39.000 078 -8486.35 -6325.11 -61710.45 88888.00 2018-03-19 16:04:40.000 078 -8486.39 -6325.02 -61710.48 62615.80 2018-03-19 16:04:41.000 078 -8486.40 -6325.01 -61710.41 88888.00 2018-03-19 16:04:42.000 078 -8486.48 -6325.06 -61710.36 88888.00 2018-03-19 16:04:43.000 078 -8486.51 -6325.16 -61710.37 88888.00 2018-03-19 16:04:44.000 078 -8486.48 -6325.11 -61710.26 88888.00 2018-03-19 16:04:45.000 078 -8486.46 -6325.13 -61710.32 88888.00 2018-03-19 16:04:46.000 078 -8486.40 -6325.20 -61710.37 88888.00 2018-03-19 16:04:47.000 078 -8486.42 -6325.21 -61710.41 88888.00 2018-03-19 16:04:48.000 078 -8486.39 -6325.27 -61710.44 88888.00 2018-03-19 16:04:49.000 078 -8486.44 -6325.26 -61710.39 88888.00 2018-03-19 16:04:50.000 078 -8486.30 -6325.30 -61710.51 62615.87 2018-03-19 16:04:51.000 078 -8486.22 -6325.19 -61710.42 88888.00 2018-03-19 16:04:52.000 078 -8486.23 -6325.12 -61710.40 88888.00 2018-03-19 16:04:53.000 078 -8486.17 -6325.27 -61710.46 88888.00 2018-03-19 16:04:54.000 078 -8486.09 -6325.24 -61710.46 88888.00 2018-03-19 16:04:55.000 078 -8486.00 -6325.12 -61710.35 88888.00 2018-03-19 16:04:56.000 078 -8485.89 -6325.11 -61710.45 88888.00 2018-03-19 16:04:57.000 078 -8485.78 -6325.07 -61710.44 88888.00 2018-03-19 16:04:58.000 078 -8485.69 -6325.20 -61710.49 88888.00 2018-03-19 16:04:59.000 078 -8485.66 -6325.11 -61710.41 88888.00 2018-03-19 16:05:00.000 078 -8485.61 -6325.05 -61710.35 62615.71 2018-03-19 16:05:01.000 078 -8485.52 -6325.17 -61710.41 88888.00 2018-03-19 16:05:02.000 078 -8485.50 -6325.27 -61710.45 88888.00 2018-03-19 16:05:03.000 078 -8485.40 -6325.27 -61710.41 88888.00 2018-03-19 16:05:04.000 078 -8485.45 -6325.40 -61710.41 88888.00 2018-03-19 16:05:05.000 078 -8485.44 -6325.35 -61710.42 88888.00 2018-03-19 16:05:06.000 078 -8485.45 -6325.43 -61710.38 88888.00 2018-03-19 16:05:07.000 078 -8485.52 -6325.52 -61710.40 88888.00 2018-03-19 16:05:08.000 078 -8485.54 -6325.65 -61710.40 88888.00 2018-03-19 16:05:09.000 078 -8485.58 -6325.69 -61710.31 88888.00 2018-03-19 16:05:10.000 078 -8485.57 -6325.72 -61710.31 62615.65 2018-03-19 16:05:11.000 078 -8485.56 -6325.74 -61710.30 88888.00 2018-03-19 16:05:12.000 078 -8485.56 -6325.80 -61710.27 88888.00 2018-03-19 16:05:13.000 078 -8485.67 -6325.83 -61710.29 88888.00 2018-03-19 16:05:14.000 078 -8485.66 -6325.89 -61710.27 88888.00 2018-03-19 16:05:15.000 078 -8485.57 -6325.94 -61710.35 88888.00 2018-03-19 16:05:16.000 078 -8485.63 -6326.01 -61710.29 88888.00 2018-03-19 16:05:17.000 078 -8485.65 -6326.02 -61710.27 88888.00 2018-03-19 16:05:18.000 078 -8485.57 -6325.97 -61710.20 88888.00 2018-03-19 16:05:19.000 078 -8485.49 -6326.00 -61710.27 88888.00 2018-03-19 16:05:20.000 078 -8485.50 -6325.97 -61710.36 62615.60 2018-03-19 16:05:21.000 078 -8485.41 -6325.99 -61710.33 88888.00 2018-03-19 16:05:22.000 078 -8485.42 -6325.96 -61710.28 88888.00 2018-03-19 16:05:23.000 078 -8485.41 -6325.89 -61710.22 88888.00 2018-03-19 16:05:24.000 078 -8485.40 -6326.00 -61710.18 88888.00 2018-03-19 16:05:25.000 078 -8485.38 -6325.92 -61710.09 88888.00 2018-03-19 16:05:26.000 078 -8485.40 -6326.03 -61710.20 88888.00 2018-03-19 16:05:27.000 078 -8485.42 -6326.02 -61710.18 88888.00 2018-03-19 16:05:28.000 078 -8485.44 -6325.94 -61710.13 88888.00 2018-03-19 16:05:29.000 078 -8485.50 -6326.02 -61710.20 88888.00 2018-03-19 16:05:30.000 078 -8485.56 -6325.93 -61710.11 62615.52 2018-03-19 16:05:31.000 078 -8485.64 -6325.92 -61710.04 88888.00 2018-03-19 16:05:32.000 078 -8485.76 -6326.10 -61710.08 88888.00 2018-03-19 16:05:33.000 078 -8485.88 -6326.08 -61710.02 88888.00 2018-03-19 16:05:34.000 078 -8485.99 -6326.04 -61710.06 88888.00 2018-03-19 16:05:35.000 078 -8486.10 -6326.21 -61710.09 88888.00 2018-03-19 16:05:36.000 078 -8486.09 -6326.05 -61710.01 88888.00 2018-03-19 16:05:37.000 078 -8486.16 -6326.05 -61710.00 88888.00 2018-03-19 16:05:38.000 078 -8486.22 -6325.90 -61709.90 88888.00 2018-03-19 16:05:39.000 078 -8486.28 -6326.03 -61710.01 88888.00 2018-03-19 16:05:40.000 078 -8486.32 -6326.03 -61710.04 62615.48 2018-03-19 16:05:41.000 078 -8486.34 -6326.05 -61710.06 88888.00 2018-03-19 16:05:42.000 078 -8486.39 -6326.15 -61709.98 88888.00 2018-03-19 16:05:43.000 078 -8486.41 -6325.96 -61709.96 88888.00 2018-03-19 16:05:44.000 078 -8486.42 -6326.09 -61709.94 88888.00 2018-03-19 16:05:45.000 078 -8486.45 -6326.33 -61710.20 88888.00 2018-03-19 16:05:46.000 078 -8486.44 -6326.15 -61710.03 88888.00 2018-03-19 16:05:47.000 078 -8486.41 -6326.21 -61710.11 88888.00 2018-03-19 16:05:48.000 078 -8486.40 -6326.14 -61710.00 88888.00 2018-03-19 16:05:49.000 078 -8486.37 -6326.12 -61709.97 88888.00 2018-03-19 16:05:50.000 078 -8486.35 -6326.21 -61710.06 62615.58 2018-03-19 16:05:51.000 078 -8486.28 -6326.15 -61710.10 88888.00 2018-03-19 16:05:52.000 078 -8486.24 -6326.23 -61710.05 88888.00 2018-03-19 16:05:53.000 078 -8486.28 -6326.26 -61710.14 88888.00 2018-03-19 16:05:54.000 078 -8486.33 -6326.33 -61710.17 88888.00 2018-03-19 16:05:55.000 078 -8486.36 -6326.36 -61710.19 88888.00 2018-03-19 16:05:56.000 078 -8486.35 -6326.27 -61710.17 88888.00 2018-03-19 16:05:57.000 078 -8486.25 -6326.20 -61710.20 88888.00 2018-03-19 16:05:58.000 078 -8486.21 -6326.16 -61710.22 88888.00 2018-03-19 16:05:59.000 078 -8486.21 -6326.26 -61710.25 88888.00 2018-03-19 16:06:00.000 078 -8486.18 -6326.36 -61710.36 62615.87 2018-03-19 16:06:01.000 078 -8486.14 -6326.18 -61710.35 88888.00 2018-03-19 16:06:02.000 078 -8486.17 -6326.22 -61710.27 88888.00 2018-03-19 16:06:03.000 078 -8486.12 -6326.10 -61710.28 88888.00 2018-03-19 16:06:04.000 078 -8486.09 -6326.26 -61710.36 88888.00 2018-03-19 16:06:05.000 078 -8486.10 -6326.18 -61710.38 88888.00 2018-03-19 16:06:06.000 078 -8486.06 -6326.20 -61710.37 88888.00 2018-03-19 16:06:07.000 078 -8486.03 -6326.22 -61710.31 88888.00 2018-03-19 16:06:08.000 078 -8486.02 -6326.14 -61710.36 88888.00 2018-03-19 16:06:09.000 078 -8486.04 -6326.23 -61710.37 88888.00 2018-03-19 16:06:10.000 078 -8486.00 -6326.32 -61710.49 62615.84 2018-03-19 16:06:11.000 078 -8485.99 -6326.34 -61710.42 88888.00 2018-03-19 16:06:12.000 078 -8486.01 -6326.38 -61710.39 88888.00 2018-03-19 16:06:13.000 078 -8486.08 -6326.36 -61710.39 88888.00 2018-03-19 16:06:14.000 078 -8486.09 -6326.34 -61710.43 88888.00 2018-03-19 16:06:15.000 078 -8486.07 -6326.30 -61710.39 88888.00 2018-03-19 16:06:16.000 078 -8486.08 -6326.30 -61710.40 88888.00 2018-03-19 16:06:17.000 078 -8486.12 -6326.39 -61710.50 88888.00 2018-03-19 16:06:18.000 078 -8486.08 -6326.36 -61710.48 88888.00 2018-03-19 16:06:19.000 078 -8486.04 -6326.34 -61710.41 88888.00 2018-03-19 16:06:20.000 078 -8485.99 -6326.37 -61710.57 62615.99 2018-03-19 16:06:21.000 078 -8485.88 -6326.30 -61710.52 88888.00 2018-03-19 16:06:22.000 078 -8485.80 -6326.38 -61710.54 88888.00 2018-03-19 16:06:23.000 078 -8485.78 -6326.45 -61710.61 88888.00 2018-03-19 16:06:24.000 078 -8485.65 -6326.35 -61710.62 88888.00 2018-03-19 16:06:25.000 078 -8485.60 -6326.41 -61710.71 88888.00 2018-03-19 16:06:26.000 078 -8485.50 -6326.34 -61710.80 88888.00 2018-03-19 16:06:27.000 078 -8485.48 -6326.26 -61710.68 88888.00 2018-03-19 16:06:28.000 078 -8485.41 -6326.33 -61710.69 88888.00 2018-03-19 16:06:29.000 078 -8485.33 -6326.38 -61710.79 88888.00 2018-03-19 16:06:30.000 078 -8485.30 -6326.50 -61710.85 62616.12 2018-03-19 16:06:31.000 078 -8485.28 -6326.34 -61710.78 88888.00 2018-03-19 16:06:32.000 078 -8485.27 -6326.29 -61710.73 88888.00 2018-03-19 16:06:33.000 078 -8485.30 -6326.35 -61710.72 88888.00 2018-03-19 16:06:34.000 078 -8485.28 -6326.28 -61710.70 88888.00 2018-03-19 16:06:35.000 078 -8485.28 -6326.31 -61710.72 88888.00 2018-03-19 16:06:36.000 078 -8485.37 -6326.38 -61710.76 88888.00 2018-03-19 16:06:37.000 078 -8485.36 -6326.34 -61710.74 88888.00 2018-03-19 16:06:38.000 078 -8485.41 -6326.23 -61710.60 88888.00 2018-03-19 16:06:39.000 078 -8485.45 -6326.42 -61710.70 88888.00 2018-03-19 16:06:40.000 078 -8485.53 -6326.30 -61710.65 62615.91 2018-03-19 16:06:41.000 078 -8485.58 -6326.49 -61710.67 88888.00 2018-03-19 16:06:42.000 078 -8485.66 -6326.33 -61710.55 88888.00 2018-03-19 16:06:43.000 078 -8485.70 -6326.29 -61710.45 88888.00 2018-03-19 16:06:44.000 078 -8485.72 -6326.24 -61710.52 88888.00 2018-03-19 16:06:45.000 078 -8485.77 -6326.16 -61710.50 88888.00 2018-03-19 16:06:46.000 078 -8485.83 -6326.21 -61710.55 88888.00 2018-03-19 16:06:47.000 078 -8485.86 -6326.17 -61710.57 88888.00 2018-03-19 16:06:48.000 078 -8485.83 -6326.13 -61710.56 88888.00 2018-03-19 16:06:49.000 078 -8485.82 -6326.16 -61710.43 88888.00 2018-03-19 16:06:50.000 078 -8485.79 -6326.28 -61710.65 62615.96 2018-03-19 16:06:51.000 078 -8485.79 -6326.23 -61710.58 88888.00 2018-03-19 16:06:52.000 078 -8485.81 -6326.10 -61710.46 88888.00 2018-03-19 16:06:53.000 078 -8485.83 -6326.18 -61710.47 88888.00 2018-03-19 16:06:54.000 078 -8485.82 -6326.08 -61710.34 88888.00 2018-03-19 16:06:55.000 078 -8485.80 -6326.18 -61710.46 88888.00 2018-03-19 16:06:56.000 078 -8485.84 -6326.22 -61710.48 88888.00 2018-03-19 16:06:57.000 078 -8485.82 -6326.17 -61710.43 88888.00 2018-03-19 16:06:58.000 078 -8485.84 -6326.13 -61710.45 88888.00 2018-03-19 16:06:59.000 078 -8485.81 -6326.22 -61710.47 88888.00 2018-03-19 16:07:00.000 078 -8485.77 -6326.16 -61710.47 62615.81 2018-03-19 16:07:01.000 078 -8485.82 -6326.12 -61710.42 88888.00 2018-03-19 16:07:02.000 078 -8485.85 -6326.11 -61710.35 88888.00 2018-03-19 16:07:03.000 078 -8485.77 -6326.01 -61710.36 88888.00 2018-03-19 16:07:04.000 078 -8485.89 -6326.12 -61710.40 88888.00 2018-03-19 16:07:05.000 078 -8485.88 -6326.09 -61710.39 88888.00 2018-03-19 16:07:06.000 078 -8485.92 -6326.15 -61710.33 88888.00 2018-03-19 16:07:07.000 078 -8485.91 -6326.24 -61710.42 88888.00 2018-03-19 16:07:08.000 078 -8485.91 -6326.25 -61710.41 88888.00 2018-03-19 16:07:09.000 078 -8485.89 -6326.21 -61710.41 88888.00 2018-03-19 16:07:10.000 078 -8485.87 -6326.18 -61710.44 62615.67 2018-03-19 16:07:11.000 078 -8485.85 -6326.09 -61710.32 88888.00 2018-03-19 16:07:12.000 078 -8485.90 -6326.22 -61710.35 88888.00 2018-03-19 16:07:13.000 078 -8485.90 -6326.20 -61710.32 88888.00 2018-03-19 16:07:14.000 078 -8485.95 -6326.29 -61710.38 88888.00 2018-03-19 16:07:15.000 078 -8485.94 -6326.23 -61710.24 88888.00 2018-03-19 16:07:16.000 078 -8485.89 -6326.31 -61710.21 88888.00 2018-03-19 16:07:17.000 078 -8485.88 -6326.31 -61710.17 88888.00 2018-03-19 16:07:18.000 078 -8485.86 -6326.36 -61710.14 88888.00 2018-03-19 16:07:19.000 078 -8485.91 -6326.38 -61710.19 88888.00 2018-03-19 16:07:20.000 078 -8485.85 -6326.43 -61710.17 62615.59 2018-03-19 16:07:21.000 078 -8485.83 -6326.34 -61710.11 88888.00 2018-03-19 16:07:22.000 078 -8485.89 -6326.38 -61710.05 88888.00 2018-03-19 16:07:23.000 078 -8485.97 -6326.41 -61710.09 88888.00 2018-03-19 16:07:24.000 078 -8485.96 -6326.43 -61710.01 88888.00 2018-03-19 16:07:25.000 078 -8486.01 -6326.48 -61709.95 88888.00 2018-03-19 16:07:26.000 078 -8486.01 -6326.45 -61709.99 88888.00 2018-03-19 16:07:27.000 078 -8486.03 -6326.43 -61709.97 88888.00 2018-03-19 16:07:28.000 078 -8486.14 -6326.59 -61710.04 88888.00 2018-03-19 16:07:29.000 078 -8486.12 -6326.57 -61709.91 88888.00 2018-03-19 16:07:30.000 078 -8486.16 -6326.59 -61709.92 62615.37 2018-03-19 16:07:31.000 078 -8486.20 -6326.65 -61709.90 88888.00 2018-03-19 16:07:32.000 078 -8486.26 -6326.66 -61709.89 88888.00 2018-03-19 16:07:33.000 078 -8486.27 -6326.51 -61709.78 88888.00 2018-03-19 16:07:34.000 078 -8486.36 -6326.63 -61709.79 88888.00 2018-03-19 16:07:35.000 078 -8486.38 -6326.58 -61709.88 88888.00 2018-03-19 16:07:36.000 078 -8486.47 -6326.56 -61709.79 88888.00 2018-03-19 16:07:37.000 078 -8486.53 -6326.66 -61709.76 88888.00 2018-03-19 16:07:38.000 078 -8486.52 -6326.50 -61709.73 88888.00 2018-03-19 16:07:39.000 078 -8486.48 -6326.60 -61709.79 88888.00 2018-03-19 16:07:40.000 078 -8486.41 -6326.76 -61709.95 62615.37 2018-03-19 16:07:41.000 078 -8486.37 -6326.72 -61709.80 88888.00 2018-03-19 16:07:42.000 078 -8486.33 -6326.60 -61709.77 88888.00 2018-03-19 16:07:43.000 078 -8486.27 -6326.58 -61709.75 88888.00 2018-03-19 16:07:44.000 078 -8486.24 -6326.55 -61709.69 88888.00 2018-03-19 16:07:45.000 078 -8486.18 -6326.61 -61709.76 88888.00 2018-03-19 16:07:46.000 078 -8486.11 -6326.60 -61709.74 88888.00 2018-03-19 16:07:47.000 078 -8486.09 -6326.61 -61709.78 88888.00 2018-03-19 16:07:48.000 078 -8485.95 -6326.55 -61709.73 88888.00 2018-03-19 16:07:49.000 078 -8485.87 -6326.57 -61709.71 88888.00 2018-03-19 16:07:50.000 078 -8485.78 -6326.61 -61709.70 62615.33 2018-03-19 16:07:51.000 078 -8485.76 -6326.67 -61709.82 88888.00 2018-03-19 16:07:52.000 078 -8485.82 -6326.71 -61709.74 88888.00 2018-03-19 16:07:53.000 078 -8485.79 -6326.72 -61709.67 88888.00 2018-03-19 16:07:54.000 078 -8485.89 -6326.84 -61709.71 88888.00 2018-03-19 16:07:55.000 078 -8485.86 -6326.80 -61709.69 88888.00 2018-03-19 16:07:56.000 078 -8485.93 -6326.92 -61709.72 88888.00 2018-03-19 16:07:57.000 078 -8485.97 -6326.88 -61709.61 88888.00 2018-03-19 16:07:58.000 078 -8485.99 -6326.97 -61709.67 88888.00 2018-03-19 16:07:59.000 078 -8486.09 -6326.88 -61709.60 88888.00 2018-03-19 16:08:00.000 078 -8486.05 -6326.78 -61709.62 62615.24 2018-03-19 16:08:01.000 078 -8486.13 -6326.85 -61709.63 88888.00 2018-03-19 16:08:02.000 078 -8486.23 -6326.94 -61709.61 88888.00 2018-03-19 16:08:03.000 078 -8486.24 -6326.95 -61709.60 88888.00 2018-03-19 16:08:04.000 078 -8486.33 -6326.97 -61709.59 88888.00 2018-03-19 16:08:05.000 078 -8486.37 -6327.05 -61709.58 88888.00 2018-03-19 16:08:06.000 078 -8486.34 -6327.03 -61709.51 88888.00 2018-03-19 16:08:07.000 078 -8486.44 -6327.12 -61709.54 88888.00 2018-03-19 16:08:08.000 078 -8486.43 -6327.01 -61709.60 88888.00 2018-03-19 16:08:09.000 078 -8486.33 -6326.94 -61709.59 88888.00 2018-03-19 16:08:10.000 078 -8486.30 -6326.97 -61709.59 62615.14 2018-03-19 16:08:11.000 078 -8486.21 -6326.97 -61709.63 88888.00 2018-03-19 16:08:12.000 078 -8486.20 -6326.94 -61709.53 88888.00 2018-03-19 16:08:13.000 078 -8486.14 -6326.88 -61709.53 88888.00 2018-03-19 16:08:14.000 078 -8486.14 -6326.94 -61709.47 88888.00 2018-03-19 16:08:15.000 078 -8486.08 -6327.04 -61709.60 88888.00 2018-03-19 16:08:16.000 078 -8486.01 -6326.88 -61709.52 88888.00 2018-03-19 16:08:17.000 078 -8486.04 -6327.01 -61709.58 88888.00 2018-03-19 16:08:18.000 078 -8485.98 -6326.87 -61709.56 88888.00 2018-03-19 16:08:19.000 078 -8485.91 -6326.91 -61709.55 88888.00 2018-03-19 16:08:20.000 078 -8485.89 -6326.86 -61709.60 62615.12 2018-03-19 16:08:21.000 078 -8485.78 -6326.91 -61709.68 88888.00 2018-03-19 16:08:22.000 078 -8485.84 -6326.92 -61709.63 88888.00 2018-03-19 16:08:23.000 078 -8485.78 -6326.81 -61709.53 88888.00 2018-03-19 16:08:24.000 078 -8485.79 -6326.89 -61709.53 88888.00 2018-03-19 16:08:25.000 078 -8485.84 -6326.93 -61709.53 88888.00 2018-03-19 16:08:26.000 078 -8485.81 -6326.92 -61709.50 88888.00 2018-03-19 16:08:27.000 078 -8485.83 -6327.01 -61709.57 88888.00 2018-03-19 16:08:28.000 078 -8485.88 -6327.01 -61709.58 88888.00 2018-03-19 16:08:29.000 078 -8485.84 -6327.05 -61709.59 88888.00 2018-03-19 16:08:30.000 078 -8485.83 -6327.12 -61709.74 62615.18 2018-03-19 16:08:31.000 078 -8485.87 -6327.18 -61709.65 88888.00 2018-03-19 16:08:32.000 078 -8485.89 -6327.18 -61709.63 88888.00 2018-03-19 16:08:33.000 078 -8485.82 -6327.17 -61709.64 88888.00 2018-03-19 16:08:34.000 078 -8485.78 -6327.18 -61709.66 88888.00 2018-03-19 16:08:35.000 078 -8485.74 -6327.29 -61709.63 88888.00 2018-03-19 16:08:36.000 078 -8485.73 -6327.24 -61709.56 88888.00 2018-03-19 16:08:37.000 078 -8485.76 -6327.24 -61709.55 88888.00 2018-03-19 16:08:38.000 078 -8485.66 -6327.27 -61709.63 88888.00 2018-03-19 16:08:39.000 078 -8485.68 -6327.31 -61709.68 88888.00 2018-03-19 16:08:40.000 078 -8485.63 -6327.36 -61709.76 62615.27 2018-03-19 16:08:41.000 078 -8485.60 -6327.41 -61709.79 88888.00 2018-03-19 16:08:42.000 078 -8485.58 -6327.32 -61709.64 88888.00 2018-03-19 16:08:43.000 078 -8485.53 -6327.42 -61709.73 88888.00 2018-03-19 16:08:44.000 078 -8485.43 -6327.38 -61709.76 88888.00 2018-03-19 16:08:45.000 078 -8485.35 -6327.28 -61709.70 88888.00 2018-03-19 16:08:46.000 078 -8485.35 -6327.30 -61709.67 88888.00 2018-03-19 16:08:47.000 078 -8485.35 -6327.24 -61709.78 88888.00 2018-03-19 16:08:48.000 078 -8485.30 -6327.27 -61709.83 88888.00 2018-03-19 16:08:49.000 078 -8485.31 -6327.25 -61709.74 88888.00 2018-03-19 16:08:50.000 078 -8485.23 -6327.25 -61709.88 62615.37 2018-03-19 16:08:51.000 078 -8485.16 -6327.30 -61709.92 88888.00 2018-03-19 16:08:52.000 078 -8485.10 -6327.21 -61709.79 88888.00 2018-03-19 16:08:53.000 078 -8485.05 -6327.27 -61709.92 88888.00 2018-03-19 16:08:54.000 078 -8484.88 -6327.19 -61709.89 88888.00 2018-03-19 16:08:55.000 078 -8484.81 -6327.26 -61709.91 88888.00 2018-03-19 16:08:56.000 078 -8484.72 -6327.22 -61709.92 88888.00 2018-03-19 16:08:57.000 078 -8484.62 -6327.03 -61709.85 88888.00 2018-03-19 16:08:58.000 078 -8484.52 -6327.05 -61709.90 88888.00 2018-03-19 16:08:59.000 078 -8484.47 -6327.12 -61709.97 88888.00 2018-03-19 16:09:00.000 078 -8484.34 -6327.10 -61710.11 62615.46 2018-03-19 16:09:01.000 078 -8484.32 -6327.13 -61710.15 88888.00 2018-03-19 16:09:02.000 078 -8484.16 -6327.03 -61710.15 88888.00 2018-03-19 16:09:03.000 078 -8484.12 -6327.07 -61710.13 88888.00 2018-03-19 16:09:04.000 078 -8484.08 -6326.96 -61710.16 88888.00 2018-03-19 16:09:05.000 078 -8484.01 -6326.91 -61710.15 88888.00 2018-03-19 16:09:06.000 078 -8483.97 -6326.86 -61710.12 88888.00 2018-03-19 16:09:07.000 078 -8483.94 -6326.85 -61710.24 88888.00 2018-03-19 16:09:08.000 078 -8483.86 -6326.68 -61710.15 88888.00 2018-03-19 16:09:09.000 078 -8483.81 -6326.64 -61710.13 88888.00 2018-03-19 16:09:10.000 078 -8483.74 -6326.65 -61710.27 62615.47 2018-03-19 16:09:11.000 078 -8483.69 -6326.59 -61710.26 88888.00 2018-03-19 16:09:12.000 078 -8483.72 -6326.54 -61710.24 88888.00 2018-03-19 16:09:13.000 078 -8483.59 -6326.54 -61710.34 88888.00 2018-03-19 16:09:14.000 078 -8483.55 -6326.50 -61710.29 88888.00 2018-03-19 16:09:15.000 078 -8483.58 -6326.47 -61710.34 88888.00 2018-03-19 16:09:16.000 078 -8483.49 -6326.37 -61710.31 88888.00 2018-03-19 16:09:17.000 078 -8483.45 -6326.32 -61710.32 88888.00 2018-03-19 16:09:18.000 078 -8483.44 -6326.50 -61710.45 88888.00 2018-03-19 16:09:19.000 078 -8483.30 -6326.31 -61710.40 88888.00 2018-03-19 16:09:20.000 078 -8483.26 -6326.25 -61710.51 62615.54 2018-03-19 16:09:21.000 078 -8483.22 -6326.16 -61710.49 88888.00 2018-03-19 16:09:22.000 078 -8483.22 -6326.14 -61710.47 88888.00 2018-03-19 16:09:23.000 078 -8483.15 -6326.07 -61710.41 88888.00 2018-03-19 16:09:24.000 078 -8483.07 -6326.02 -61710.43 88888.00 2018-03-19 16:09:25.000 078 -8483.06 -6326.05 -61710.45 88888.00 2018-03-19 16:09:26.000 078 -8483.01 -6325.92 -61710.43 88888.00 2018-03-19 16:09:27.000 078 -8483.00 -6325.95 -61710.45 88888.00 2018-03-19 16:09:28.000 078 -8482.96 -6325.82 -61710.47 88888.00 2018-03-19 16:09:29.000 078 -8482.88 -6325.82 -61710.56 88888.00 2018-03-19 16:09:30.000 078 -8482.84 -6325.88 -61710.60 62615.47 2018-03-19 16:09:31.000 078 -8482.82 -6325.87 -61710.61 88888.00 2018-03-19 16:09:32.000 078 -8482.73 -6325.73 -61710.54 88888.00 2018-03-19 16:09:33.000 078 -8482.71 -6325.64 -61710.54 88888.00 2018-03-19 16:09:34.000 078 -8482.69 -6325.64 -61710.52 88888.00 2018-03-19 16:09:35.000 078 -8482.72 -6325.63 -61710.54 88888.00 2018-03-19 16:09:36.000 078 -8482.66 -6325.47 -61710.49 88888.00 2018-03-19 16:09:37.000 078 -8482.66 -6325.54 -61710.55 88888.00 2018-03-19 16:09:38.000 078 -8482.63 -6325.49 -61710.52 88888.00 2018-03-19 16:09:39.000 078 -8482.66 -6325.43 -61710.51 88888.00 2018-03-19 16:09:40.000 078 -8482.67 -6325.45 -61710.60 62615.50 2018-03-19 16:09:41.000 078 -8482.69 -6325.49 -61710.63 88888.00 2018-03-19 16:09:42.000 078 -8482.66 -6325.32 -61710.59 88888.00 2018-03-19 16:09:43.000 078 -8482.66 -6325.31 -61710.67 88888.00 2018-03-19 16:09:44.000 078 -8482.57 -6325.21 -61710.64 88888.00 2018-03-19 16:09:45.000 078 -8482.59 -6325.33 -61710.73 88888.00 2018-03-19 16:09:46.000 078 -8482.62 -6325.36 -61710.72 88888.00 2018-03-19 16:09:47.000 078 -8482.56 -6325.20 -61710.71 88888.00 2018-03-19 16:09:48.000 078 -8482.51 -6325.19 -61710.66 88888.00 2018-03-19 16:09:49.000 078 -8482.46 -6325.13 -61710.73 88888.00 2018-03-19 16:09:50.000 078 -8482.39 -6325.16 -61710.78 62615.36 2018-03-19 16:09:51.000 078 -8482.33 -6325.01 -61710.77 88888.00 2018-03-19 16:09:52.000 078 -8482.32 -6325.07 -61710.63 88888.00 2018-03-19 16:09:53.000 078 -8482.29 -6325.07 -61710.62 88888.00 2018-03-19 16:09:54.000 078 -8482.33 -6325.08 -61710.61 88888.00 2018-03-19 16:09:55.000 078 -8482.25 -6325.02 -61710.60 88888.00 2018-03-19 16:09:56.000 078 -8482.22 -6324.99 -61710.64 88888.00 2018-03-19 16:09:57.000 078 -8482.23 -6324.98 -61710.60 88888.00 2018-03-19 16:09:58.000 078 -8482.18 -6325.16 -61710.73 88888.00 2018-03-19 16:09:59.000 078 -8482.16 -6324.95 -61710.61 88888.00 2018-03-19 16:10:00.000 078 -8482.18 -6324.94 -61710.61 62615.39 2018-03-19 16:10:01.000 078 -8482.14 -6324.83 -61710.59 88888.00 2018-03-19 16:10:02.000 078 -8482.15 -6324.81 -61710.51 88888.00 2018-03-19 16:10:03.000 078 -8482.16 -6324.85 -61710.56 88888.00 2018-03-19 16:10:04.000 078 -8482.24 -6324.72 -61710.55 88888.00 2018-03-19 16:10:05.000 078 -8482.26 -6324.67 -61710.56 88888.00 2018-03-19 16:10:06.000 078 -8482.21 -6324.65 -61710.59 88888.00 2018-03-19 16:10:07.000 078 -8482.22 -6324.59 -61710.58 88888.00 2018-03-19 16:10:08.000 078 -8482.18 -6324.60 -61710.63 88888.00 2018-03-19 16:10:09.000 078 -8482.16 -6324.43 -61710.59 88888.00 2018-03-19 16:10:10.000 078 -8482.12 -6324.39 -61710.63 62615.30 2018-03-19 16:10:11.000 078 -8482.13 -6324.31 -61710.62 88888.00 2018-03-19 16:10:12.000 078 -8482.04 -6324.26 -61710.52 88888.00 2018-03-19 16:10:13.000 078 -8482.05 -6324.22 -61710.47 88888.00 2018-03-19 16:10:14.000 078 -8482.06 -6324.16 -61710.49 88888.00 2018-03-19 16:10:15.000 078 -8481.97 -6324.03 -61710.56 88888.00 2018-03-19 16:10:16.000 078 -8482.03 -6324.08 -61710.63 88888.00 2018-03-19 16:10:17.000 078 -8482.06 -6323.97 -61710.52 88888.00 2018-03-19 16:10:18.000 078 -8482.02 -6324.01 -61710.58 88888.00 2018-03-19 16:10:19.000 078 -8482.04 -6323.93 -61710.51 88888.00 2018-03-19 16:10:20.000 078 -8482.05 -6323.90 -61710.57 62615.15 2018-03-19 16:10:21.000 078 -8482.12 -6323.97 -61710.53 88888.00 2018-03-19 16:10:22.000 078 -8482.07 -6323.97 -61710.46 88888.00 2018-03-19 16:10:23.000 078 -8482.12 -6323.96 -61710.51 88888.00 2018-03-19 16:10:24.000 078 -8482.09 -6323.78 -61710.48 88888.00 2018-03-19 16:10:25.000 078 -8482.04 -6323.89 -61710.46 88888.00 2018-03-19 16:10:26.000 078 -8481.98 -6323.84 -61710.44 88888.00 2018-03-19 16:10:27.000 078 -8482.02 -6323.86 -61710.40 88888.00 2018-03-19 16:10:28.000 078 -8481.97 -6323.93 -61710.44 88888.00 2018-03-19 16:10:29.000 078 -8481.90 -6323.81 -61710.37 88888.00 2018-03-19 16:10:30.000 078 -8481.80 -6323.77 -61710.34 62614.96 2018-03-19 16:10:31.000 078 -8481.77 -6323.91 -61710.43 88888.00 2018-03-19 16:10:32.000 078 -8481.72 -6323.87 -61710.41 88888.00 2018-03-19 16:10:33.000 078 -8481.70 -6323.83 -61710.43 88888.00 2018-03-19 16:10:34.000 078 -8481.59 -6323.81 -61710.43 88888.00 2018-03-19 16:10:35.000 078 -8481.51 -6323.77 -61710.34 88888.00 2018-03-19 16:10:36.000 078 -8481.40 -6323.95 -61710.39 88888.00 2018-03-19 16:10:37.000 078 -8481.28 -6323.83 -61710.39 88888.00 2018-03-19 16:10:38.000 078 -8481.26 -6323.82 -61710.29 88888.00 2018-03-19 16:10:39.000 078 -8481.14 -6323.73 -61710.29 88888.00 2018-03-19 16:10:40.000 078 -8481.16 -6323.80 -61710.43 62614.78 2018-03-19 16:10:41.000 078 -8481.15 -6323.85 -61710.36 88888.00 2018-03-19 16:10:42.000 078 -8481.09 -6323.78 -61710.25 88888.00 2018-03-19 16:10:43.000 078 -8481.11 -6323.84 -61710.33 88888.00 2018-03-19 16:10:44.000 078 -8481.11 -6323.78 -61710.22 88888.00 2018-03-19 16:10:45.000 078 -8481.11 -6323.73 -61710.22 88888.00 2018-03-19 16:10:46.000 078 -8481.16 -6323.76 -61710.25 88888.00 2018-03-19 16:10:47.000 078 -8481.22 -6323.59 -61710.21 88888.00 2018-03-19 16:10:48.000 078 -8481.25 -6323.51 -61710.04 88888.00 2018-03-19 16:10:49.000 078 -8481.35 -6323.50 -61710.17 88888.00 2018-03-19 16:10:50.000 078 -8481.36 -6323.41 -61710.16 62614.61 2018-03-19 16:10:51.000 078 -8481.44 -6323.48 -61710.19 88888.00 2018-03-19 16:10:52.000 078 -8481.56 -6323.48 -61710.12 88888.00 2018-03-19 16:10:53.000 078 -8481.55 -6323.28 -61710.07 88888.00 2018-03-19 16:10:54.000 078 -8481.68 -6323.33 -61710.03 88888.00 2018-03-19 16:10:55.000 078 -8481.74 -6323.27 -61710.06 88888.00 2018-03-19 16:10:56.000 078 -8481.79 -6323.26 -61710.08 88888.00 2018-03-19 16:10:57.000 078 -8481.77 -6323.19 -61709.97 88888.00 2018-03-19 16:10:58.000 078 -8481.82 -6323.20 -61710.05 88888.00 2018-03-19 16:10:59.000 078 -8481.90 -6323.12 -61709.95 88888.00 2018-03-19 16:11:00.000 078 -8481.90 -6323.20 -61710.00 62614.50 2018-03-19 16:11:01.000 078 -8481.94 -6323.20 -61710.02 88888.00 2018-03-19 16:11:02.000 078 -8481.97 -6322.93 -61709.87 88888.00 2018-03-19 16:11:03.000 078 -8481.97 -6322.94 -61709.88 88888.00 2018-03-19 16:11:04.000 078 -8481.88 -6322.99 -61709.93 88888.00 2018-03-19 16:11:05.000 078 -8481.86 -6322.92 -61709.89 88888.00 2018-03-19 16:11:06.000 078 -8481.79 -6322.93 -61709.93 88888.00 2018-03-19 16:11:07.000 078 -8481.71 -6322.88 -61709.87 88888.00 2018-03-19 16:11:08.000 078 -8481.67 -6322.91 -61709.87 88888.00 2018-03-19 16:11:09.000 078 -8481.61 -6322.81 -61709.81 88888.00 2018-03-19 16:11:10.000 078 -8481.44 -6322.89 -61709.90 62614.33 2018-03-19 16:11:11.000 078 -8481.44 -6322.91 -61709.85 88888.00 2018-03-19 16:11:12.000 078 -8481.36 -6322.94 -61709.82 88888.00 2018-03-19 16:11:13.000 078 -8481.23 -6322.86 -61709.74 88888.00 2018-03-19 16:11:14.000 078 -8481.20 -6322.91 -61709.75 88888.00 2018-03-19 16:11:15.000 078 -8481.17 -6322.90 -61709.67 88888.00 2018-03-19 16:11:16.000 078 -8481.04 -6323.05 -61709.74 88888.00 2018-03-19 16:11:17.000 078 -8480.99 -6323.23 -61709.79 88888.00 2018-03-19 16:11:18.000 078 -8480.88 -6323.17 -61709.68 88888.00 2018-03-19 16:11:19.000 078 -8480.85 -6323.29 -61709.71 88888.00 2018-03-19 16:11:20.000 078 -8480.80 -6323.27 -61709.66 62613.99 2018-03-19 16:11:21.000 078 -8480.75 -6323.41 -61709.63 88888.00 2018-03-19 16:11:22.000 078 -8480.68 -6323.51 -61709.55 88888.00 2018-03-19 16:11:23.000 078 -8480.70 -6323.51 -61709.56 88888.00 2018-03-19 16:11:24.000 078 -8480.63 -6323.52 -61709.51 88888.00 2018-03-19 16:11:25.000 078 -8480.63 -6323.65 -61709.45 88888.00 2018-03-19 16:11:26.000 078 -8480.64 -6323.76 -61709.52 88888.00 2018-03-19 16:11:27.000 078 -8480.63 -6323.78 -61709.38 88888.00 2018-03-19 16:11:28.000 078 -8480.70 -6323.87 -61709.43 88888.00 2018-03-19 16:11:29.000 078 -8480.67 -6323.96 -61709.44 88888.00 2018-03-19 16:11:30.000 078 -8480.68 -6323.95 -61709.46 62613.79 2018-03-19 16:11:31.000 078 -8480.72 -6323.98 -61709.36 88888.00 2018-03-19 16:11:32.000 078 -8480.71 -6323.90 -61709.33 88888.00 2018-03-19 16:11:33.000 078 -8480.81 -6324.06 -61709.40 88888.00 2018-03-19 16:11:34.000 078 -8480.81 -6324.04 -61709.25 88888.00 2018-03-19 16:11:35.000 078 -8480.95 -6324.03 -61709.27 88888.00 2018-03-19 16:11:36.000 078 -8480.98 -6324.03 -61709.22 88888.00 2018-03-19 16:11:37.000 078 -8481.01 -6323.93 -61709.21 88888.00 2018-03-19 16:11:38.000 078 -8481.00 -6323.97 -61709.21 88888.00 2018-03-19 16:11:39.000 078 -8481.01 -6323.94 -61709.24 88888.00 2018-03-19 16:11:40.000 078 -8481.00 -6323.92 -61709.25 62613.70 2018-03-19 16:11:41.000 078 -8480.98 -6323.98 -61709.28 88888.00 2018-03-19 16:11:42.000 078 -8480.97 -6323.91 -61709.20 88888.00 2018-03-19 16:11:43.000 078 -8481.00 -6323.88 -61709.18 88888.00 2018-03-19 16:11:44.000 078 -8480.99 -6323.84 -61709.17 88888.00 2018-03-19 16:11:45.000 078 -8480.95 -6323.79 -61709.15 88888.00 2018-03-19 16:11:46.000 078 -8480.89 -6323.70 -61709.10 88888.00 2018-03-19 16:11:47.000 078 -8480.86 -6323.72 -61709.11 88888.00 2018-03-19 16:11:48.000 078 -8480.85 -6323.67 -61709.17 88888.00 2018-03-19 16:11:49.000 078 -8480.84 -6323.75 -61709.24 88888.00 2018-03-19 16:11:50.000 078 -8480.83 -6323.62 -61709.22 62613.58 2018-03-19 16:11:51.000 078 -8480.82 -6323.45 -61709.10 88888.00 2018-03-19 16:11:52.000 078 -8480.80 -6323.51 -61709.06 88888.00 2018-03-19 16:11:53.000 078 -8480.78 -6323.48 -61709.03 88888.00 2018-03-19 16:11:54.000 078 -8480.78 -6323.46 -61709.04 88888.00 2018-03-19 16:11:55.000 078 -8480.80 -6323.51 -61709.08 88888.00 2018-03-19 16:11:56.000 078 -8480.84 -6323.46 -61709.01 88888.00 2018-03-19 16:11:57.000 078 -8480.83 -6323.54 -61709.03 88888.00 2018-03-19 16:11:58.000 078 -8480.84 -6323.59 -61709.00 88888.00 2018-03-19 16:11:59.000 078 -8480.90 -6323.66 -61708.98 88888.00 2018-03-19 16:12:00.000 078 -8480.80 -6323.66 -61709.03 62613.45 2018-03-19 16:12:01.000 078 -8480.83 -6323.65 -61708.93 88888.00 2018-03-19 16:12:02.000 078 -8480.88 -6323.71 -61708.89 88888.00 2018-03-19 16:12:03.000 078 -8480.90 -6323.68 -61708.83 88888.00 2018-03-19 16:12:04.000 078 -8480.97 -6323.69 -61708.81 88888.00 2018-03-19 16:12:05.000 078 -8481.05 -6323.73 -61708.82 88888.00 2018-03-19 16:12:06.000 078 -8481.09 -6323.67 -61708.75 88888.00 2018-03-19 16:12:07.000 078 -8481.11 -6323.60 -61708.66 88888.00 2018-03-19 16:12:08.000 078 -8481.21 -6323.76 -61708.74 88888.00 2018-03-19 16:12:09.000 078 -8481.24 -6323.74 -61708.69 88888.00 2018-03-19 16:12:10.000 078 -8481.26 -6323.88 -61708.73 62613.17 2018-03-19 16:12:11.000 078 -8481.30 -6323.91 -61708.68 88888.00 2018-03-19 16:12:12.000 078 -8481.44 -6323.83 -61708.58 88888.00 2018-03-19 16:12:13.000 078 -8481.46 -6323.92 -61708.55 88888.00 2018-03-19 16:12:14.000 078 -8481.52 -6323.97 -61708.54 88888.00 2018-03-19 16:12:15.000 078 -8481.62 -6324.04 -61708.51 88888.00 2018-03-19 16:12:16.000 078 -8481.60 -6324.01 -61708.44 88888.00 2018-03-19 16:12:17.000 078 -8481.64 -6324.09 -61708.49 88888.00 2018-03-19 16:12:18.000 078 -8481.66 -6324.06 -61708.41 88888.00 2018-03-19 16:12:19.000 078 -8481.61 -6324.05 -61708.43 88888.00 2018-03-19 16:12:20.000 078 -8481.64 -6324.20 -61708.57 62613.18 2018-03-19 16:12:21.000 078 -8481.66 -6324.28 -61708.59 88888.00 2018-03-19 16:12:22.000 078 -8481.69 -6324.15 -61708.37 88888.00 2018-03-19 16:12:23.000 078 -8481.66 -6324.15 -61708.33 88888.00 2018-03-19 16:12:24.000 078 -8481.62 -6324.22 -61708.39 88888.00 2018-03-19 16:12:25.000 078 -8481.66 -6324.26 -61708.37 88888.00 2018-03-19 16:12:26.000 078 -8481.64 -6324.40 -61708.43 88888.00 2018-03-19 16:12:27.000 078 -8481.60 -6324.45 -61708.44 88888.00 2018-03-19 16:12:28.000 078 -8481.57 -6324.27 -61708.38 88888.00 2018-03-19 16:12:29.000 078 -8481.47 -6324.33 -61708.36 88888.00 2018-03-19 16:12:30.000 078 -8481.42 -6324.32 -61708.48 62613.14 2018-03-19 16:12:31.000 078 -8481.52 -6324.31 -61708.47 88888.00 2018-03-19 16:12:32.000 078 -8481.56 -6324.25 -61708.42 88888.00 2018-03-19 16:12:33.000 078 -8481.48 -6324.24 -61708.43 88888.00 2018-03-19 16:12:34.000 078 -8481.49 -6324.30 -61708.47 88888.00 2018-03-19 16:12:35.000 078 -8481.49 -6324.24 -61708.42 88888.00 2018-03-19 16:12:36.000 078 -8481.56 -6324.23 -61708.48 88888.00 2018-03-19 16:12:37.000 078 -8481.67 -6324.44 -61708.57 88888.00 2018-03-19 16:12:38.000 078 -8481.68 -6324.36 -61708.55 88888.00 2018-03-19 16:12:39.000 078 -8481.75 -6324.34 -61708.52 88888.00 2018-03-19 16:12:40.000 078 -8481.84 -6324.35 -61708.57 62613.23 2018-03-19 16:12:41.000 078 -8481.93 -6324.44 -61708.53 88888.00 2018-03-19 16:12:42.000 078 -8482.00 -6324.48 -61708.48 88888.00 2018-03-19 16:12:43.000 078 -8482.09 -6324.48 -61708.51 88888.00 2018-03-19 16:12:44.000 078 -8482.15 -6324.38 -61708.44 88888.00 2018-03-19 16:12:45.000 078 -8482.19 -6324.46 -61708.38 88888.00 2018-03-19 16:12:46.000 078 -8482.30 -6324.57 -61708.48 88888.00 2018-03-19 16:12:47.000 078 -8482.37 -6324.53 -61708.45 88888.00 2018-03-19 16:12:48.000 078 -8482.43 -6324.58 -61708.42 88888.00 2018-03-19 16:12:49.000 078 -8482.44 -6324.61 -61708.50 88888.00 2018-03-19 16:12:50.000 078 -8482.44 -6324.67 -61708.57 62613.34 2018-03-19 16:12:51.000 078 -8482.47 -6324.66 -61708.50 88888.00 2018-03-19 16:12:52.000 078 -8482.52 -6324.82 -61708.49 88888.00 2018-03-19 16:12:53.000 078 -8482.56 -6324.72 -61708.44 88888.00 2018-03-19 16:12:54.000 078 -8482.55 -6324.74 -61708.42 88888.00 2018-03-19 16:12:55.000 078 -8482.60 -6324.77 -61708.41 88888.00 2018-03-19 16:12:56.000 078 -8482.57 -6324.76 -61708.41 88888.00 2018-03-19 16:12:57.000 078 -8482.61 -6324.87 -61708.41 88888.00 2018-03-19 16:12:58.000 078 -8482.66 -6324.78 -61708.29 88888.00 2018-03-19 16:12:59.000 078 -8482.66 -6324.78 -61708.42 88888.00 2018-03-19 16:13:00.000 078 -8482.63 -6324.85 -61708.44 62613.27 2018-03-19 16:13:01.000 078 -8482.64 -6324.87 -61708.39 88888.00 2018-03-19 16:13:02.000 078 -8482.66 -6324.87 -61708.40 88888.00 2018-03-19 16:13:03.000 078 -8482.70 -6324.96 -61708.39 88888.00 2018-03-19 16:13:04.000 078 -8482.74 -6324.90 -61708.47 88888.00 2018-03-19 16:13:05.000 078 -8482.76 -6324.90 -61708.41 88888.00 2018-03-19 16:13:06.000 078 -8482.78 -6324.91 -61708.38 88888.00 2018-03-19 16:13:07.000 078 -8482.80 -6324.98 -61708.37 88888.00 2018-03-19 16:13:08.000 078 -8482.83 -6324.97 -61708.35 88888.00 2018-03-19 16:13:09.000 078 -8482.84 -6324.95 -61708.36 88888.00 2018-03-19 16:13:10.000 078 -8482.92 -6325.06 -61708.35 62613.36 2018-03-19 16:13:11.000 078 -8482.98 -6325.12 -61708.39 88888.00 2018-03-19 16:13:12.000 078 -8483.09 -6324.95 -61708.22 88888.00 2018-03-19 16:13:13.000 078 -8483.14 -6325.16 -61708.37 88888.00 2018-03-19 16:13:14.000 078 -8483.14 -6325.18 -61708.32 88888.00 2018-03-19 16:13:15.000 078 -8483.18 -6325.32 -61708.37 88888.00 2018-03-19 16:13:16.000 078 -8483.21 -6325.26 -61708.34 88888.00 2018-03-19 16:13:17.000 078 -8483.21 -6325.34 -61708.35 88888.00 2018-03-19 16:13:18.000 078 -8483.28 -6325.39 -61708.36 88888.00 2018-03-19 16:13:19.000 078 -8483.34 -6325.58 -61708.45 88888.00 2018-03-19 16:13:20.000 078 -8483.43 -6325.63 -61708.45 62613.49 2018-03-19 16:13:21.000 078 -8483.39 -6325.66 -61708.47 88888.00 2018-03-19 16:13:22.000 078 -8483.34 -6325.58 -61708.46 88888.00 2018-03-19 16:13:23.000 078 -8483.33 -6325.64 -61708.39 88888.00 2018-03-19 16:13:24.000 078 -8483.33 -6325.71 -61708.54 88888.00 2018-03-19 16:13:25.000 078 -8483.33 -6325.75 -61708.56 88888.00 2018-03-19 16:13:26.000 078 -8483.32 -6325.83 -61708.57 88888.00 2018-03-19 16:13:27.000 078 -8483.30 -6325.76 -61708.57 88888.00 2018-03-19 16:13:28.000 078 -8483.29 -6325.90 -61708.64 88888.00 2018-03-19 16:13:29.000 078 -8483.25 -6325.82 -61708.67 88888.00 2018-03-19 16:13:30.000 078 -8483.24 -6325.82 -61708.66 62613.70 2018-03-19 16:13:31.000 078 -8483.26 -6325.91 -61708.72 88888.00 2018-03-19 16:13:32.000 078 -8483.22 -6325.90 -61708.71 88888.00 2018-03-19 16:13:33.000 078 -8483.23 -6325.94 -61708.73 88888.00 2018-03-19 16:13:34.000 078 -8483.19 -6325.91 -61708.72 88888.00 2018-03-19 16:13:35.000 078 -8483.25 -6325.94 -61708.74 88888.00 2018-03-19 16:13:36.000 078 -8483.21 -6325.86 -61708.74 88888.00 2018-03-19 16:13:37.000 078 -8483.20 -6325.94 -61708.86 88888.00 2018-03-19 16:13:38.000 078 -8483.15 -6325.90 -61708.74 88888.00 2018-03-19 16:13:39.000 078 -8483.21 -6325.97 -61708.79 88888.00 2018-03-19 16:13:40.000 078 -8483.10 -6326.00 -61708.82 62613.87 2018-03-19 16:13:41.000 078 -8483.15 -6326.03 -61708.83 88888.00 2018-03-19 16:13:42.000 078 -8483.19 -6325.96 -61708.78 88888.00 2018-03-19 16:13:43.000 078 -8483.17 -6326.07 -61708.83 88888.00 2018-03-19 16:13:44.000 078 -8483.23 -6326.09 -61708.86 88888.00 2018-03-19 16:13:45.000 078 -8483.24 -6325.98 -61708.83 88888.00 2018-03-19 16:13:46.000 078 -8483.28 -6325.99 -61708.86 88888.00 2018-03-19 16:13:47.000 078 -8483.32 -6326.02 -61708.83 88888.00 2018-03-19 16:13:48.000 078 -8483.27 -6326.14 -61708.90 88888.00 2018-03-19 16:13:49.000 078 -8483.39 -6326.05 -61708.91 88888.00 2018-03-19 16:13:50.000 078 -8483.39 -6326.15 -61708.94 62613.88 2018-03-19 16:13:51.000 078 -8483.46 -6326.15 -61708.91 88888.00 2018-03-19 16:13:52.000 078 -8483.54 -6326.12 -61708.84 88888.00 2018-03-19 16:13:53.000 078 -8483.55 -6326.14 -61708.93 88888.00 2018-03-19 16:13:54.000 078 -8483.56 -6326.06 -61708.86 88888.00 2018-03-19 16:13:55.000 078 -8483.59 -6326.09 -61708.90 88888.00 2018-03-19 16:13:56.000 078 -8483.59 -6326.06 -61708.90 88888.00 2018-03-19 16:13:57.000 078 -8483.63 -6326.08 -61708.95 88888.00 2018-03-19 16:13:58.000 078 -8483.56 -6325.98 -61708.86 88888.00 2018-03-19 16:13:59.000 078 -8483.49 -6325.97 -61708.96 88888.00 2018-03-19 16:14:00.000 078 -8483.49 -6325.98 -61709.03 62614.04 2018-03-19 16:14:01.000 078 -8483.40 -6325.93 -61708.99 88888.00 2018-03-19 16:14:02.000 078 -8483.38 -6325.79 -61708.91 88888.00 2018-03-19 16:14:03.000 078 -8483.39 -6325.69 -61708.88 88888.00 2018-03-19 16:14:04.000 078 -8483.31 -6325.81 -61708.93 88888.00 2018-03-19 16:14:05.000 078 -8483.24 -6325.76 -61709.02 88888.00 2018-03-19 16:14:06.000 078 -8483.19 -6325.68 -61708.95 88888.00 2018-03-19 16:14:07.000 078 -8483.09 -6325.64 -61709.03 88888.00 2018-03-19 16:14:08.000 078 -8483.05 -6325.64 -61709.05 88888.00 2018-03-19 16:14:09.000 078 -8482.97 -6325.62 -61709.08 88888.00 2018-03-19 16:14:10.000 078 -8482.88 -6325.70 -61709.26 62614.04 2018-03-19 16:14:11.000 078 -8482.79 -6325.59 -61709.14 88888.00 2018-03-19 16:14:12.000 078 -8482.80 -6325.64 -61709.19 88888.00 2018-03-19 16:14:13.000 078 -8482.77 -6325.65 -61709.18 88888.00 2018-03-19 16:14:14.000 078 -8482.65 -6325.50 -61709.14 88888.00 2018-03-19 16:14:15.000 078 -8482.61 -6325.50 -61709.19 88888.00 2018-03-19 16:14:16.000 078 -8482.69 -6325.46 -61709.15 88888.00 2018-03-19 16:14:17.000 078 -8482.65 -6325.44 -61709.19 88888.00 2018-03-19 16:14:18.000 078 -8482.64 -6325.36 -61709.09 88888.00 2018-03-19 16:14:19.000 078 -8482.69 -6325.44 -61709.28 88888.00 2018-03-19 16:14:20.000 078 -8482.70 -6325.32 -61709.14 62614.13 2018-03-19 16:14:21.000 078 -8482.74 -6325.39 -61709.20 88888.00 2018-03-19 16:14:22.000 078 -8482.82 -6325.37 -61709.14 88888.00 2018-03-19 16:14:23.000 078 -8482.89 -6325.36 -61709.09 88888.00 2018-03-19 16:14:24.000 078 -8482.88 -6325.36 -61709.19 88888.00 2018-03-19 16:14:25.000 078 -8482.92 -6325.36 -61709.24 88888.00 2018-03-19 16:14:26.000 078 -8482.97 -6325.35 -61709.21 88888.00 2018-03-19 16:14:27.000 078 -8482.97 -6325.26 -61709.17 88888.00 2018-03-19 16:14:28.000 078 -8483.03 -6325.32 -61709.17 88888.00 2018-03-19 16:14:29.000 078 -8483.07 -6325.31 -61709.17 88888.00 2018-03-19 16:14:30.000 078 -8483.10 -6325.40 -61709.19 62614.08 2018-03-19 16:14:31.000 078 -8483.15 -6325.47 -61709.29 88888.00 2018-03-19 16:14:32.000 078 -8483.17 -6325.30 -61709.13 88888.00 2018-03-19 16:14:33.000 078 -8483.16 -6325.30 -61709.14 88888.00 2018-03-19 16:14:34.000 078 -8483.13 -6325.15 -61709.17 88888.00 2018-03-19 16:14:35.000 078 -8483.10 -6325.13 -61709.23 88888.00 2018-03-19 16:14:36.000 078 -8483.16 -6325.08 -61709.15 88888.00 2018-03-19 16:14:37.000 078 -8483.09 -6325.03 -61709.13 88888.00 2018-03-19 16:14:38.000 078 -8483.09 -6325.05 -61709.19 88888.00 2018-03-19 16:14:39.000 078 -8483.12 -6325.09 -61709.26 88888.00 2018-03-19 16:14:40.000 078 -8483.05 -6325.03 -61709.27 62614.27 2018-03-19 16:14:41.000 078 -8482.95 -6324.91 -61709.31 88888.00 2018-03-19 16:14:42.000 078 -8482.90 -6324.86 -61709.28 88888.00 2018-03-19 16:14:43.000 078 -8482.92 -6325.04 -61709.47 88888.00 2018-03-19 16:14:44.000 078 -8482.81 -6324.94 -61709.40 88888.00 2018-03-19 16:14:45.000 078 -8482.77 -6324.93 -61709.41 88888.00 2018-03-19 16:14:46.000 078 -8482.74 -6324.80 -61709.35 88888.00 2018-03-19 16:14:47.000 078 -8482.71 -6324.81 -61709.33 88888.00 2018-03-19 16:14:48.000 078 -8482.64 -6324.83 -61709.43 88888.00 2018-03-19 16:14:49.000 078 -8482.58 -6324.78 -61709.42 88888.00 2018-03-19 16:14:50.000 078 -8482.57 -6324.72 -61709.50 62614.27 2018-03-19 16:14:51.000 078 -8482.62 -6324.84 -61709.65 88888.00 2018-03-19 16:14:52.000 078 -8482.59 -6324.81 -61709.60 88888.00 2018-03-19 16:14:53.000 078 -8482.50 -6324.79 -61709.57 88888.00 2018-03-19 16:14:54.000 078 -8482.40 -6324.63 -61709.51 88888.00 2018-03-19 16:14:55.000 078 -8482.46 -6324.74 -61709.51 88888.00 2018-03-19 16:14:56.000 078 -8482.43 -6324.71 -61709.43 88888.00 2018-03-19 16:14:57.000 078 -8482.41 -6324.68 -61709.42 88888.00 2018-03-19 16:14:58.000 078 -8482.42 -6324.70 -61709.43 88888.00 2018-03-19 16:14:59.000 078 -8482.36 -6324.72 -61709.50 88888.00 2018-03-19 16:15:00.000 078 -8482.34 -6324.84 -61709.53 62614.32 2018-03-19 16:15:01.000 078 -8482.31 -6324.87 -61709.69 88888.00 2018-03-19 16:15:02.000 078 -8482.31 -6324.84 -61709.56 88888.00 2018-03-19 16:15:03.000 078 -8482.32 -6324.83 -61709.59 88888.00 2018-03-19 16:15:04.000 078 -8482.26 -6324.79 -61709.54 88888.00 2018-03-19 16:15:05.000 078 -8482.34 -6324.73 -61709.57 88888.00 2018-03-19 16:15:06.000 078 -8482.34 -6324.76 -61709.54 88888.00 2018-03-19 16:15:07.000 078 -8482.33 -6324.79 -61709.51 88888.00 2018-03-19 16:15:08.000 078 -8482.33 -6324.72 -61709.54 88888.00 2018-03-19 16:15:09.000 078 -8482.25 -6324.81 -61709.57 88888.00 2018-03-19 16:15:10.000 078 -8482.18 -6324.84 -61709.59 62614.29 2018-03-19 16:15:11.000 078 -8482.19 -6324.71 -61709.64 88888.00 2018-03-19 16:15:12.000 078 -8482.14 -6324.67 -61709.56 88888.00 2018-03-19 16:15:13.000 078 -8482.16 -6324.53 -61709.51 88888.00 2018-03-19 16:15:14.000 078 -8482.17 -6324.55 -61709.58 88888.00 2018-03-19 16:15:15.000 078 -8482.16 -6324.61 -61709.61 88888.00 2018-03-19 16:15:16.000 078 -8482.15 -6324.41 -61709.61 88888.00 2018-03-19 16:15:17.000 078 -8482.20 -6324.44 -61709.68 88888.00 2018-03-19 16:15:18.000 078 -8482.19 -6324.38 -61709.73 88888.00 2018-03-19 16:15:19.000 078 -8482.16 -6324.36 -61709.77 88888.00 2018-03-19 16:15:20.000 078 -8482.18 -6324.27 -61709.82 62614.49 2018-03-19 16:15:21.000 078 -8482.18 -6324.16 -61709.77 88888.00 2018-03-19 16:15:22.000 078 -8482.19 -6324.13 -61709.78 88888.00 2018-03-19 16:15:23.000 078 -8482.12 -6324.18 -61709.83 88888.00 2018-03-19 16:15:24.000 078 -8482.14 -6324.08 -61709.83 88888.00 2018-03-19 16:15:25.000 078 -8482.23 -6324.04 -61709.86 88888.00 2018-03-19 16:15:26.000 078 -8482.18 -6323.96 -61709.89 88888.00 2018-03-19 16:15:27.000 078 -8482.14 -6323.88 -61709.90 88888.00 2018-03-19 16:15:28.000 078 -8482.17 -6323.87 -61709.88 88888.00 2018-03-19 16:15:29.000 078 -8482.11 -6323.77 -61709.90 88888.00 2018-03-19 16:15:30.000 078 -8482.17 -6323.64 -61709.92 62614.53 2018-03-19 16:15:31.000 078 -8482.13 -6323.59 -61709.88 88888.00 2018-03-19 16:15:32.000 078 -8482.11 -6323.62 -61709.80 88888.00 2018-03-19 16:15:33.000 078 -8482.11 -6323.54 -61709.80 88888.00 2018-03-19 16:15:34.000 078 -8482.06 -6323.62 -61709.90 88888.00 2018-03-19 16:15:35.000 078 -8482.10 -6323.58 -61709.94 88888.00 2018-03-19 16:15:36.000 078 -8482.17 -6323.60 -61709.96 88888.00 2018-03-19 16:15:37.000 078 -8482.19 -6323.55 -61710.01 88888.00 2018-03-19 16:15:38.000 078 -8482.18 -6323.56 -61710.03 88888.00 2018-03-19 16:15:39.000 078 -8482.19 -6323.51 -61710.02 88888.00 2018-03-19 16:15:40.000 078 -8482.20 -6323.51 -61710.03 62614.56 2018-03-19 16:15:41.000 078 -8482.24 -6323.43 -61710.02 88888.00 2018-03-19 16:15:42.000 078 -8482.21 -6323.41 -61709.94 88888.00 2018-03-19 16:15:43.000 078 -8482.24 -6323.44 -61709.93 88888.00 2018-03-19 16:15:44.000 078 -8482.22 -6323.45 -61710.03 88888.00 2018-03-19 16:15:45.000 078 -8482.21 -6323.38 -61709.99 88888.00 2018-03-19 16:15:46.000 078 -8482.18 -6323.37 -61710.02 88888.00 2018-03-19 16:15:47.000 078 -8482.19 -6323.33 -61709.95 88888.00 2018-03-19 16:15:48.000 078 -8482.12 -6323.36 -61709.97 88888.00 2018-03-19 16:15:49.000 078 -8482.15 -6323.34 -61710.00 88888.00 2018-03-19 16:15:50.000 078 -8482.11 -6323.38 -61710.08 62614.64 2018-03-19 16:15:51.000 078 -8482.17 -6323.43 -61710.13 88888.00 2018-03-19 16:15:52.000 078 -8482.13 -6323.37 -61710.03 88888.00 2018-03-19 16:15:53.000 078 -8482.13 -6323.38 -61710.04 88888.00 2018-03-19 16:15:54.000 078 -8482.16 -6323.39 -61710.07 88888.00 2018-03-19 16:15:55.000 078 -8482.15 -6323.38 -61710.07 88888.00 2018-03-19 16:15:56.000 078 -8482.16 -6323.37 -61710.05 88888.00 2018-03-19 16:15:57.000 078 -8482.14 -6323.39 -61710.10 88888.00 2018-03-19 16:15:58.000 078 -8482.13 -6323.39 -61710.12 88888.00 2018-03-19 16:15:59.000 078 -8482.13 -6323.47 -61710.11 88888.00 2018-03-19 16:16:00.000 078 -8482.10 -6323.48 -61710.25 62614.76 2018-03-19 16:16:01.000 078 -8482.05 -6323.56 -61710.21 88888.00 2018-03-19 16:16:02.000 078 -8482.12 -6323.52 -61710.17 88888.00 2018-03-19 16:16:03.000 078 -8482.09 -6323.53 -61710.18 88888.00 2018-03-19 16:16:04.000 078 -8482.15 -6323.59 -61710.21 88888.00 2018-03-19 16:16:05.000 078 -8482.11 -6323.43 -61710.09 88888.00 2018-03-19 16:16:06.000 078 -8482.12 -6323.45 -61710.12 88888.00 2018-03-19 16:16:07.000 078 -8482.15 -6323.50 -61710.20 88888.00 2018-03-19 16:16:08.000 078 -8482.07 -6323.56 -61710.24 88888.00 2018-03-19 16:16:09.000 078 -8482.08 -6323.61 -61710.25 88888.00 2018-03-19 16:16:10.000 078 -8482.11 -6323.65 -61710.27 62614.92 2018-03-19 16:16:11.000 078 -8482.08 -6323.58 -61710.27 88888.00 2018-03-19 16:16:12.000 078 -8482.10 -6323.59 -61710.17 88888.00 2018-03-19 16:16:13.000 078 -8482.13 -6323.64 -61710.11 88888.00 2018-03-19 16:16:14.000 078 -8482.09 -6323.77 -61710.20 88888.00 2018-03-19 16:16:15.000 078 -8482.13 -6323.61 -61710.12 88888.00 2018-03-19 16:16:16.000 078 -8482.10 -6323.62 -61710.19 88888.00 2018-03-19 16:16:17.000 078 -8482.09 -6323.65 -61710.16 88888.00 2018-03-19 16:16:18.000 078 -8482.10 -6323.82 -61710.24 88888.00 2018-03-19 16:16:19.000 078 -8482.09 -6323.76 -61710.21 88888.00 2018-03-19 16:16:20.000 078 -8482.17 -6323.72 -61710.24 62614.79 2018-03-19 16:16:21.000 078 -8482.17 -6323.79 -61710.27 88888.00 2018-03-19 16:16:22.000 078 -8482.18 -6323.73 -61710.20 88888.00 2018-03-19 16:16:23.000 078 -8482.20 -6323.80 -61710.22 88888.00 2018-03-19 16:16:24.000 078 -8482.16 -6323.82 -61710.17 88888.00 2018-03-19 16:16:25.000 078 -8482.17 -6323.81 -61710.21 88888.00 2018-03-19 16:16:26.000 078 -8482.20 -6323.79 -61710.19 88888.00 2018-03-19 16:16:27.000 078 -8482.21 -6323.87 -61710.17 88888.00 2018-03-19 16:16:28.000 078 -8482.23 -6323.84 -61710.15 88888.00 2018-03-19 16:16:29.000 078 -8482.20 -6323.85 -61710.28 88888.00 2018-03-19 16:16:30.000 078 -8482.15 -6323.83 -61710.32 62614.80 2018-03-19 16:16:31.000 078 -8482.08 -6323.79 -61710.28 88888.00 2018-03-19 16:16:32.000 078 -8482.07 -6323.70 -61710.18 88888.00 2018-03-19 16:16:33.000 078 -8482.00 -6323.62 -61710.17 88888.00 2018-03-19 16:16:34.000 078 -8482.00 -6323.70 -61710.21 88888.00 2018-03-19 16:16:35.000 078 -8481.99 -6323.71 -61710.14 88888.00 2018-03-19 16:16:36.000 078 -8481.97 -6323.77 -61710.19 88888.00 2018-03-19 16:16:37.000 078 -8481.88 -6323.69 -61710.12 88888.00 2018-03-19 16:16:38.000 078 -8481.89 -6323.64 -61710.08 88888.00 2018-03-19 16:16:39.000 078 -8481.81 -6323.67 -61710.10 88888.00 2018-03-19 16:16:40.000 078 -8481.75 -6323.62 -61710.12 62614.67 2018-03-19 16:16:41.000 078 -8481.67 -6323.59 -61710.10 88888.00 2018-03-19 16:16:42.000 078 -8481.60 -6323.53 -61710.09 88888.00 2018-03-19 16:16:43.000 078 -8481.53 -6323.55 -61710.07 88888.00 2018-03-19 16:16:44.000 078 -8481.47 -6323.49 -61710.09 88888.00 2018-03-19 16:16:45.000 078 -8481.41 -6323.49 -61710.09 88888.00 2018-03-19 16:16:46.000 078 -8481.39 -6323.42 -61710.05 88888.00 2018-03-19 16:16:47.000 078 -8481.39 -6323.45 -61710.11 88888.00 2018-03-19 16:16:48.000 078 -8481.36 -6323.44 -61710.08 88888.00 2018-03-19 16:16:49.000 078 -8481.32 -6323.42 -61710.06 88888.00 2018-03-19 16:16:50.000 078 -8481.26 -6323.41 -61710.06 62614.59 2018-03-19 16:16:51.000 078 -8481.14 -6323.43 -61710.05 88888.00 2018-03-19 16:16:52.000 078 -8481.12 -6323.38 -61709.99 88888.00 2018-03-19 16:16:53.000 078 -8481.03 -6323.39 -61710.01 88888.00 2018-03-19 16:16:54.000 078 -8481.00 -6323.38 -61709.98 88888.00 2018-03-19 16:16:55.000 078 -8480.94 -6323.37 -61709.97 88888.00 2018-03-19 16:16:56.000 078 -8480.92 -6323.34 -61710.02 88888.00 2018-03-19 16:16:57.000 078 -8480.82 -6323.27 -61710.01 88888.00 2018-03-19 16:16:58.000 078 -8480.84 -6323.33 -61709.90 88888.00 2018-03-19 16:16:59.000 078 -8480.81 -6323.43 -61709.95 88888.00 2018-03-19 16:17:00.000 078 -8480.77 -6323.39 -61709.95 62614.39 2018-03-19 16:17:01.000 078 -8480.74 -6323.37 -61709.93 88888.00 2018-03-19 16:17:02.000 078 -8480.71 -6323.23 -61709.78 88888.00 2018-03-19 16:17:03.000 078 -8480.75 -6323.30 -61709.86 88888.00 2018-03-19 16:17:04.000 078 -8480.70 -6323.17 -61709.86 88888.00 2018-03-19 16:17:05.000 078 -8480.68 -6323.21 -61709.84 88888.00 2018-03-19 16:17:06.000 078 -8480.74 -6323.18 -61709.70 88888.00 2018-03-19 16:17:07.000 078 -8480.70 -6323.26 -61709.73 88888.00 2018-03-19 16:17:08.000 078 -8480.70 -6323.24 -61709.71 88888.00 2018-03-19 16:17:09.000 078 -8480.70 -6323.24 -61709.73 88888.00 2018-03-19 16:17:10.000 078 -8480.75 -6323.29 -61709.75 62614.08 2018-03-19 16:17:11.000 078 -8480.79 -6323.36 -61709.75 88888.00 2018-03-19 16:17:12.000 078 -8480.87 -6323.24 -61709.57 88888.00 2018-03-19 16:17:13.000 078 -8480.95 -6323.23 -61709.55 88888.00 2018-03-19 16:17:14.000 078 -8481.04 -6323.31 -61709.49 88888.00 2018-03-19 16:17:15.000 078 -8481.06 -6323.28 -61709.47 88888.00 2018-03-19 16:17:16.000 078 -8481.11 -6323.23 -61709.44 88888.00 2018-03-19 16:17:17.000 078 -8481.17 -6323.34 -61709.57 88888.00 2018-03-19 16:17:18.000 078 -8481.11 -6323.20 -61709.43 88888.00 2018-03-19 16:17:19.000 078 -8481.19 -6323.22 -61709.46 88888.00 2018-03-19 16:17:20.000 078 -8481.21 -6323.23 -61709.44 62613.86 2018-03-19 16:17:21.000 078 -8481.25 -6323.15 -61709.48 88888.00 2018-03-19 16:17:22.000 078 -8481.31 -6323.21 -61709.33 88888.00 2018-03-19 16:17:23.000 078 -8481.34 -6323.18 -61709.31 88888.00 2018-03-19 16:17:24.000 078 -8481.36 -6323.19 -61709.28 88888.00 2018-03-19 16:17:25.000 078 -8481.42 -6323.16 -61709.26 88888.00 2018-03-19 16:17:26.000 078 -8481.46 -6323.12 -61709.34 88888.00 2018-03-19 16:17:27.000 078 -8481.45 -6323.08 -61709.29 88888.00 2018-03-19 16:17:28.000 078 -8481.50 -6323.06 -61709.17 88888.00 2018-03-19 16:17:29.000 078 -8481.48 -6323.16 -61709.25 88888.00 2018-03-19 16:17:30.000 078 -8481.49 -6323.17 -61709.29 62613.63 2018-03-19 16:17:31.000 078 -8481.45 -6323.17 -61709.22 88888.00 2018-03-19 16:17:32.000 078 -8481.45 -6323.01 -61709.11 88888.00 2018-03-19 16:17:33.000 078 -8481.57 -6323.16 -61709.19 88888.00 2018-03-19 16:17:34.000 078 -8481.66 -6323.19 -61709.22 88888.00 2018-03-19 16:17:35.000 078 -8481.65 -6323.16 -61709.18 88888.00 2018-03-19 16:17:36.000 078 -8481.59 -6323.07 -61709.14 88888.00 2018-03-19 16:17:37.000 078 -8481.64 -6323.05 -61709.04 88888.00 2018-03-19 16:17:38.000 078 -8481.61 -6323.05 -61708.99 88888.00 2018-03-19 16:17:39.000 078 -8481.61 -6323.20 -61709.12 88888.00 2018-03-19 16:17:40.000 078 -8481.64 -6323.16 -61709.14 62613.51 2018-03-19 16:17:41.000 078 -8481.64 -6323.17 -61709.14 88888.00 2018-03-19 16:17:42.000 078 -8481.67 -6323.17 -61709.01 88888.00 2018-03-19 16:17:43.000 078 -8481.73 -6323.22 -61709.00 88888.00 2018-03-19 16:17:44.000 078 -8481.69 -6323.19 -61709.02 88888.00 2018-03-19 16:17:45.000 078 -8481.68 -6323.23 -61709.09 88888.00 2018-03-19 16:17:46.000 078 -8481.71 -6323.21 -61709.08 88888.00 2018-03-19 16:17:47.000 078 -8481.67 -6323.19 -61709.07 88888.00 2018-03-19 16:17:48.000 078 -8481.71 -6323.17 -61709.07 88888.00 2018-03-19 16:17:49.000 078 -8481.69 -6323.15 -61708.96 88888.00 2018-03-19 16:17:50.000 078 -8481.72 -6323.16 -61709.06 62613.47 2018-03-19 16:17:51.000 078 -8481.73 -6323.24 -61709.06 88888.00 2018-03-19 16:17:52.000 078 -8481.76 -6323.15 -61708.96 88888.00 2018-03-19 16:17:53.000 078 -8481.70 -6323.22 -61708.99 88888.00 2018-03-19 16:17:54.000 078 -8481.77 -6323.20 -61708.97 88888.00 2018-03-19 16:17:55.000 078 -8481.79 -6323.16 -61708.96 88888.00 2018-03-19 16:17:56.000 078 -8481.81 -6323.31 -61709.03 88888.00 2018-03-19 16:17:57.000 078 -8481.83 -6323.23 -61709.00 88888.00 2018-03-19 16:17:58.000 078 -8481.76 -6323.09 -61708.91 88888.00 2018-03-19 16:17:59.000 078 -8481.88 -6323.11 -61708.95 88888.00 2018-03-19 16:18:00.000 078 -8481.84 -6323.16 -61709.03 62613.51 2018-03-19 16:18:01.000 078 -8481.81 -6323.11 -61709.09 88888.00 2018-03-19 16:18:02.000 078 -8481.85 -6323.00 -61709.01 88888.00 2018-03-19 16:18:03.000 078 -8481.86 -6323.03 -61709.04 88888.00 2018-03-19 16:18:04.000 078 -8481.90 -6322.98 -61709.01 88888.00 2018-03-19 16:18:05.000 078 -8481.88 -6322.94 -61708.95 88888.00 2018-03-19 16:18:06.000 078 -8481.83 -6322.91 -61708.93 88888.00 2018-03-19 16:18:07.000 078 -8481.85 -6323.07 -61709.04 88888.00 2018-03-19 16:18:08.000 078 -8481.80 -6322.97 -61709.02 88888.00 2018-03-19 16:18:09.000 078 -8481.73 -6322.88 -61709.01 88888.00 2018-03-19 16:18:10.000 078 -8481.66 -6322.87 -61709.13 62613.44 2018-03-19 16:18:11.000 078 -8481.72 -6322.82 -61709.06 88888.00 2018-03-19 16:18:12.000 078 -8481.66 -6322.87 -61709.03 88888.00 2018-03-19 16:18:13.000 078 -8481.63 -6322.88 -61709.05 88888.00 2018-03-19 16:18:14.000 078 -8481.61 -6322.84 -61709.05 88888.00 2018-03-19 16:18:15.000 078 -8481.59 -6322.86 -61709.08 88888.00 2018-03-19 16:18:16.000 078 -8481.55 -6322.85 -61709.05 88888.00 2018-03-19 16:18:17.000 078 -8481.45 -6322.91 -61709.10 88888.00 2018-03-19 16:18:18.000 078 -8481.51 -6322.90 -61709.02 88888.00 2018-03-19 16:18:19.000 078 -8481.48 -6322.93 -61709.09 88888.00 2018-03-19 16:18:20.000 078 -8481.50 -6322.94 -61709.06 62613.52 2018-03-19 16:18:21.000 078 -8481.49 -6323.00 -61709.07 88888.00 2018-03-19 16:18:22.000 078 -8481.59 -6323.04 -61708.99 88888.00 2018-03-19 16:18:23.000 078 -8481.65 -6323.19 -61709.00 88888.00 2018-03-19 16:18:24.000 078 -8481.69 -6323.22 -61708.96 88888.00 2018-03-19 16:18:25.000 078 -8481.73 -6323.25 -61709.06 88888.00 2018-03-19 16:18:26.000 078 -8481.83 -6323.24 -61708.93 88888.00 2018-03-19 16:18:27.000 078 -8481.91 -6323.32 -61708.98 88888.00 2018-03-19 16:18:28.000 078 -8481.99 -6323.32 -61708.97 88888.00 2018-03-19 16:18:29.000 078 -8482.04 -6323.43 -61709.00 88888.00 2018-03-19 16:18:30.000 078 -8482.15 -6323.41 -61708.98 62613.61 2018-03-19 16:18:31.000 078 -8482.28 -6323.52 -61709.03 88888.00 2018-03-19 16:18:32.000 078 -8482.40 -6323.51 -61708.93 88888.00 2018-03-19 16:18:33.000 078 -8482.40 -6323.53 -61708.89 88888.00 2018-03-19 16:18:34.000 078 -8482.51 -6323.53 -61708.87 88888.00 2018-03-19 16:18:35.000 078 -8482.56 -6323.49 -61708.86 88888.00 2018-03-19 16:18:36.000 078 -8482.60 -6323.47 -61708.84 88888.00 2018-03-19 16:18:37.000 078 -8482.59 -6323.30 -61708.85 88888.00 2018-03-19 16:18:38.000 078 -8482.70 -6323.38 -61708.89 88888.00 2018-03-19 16:18:39.000 078 -8482.78 -6323.30 -61708.88 88888.00 2018-03-19 16:18:40.000 078 -8482.82 -6323.28 -61708.89 62613.50 2018-03-19 16:18:41.000 078 -8482.88 -6323.14 -61708.90 88888.00 2018-03-19 16:18:42.000 078 -8482.86 -6323.12 -61708.86 88888.00 2018-03-19 16:18:43.000 078 -8482.87 -6322.96 -61708.83 88888.00 2018-03-19 16:18:44.000 078 -8482.92 -6322.87 -61708.89 88888.00 2018-03-19 16:18:45.000 078 -8482.93 -6322.82 -61708.82 88888.00 2018-03-19 16:18:46.000 078 -8482.95 -6322.79 -61708.84 88888.00 2018-03-19 16:18:47.000 078 -8482.96 -6322.79 -61708.88 88888.00 2018-03-19 16:18:48.000 078 -8482.90 -6322.62 -61708.79 88888.00 2018-03-19 16:18:49.000 078 -8482.93 -6322.63 -61708.84 88888.00 2018-03-19 16:18:50.000 078 -8482.93 -6322.48 -61708.88 62613.38 2018-03-19 16:18:51.000 078 -8482.98 -6322.49 -61708.99 88888.00 2018-03-19 16:18:52.000 078 -8482.90 -6322.41 -61708.81 88888.00 2018-03-19 16:18:53.000 078 -8482.94 -6322.36 -61708.79 88888.00 2018-03-19 16:18:54.000 078 -8482.91 -6322.36 -61708.79 88888.00 2018-03-19 16:18:55.000 078 -8482.91 -6322.36 -61708.79 88888.00 2018-03-19 16:18:56.000 078 -8482.85 -6322.44 -61708.75 88888.00 2018-03-19 16:18:57.000 078 -8482.78 -6322.46 -61708.78 88888.00 2018-03-19 16:18:58.000 078 -8482.85 -6322.54 -61708.78 88888.00 2018-03-19 16:18:59.000 078 -8482.85 -6322.56 -61708.77 88888.00 2018-03-19 16:19:00.000 078 -8482.80 -6322.60 -61708.77 62613.39 2018-03-19 16:19:01.000 078 -8482.78 -6322.56 -61708.78 88888.00 2018-03-19 16:19:02.000 078 -8482.76 -6322.41 -61708.68 88888.00 2018-03-19 16:19:03.000 078 -8482.68 -6322.42 -61708.70 88888.00 2018-03-19 16:19:04.000 078 -8482.72 -6322.39 -61708.61 88888.00 2018-03-19 16:19:05.000 078 -8482.73 -6322.42 -61708.65 88888.00 2018-03-19 16:19:06.000 078 -8482.74 -6322.41 -61708.67 88888.00 2018-03-19 16:19:07.000 078 -8482.76 -6322.36 -61708.67 88888.00 2018-03-19 16:19:08.000 078 -8482.76 -6322.37 -61708.66 88888.00 2018-03-19 16:19:09.000 078 -8482.80 -6322.36 -61708.69 88888.00 2018-03-19 16:19:10.000 078 -8482.81 -6322.36 -61708.80 62613.29 2018-03-19 16:19:11.000 078 -8482.87 -6322.28 -61708.67 88888.00 2018-03-19 16:19:12.000 078 -8482.84 -6322.28 -61708.68 88888.00 2018-03-19 16:19:13.000 078 -8482.94 -6322.25 -61708.74 88888.00 2018-03-19 16:19:14.000 078 -8482.87 -6322.20 -61708.70 88888.00 2018-03-19 16:19:15.000 078 -8482.90 -6322.15 -61708.69 88888.00 2018-03-19 16:19:16.000 078 -8482.97 -6322.19 -61708.69 88888.00 2018-03-19 16:19:17.000 078 -8482.95 -6321.97 -61708.65 88888.00 2018-03-19 16:19:18.000 078 -8482.94 -6321.95 -61708.57 88888.00 2018-03-19 16:19:19.000 078 -8483.05 -6321.97 -61708.64 88888.00 2018-03-19 16:19:20.000 078 -8482.91 -6321.84 -61708.69 62613.08 2018-03-19 16:19:21.000 078 -8482.87 -6321.66 -61708.59 88888.00 2018-03-19 16:19:22.000 078 -8482.85 -6321.55 -61708.52 88888.00 2018-03-19 16:19:23.000 078 -8482.89 -6321.42 -61708.50 88888.00 2018-03-19 16:19:24.000 078 -8482.98 -6321.40 -61708.54 88888.00 2018-03-19 16:19:25.000 078 -8482.95 -6321.34 -61708.53 88888.00 2018-03-19 16:19:26.000 078 -8482.94 -6321.36 -61708.58 88888.00 2018-03-19 16:19:27.000 078 -8482.96 -6321.22 -61708.53 88888.00 2018-03-19 16:19:28.000 078 -8482.99 -6321.14 -61708.52 88888.00 2018-03-19 16:19:29.000 078 -8483.05 -6321.16 -61708.48 88888.00 2018-03-19 16:19:30.000 078 -8483.12 -6321.17 -61708.56 62613.00 2018-03-19 16:19:31.000 078 -8483.16 -6321.13 -61708.52 88888.00 2018-03-19 16:19:32.000 078 -8483.27 -6321.04 -61708.43 88888.00 2018-03-19 16:19:33.000 078 -8483.34 -6321.08 -61708.41 88888.00 2018-03-19 16:19:34.000 078 -8483.44 -6321.03 -61708.36 88888.00 2018-03-19 16:19:35.000 078 -8483.51 -6321.07 -61708.39 88888.00 2018-03-19 16:19:36.000 078 -8483.67 -6321.11 -61708.41 88888.00 2018-03-19 16:19:37.000 078 -8483.76 -6321.10 -61708.39 88888.00 2018-03-19 16:19:38.000 078 -8483.88 -6321.19 -61708.38 88888.00 2018-03-19 16:19:39.000 078 -8484.07 -6321.22 -61708.38 88888.00 2018-03-19 16:19:40.000 078 -8484.15 -6321.16 -61708.36 62612.96 2018-03-19 16:19:41.000 078 -8484.22 -6321.19 -61708.36 88888.00 2018-03-19 16:19:42.000 078 -8484.19 -6321.19 -61708.35 88888.00 2018-03-19 16:19:43.000 078 -8484.17 -6321.14 -61708.31 88888.00 2018-03-19 16:19:44.000 078 -8484.26 -6321.18 -61708.31 88888.00 2018-03-19 16:19:45.000 078 -8484.26 -6321.15 -61708.27 88888.00 2018-03-19 16:19:46.000 078 -8484.18 -6321.22 -61708.29 88888.00 2018-03-19 16:19:47.000 078 -8484.13 -6321.16 -61708.25 88888.00 2018-03-19 16:19:48.000 078 -8484.09 -6321.23 -61708.25 88888.00 2018-03-19 16:19:49.000 078 -8484.06 -6321.26 -61708.27 88888.00 2018-03-19 16:19:50.000 078 -8483.95 -6321.33 -61708.47 62612.96 2018-03-19 16:19:51.000 078 -8483.89 -6321.29 -61708.44 88888.00 2018-03-19 16:19:52.000 078 -8483.84 -6321.36 -61708.44 88888.00 2018-03-19 16:19:53.000 078 -8483.72 -6321.27 -61708.38 88888.00 2018-03-19 16:19:54.000 078 -8483.66 -6321.45 -61708.44 88888.00 2018-03-19 16:19:55.000 078 -8483.55 -6321.35 -61708.40 88888.00 2018-03-19 16:19:56.000 078 -8483.48 -6321.33 -61708.38 88888.00 2018-03-19 16:19:57.000 078 -8483.43 -6321.48 -61708.47 88888.00 2018-03-19 16:19:58.000 078 -8483.43 -6321.47 -61708.49 88888.00 2018-03-19 16:19:59.000 078 -8483.37 -6321.44 -61708.43 88888.00 2018-03-19 16:20:00.000 078 -8483.22 -6321.37 -61708.59 62613.09 2018-03-19 16:20:01.000 078 -8483.19 -6321.34 -61708.59 88888.00 2018-03-19 16:20:02.000 078 -8483.13 -6321.46 -61708.58 88888.00 2018-03-19 16:20:03.000 078 -8483.09 -6321.38 -61708.55 88888.00 2018-03-19 16:20:04.000 078 -8483.07 -6321.48 -61708.55 88888.00 2018-03-19 16:20:05.000 078 -8483.03 -6321.40 -61708.50 88888.00 2018-03-19 16:20:06.000 078 -8482.99 -6321.44 -61708.50 88888.00 2018-03-19 16:20:07.000 078 -8483.05 -6321.50 -61708.51 88888.00 2018-03-19 16:20:08.000 078 -8483.06 -6321.57 -61708.55 88888.00 2018-03-19 16:20:09.000 078 -8482.98 -6321.55 -61708.49 88888.00 2018-03-19 16:20:10.000 078 -8482.97 -6321.68 -61708.63 62613.19 2018-03-19 16:20:11.000 078 -8482.90 -6321.70 -61708.62 88888.00 2018-03-19 16:20:12.000 078 -8482.86 -6321.59 -61708.54 88888.00 2018-03-19 16:20:13.000 078 -8482.79 -6321.60 -61708.54 88888.00 2018-03-19 16:20:14.000 078 -8482.77 -6321.70 -61708.59 88888.00 2018-03-19 16:20:15.000 078 -8482.70 -6321.73 -61708.58 88888.00 2018-03-19 16:20:16.000 078 -8482.69 -6321.66 -61708.54 88888.00 2018-03-19 16:20:17.000 078 -8482.72 -6321.81 -61708.62 88888.00 2018-03-19 16:20:18.000 078 -8482.69 -6321.68 -61708.56 88888.00 2018-03-19 16:20:19.000 078 -8482.66 -6321.72 -61708.56 88888.00 2018-03-19 16:20:20.000 078 -8482.62 -6321.89 -61708.72 62613.22 2018-03-19 16:20:21.000 078 -8482.62 -6321.81 -61708.63 88888.00 2018-03-19 16:20:22.000 078 -8482.64 -6321.74 -61708.61 88888.00 2018-03-19 16:20:23.000 078 -8482.60 -6321.78 -61708.64 88888.00 2018-03-19 16:20:24.000 078 -8482.67 -6321.80 -61708.62 88888.00 2018-03-19 16:20:25.000 078 -8482.61 -6321.76 -61708.65 88888.00 2018-03-19 16:20:26.000 078 -8482.59 -6321.74 -61708.68 88888.00 2018-03-19 16:20:27.000 078 -8482.56 -6321.78 -61708.75 88888.00 2018-03-19 16:20:28.000 078 -8482.62 -6321.81 -61708.77 88888.00 2018-03-19 16:20:29.000 078 -8482.56 -6321.72 -61708.77 88888.00 2018-03-19 16:20:30.000 078 -8482.51 -6321.72 -61708.80 62613.37 2018-03-19 16:20:31.000 078 -8482.52 -6321.68 -61708.79 88888.00 2018-03-19 16:20:32.000 078 -8482.53 -6321.62 -61708.81 88888.00 2018-03-19 16:20:33.000 078 -8482.49 -6321.52 -61708.80 88888.00 2018-03-19 16:20:34.000 078 -8482.54 -6321.58 -61708.83 88888.00 2018-03-19 16:20:35.000 078 -8482.56 -6321.45 -61708.86 88888.00 2018-03-19 16:20:36.000 078 -8482.53 -6321.47 -61708.84 88888.00 2018-03-19 16:20:37.000 078 -8482.50 -6321.43 -61708.87 88888.00 2018-03-19 16:20:38.000 078 -8482.51 -6321.52 -61708.97 88888.00 2018-03-19 16:20:39.000 078 -8482.45 -6321.43 -61708.86 88888.00 2018-03-19 16:20:40.000 078 -8482.40 -6321.44 -61708.90 62613.41 2018-03-19 16:20:41.000 078 -8482.42 -6321.44 -61708.89 88888.00 2018-03-19 16:20:42.000 078 -8482.45 -6321.43 -61708.86 88888.00 2018-03-19 16:20:43.000 078 -8482.35 -6321.46 -61708.92 88888.00 2018-03-19 16:20:44.000 078 -8482.28 -6321.40 -61708.92 88888.00 2018-03-19 16:20:45.000 078 -8482.22 -6321.48 -61709.02 88888.00 2018-03-19 16:20:46.000 078 -8482.17 -6321.42 -61709.02 88888.00 2018-03-19 16:20:47.000 078 -8482.21 -6321.36 -61709.03 88888.00 2018-03-19 16:20:48.000 078 -8482.17 -6321.39 -61709.03 88888.00 2018-03-19 16:20:49.000 078 -8482.13 -6321.41 -61709.06 88888.00 2018-03-19 16:20:50.000 078 -8482.08 -6321.47 -61709.13 62613.47 2018-03-19 16:20:51.000 078 -8482.04 -6321.40 -61709.14 88888.00 2018-03-19 16:20:52.000 078 -8481.94 -6321.32 -61709.08 88888.00 2018-03-19 16:20:53.000 078 -8481.91 -6321.48 -61709.18 88888.00 2018-03-19 16:20:54.000 078 -8481.83 -6321.34 -61709.13 88888.00 2018-03-19 16:20:55.000 078 -8481.71 -6321.31 -61709.24 88888.00 2018-03-19 16:20:56.000 078 -8481.74 -6321.18 -61709.17 88888.00 2018-03-19 16:20:57.000 078 -8481.70 -6321.22 -61709.17 88888.00 2018-03-19 16:20:58.000 078 -8481.61 -6321.16 -61709.23 88888.00 2018-03-19 16:20:59.000 078 -8481.51 -6321.10 -61709.19 88888.00 2018-03-19 16:21:00.000 078 -8481.50 -6321.14 -61709.28 62613.65 2018-03-19 16:21:01.000 078 -8481.50 -6321.17 -61709.25 88888.00 2018-03-19 16:21:02.000 078 -8481.36 -6321.18 -61709.24 88888.00 2018-03-19 16:21:03.000 078 -8481.31 -6321.08 -61709.19 88888.00 2018-03-19 16:21:04.000 078 -8481.27 -6321.15 -61709.27 88888.00 2018-03-19 16:21:05.000 078 -8481.27 -6321.25 -61709.34 88888.00 2018-03-19 16:21:06.000 078 -8481.23 -6321.13 -61709.27 88888.00 2018-03-19 16:21:07.000 078 -8481.20 -6321.24 -61709.33 88888.00 2018-03-19 16:21:08.000 078 -8481.18 -6321.28 -61709.38 88888.00 2018-03-19 16:21:09.000 078 -8481.18 -6321.31 -61709.35 88888.00 2018-03-19 16:21:10.000 078 -8481.16 -6321.28 -61709.40 62613.70 2018-03-19 16:21:11.000 078 -8481.13 -6321.35 -61709.49 88888.00 2018-03-19 16:21:12.000 078 -8481.14 -6321.21 -61709.34 88888.00 2018-03-19 16:21:13.000 078 -8481.10 -6321.17 -61709.31 88888.00 2018-03-19 16:21:14.000 078 -8481.06 -6321.22 -61709.42 88888.00 2018-03-19 16:21:15.000 078 -8481.02 -6321.26 -61709.40 88888.00 2018-03-19 16:21:16.000 078 -8480.95 -6321.32 -61709.38 88888.00 2018-03-19 16:21:17.000 078 -8480.95 -6321.20 -61709.41 88888.00 2018-03-19 16:21:18.000 078 -8480.85 -6321.24 -61709.39 88888.00 2018-03-19 16:21:19.000 078 -8480.78 -6321.14 -61709.47 88888.00 2018-03-19 16:21:20.000 078 -8480.74 -6321.25 -61709.59 62613.80 2018-03-19 16:21:21.000 078 -8480.75 -6321.26 -61709.58 88888.00 2018-03-19 16:21:22.000 078 -8480.69 -6321.13 -61709.40 88888.00 2018-03-19 16:21:23.000 078 -8480.73 -6321.19 -61709.50 88888.00 2018-03-19 16:21:24.000 078 -8480.70 -6321.20 -61709.50 88888.00 2018-03-19 16:21:25.000 078 -8480.70 -6321.19 -61709.54 88888.00 2018-03-19 16:21:26.000 078 -8480.63 -6321.07 -61709.52 88888.00 2018-03-19 16:21:27.000 078 -8480.64 -6321.16 -61709.56 88888.00 2018-03-19 16:21:28.000 078 -8480.65 -6321.20 -61709.56 88888.00 2018-03-19 16:21:29.000 078 -8480.62 -6321.15 -61709.54 88888.00 2018-03-19 16:21:30.000 078 -8480.71 -6321.28 -61709.67 62613.94 2018-03-19 16:21:31.000 078 -8480.71 -6321.27 -61709.69 88888.00 2018-03-19 16:21:32.000 078 -8480.69 -6321.08 -61709.62 88888.00 2018-03-19 16:21:33.000 078 -8480.68 -6321.13 -61709.58 88888.00 2018-03-19 16:21:34.000 078 -8480.59 -6321.16 -61709.62 88888.00 2018-03-19 16:21:35.000 078 -8480.53 -6321.12 -61709.63 88888.00 2018-03-19 16:21:36.000 078 -8480.54 -6321.24 -61709.71 88888.00 2018-03-19 16:21:37.000 078 -8480.51 -6321.20 -61709.67 88888.00 2018-03-19 16:21:38.000 078 -8480.44 -6321.10 -61709.67 88888.00 2018-03-19 16:21:39.000 078 -8480.43 -6321.20 -61709.73 88888.00 2018-03-19 16:21:40.000 078 -8480.35 -6321.30 -61709.84 62613.96 2018-03-19 16:21:41.000 078 -8480.32 -6321.16 -61709.75 88888.00 2018-03-19 16:21:42.000 078 -8480.36 -6320.96 -61709.69 88888.00 2018-03-19 16:21:43.000 078 -8480.39 -6321.09 -61709.79 88888.00 2018-03-19 16:21:44.000 078 -8480.40 -6321.27 -61709.88 88888.00 2018-03-19 16:21:45.000 078 -8480.39 -6321.08 -61709.78 88888.00 2018-03-19 16:21:46.000 078 -8480.39 -6321.11 -61709.88 88888.00 2018-03-19 16:21:47.000 078 -8480.42 -6321.14 -61709.87 88888.00 2018-03-19 16:21:48.000 078 -8480.50 -6321.16 -61709.82 88888.00 2018-03-19 16:21:49.000 078 -8480.48 -6321.16 -61709.89 88888.00 2018-03-19 16:21:50.000 078 -8480.49 -6321.09 -61709.88 62614.04 2018-03-19 16:21:51.000 078 -8480.59 -6321.19 -61709.96 88888.00 2018-03-19 16:21:52.000 078 -8480.63 -6321.13 -61709.90 88888.00 2018-03-19 16:21:53.000 078 -8480.58 -6321.08 -61709.86 88888.00 2018-03-19 16:21:54.000 078 -8480.62 -6321.12 -61709.88 88888.00 2018-03-19 16:21:55.000 078 -8480.59 -6321.15 -61709.82 88888.00 2018-03-19 16:21:56.000 078 -8480.63 -6321.19 -61709.84 88888.00 2018-03-19 16:21:57.000 078 -8480.73 -6321.30 -61709.92 88888.00 2018-03-19 16:21:58.000 078 -8480.74 -6321.26 -61709.83 88888.00 2018-03-19 16:21:59.000 078 -8480.71 -6321.29 -61709.91 88888.00 2018-03-19 16:22:00.000 078 -8480.76 -6321.26 -61709.98 62614.25 2018-03-19 16:22:01.000 078 -8480.77 -6321.35 -61710.00 88888.00 2018-03-19 16:22:02.000 078 -8480.70 -6321.30 -61709.95 88888.00 2018-03-19 16:22:03.000 078 -8480.78 -6321.40 -61710.04 88888.00 2018-03-19 16:22:04.000 078 -8480.87 -6321.37 -61710.07 88888.00 2018-03-19 16:22:05.000 078 -8480.83 -6321.24 -61709.98 88888.00 2018-03-19 16:22:06.000 078 -8480.89 -6321.27 -61710.00 88888.00 2018-03-19 16:22:07.000 078 -8480.86 -6321.17 -61710.03 88888.00 2018-03-19 16:22:08.000 078 -8480.89 -6321.08 -61709.95 88888.00 2018-03-19 16:22:09.000 078 -8480.91 -6321.14 -61710.00 88888.00 2018-03-19 16:22:10.000 078 -8480.94 -6321.19 -61710.07 62614.39 2018-03-19 16:22:11.000 078 -8480.95 -6321.14 -61710.08 88888.00 2018-03-19 16:22:12.000 078 -8480.94 -6321.05 -61710.00 88888.00 2018-03-19 16:22:13.000 078 -8481.00 -6321.09 -61710.02 88888.00 2018-03-19 16:22:14.000 078 -8481.09 -6321.06 -61710.08 88888.00 2018-03-19 16:22:15.000 078 -8481.05 -6321.09 -61710.14 88888.00 2018-03-19 16:22:16.000 078 -8481.00 -6320.77 -61710.05 88888.00 2018-03-19 16:22:17.000 078 -8481.02 -6320.79 -61710.13 88888.00 2018-03-19 16:22:18.000 078 -8481.01 -6320.79 -61710.13 88888.00 2018-03-19 16:22:19.000 078 -8480.98 -6320.76 -61710.20 88888.00 2018-03-19 16:22:20.000 078 -8480.95 -6320.64 -61710.17 62614.48 2018-03-19 16:22:21.000 078 -8480.96 -6320.62 -61710.16 88888.00 2018-03-19 16:22:22.000 078 -8480.92 -6320.78 -61710.29 88888.00 2018-03-19 16:22:23.000 078 -8480.80 -6320.56 -61710.22 88888.00 2018-03-19 16:22:24.000 078 -8480.76 -6320.54 -61710.26 88888.00 2018-03-19 16:22:25.000 078 -8480.69 -6320.42 -61710.26 88888.00 2018-03-19 16:22:26.000 078 -8480.70 -6320.49 -61710.31 88888.00 2018-03-19 16:22:27.000 078 -8480.68 -6320.32 -61710.21 88888.00 2018-03-19 16:22:28.000 078 -8480.64 -6320.43 -61710.33 88888.00 2018-03-19 16:22:29.000 078 -8480.62 -6320.39 -61710.34 88888.00 2018-03-19 16:22:30.000 078 -8480.48 -6320.34 -61710.48 62614.53 2018-03-19 16:22:31.000 078 -8480.45 -6320.25 -61710.50 88888.00 2018-03-19 16:22:32.000 078 -8480.40 -6320.18 -61710.46 88888.00 2018-03-19 16:22:33.000 078 -8480.42 -6320.26 -61710.49 88888.00 2018-03-19 16:22:34.000 078 -8480.46 -6320.28 -61710.40 88888.00 2018-03-19 16:22:35.000 078 -8480.44 -6320.31 -61710.45 88888.00 2018-03-19 16:22:36.000 078 -8480.41 -6320.26 -61710.47 88888.00 2018-03-19 16:22:37.000 078 -8480.38 -6320.20 -61710.41 88888.00 2018-03-19 16:22:38.000 078 -8480.35 -6320.32 -61710.54 88888.00 2018-03-19 16:22:39.000 078 -8480.44 -6320.24 -61710.55 88888.00 2018-03-19 16:22:40.000 078 -8480.51 -6320.31 -61710.62 62614.67 2018-03-19 16:22:41.000 078 -8480.55 -6320.21 -61710.56 88888.00 2018-03-19 16:22:42.000 078 -8480.66 -6320.26 -61710.50 88888.00 2018-03-19 16:22:43.000 078 -8480.70 -6320.19 -61710.49 88888.00 2018-03-19 16:22:44.000 078 -8480.82 -6320.26 -61710.57 88888.00 2018-03-19 16:22:45.000 078 -8480.88 -6320.21 -61710.46 88888.00 2018-03-19 16:22:46.000 078 -8480.96 -6320.24 -61710.49 88888.00 2018-03-19 16:22:47.000 078 -8481.12 -6320.34 -61710.47 88888.00 2018-03-19 16:22:48.000 078 -8481.23 -6320.34 -61710.46 88888.00 2018-03-19 16:22:49.000 078 -8481.31 -6320.27 -61710.51 88888.00 2018-03-19 16:22:50.000 078 -8481.36 -6320.24 -61710.53 62614.77 2018-03-19 16:22:51.000 078 -8481.41 -6320.28 -61710.57 88888.00 2018-03-19 16:22:52.000 078 -8481.44 -6320.23 -61710.45 88888.00 2018-03-19 16:22:53.000 078 -8481.51 -6320.20 -61710.41 88888.00 2018-03-19 16:22:54.000 078 -8481.47 -6320.18 -61710.40 88888.00 2018-03-19 16:22:55.000 078 -8481.44 -6320.24 -61710.46 88888.00 2018-03-19 16:22:56.000 078 -8481.42 -6320.22 -61710.50 88888.00 2018-03-19 16:22:57.000 078 -8481.41 -6320.15 -61710.52 88888.00 2018-03-19 16:22:58.000 078 -8481.37 -6320.20 -61710.50 88888.00 2018-03-19 16:22:59.000 078 -8481.29 -6320.22 -61710.52 88888.00 2018-03-19 16:23:00.000 078 -8481.24 -6320.20 -61710.52 62614.80 2018-03-19 16:23:01.000 078 -8481.17 -6320.25 -61710.60 88888.00 2018-03-19 16:23:02.000 078 -8481.15 -6320.20 -61710.57 88888.00 2018-03-19 16:23:03.000 078 -8481.05 -6320.29 -61710.66 88888.00 2018-03-19 16:23:04.000 078 -8481.02 -6320.25 -61710.69 88888.00 2018-03-19 16:23:05.000 078 -8480.95 -6320.28 -61710.74 88888.00 2018-03-19 16:23:06.000 078 -8480.86 -6320.22 -61710.74 88888.00 2018-03-19 16:23:07.000 078 -8480.90 -6320.28 -61710.75 88888.00 2018-03-19 16:23:08.000 078 -8480.75 -6320.33 -61710.72 88888.00 2018-03-19 16:23:09.000 078 -8480.74 -6320.22 -61710.74 88888.00 2018-03-19 16:23:10.000 078 -8480.62 -6320.23 -61710.82 62614.97 2018-03-19 16:23:11.000 078 -8480.62 -6320.32 -61710.83 88888.00 2018-03-19 16:23:12.000 078 -8480.64 -6320.28 -61710.75 88888.00 2018-03-19 16:23:13.000 078 -8480.64 -6320.38 -61710.88 88888.00 2018-03-19 16:23:14.000 078 -8480.61 -6320.22 -61710.84 88888.00 2018-03-19 16:23:15.000 078 -8480.65 -6320.21 -61710.85 88888.00 2018-03-19 16:23:16.000 078 -8480.59 -6320.13 -61710.84 88888.00 2018-03-19 16:23:17.000 078 -8480.56 -6320.28 -61710.90 88888.00 2018-03-19 16:23:18.000 078 -8480.64 -6320.27 -61710.93 88888.00 2018-03-19 16:23:19.000 078 -8480.61 -6320.19 -61710.93 88888.00 2018-03-19 16:23:20.000 078 -8480.66 -6320.17 -61710.98 62615.12 2018-03-19 16:23:21.000 078 -8480.66 -6320.21 -61710.95 88888.00 2018-03-19 16:23:22.000 078 -8480.65 -6320.19 -61710.94 88888.00 2018-03-19 16:23:23.000 078 -8480.64 -6319.97 -61710.91 88888.00 2018-03-19 16:23:24.000 078 -8480.60 -6319.97 -61710.84 88888.00 2018-03-19 16:23:25.000 078 -8480.63 -6320.05 -61710.88 88888.00 2018-03-19 16:23:26.000 078 -8480.58 -6320.08 -61710.98 88888.00 2018-03-19 16:23:27.000 078 -8480.51 -6320.01 -61710.99 88888.00 2018-03-19 16:23:28.000 078 -8480.55 -6319.89 -61710.99 88888.00 2018-03-19 16:23:29.000 078 -8480.46 -6319.91 -61710.99 88888.00 2018-03-19 16:23:30.000 078 -8480.45 -6319.91 -61711.09 62615.12 2018-03-19 16:23:31.000 078 -8480.42 -6319.85 -61711.05 88888.00 2018-03-19 16:23:32.000 078 -8480.39 -6319.89 -61711.04 88888.00 2018-03-19 16:23:33.000 078 -8480.37 -6319.85 -61711.01 88888.00 2018-03-19 16:23:34.000 078 -8480.34 -6319.83 -61711.01 88888.00 2018-03-19 16:23:35.000 078 -8480.33 -6319.86 -61711.03 88888.00 2018-03-19 16:23:36.000 078 -8480.28 -6319.97 -61711.08 88888.00 2018-03-19 16:23:37.000 078 -8480.36 -6320.00 -61711.08 88888.00 2018-03-19 16:23:38.000 078 -8480.33 -6320.08 -61711.10 88888.00 2018-03-19 16:23:39.000 078 -8480.24 -6320.17 -61711.13 88888.00 2018-03-19 16:23:40.000 078 -8480.09 -6320.18 -61711.15 62615.20 2018-03-19 16:23:41.000 078 -8480.15 -6320.22 -61711.14 88888.00 2018-03-19 16:23:42.000 078 -8480.15 -6320.32 -61711.08 88888.00 2018-03-19 16:23:43.000 078 -8480.12 -6320.51 -61711.21 88888.00 2018-03-19 16:23:44.000 078 -8480.02 -6320.42 -61711.17 88888.00 2018-03-19 16:23:45.000 078 -8480.00 -6320.53 -61711.18 88888.00 2018-03-19 16:23:46.000 078 -8479.89 -6320.53 -61711.09 88888.00 2018-03-19 16:23:47.000 078 -8479.85 -6320.57 -61711.15 88888.00 2018-03-19 16:23:48.000 078 -8479.85 -6320.67 -61711.16 88888.00 2018-03-19 16:23:49.000 078 -8479.81 -6320.68 -61711.15 88888.00 2018-03-19 16:23:50.000 078 -8479.73 -6320.75 -61711.21 62615.22 2018-03-19 16:23:51.000 078 -8479.74 -6320.80 -61711.14 88888.00 2018-03-19 16:23:52.000 078 -8479.75 -6320.72 -61710.99 88888.00 2018-03-19 16:23:53.000 078 -8479.82 -6320.85 -61711.07 88888.00 2018-03-19 16:23:54.000 078 -8479.85 -6320.86 -61711.13 88888.00 2018-03-19 16:23:55.000 078 -8479.75 -6320.84 -61711.08 88888.00 2018-03-19 16:23:56.000 078 -8479.77 -6320.92 -61711.05 88888.00 2018-03-19 16:23:57.000 078 -8479.80 -6320.80 -61710.96 88888.00 2018-03-19 16:23:58.000 078 -8479.85 -6320.94 -61711.11 88888.00 2018-03-19 16:23:59.000 078 -8479.82 -6320.93 -61711.12 88888.00 2018-03-19 16:24:00.000 078 -8479.87 -6320.96 -61711.20 62615.23 2018-03-19 16:24:01.000 078 -8479.81 -6320.92 -61711.09 88888.00 2018-03-19 16:24:02.000 078 -8479.87 -6320.94 -61711.17 88888.00 2018-03-19 16:24:03.000 078 -8479.91 -6320.78 -61711.06 88888.00 2018-03-19 16:24:04.000 078 -8479.85 -6320.82 -61711.07 88888.00 2018-03-19 16:24:05.000 078 -8479.92 -6320.82 -61711.12 88888.00 2018-03-19 16:24:06.000 078 -8479.92 -6320.77 -61711.05 88888.00 2018-03-19 16:24:07.000 078 -8479.88 -6320.80 -61711.10 88888.00 2018-03-19 16:24:08.000 078 -8479.83 -6320.81 -61711.08 88888.00 2018-03-19 16:24:09.000 078 -8479.72 -6320.69 -61711.07 88888.00 2018-03-19 16:24:10.000 078 -8479.67 -6320.80 -61711.16 62615.19 2018-03-19 16:24:11.000 078 -8479.55 -6320.72 -61711.14 88888.00 2018-03-19 16:24:12.000 078 -8479.53 -6320.77 -61711.11 88888.00 2018-03-19 16:24:13.000 078 -8479.55 -6320.69 -61711.13 88888.00 2018-03-19 16:24:14.000 078 -8479.53 -6320.72 -61711.14 88888.00 2018-03-19 16:24:15.000 078 -8479.61 -6320.77 -61711.22 88888.00 2018-03-19 16:24:16.000 078 -8479.61 -6320.78 -61711.15 88888.00 2018-03-19 16:24:17.000 078 -8479.58 -6320.74 -61711.22 88888.00 2018-03-19 16:24:18.000 078 -8479.52 -6320.74 -61711.20 88888.00 2018-03-19 16:24:19.000 078 -8479.52 -6320.66 -61711.19 88888.00 2018-03-19 16:24:20.000 078 -8479.53 -6320.59 -61711.15 62615.17 2018-03-19 16:24:21.000 078 -8479.52 -6320.69 -61711.21 88888.00 2018-03-19 16:24:22.000 078 -8479.51 -6320.59 -61711.12 88888.00 2018-03-19 16:24:23.000 078 -8479.49 -6320.74 -61711.12 88888.00 2018-03-19 16:24:24.000 078 -8479.52 -6320.67 -61711.05 88888.00 2018-03-19 16:24:25.000 078 -8479.50 -6320.68 -61711.12 88888.00 2018-03-19 16:24:26.000 078 -8479.46 -6320.80 -61711.11 88888.00 2018-03-19 16:24:27.000 078 -8479.46 -6320.73 -61711.02 88888.00 2018-03-19 16:24:28.000 078 -8479.51 -6320.90 -61711.12 88888.00 2018-03-19 16:24:29.000 078 -8479.44 -6320.78 -61711.07 88888.00 2018-03-19 16:24:30.000 078 -8479.41 -6320.87 -61711.08 62615.14 2018-03-19 16:24:31.000 078 -8479.35 -6320.97 -61711.11 88888.00 2018-03-19 16:24:32.000 078 -8479.32 -6320.95 -61711.10 88888.00 2018-03-19 16:24:33.000 078 -8479.26 -6320.80 -61711.07 88888.00 2018-03-19 16:24:34.000 078 -8479.23 -6320.91 -61711.11 88888.00 2018-03-19 16:24:35.000 078 -8479.23 -6320.97 -61711.19 88888.00 2018-03-19 16:24:36.000 078 -8479.19 -6320.90 -61711.13 88888.00 2018-03-19 16:24:37.000 078 -8479.18 -6320.94 -61711.11 88888.00 2018-03-19 16:24:38.000 078 -8479.16 -6320.91 -61711.05 88888.00 2018-03-19 16:24:39.000 078 -8479.22 -6320.97 -61711.13 88888.00 2018-03-19 16:24:40.000 078 -8479.12 -6320.96 -61711.11 62615.05 2018-03-19 16:24:41.000 078 -8479.15 -6321.01 -61711.16 88888.00 2018-03-19 16:24:42.000 078 -8479.12 -6320.84 -61711.06 88888.00 2018-03-19 16:24:43.000 078 -8479.11 -6321.05 -61711.14 88888.00 2018-03-19 16:24:44.000 078 -8479.13 -6320.92 -61711.07 88888.00 2018-03-19 16:24:45.000 078 -8479.10 -6320.85 -61711.03 88888.00 2018-03-19 16:24:46.000 078 -8479.10 -6320.83 -61711.06 88888.00 2018-03-19 16:24:47.000 078 -8479.13 -6320.90 -61711.07 88888.00 2018-03-19 16:24:48.000 078 -8479.21 -6320.90 -61711.03 88888.00 2018-03-19 16:24:49.000 078 -8479.11 -6320.97 -61711.18 88888.00 2018-03-19 16:24:50.000 078 -8479.15 -6320.87 -61711.12 62615.11 2018-03-19 16:24:51.000 078 -8479.16 -6320.82 -61711.11 88888.00 2018-03-19 16:24:52.000 078 -8479.09 -6320.84 -61711.07 88888.00 2018-03-19 16:24:53.000 078 -8479.02 -6320.83 -61711.15 88888.00 2018-03-19 16:24:54.000 078 -8479.04 -6320.75 -61711.08 88888.00 2018-03-19 16:24:55.000 078 -8479.00 -6320.78 -61711.03 88888.00 2018-03-19 16:24:56.000 078 -8479.06 -6320.81 -61711.06 88888.00 2018-03-19 16:24:57.000 078 -8478.99 -6320.78 -61711.06 88888.00 2018-03-19 16:24:58.000 078 -8479.01 -6320.75 -61711.06 88888.00 2018-03-19 16:24:59.000 078 -8478.93 -6320.74 -61711.07 88888.00 2018-03-19 16:25:00.000 078 -8478.94 -6320.77 -61711.10 62615.04 2018-03-19 16:25:01.000 078 -8478.88 -6320.82 -61711.11 88888.00 2018-03-19 16:25:02.000 078 -8478.94 -6320.77 -61711.05 88888.00 2018-03-19 16:25:03.000 078 -8478.92 -6320.82 -61711.06 88888.00 2018-03-19 16:25:04.000 078 -8478.85 -6320.75 -61711.03 88888.00 2018-03-19 16:25:05.000 078 -8478.77 -6320.68 -61711.01 88888.00 2018-03-19 16:25:06.000 078 -8478.73 -6320.66 -61711.04 88888.00 2018-03-19 16:25:07.000 078 -8478.73 -6320.60 -61711.01 88888.00 2018-03-19 16:25:08.000 078 -8478.77 -6320.71 -61711.09 88888.00 2018-03-19 16:25:09.000 078 -8478.74 -6320.64 -61711.07 88888.00 2018-03-19 16:25:10.000 078 -8478.68 -6320.61 -61711.09 62615.05 2018-03-19 16:25:11.000 078 -8478.66 -6320.59 -61711.03 88888.00 2018-03-19 16:25:12.000 078 -8478.60 -6320.60 -61711.06 88888.00 2018-03-19 16:25:13.000 078 -8478.58 -6320.56 -61711.06 88888.00 2018-03-19 16:25:14.000 078 -8478.55 -6320.43 -61711.06 88888.00 2018-03-19 16:25:15.000 078 -8478.59 -6320.49 -61711.08 88888.00 2018-03-19 16:25:16.000 078 -8478.58 -6320.38 -61710.97 88888.00 2018-03-19 16:25:17.000 078 -8478.59 -6320.50 -61711.04 88888.00 2018-03-19 16:25:18.000 078 -8478.55 -6320.42 -61711.01 88888.00 2018-03-19 16:25:19.000 078 -8478.60 -6320.45 -61711.06 88888.00 2018-03-19 16:25:20.000 078 -8478.69 -6320.45 -61711.06 62614.95 2018-03-19 16:25:21.000 078 -8478.70 -6320.50 -61711.10 88888.00 2018-03-19 16:25:22.000 078 -8478.73 -6320.49 -61711.05 88888.00 2018-03-19 16:25:23.000 078 -8478.74 -6320.52 -61710.98 88888.00 2018-03-19 16:25:24.000 078 -8478.79 -6320.45 -61710.95 88888.00 2018-03-19 16:25:25.000 078 -8478.83 -6320.49 -61710.99 88888.00 2018-03-19 16:25:26.000 078 -8478.85 -6320.52 -61711.06 88888.00 2018-03-19 16:25:27.000 078 -8478.86 -6320.51 -61711.04 88888.00 2018-03-19 16:25:28.000 078 -8478.86 -6320.47 -61711.00 88888.00 2018-03-19 16:25:29.000 078 -8478.91 -6320.56 -61710.97 88888.00 2018-03-19 16:25:30.000 078 -8478.94 -6320.59 -61711.02 62614.88 2018-03-19 16:25:31.000 078 -8478.92 -6320.60 -61710.98 88888.00 2018-03-19 16:25:32.000 078 -8478.90 -6320.63 -61710.94 88888.00 2018-03-19 16:25:33.000 078 -8478.87 -6320.69 -61710.97 88888.00 2018-03-19 16:25:34.000 078 -8478.82 -6320.68 -61710.97 88888.00 2018-03-19 16:25:35.000 078 -8478.82 -6320.91 -61710.97 88888.00 2018-03-19 16:25:36.000 078 -8478.81 -6320.85 -61710.92 88888.00 2018-03-19 16:25:37.000 078 -8478.73 -6320.94 -61710.96 88888.00 2018-03-19 16:25:38.000 078 -8478.71 -6321.02 -61711.04 88888.00 2018-03-19 16:25:39.000 078 -8478.66 -6321.09 -61711.06 88888.00 2018-03-19 16:25:40.000 078 -8478.58 -6321.13 -61711.11 62614.92 2018-03-19 16:25:41.000 078 -8478.52 -6321.05 -61711.00 88888.00 2018-03-19 16:25:42.000 078 -8478.52 -6321.22 -61710.99 88888.00 2018-03-19 16:25:43.000 078 -8478.39 -6321.21 -61711.00 88888.00 2018-03-19 16:25:44.000 078 -8478.38 -6321.25 -61711.07 88888.00 2018-03-19 16:25:45.000 078 -8478.36 -6321.26 -61710.97 88888.00 2018-03-19 16:25:46.000 078 -8478.32 -6321.43 -61711.05 88888.00 2018-03-19 16:25:47.000 078 -8478.27 -6321.43 -61711.05 88888.00 2018-03-19 16:25:48.000 078 -8478.18 -6321.57 -61711.10 88888.00 2018-03-19 16:25:49.000 078 -8478.15 -6321.42 -61710.98 88888.00 2018-03-19 16:25:50.000 078 -8478.13 -6321.73 -61711.21 62615.07 2018-03-19 16:25:51.000 078 -8478.12 -6321.78 -61711.18 88888.00 2018-03-19 16:25:52.000 078 -8478.15 -6321.85 -61711.10 88888.00 2018-03-19 16:25:53.000 078 -8478.15 -6321.82 -61711.02 88888.00 2018-03-19 16:25:54.000 078 -8478.16 -6321.93 -61711.04 88888.00 2018-03-19 16:25:55.000 078 -8478.23 -6322.03 -61711.07 88888.00 2018-03-19 16:25:56.000 078 -8478.29 -6322.05 -61711.05 88888.00 2018-03-19 16:25:57.000 078 -8478.28 -6322.15 -61711.13 88888.00 2018-03-19 16:25:58.000 078 -8478.41 -6322.07 -61711.02 88888.00 2018-03-19 16:25:59.000 078 -8478.48 -6322.18 -61711.12 88888.00 2018-03-19 16:26:00.000 078 -8478.58 -6322.21 -61711.14 62615.16 2018-03-19 16:26:01.000 078 -8478.58 -6322.23 -61711.07 88888.00 2018-03-19 16:26:02.000 078 -8478.73 -6322.17 -61711.04 88888.00 2018-03-19 16:26:03.000 078 -8478.75 -6322.18 -61711.06 88888.00 2018-03-19 16:26:04.000 078 -8478.89 -6322.11 -61710.99 88888.00 2018-03-19 16:26:05.000 078 -8478.94 -6322.20 -61711.02 88888.00 2018-03-19 16:26:06.000 078 -8479.01 -6322.27 -61711.10 88888.00 2018-03-19 16:26:07.000 078 -8479.06 -6322.17 -61711.03 88888.00 2018-03-19 16:26:08.000 078 -8479.10 -6322.25 -61711.03 88888.00 2018-03-19 16:26:09.000 078 -8479.16 -6322.26 -61711.09 88888.00 2018-03-19 16:26:10.000 078 -8479.12 -6322.26 -61711.12 62615.32 2018-03-19 16:26:11.000 078 -8479.13 -6322.25 -61711.09 88888.00 2018-03-19 16:26:12.000 078 -8479.14 -6322.31 -61711.02 88888.00 2018-03-19 16:26:13.000 078 -8479.12 -6322.33 -61711.06 88888.00 2018-03-19 16:26:14.000 078 -8479.10 -6322.23 -61711.09 88888.00 2018-03-19 16:26:15.000 078 -8478.99 -6322.14 -61711.03 88888.00 2018-03-19 16:26:16.000 078 -8479.01 -6322.29 -61711.20 88888.00 2018-03-19 16:26:17.000 078 -8478.94 -6322.33 -61711.20 88888.00 2018-03-19 16:26:18.000 078 -8478.76 -6322.28 -61711.23 88888.00 2018-03-19 16:26:19.000 078 -8478.72 -6322.28 -61711.27 88888.00 2018-03-19 16:26:20.000 078 -8478.69 -6322.37 -61711.41 62615.35 2018-03-19 16:26:21.000 078 -8478.64 -6322.24 -61711.38 88888.00 2018-03-19 16:26:22.000 078 -8478.55 -6322.33 -61711.39 88888.00 2018-03-19 16:26:23.000 078 -8478.49 -6322.17 -61711.25 88888.00 2018-03-19 16:26:24.000 078 -8478.42 -6322.26 -61711.35 88888.00 2018-03-19 16:26:25.000 078 -8478.33 -6322.23 -61711.37 88888.00 2018-03-19 16:26:26.000 078 -8478.29 -6322.28 -61711.41 88888.00 2018-03-19 16:26:27.000 078 -8478.25 -6322.23 -61711.39 88888.00 2018-03-19 16:26:28.000 078 -8478.11 -6322.24 -61711.46 88888.00 2018-03-19 16:26:29.000 078 -8478.05 -6322.36 -61711.48 88888.00 2018-03-19 16:26:30.000 078 -8477.98 -6322.35 -61711.53 62615.37 2018-03-19 16:26:31.000 078 -8477.94 -6322.41 -61711.46 88888.00 2018-03-19 16:26:32.000 078 -8477.90 -6322.54 -61711.49 88888.00 2018-03-19 16:26:33.000 078 -8477.77 -6322.44 -61711.43 88888.00 2018-03-19 16:26:34.000 078 -8477.71 -6322.45 -61711.49 88888.00 2018-03-19 16:26:35.000 078 -8477.60 -6322.43 -61711.53 88888.00 2018-03-19 16:26:36.000 078 -8477.51 -6322.35 -61711.52 88888.00 2018-03-19 16:26:37.000 078 -8477.46 -6322.29 -61711.48 88888.00 2018-03-19 16:26:38.000 078 -8477.45 -6322.27 -61711.42 88888.00 2018-03-19 16:26:39.000 078 -8477.41 -6322.35 -61711.50 88888.00 2018-03-19 16:26:40.000 078 -8477.41 -6322.42 -61711.61 62615.36 2018-03-19 16:26:41.000 078 -8477.37 -6322.44 -61711.54 88888.00 2018-03-19 16:26:42.000 078 -8477.39 -6322.42 -61711.48 88888.00 2018-03-19 16:26:43.000 078 -8477.44 -6322.41 -61711.40 88888.00 2018-03-19 16:26:44.000 078 -8477.44 -6322.56 -61711.44 88888.00 2018-03-19 16:26:45.000 078 -8477.43 -6322.44 -61711.39 88888.00 2018-03-19 16:26:46.000 078 -8477.50 -6322.45 -61711.43 88888.00 2018-03-19 16:26:47.000 078 -8477.61 -6322.45 -61711.39 88888.00 2018-03-19 16:26:48.000 078 -8477.69 -6322.41 -61711.36 88888.00 2018-03-19 16:26:49.000 078 -8477.74 -6322.45 -61711.39 88888.00 2018-03-19 16:26:50.000 078 -8477.88 -6322.48 -61711.46 62615.24 2018-03-19 16:26:51.000 078 -8477.98 -6322.54 -61711.47 88888.00 2018-03-19 16:26:52.000 078 -8478.12 -6322.34 -61711.32 88888.00 2018-03-19 16:26:53.000 078 -8478.17 -6322.56 -61711.40 88888.00 2018-03-19 16:26:54.000 078 -8478.29 -6322.61 -61711.37 88888.00 2018-03-19 16:26:55.000 078 -8478.37 -6322.61 -61711.31 88888.00 2018-03-19 16:26:56.000 078 -8478.44 -6322.67 -61711.30 88888.00 2018-03-19 16:26:57.000 078 -8478.57 -6322.71 -61711.33 88888.00 2018-03-19 16:26:58.000 078 -8478.70 -6322.66 -61711.28 88888.00 2018-03-19 16:26:59.000 078 -8478.71 -6322.66 -61711.31 88888.00 2018-03-19 16:27:00.000 078 -8478.72 -6322.76 -61711.25 62615.36 2018-03-19 16:27:01.000 078 -8478.82 -6322.77 -61711.23 88888.00 2018-03-19 16:27:02.000 078 -8478.93 -6322.86 -61711.24 88888.00 2018-03-19 16:27:03.000 078 -8478.96 -6322.95 -61711.31 88888.00 2018-03-19 16:27:04.000 078 -8478.95 -6322.86 -61711.29 88888.00 2018-03-19 16:27:05.000 078 -8479.07 -6322.95 -61711.23 88888.00 2018-03-19 16:27:06.000 078 -8479.08 -6322.86 -61711.17 88888.00 2018-03-19 16:27:07.000 078 -8479.10 -6322.95 -61711.23 88888.00 2018-03-19 16:27:08.000 078 -8479.11 -6322.89 -61711.24 88888.00 2018-03-19 16:27:09.000 078 -8479.14 -6322.83 -61711.27 88888.00 2018-03-19 16:27:10.000 078 -8479.16 -6322.88 -61711.22 62615.39 2018-03-19 16:27:11.000 078 -8479.22 -6322.89 -61711.33 88888.00 2018-03-19 16:27:12.000 078 -8479.26 -6322.83 -61711.27 88888.00 2018-03-19 16:27:13.000 078 -8479.25 -6322.78 -61711.29 88888.00 2018-03-19 16:27:14.000 078 -8479.25 -6322.72 -61711.22 88888.00 2018-03-19 16:27:15.000 078 -8479.23 -6322.71 -61711.30 88888.00 2018-03-19 16:27:16.000 078 -8479.31 -6322.63 -61711.25 88888.00 2018-03-19 16:27:17.000 078 -8479.24 -6322.57 -61711.26 88888.00 2018-03-19 16:27:18.000 078 -8479.25 -6322.45 -61711.19 88888.00 2018-03-19 16:27:19.000 078 -8479.22 -6322.49 -61711.29 88888.00 2018-03-19 16:27:20.000 078 -8479.16 -6322.52 -61711.35 62615.40 2018-03-19 16:27:21.000 078 -8479.14 -6322.60 -61711.36 88888.00 2018-03-19 16:27:22.000 078 -8479.12 -6322.50 -61711.31 88888.00 2018-03-19 16:27:23.000 078 -8478.98 -6322.38 -61711.19 88888.00 2018-03-19 16:27:24.000 078 -8478.90 -6322.36 -61711.25 88888.00 2018-03-19 16:27:25.000 078 -8478.86 -6322.43 -61711.35 88888.00 2018-03-19 16:27:26.000 078 -8478.77 -6322.33 -61711.32 88888.00 2018-03-19 16:27:27.000 078 -8478.73 -6322.33 -61711.34 88888.00 2018-03-19 16:27:28.000 078 -8478.69 -6322.31 -61711.34 88888.00 2018-03-19 16:27:29.000 078 -8478.65 -6322.22 -61711.37 88888.00 2018-03-19 16:27:30.000 078 -8478.63 -6322.22 -61711.45 62615.39 2018-03-19 16:27:31.000 078 -8478.65 -6322.07 -61711.35 88888.00 2018-03-19 16:27:32.000 078 -8478.63 -6322.00 -61711.31 88888.00 2018-03-19 16:27:33.000 078 -8478.77 -6322.01 -61711.32 88888.00 2018-03-19 16:27:34.000 078 -8478.77 -6321.98 -61711.28 88888.00 2018-03-19 16:27:35.000 078 -8478.85 -6322.00 -61711.31 88888.00 2018-03-19 16:27:36.000 078 -8478.90 -6321.74 -61711.23 88888.00 2018-03-19 16:27:37.000 078 -8478.94 -6321.78 -61711.21 88888.00 2018-03-19 16:27:38.000 078 -8479.05 -6321.78 -61711.24 88888.00 2018-03-19 16:27:39.000 078 -8479.14 -6321.74 -61711.28 88888.00 2018-03-19 16:27:40.000 078 -8479.23 -6321.70 -61711.22 62615.17 2018-03-19 16:27:41.000 078 -8479.31 -6321.88 -61711.19 88888.00 2018-03-19 16:27:42.000 078 -8479.38 -6321.75 -61711.08 88888.00 2018-03-19 16:27:43.000 078 -8479.43 -6321.71 -61711.08 88888.00 2018-03-19 16:27:44.000 078 -8479.51 -6321.81 -61711.11 88888.00 2018-03-19 16:27:45.000 078 -8479.61 -6321.79 -61711.02 88888.00 2018-03-19 16:27:46.000 078 -8479.72 -6321.78 -61711.04 88888.00 2018-03-19 16:27:47.000 078 -8479.77 -6321.69 -61710.98 88888.00 2018-03-19 16:27:48.000 078 -8479.94 -6321.73 -61710.91 88888.00 2018-03-19 16:27:49.000 078 -8480.04 -6321.77 -61710.94 88888.00 2018-03-19 16:27:50.000 078 -8480.10 -6321.81 -61711.01 62615.12 2018-03-19 16:27:51.000 078 -8480.18 -6321.75 -61710.93 88888.00 2018-03-19 16:27:52.000 078 -8480.37 -6321.82 -61710.87 88888.00 2018-03-19 16:27:53.000 078 -8480.35 -6321.79 -61710.83 88888.00 2018-03-19 16:27:54.000 078 -8480.46 -6321.88 -61710.90 88888.00 2018-03-19 16:27:55.000 078 -8480.57 -6321.87 -61710.96 88888.00 2018-03-19 16:27:56.000 078 -8480.68 -6321.91 -61710.88 88888.00 2018-03-19 16:27:57.000 078 -8480.79 -6321.87 -61710.73 88888.00 2018-03-19 16:27:58.000 078 -8480.84 -6321.81 -61710.71 88888.00 2018-03-19 16:27:59.000 078 -8480.90 -6321.94 -61710.82 88888.00 2018-03-19 16:28:00.000 078 -8480.95 -6321.92 -61710.73 62615.06 2018-03-19 16:28:01.000 078 -8481.01 -6321.87 -61710.68 88888.00 2018-03-19 16:28:02.000 078 -8481.08 -6321.97 -61710.69 88888.00 2018-03-19 16:28:03.000 078 -8481.11 -6322.03 -61710.65 88888.00 2018-03-19 16:28:04.000 078 -8481.14 -6321.97 -61710.64 88888.00 2018-03-19 16:28:05.000 078 -8481.20 -6322.09 -61710.65 88888.00 2018-03-19 16:28:06.000 078 -8481.31 -6322.01 -61710.61 88888.00 2018-03-19 16:28:07.000 078 -8481.40 -6322.09 -61710.61 88888.00 2018-03-19 16:28:08.000 078 -8481.47 -6322.11 -61710.64 88888.00 2018-03-19 16:28:09.000 078 -8481.55 -6322.08 -61710.61 88888.00 2018-03-19 16:28:10.000 078 -8481.55 -6322.17 -61710.69 62615.05 2018-03-19 16:28:11.000 078 -8481.57 -6322.19 -61710.72 88888.00 2018-03-19 16:28:12.000 078 -8481.67 -6322.13 -61710.58 88888.00 2018-03-19 16:28:13.000 078 -8481.73 -6322.02 -61710.59 88888.00 2018-03-19 16:28:14.000 078 -8481.79 -6322.09 -61710.61 88888.00 2018-03-19 16:28:15.000 078 -8481.91 -6322.06 -61710.59 88888.00 2018-03-19 16:28:16.000 078 -8481.95 -6321.98 -61710.53 88888.00 2018-03-19 16:28:17.000 078 -8482.07 -6322.05 -61710.59 88888.00 2018-03-19 16:28:18.000 078 -8482.12 -6322.04 -61710.62 88888.00 2018-03-19 16:28:19.000 078 -8482.17 -6321.97 -61710.60 88888.00 2018-03-19 16:28:20.000 078 -8482.20 -6321.80 -61710.56 62615.07 2018-03-19 16:28:21.000 078 -8482.24 -6321.92 -61710.59 88888.00 2018-03-19 16:28:22.000 078 -8482.35 -6321.84 -61710.54 88888.00 2018-03-19 16:28:23.000 078 -8482.40 -6321.84 -61710.57 88888.00 2018-03-19 16:28:24.000 078 -8482.47 -6321.70 -61710.51 88888.00 2018-03-19 16:28:25.000 078 -8482.51 -6321.67 -61710.52 88888.00 2018-03-19 16:28:26.000 078 -8482.54 -6321.63 -61710.56 88888.00 2018-03-19 16:28:27.000 078 -8482.59 -6321.57 -61710.52 88888.00 2018-03-19 16:28:28.000 078 -8482.65 -6321.55 -61710.54 88888.00 2018-03-19 16:28:29.000 078 -8482.69 -6321.45 -61710.60 88888.00 2018-03-19 16:28:30.000 078 -8482.78 -6321.34 -61710.62 62615.08 2018-03-19 16:28:31.000 078 -8482.82 -6321.39 -61710.55 88888.00 2018-03-19 16:28:32.000 078 -8482.94 -6321.33 -61710.50 88888.00 2018-03-19 16:28:33.000 078 -8482.98 -6321.26 -61710.52 88888.00 2018-03-19 16:28:34.000 078 -8483.02 -6321.20 -61710.46 88888.00 2018-03-19 16:28:35.000 078 -8483.05 -6321.06 -61710.41 88888.00 2018-03-19 16:28:36.000 078 -8483.17 -6321.09 -61710.41 88888.00 2018-03-19 16:28:37.000 078 -8483.30 -6321.17 -61710.44 88888.00 2018-03-19 16:28:38.000 078 -8483.44 -6321.13 -61710.42 88888.00 2018-03-19 16:28:39.000 078 -8483.43 -6321.07 -61710.42 88888.00 2018-03-19 16:28:40.000 078 -8483.46 -6320.99 -61710.46 62614.93 2018-03-19 16:28:41.000 078 -8483.51 -6321.19 -61710.50 88888.00 2018-03-19 16:28:42.000 078 -8483.65 -6321.11 -61710.34 88888.00 2018-03-19 16:28:43.000 078 -8483.69 -6321.12 -61710.43 88888.00 2018-03-19 16:28:44.000 078 -8483.83 -6321.20 -61710.41 88888.00 2018-03-19 16:28:45.000 078 -8483.94 -6321.22 -61710.33 88888.00 2018-03-19 16:28:46.000 078 -8484.00 -6321.28 -61710.31 88888.00 2018-03-19 16:28:47.000 078 -8484.04 -6321.23 -61710.32 88888.00 2018-03-19 16:28:48.000 078 -8484.15 -6321.32 -61710.36 88888.00 2018-03-19 16:28:49.000 078 -8484.16 -6321.30 -61710.29 88888.00 2018-03-19 16:28:50.000 078 -8484.24 -6321.26 -61710.36 62614.94 2018-03-19 16:28:51.000 078 -8484.33 -6321.34 -61710.34 88888.00 2018-03-19 16:28:52.000 078 -8484.38 -6321.39 -61710.31 88888.00 2018-03-19 16:28:53.000 078 -8484.38 -6321.35 -61710.29 88888.00 2018-03-19 16:28:54.000 078 -8484.48 -6321.40 -61710.25 88888.00 2018-03-19 16:28:55.000 078 -8484.52 -6321.58 -61710.32 88888.00 2018-03-19 16:28:56.000 078 -8484.57 -6321.47 -61710.29 88888.00 2018-03-19 16:28:57.000 078 -8484.66 -6321.56 -61710.26 88888.00 2018-03-19 16:28:58.000 078 -8484.72 -6321.46 -61710.16 88888.00 2018-03-19 16:28:59.000 078 -8484.72 -6321.61 -61710.21 88888.00 2018-03-19 16:29:00.000 078 -8484.75 -6321.75 -61710.36 62614.92 2018-03-19 16:29:01.000 078 -8484.75 -6321.65 -61710.22 88888.00 2018-03-19 16:29:02.000 078 -8484.71 -6321.78 -61710.19 88888.00 2018-03-19 16:29:03.000 078 -8484.77 -6321.73 -61710.19 88888.00 2018-03-19 16:29:04.000 078 -8484.80 -6321.62 -61710.11 88888.00 2018-03-19 16:29:05.000 078 -8484.77 -6321.71 -61710.11 88888.00 2018-03-19 16:29:06.000 078 -8484.82 -6321.78 -61710.16 88888.00 2018-03-19 16:29:07.000 078 -8484.87 -6321.78 -61710.16 88888.00 2018-03-19 16:29:08.000 078 -8484.87 -6321.73 -61710.16 88888.00 2018-03-19 16:29:09.000 078 -8484.85 -6321.66 -61710.19 88888.00 2018-03-19 16:29:10.000 078 -8484.89 -6321.70 -61710.19 62615.04 2018-03-19 16:29:11.000 078 -8485.01 -6321.74 -61710.18 88888.00 2018-03-19 16:29:12.000 078 -8485.17 -6321.89 -61710.19 88888.00 2018-03-19 16:29:13.000 078 -8485.22 -6321.68 -61710.07 88888.00 2018-03-19 16:29:14.000 078 -8485.23 -6321.77 -61710.11 88888.00 2018-03-19 16:29:15.000 078 -8485.36 -6321.74 -61710.05 88888.00 2018-03-19 16:29:16.000 078 -8485.49 -6321.91 -61710.13 88888.00 2018-03-19 16:29:17.000 078 -8485.59 -6321.83 -61710.09 88888.00 2018-03-19 16:29:18.000 078 -8485.71 -6321.97 -61710.14 88888.00 2018-03-19 16:29:19.000 078 -8485.78 -6322.03 -61710.13 88888.00 2018-03-19 16:29:20.000 078 -8485.83 -6322.00 -61710.13 62615.00 2018-03-19 16:29:21.000 078 -8485.83 -6321.94 -61710.13 88888.00 2018-03-19 16:29:22.000 078 -8486.00 -6321.90 -61710.07 88888.00 2018-03-19 16:29:23.000 078 -8486.10 -6321.96 -61710.01 88888.00 2018-03-19 16:29:24.000 078 -8486.15 -6321.89 -61709.99 88888.00 2018-03-19 16:29:25.000 078 -8486.18 -6321.90 -61710.08 88888.00 2018-03-19 16:29:26.000 078 -8486.26 -6322.00 -61710.12 88888.00 2018-03-19 16:29:27.000 078 -8486.28 -6321.86 -61710.01 88888.00 2018-03-19 16:29:28.000 078 -8486.32 -6321.88 -61710.07 88888.00 2018-03-19 16:29:29.000 078 -8486.28 -6321.85 -61710.11 88888.00 2018-03-19 16:29:30.000 078 -8486.31 -6321.80 -61710.13 62615.06 2018-03-19 16:29:31.000 078 -8486.36 -6321.78 -61710.06 88888.00 2018-03-19 16:29:32.000 078 -8486.31 -6321.71 -61710.02 88888.00 2018-03-19 16:29:33.000 078 -8486.34 -6321.77 -61710.05 88888.00 2018-03-19 16:29:34.000 078 -8486.39 -6321.85 -61710.13 88888.00 2018-03-19 16:29:35.000 078 -8486.45 -6321.77 -61710.06 88888.00 2018-03-19 16:29:36.000 078 -8486.49 -6321.78 -61710.02 88888.00 2018-03-19 16:29:37.000 078 -8486.46 -6321.78 -61710.02 88888.00 2018-03-19 16:29:38.000 078 -8486.41 -6321.77 -61710.05 88888.00 2018-03-19 16:29:39.000 078 -8486.46 -6321.71 -61710.00 88888.00 2018-03-19 16:29:40.000 078 -8486.53 -6321.77 -61710.08 62614.97 2018-03-19 16:29:41.000 078 -8486.48 -6321.74 -61710.00 88888.00 2018-03-19 16:29:42.000 078 -8486.60 -6321.86 -61709.98 88888.00 2018-03-19 16:29:43.000 078 -8486.59 -6321.76 -61709.95 88888.00 2018-03-19 16:29:44.000 078 -8486.59 -6321.68 -61709.97 88888.00 2018-03-19 16:29:45.000 078 -8486.61 -6321.81 -61710.01 88888.00 2018-03-19 16:29:46.000 078 -8486.72 -6321.82 -61709.94 88888.00 2018-03-19 16:29:47.000 078 -8486.70 -6321.83 -61710.02 88888.00 2018-03-19 16:29:48.000 078 -8486.69 -6321.79 -61709.93 88888.00 2018-03-19 16:29:49.000 078 -8486.75 -6321.86 -61709.95 88888.00 2018-03-19 16:29:50.000 078 -8486.79 -6321.88 -61709.99 62615.02 2018-03-19 16:29:51.000 078 -8486.76 -6321.94 -61709.96 88888.00 2018-03-19 16:29:52.000 078 -8486.80 -6322.00 -61709.95 88888.00 2018-03-19 16:29:53.000 078 -8486.78 -6322.01 -61709.91 88888.00 2018-03-19 16:29:54.000 078 -8486.72 -6322.02 -61709.99 88888.00 2018-03-19 16:29:55.000 078 -8486.79 -6322.23 -61710.07 88888.00 2018-03-19 16:29:56.000 078 -8486.84 -6322.07 -61709.94 88888.00 2018-03-19 16:29:57.000 078 -8486.84 -6322.11 -61709.95 88888.00 2018-03-19 16:29:58.000 078 -8486.89 -6322.25 -61710.00 88888.00 2018-03-19 16:29:59.000 078 -8486.88 -6322.31 -61710.05 88888.00 2018-03-19 16:30:00.000 078 -8486.88 -6322.36 -61710.10 62615.17 2018-03-19 16:30:01.000 078 -8486.94 -6322.36 -61710.04 88888.00 2018-03-19 16:30:02.000 078 -8487.04 -6322.42 -61709.97 88888.00 2018-03-19 16:30:03.000 078 -8487.07 -6322.48 -61710.02 88888.00 2018-03-19 16:30:04.000 078 -8487.02 -6322.46 -61709.96 88888.00 2018-03-19 16:30:05.000 078 -8487.03 -6322.49 -61709.94 88888.00 2018-03-19 16:30:06.000 078 -8487.10 -6322.61 -61710.04 88888.00 2018-03-19 16:30:07.000 078 -8487.10 -6322.58 -61709.91 88888.00 2018-03-19 16:30:08.000 078 -8487.14 -6322.71 -61710.02 88888.00 2018-03-19 16:30:09.000 078 -8487.22 -6322.72 -61710.00 88888.00 2018-03-19 16:30:10.000 078 -8487.29 -6322.73 -61710.09 62615.26 2018-03-19 16:30:11.000 078 -8487.25 -6322.89 -61710.09 88888.00 2018-03-19 16:30:12.000 078 -8487.33 -6322.80 -61710.08 88888.00 2018-03-19 16:30:13.000 078 -8487.38 -6322.80 -61710.04 88888.00 2018-03-19 16:30:14.000 078 -8487.44 -6322.89 -61710.16 88888.00 2018-03-19 16:30:15.000 078 -8487.39 -6322.78 -61710.03 88888.00 2018-03-19 16:30:16.000 078 -8487.38 -6322.82 -61710.03 88888.00 2018-03-19 16:30:17.000 078 -8487.47 -6322.79 -61710.06 88888.00 2018-03-19 16:30:18.000 078 -8487.50 -6322.75 -61710.10 88888.00 2018-03-19 16:30:19.000 078 -8487.47 -6322.79 -61710.05 88888.00 2018-03-19 16:30:20.000 078 -8487.50 -6322.79 -61710.13 62615.37 2018-03-19 16:30:21.000 078 -8487.47 -6322.74 -61710.14 88888.00 2018-03-19 16:30:22.000 078 -8487.51 -6322.74 -61710.16 88888.00 2018-03-19 16:30:23.000 078 -8487.45 -6322.68 -61710.13 88888.00 2018-03-19 16:30:24.000 078 -8487.50 -6322.81 -61710.21 88888.00 2018-03-19 16:30:25.000 078 -8487.47 -6322.82 -61710.23 88888.00 2018-03-19 16:30:26.000 078 -8487.43 -6322.78 -61710.25 88888.00 2018-03-19 16:30:27.000 078 -8487.44 -6322.70 -61710.16 88888.00 2018-03-19 16:30:28.000 078 -8487.33 -6322.69 -61710.19 88888.00 2018-03-19 16:30:29.000 078 -8487.27 -6322.75 -61710.29 88888.00 2018-03-19 16:30:30.000 078 -8487.22 -6322.65 -61710.35 62615.48 2018-03-19 16:30:31.000 078 -8487.31 -6322.63 -61710.35 88888.00 2018-03-19 16:30:32.000 078 -8487.26 -6322.62 -61710.37 88888.00 2018-03-19 16:30:33.000 078 -8487.23 -6322.55 -61710.34 88888.00 2018-03-19 16:30:34.000 078 -8487.18 -6322.43 -61710.31 88888.00 2018-03-19 16:30:35.000 078 -8487.19 -6322.49 -61710.32 88888.00 2018-03-19 16:30:36.000 078 -8487.25 -6322.45 -61710.39 88888.00 2018-03-19 16:30:37.000 078 -8487.27 -6322.30 -61710.33 88888.00 2018-03-19 16:30:38.000 078 -8487.30 -6322.39 -61710.41 88888.00 2018-03-19 16:30:39.000 078 -8487.34 -6322.37 -61710.40 88888.00 2018-03-19 16:30:40.000 078 -8487.37 -6322.37 -61710.46 62615.55 2018-03-19 16:30:41.000 078 -8487.46 -6322.25 -61710.43 88888.00 2018-03-19 16:30:42.000 078 -8487.56 -6322.28 -61710.36 88888.00 2018-03-19 16:30:43.000 078 -8487.54 -6322.13 -61710.26 88888.00 2018-03-19 16:30:44.000 078 -8487.64 -6322.39 -61710.47 88888.00 2018-03-19 16:30:45.000 078 -8487.63 -6322.37 -61710.48 88888.00 2018-03-19 16:30:46.000 078 -8487.70 -6322.26 -61710.44 88888.00 2018-03-19 16:30:47.000 078 -8487.81 -6322.25 -61710.46 88888.00 2018-03-19 16:30:48.000 078 -8487.89 -6322.24 -61710.46 88888.00 2018-03-19 16:30:49.000 078 -8487.92 -6322.18 -61710.44 88888.00 2018-03-19 16:30:50.000 078 -8487.97 -6322.15 -61710.52 62615.70 2018-03-19 16:30:51.000 078 -8488.08 -6322.23 -61710.53 88888.00 2018-03-19 16:30:52.000 078 -8488.09 -6322.31 -61710.50 88888.00 2018-03-19 16:30:53.000 078 -8488.15 -6322.26 -61710.45 88888.00 2018-03-19 16:30:54.000 078 -8488.22 -6322.24 -61710.37 88888.00 2018-03-19 16:30:55.000 078 -8488.30 -6322.35 -61710.44 88888.00 2018-03-19 16:30:56.000 078 -8488.34 -6322.40 -61710.38 88888.00 2018-03-19 16:30:57.000 078 -8488.40 -6322.40 -61710.41 88888.00 2018-03-19 16:30:58.000 078 -8488.44 -6322.42 -61710.42 88888.00 2018-03-19 16:30:59.000 078 -8488.46 -6322.36 -61710.37 88888.00 2018-03-19 16:31:00.000 078 -8488.42 -6322.48 -61710.45 62615.76 2018-03-19 16:31:01.000 078 -8488.43 -6322.54 -61710.50 88888.00 2018-03-19 16:31:02.000 078 -8488.42 -6322.57 -61710.46 88888.00 2018-03-19 16:31:03.000 078 -8488.38 -6322.50 -61710.40 88888.00 2018-03-19 16:31:04.000 078 -8488.26 -6322.48 -61710.44 88888.00 2018-03-19 16:31:05.000 078 -8488.21 -6322.49 -61710.37 88888.00 2018-03-19 16:31:06.000 078 -8488.22 -6322.51 -61710.47 88888.00 2018-03-19 16:31:07.000 078 -8488.12 -6322.39 -61710.47 88888.00 2018-03-19 16:31:08.000 078 -8488.09 -6322.41 -61710.53 88888.00 2018-03-19 16:31:09.000 078 -8487.99 -6322.34 -61710.44 88888.00 2018-03-19 16:31:10.000 078 -8487.97 -6322.44 -61710.63 62615.74 2018-03-19 16:31:11.000 078 -8487.81 -6322.43 -61710.58 88888.00 2018-03-19 16:31:12.000 078 -8487.68 -6322.47 -61710.50 88888.00 2018-03-19 16:31:13.000 078 -8487.63 -6322.40 -61710.46 88888.00 2018-03-19 16:31:14.000 078 -8487.58 -6322.34 -61710.51 88888.00 2018-03-19 16:31:15.000 078 -8487.61 -6322.40 -61710.57 88888.00 2018-03-19 16:31:16.000 078 -8487.55 -6322.24 -61710.55 88888.00 2018-03-19 16:31:17.000 078 -8487.59 -6322.30 -61710.55 88888.00 2018-03-19 16:31:18.000 078 -8487.58 -6322.25 -61710.60 88888.00 2018-03-19 16:31:19.000 078 -8487.49 -6322.02 -61710.55 88888.00 2018-03-19 16:31:20.000 078 -8487.50 -6322.01 -61710.60 62615.75 2018-03-19 16:31:21.000 078 -8487.54 -6322.05 -61710.70 88888.00 2018-03-19 16:31:22.000 078 -8487.54 -6321.98 -61710.64 88888.00 2018-03-19 16:31:23.000 078 -8487.54 -6321.90 -61710.60 88888.00 2018-03-19 16:31:24.000 078 -8487.58 -6321.87 -61710.60 88888.00 2018-03-19 16:31:25.000 078 -8487.58 -6321.86 -61710.64 88888.00 2018-03-19 16:31:26.000 078 -8487.60 -6321.70 -61710.54 88888.00 2018-03-19 16:31:27.000 078 -8487.68 -6321.73 -61710.64 88888.00 2018-03-19 16:31:28.000 078 -8487.73 -6321.71 -61710.71 88888.00 2018-03-19 16:31:29.000 078 -8487.72 -6321.67 -61710.64 88888.00 2018-03-19 16:31:30.000 078 -8487.75 -6321.81 -61710.79 62615.85 2018-03-19 16:31:31.000 078 -8487.87 -6321.68 -61710.71 88888.00 2018-03-19 16:31:32.000 078 -8487.92 -6321.61 -61710.65 88888.00 2018-03-19 16:31:33.000 078 -8487.94 -6321.60 -61710.66 88888.00 2018-03-19 16:31:34.000 078 -8488.08 -6321.50 -61710.60 88888.00 2018-03-19 16:31:35.000 078 -8488.09 -6321.44 -61710.58 88888.00 2018-03-19 16:31:36.000 078 -8488.12 -6321.46 -61710.64 88888.00 2018-03-19 16:31:37.000 078 -8488.24 -6321.46 -61710.66 88888.00 2018-03-19 16:31:38.000 078 -8488.25 -6321.37 -61710.67 88888.00 2018-03-19 16:31:39.000 078 -8488.34 -6321.32 -61710.73 88888.00 2018-03-19 16:31:40.000 078 -8488.41 -6321.37 -61710.73 62615.91 2018-03-19 16:31:41.000 078 -8488.51 -6321.38 -61710.70 88888.00 2018-03-19 16:31:42.000 078 -8488.55 -6321.33 -61710.62 88888.00 2018-03-19 16:31:43.000 078 -8488.66 -6321.25 -61710.55 88888.00 2018-03-19 16:31:44.000 078 -8488.74 -6321.36 -61710.63 88888.00 2018-03-19 16:31:45.000 078 -8488.85 -6321.43 -61710.64 88888.00 2018-03-19 16:31:46.000 078 -8488.95 -6321.44 -61710.65 88888.00 2018-03-19 16:31:47.000 078 -8489.07 -6321.48 -61710.68 88888.00 2018-03-19 16:31:48.000 078 -8489.12 -6321.51 -61710.69 88888.00 2018-03-19 16:31:49.000 078 -8489.16 -6321.47 -61710.62 88888.00 2018-03-19 16:31:50.000 078 -8489.25 -6321.59 -61710.64 62615.95 2018-03-19 16:31:51.000 078 -8489.30 -6321.56 -61710.66 88888.00 2018-03-19 16:31:52.000 078 -8489.36 -6321.66 -61710.62 88888.00 2018-03-19 16:31:53.000 078 -8489.36 -6321.71 -61710.60 88888.00 2018-03-19 16:31:54.000 078 -8489.40 -6321.66 -61710.57 88888.00 2018-03-19 16:31:55.000 078 -8489.42 -6321.68 -61710.59 88888.00 2018-03-19 16:31:56.000 078 -8489.48 -6321.71 -61710.62 88888.00 2018-03-19 16:31:57.000 078 -8489.46 -6321.79 -61710.61 88888.00 2018-03-19 16:31:58.000 078 -8489.48 -6321.69 -61710.59 88888.00 2018-03-19 16:31:59.000 078 -8489.35 -6321.82 -61710.66 88888.00 2018-03-19 16:32:00.000 078 -8489.36 -6321.84 -61710.68 62616.07 2018-03-19 16:32:01.000 078 -8489.42 -6321.87 -61710.66 88888.00 2018-03-19 16:32:02.000 078 -8489.47 -6321.89 -61710.63 88888.00 2018-03-19 16:32:03.000 078 -8489.58 -6321.98 -61710.64 88888.00 2018-03-19 16:32:04.000 078 -8489.67 -6321.91 -61710.59 88888.00 2018-03-19 16:32:05.000 078 -8489.69 -6321.99 -61710.66 88888.00 2018-03-19 16:32:06.000 078 -8489.80 -6322.01 -61710.62 88888.00 2018-03-19 16:32:07.000 078 -8489.87 -6322.05 -61710.58 88888.00 2018-03-19 16:32:08.000 078 -8490.01 -6322.11 -61710.61 88888.00 2018-03-19 16:32:09.000 078 -8490.07 -6322.24 -61710.65 88888.00 2018-03-19 16:32:10.000 078 -8490.15 -6322.45 -61710.71 62616.29 2018-03-19 16:32:11.000 078 -8490.22 -6322.39 -61710.57 88888.00 2018-03-19 16:32:12.000 078 -8490.32 -6322.47 -61710.59 88888.00 2018-03-19 16:32:13.000 078 -8490.48 -6322.66 -61710.63 88888.00 2018-03-19 16:32:14.000 078 -8490.55 -6322.77 -61710.68 88888.00 2018-03-19 16:32:15.000 078 -8490.65 -6322.83 -61710.59 88888.00 2018-03-19 16:32:16.000 078 -8490.66 -6323.01 -61710.69 88888.00 2018-03-19 16:32:17.000 078 -8490.69 -6323.11 -61710.63 88888.00 2018-03-19 16:32:18.000 078 -8490.70 -6323.18 -61710.64 88888.00 2018-03-19 16:32:19.000 078 -8490.60 -6323.39 -61710.77 88888.00 2018-03-19 16:32:20.000 078 -8490.60 -6323.50 -61710.83 62616.52 2018-03-19 16:32:21.000 078 -8490.55 -6323.59 -61710.83 88888.00 2018-03-19 16:32:22.000 078 -8490.36 -6323.61 -61710.91 88888.00 2018-03-19 16:32:23.000 078 -8490.31 -6323.68 -61710.84 88888.00 2018-03-19 16:32:24.000 078 -8490.15 -6323.71 -61710.93 88888.00 2018-03-19 16:32:25.000 078 -8490.07 -6323.71 -61710.88 88888.00 2018-03-19 16:32:26.000 078 -8489.98 -6323.70 -61710.90 88888.00 2018-03-19 16:32:27.000 078 -8489.78 -6323.72 -61711.08 88888.00 2018-03-19 16:32:28.000 078 -8489.69 -6323.73 -61711.07 88888.00 2018-03-19 16:32:29.000 078 -8489.50 -6323.73 -61711.13 88888.00 2018-03-19 16:32:30.000 078 -8489.39 -6323.73 -61711.23 62616.73 2018-03-19 16:32:31.000 078 -8489.19 -6323.67 -61711.21 88888.00 2018-03-19 16:32:32.000 078 -8488.98 -6323.74 -61711.28 88888.00 2018-03-19 16:32:33.000 078 -8488.82 -6323.55 -61711.23 88888.00 2018-03-19 16:32:34.000 078 -8488.65 -6323.56 -61711.33 88888.00 2018-03-19 16:32:35.000 078 -8488.44 -6323.53 -61711.38 88888.00 2018-03-19 16:32:36.000 078 -8488.22 -6323.29 -61711.29 88888.00 2018-03-19 16:32:37.000 078 -8488.10 -6323.44 -61711.38 88888.00 2018-03-19 16:32:38.000 078 -8487.95 -6323.42 -61711.47 88888.00 2018-03-19 16:32:39.000 078 -8487.78 -6323.29 -61711.50 88888.00 2018-03-19 16:32:40.000 078 -8487.64 -6323.29 -61711.52 62616.74 2018-03-19 16:32:41.000 078 -8487.53 -6323.26 -61711.59 88888.00 2018-03-19 16:32:42.000 078 -8487.41 -6323.09 -61711.50 88888.00 2018-03-19 16:32:43.000 078 -8487.30 -6323.12 -61711.61 88888.00 2018-03-19 16:32:44.000 078 -8487.20 -6323.02 -61711.59 88888.00 2018-03-19 16:32:45.000 078 -8487.07 -6322.86 -61711.55 88888.00 2018-03-19 16:32:46.000 078 -8486.97 -6322.82 -61711.57 88888.00 2018-03-19 16:32:47.000 078 -8487.00 -6322.83 -61711.68 88888.00 2018-03-19 16:32:48.000 078 -8486.96 -6322.74 -61711.67 88888.00 2018-03-19 16:32:49.000 078 -8486.97 -6322.67 -61711.72 88888.00 2018-03-19 16:32:50.000 078 -8486.97 -6322.56 -61711.75 62616.71 2018-03-19 16:32:51.000 078 -8486.97 -6322.57 -61711.78 88888.00 2018-03-19 16:32:52.000 078 -8487.01 -6322.40 -61711.72 88888.00 2018-03-19 16:32:53.000 078 -8487.02 -6322.36 -61711.71 88888.00 2018-03-19 16:32:54.000 078 -8486.93 -6322.15 -61711.71 88888.00 2018-03-19 16:32:55.000 078 -8486.92 -6322.12 -61711.72 88888.00 2018-03-19 16:32:56.000 078 -8486.88 -6322.03 -61711.73 88888.00 2018-03-19 16:32:57.000 078 -8486.93 -6321.83 -61711.62 88888.00 2018-03-19 16:32:58.000 078 -8486.90 -6321.72 -61711.68 88888.00 2018-03-19 16:32:59.000 078 -8486.84 -6321.61 -61711.71 88888.00 2018-03-19 16:33:00.000 078 -8486.85 -6321.68 -61711.82 62616.76 2018-03-19 16:33:01.000 078 -8486.77 -6321.56 -61711.78 88888.00 2018-03-19 16:33:02.000 078 -8486.75 -6321.43 -61711.70 88888.00 2018-03-19 16:33:03.000 078 -8486.84 -6321.50 -61711.73 88888.00 2018-03-19 16:33:04.000 078 -8486.76 -6321.40 -61711.64 88888.00 2018-03-19 16:33:05.000 078 -8486.77 -6321.45 -61711.71 88888.00 2018-03-19 16:33:06.000 078 -8486.76 -6321.36 -61711.65 88888.00 2018-03-19 16:33:07.000 078 -8486.70 -6321.44 -61711.66 88888.00 2018-03-19 16:33:08.000 078 -8486.73 -6321.46 -61711.70 88888.00 2018-03-19 16:33:09.000 078 -8486.74 -6321.51 -61711.72 88888.00 2018-03-19 16:33:10.000 078 -8486.71 -6321.48 -61711.73 62616.57 2018-03-19 16:33:11.000 078 -8486.59 -6321.34 -61711.63 88888.00 2018-03-19 16:33:12.000 078 -8486.59 -6321.41 -61711.68 88888.00 2018-03-19 16:33:13.000 078 -8486.52 -6321.35 -61711.64 88888.00 2018-03-19 16:33:14.000 078 -8486.53 -6321.46 -61711.67 88888.00 2018-03-19 16:33:15.000 078 -8486.46 -6321.49 -61711.73 88888.00 2018-03-19 16:33:16.000 078 -8486.47 -6321.49 -61711.63 88888.00 2018-03-19 16:33:17.000 078 -8486.42 -6321.48 -61711.65 88888.00 2018-03-19 16:33:18.000 078 -8486.38 -6321.49 -61711.61 88888.00 2018-03-19 16:33:19.000 078 -8486.37 -6321.47 -61711.61 88888.00 2018-03-19 16:33:20.000 078 -8486.31 -6321.65 -61711.71 62616.51 2018-03-19 16:33:21.000 078 -8486.26 -6321.65 -61711.64 88888.00 2018-03-19 16:33:22.000 078 -8486.23 -6321.77 -61711.67 88888.00 2018-03-19 16:33:23.000 078 -8486.09 -6321.69 -61711.56 88888.00 2018-03-19 16:33:24.000 078 -8486.07 -6321.77 -61711.62 88888.00 2018-03-19 16:33:25.000 078 -8485.98 -6321.78 -61711.63 88888.00 2018-03-19 16:33:26.000 078 -8485.93 -6321.80 -61711.63 88888.00 2018-03-19 16:33:27.000 078 -8485.84 -6321.73 -61711.56 88888.00 2018-03-19 16:33:28.000 078 -8485.79 -6321.77 -61711.65 88888.00 2018-03-19 16:33:29.000 078 -8485.74 -6321.82 -61711.57 88888.00 2018-03-19 16:33:30.000 078 -8485.77 -6321.98 -61711.69 62616.47 2018-03-19 16:33:31.000 078 -8485.77 -6321.94 -61711.62 88888.00 2018-03-19 16:33:32.000 078 -8485.75 -6321.96 -61711.51 88888.00 2018-03-19 16:33:33.000 078 -8485.78 -6321.93 -61711.55 88888.00 2018-03-19 16:33:34.000 078 -8485.75 -6322.01 -61711.56 88888.00 2018-03-19 16:33:35.000 078 -8485.73 -6322.14 -61711.63 88888.00 2018-03-19 16:33:36.000 078 -8485.76 -6322.06 -61711.58 88888.00 2018-03-19 16:33:37.000 078 -8485.79 -6322.09 -61711.62 88888.00 2018-03-19 16:33:38.000 078 -8485.80 -6321.99 -61711.53 88888.00 2018-03-19 16:33:39.000 078 -8485.85 -6322.02 -61711.51 88888.00 2018-03-19 16:33:40.000 078 -8485.85 -6322.12 -61711.55 62616.48 2018-03-19 16:33:41.000 078 -8485.95 -6322.10 -61711.49 88888.00 2018-03-19 16:33:42.000 078 -8485.95 -6322.24 -61711.51 88888.00 2018-03-19 16:33:43.000 078 -8485.97 -6322.29 -61711.59 88888.00 2018-03-19 16:33:44.000 078 -8486.07 -6322.36 -61711.48 88888.00 2018-03-19 16:33:45.000 078 -8486.21 -6322.44 -61711.50 88888.00 2018-03-19 16:33:46.000 078 -8486.20 -6322.39 -61711.48 88888.00 2018-03-19 16:33:47.000 078 -8486.34 -6322.35 -61711.44 88888.00 2018-03-19 16:33:48.000 078 -8486.34 -6322.39 -61711.57 88888.00 2018-03-19 16:33:49.000 078 -8486.39 -6322.51 -61711.57 88888.00 2018-03-19 16:33:50.000 078 -8486.43 -6322.50 -61711.54 62616.46 2018-03-19 16:33:51.000 078 -8486.44 -6322.47 -61711.51 88888.00 2018-03-19 16:33:52.000 078 -8486.40 -6322.30 -61711.31 88888.00 2018-03-19 16:33:53.000 078 -8486.49 -6322.55 -61711.49 88888.00 2018-03-19 16:33:54.000 078 -8486.55 -6322.43 -61711.42 88888.00 2018-03-19 16:33:55.000 078 -8486.51 -6322.40 -61711.42 88888.00 2018-03-19 16:33:56.000 078 -8486.55 -6322.43 -61711.45 88888.00 2018-03-19 16:33:57.000 078 -8486.60 -6322.48 -61711.42 88888.00 2018-03-19 16:33:58.000 078 -8486.60 -6322.39 -61711.42 88888.00 2018-03-19 16:33:59.000 078 -8486.64 -6322.40 -61711.43 88888.00 2018-03-19 16:34:00.000 078 -8486.61 -6322.30 -61711.39 62616.67 2018-03-19 16:34:01.000 078 -8486.67 -6322.23 -61711.36 88888.00 2018-03-19 16:34:02.000 078 -8486.68 -6322.30 -61711.39 88888.00 2018-03-19 16:34:03.000 078 -8486.71 -6322.29 -61711.35 88888.00 2018-03-19 16:34:04.000 078 -8486.70 -6322.19 -61711.29 88888.00 2018-03-19 16:34:05.000 078 -8486.79 -6322.20 -61711.32 88888.00 2018-03-19 16:34:06.000 078 -8486.83 -6322.13 -61711.42 88888.00 2018-03-19 16:34:07.000 078 -8486.85 -6322.13 -61711.51 88888.00 2018-03-19 16:34:08.000 078 -8486.83 -6322.04 -61711.42 88888.00 2018-03-19 16:34:09.000 078 -8486.81 -6322.08 -61711.47 88888.00 2018-03-19 16:34:10.000 078 -8486.83 -6322.03 -61711.49 62616.50 2018-03-19 16:34:11.000 078 -8486.78 -6321.96 -61711.52 88888.00 2018-03-19 16:34:12.000 078 -8486.77 -6321.98 -61711.40 88888.00 2018-03-19 16:34:13.000 078 -8486.86 -6322.02 -61711.41 88888.00 2018-03-19 16:34:14.000 078 -8486.86 -6321.97 -61711.39 88888.00 2018-03-19 16:34:15.000 078 -8486.89 -6321.96 -61711.45 88888.00 2018-03-19 16:34:16.000 078 -8486.90 -6321.79 -61711.38 88888.00 2018-03-19 16:34:17.000 078 -8486.85 -6321.92 -61711.43 88888.00 2018-03-19 16:34:18.000 078 -8486.85 -6321.92 -61711.42 88888.00 2018-03-19 16:34:19.000 078 -8486.82 -6321.81 -61711.36 88888.00 2018-03-19 16:34:20.000 078 -8486.80 -6321.90 -61711.49 62616.53 2018-03-19 16:34:21.000 078 -8486.80 -6322.01 -61711.45 88888.00 2018-03-19 16:34:22.000 078 -8486.83 -6321.88 -61711.34 88888.00 2018-03-19 16:34:23.000 078 -8486.92 -6321.80 -61711.38 88888.00 2018-03-19 16:34:24.000 078 -8486.91 -6321.83 -61711.40 88888.00 2018-03-19 16:34:25.000 078 -8486.91 -6321.91 -61711.38 88888.00 2018-03-19 16:34:26.000 078 -8486.90 -6321.89 -61711.44 88888.00 2018-03-19 16:34:27.000 078 -8486.91 -6321.89 -61711.40 88888.00 2018-03-19 16:34:28.000 078 -8486.91 -6321.79 -61711.41 88888.00 2018-03-19 16:34:29.000 078 -8486.95 -6321.85 -61711.39 88888.00 2018-03-19 16:34:30.000 078 -8486.97 -6321.89 -61711.48 62616.54 2018-03-19 16:34:31.000 078 -8486.95 -6321.85 -61711.44 88888.00 2018-03-19 16:34:32.000 078 -8486.97 -6321.82 -61711.36 88888.00 2018-03-19 16:34:33.000 078 -8487.09 -6321.97 -61711.42 88888.00 2018-03-19 16:34:34.000 078 -8487.14 -6321.79 -61711.32 88888.00 2018-03-19 16:34:35.000 078 -8487.17 -6321.87 -61711.37 88888.00 2018-03-19 16:34:36.000 078 -8487.30 -6322.00 -61711.43 88888.00 2018-03-19 16:34:37.000 078 -8487.32 -6321.82 -61711.36 88888.00 2018-03-19 16:34:38.000 078 -8487.36 -6321.89 -61711.41 88888.00 2018-03-19 16:34:39.000 078 -8487.40 -6321.76 -61711.30 88888.00 2018-03-19 16:34:40.000 078 -8487.55 -6321.76 -61711.32 62616.46 2018-03-19 16:34:41.000 078 -8487.60 -6321.72 -61711.26 88888.00 2018-03-19 16:34:42.000 078 -8487.70 -6321.71 -61711.19 88888.00 2018-03-19 16:34:43.000 078 -8487.77 -6321.53 -61711.18 88888.00 2018-03-19 16:34:44.000 078 -8487.79 -6321.55 -61711.19 88888.00 2018-03-19 16:34:45.000 078 -8487.85 -6321.54 -61711.22 88888.00 2018-03-19 16:34:46.000 078 -8487.85 -6321.46 -61711.14 88888.00 2018-03-19 16:34:47.000 078 -8487.84 -6321.52 -61711.16 88888.00 2018-03-19 16:34:48.000 078 -8487.84 -6321.49 -61711.22 88888.00 2018-03-19 16:34:49.000 078 -8487.88 -6321.41 -61711.21 88888.00 2018-03-19 16:34:50.000 078 -8487.88 -6321.24 -61711.25 62616.34 2018-03-19 16:34:51.000 078 -8487.87 -6321.34 -61711.29 88888.00 2018-03-19 16:34:52.000 078 -8487.82 -6321.24 -61711.14 88888.00 2018-03-19 16:34:53.000 078 -8487.77 -6321.20 -61711.13 88888.00 2018-03-19 16:34:54.000 078 -8487.74 -6320.91 -61711.07 88888.00 2018-03-19 16:34:55.000 078 -8487.70 -6321.18 -61711.17 88888.00 2018-03-19 16:34:56.000 078 -8487.74 -6321.03 -61711.18 88888.00 2018-03-19 16:34:57.000 078 -8487.76 -6321.01 -61711.11 88888.00 2018-03-19 16:34:58.000 078 -8487.74 -6321.12 -61711.18 88888.00 2018-03-19 16:34:59.000 078 -8487.72 -6320.90 -61711.15 88888.00 2018-03-19 16:35:00.000 078 -8487.66 -6321.00 -61711.14 62616.18 2018-03-19 16:35:01.000 078 -8487.70 -6320.99 -61711.15 88888.00 2018-03-19 16:35:02.000 078 -8487.77 -6320.98 -61711.12 88888.00 2018-03-19 16:35:03.000 078 -8487.82 -6320.97 -61711.10 88888.00 2018-03-19 16:35:04.000 078 -8487.84 -6321.04 -61711.07 88888.00 2018-03-19 16:35:05.000 078 -8487.87 -6321.02 -61711.14 88888.00 2018-03-19 16:35:06.000 078 -8487.91 -6321.02 -61711.14 88888.00 2018-03-19 16:35:07.000 078 -8487.94 -6320.98 -61711.09 88888.00 2018-03-19 16:35:08.000 078 -8488.04 -6320.94 -61711.10 88888.00 2018-03-19 16:35:09.000 078 -8488.10 -6320.98 -61711.20 88888.00 2018-03-19 16:35:10.000 078 -8488.11 -6321.07 -61711.29 62616.18 2018-03-19 16:35:11.000 078 -8488.24 -6320.92 -61711.05 88888.00 2018-03-19 16:35:12.000 078 -8488.28 -6320.94 -61711.04 88888.00 2018-03-19 16:35:13.000 078 -8488.38 -6320.97 -61711.03 88888.00 2018-03-19 16:35:14.000 078 -8488.53 -6321.14 -61711.09 88888.00 2018-03-19 16:35:15.000 078 -8488.62 -6321.16 -61710.98 88888.00 2018-03-19 16:35:16.000 078 -8488.65 -6321.20 -61711.00 88888.00 2018-03-19 16:35:17.000 078 -8488.71 -6321.17 -61710.92 88888.00 2018-03-19 16:35:18.000 078 -8488.85 -6321.16 -61710.88 88888.00 2018-03-19 16:35:19.000 078 -8488.96 -6321.31 -61710.88 88888.00 2018-03-19 16:35:20.000 078 -8489.03 -6321.43 -61711.02 62616.21 2018-03-19 16:35:21.000 078 -8489.11 -6321.34 -61710.90 88888.00 2018-03-19 16:35:22.000 078 -8489.29 -6321.43 -61710.83 88888.00 2018-03-19 16:35:23.000 078 -8489.29 -6321.43 -61710.83 88888.00 2018-03-19 16:35:24.000 078 -8489.39 -6321.49 -61710.84 88888.00 2018-03-19 16:35:25.000 078 -8489.39 -6321.61 -61710.88 88888.00 2018-03-19 16:35:26.000 078 -8489.44 -6321.55 -61710.83 88888.00 2018-03-19 16:35:27.000 078 -8489.54 -6321.53 -61710.83 88888.00 2018-03-19 16:35:28.000 078 -8489.59 -6321.63 -61710.83 88888.00 2018-03-19 16:35:29.000 078 -8489.61 -6321.56 -61710.80 88888.00 2018-03-19 16:35:30.000 078 -8489.58 -6321.59 -61710.84 62616.28 2018-03-19 16:35:31.000 078 -8489.67 -6321.64 -61710.91 88888.00 2018-03-19 16:35:32.000 078 -8489.73 -6321.61 -61710.76 88888.00 2018-03-19 16:35:33.000 078 -8489.78 -6321.65 -61710.79 88888.00 2018-03-19 16:35:34.000 078 -8489.83 -6321.71 -61710.73 88888.00 2018-03-19 16:35:35.000 078 -8489.89 -6321.73 -61710.70 88888.00 2018-03-19 16:35:36.000 078 -8489.89 -6321.74 -61710.68 88888.00 2018-03-19 16:35:37.000 078 -8489.89 -6321.74 -61710.74 88888.00 2018-03-19 16:35:38.000 078 -8489.96 -6321.71 -61710.65 88888.00 2018-03-19 16:35:39.000 078 -8490.06 -6321.78 -61710.65 88888.00 2018-03-19 16:35:40.000 078 -8489.96 -6321.91 -61710.74 62616.20 2018-03-19 16:35:41.000 078 -8489.97 -6321.96 -61710.76 88888.00 2018-03-19 16:35:42.000 078 -8489.97 -6321.95 -61710.75 88888.00 2018-03-19 16:35:43.000 078 -8489.91 -6321.99 -61710.81 88888.00 2018-03-19 16:35:44.000 078 -8489.87 -6321.94 -61710.73 88888.00 2018-03-19 16:35:45.000 078 -8489.81 -6322.06 -61710.77 88888.00 2018-03-19 16:35:46.000 078 -8489.79 -6322.09 -61710.75 88888.00 2018-03-19 16:35:47.000 078 -8489.69 -6322.11 -61710.73 88888.00 2018-03-19 16:35:48.000 078 -8489.68 -6322.20 -61710.73 88888.00 2018-03-19 16:35:49.000 078 -8489.60 -6322.30 -61710.77 88888.00 2018-03-19 16:35:50.000 078 -8489.49 -6322.27 -61710.86 62616.31 2018-03-19 16:35:51.000 078 -8489.37 -6322.31 -61710.84 88888.00 2018-03-19 16:35:52.000 078 -8489.40 -6322.37 -61710.86 88888.00 2018-03-19 16:35:53.000 078 -8489.26 -6322.17 -61710.68 88888.00 2018-03-19 16:35:54.000 078 -8489.29 -6322.33 -61710.79 88888.00 2018-03-19 16:35:55.000 078 -8489.26 -6322.46 -61710.83 88888.00 2018-03-19 16:35:56.000 078 -8489.23 -6322.49 -61710.87 88888.00 2018-03-19 16:35:57.000 078 -8489.22 -6322.57 -61710.92 88888.00 2018-03-19 16:35:58.000 078 -8489.11 -6322.66 -61710.96 88888.00 2018-03-19 16:35:59.000 078 -8489.02 -6322.49 -61710.88 88888.00 2018-03-19 16:36:00.000 078 -8489.04 -6322.74 -61711.03 62616.47 2018-03-19 16:36:01.000 078 -8489.02 -6322.69 -61710.92 88888.00 2018-03-19 16:36:02.000 078 -8488.97 -6322.76 -61710.91 88888.00 2018-03-19 16:36:03.000 078 -8488.99 -6322.83 -61710.93 88888.00 2018-03-19 16:36:04.000 078 -8489.04 -6322.86 -61710.99 88888.00 2018-03-19 16:36:05.000 078 -8489.05 -6323.00 -61710.97 88888.00 2018-03-19 16:36:06.000 078 -8489.12 -6323.00 -61710.95 88888.00 2018-03-19 16:36:07.000 078 -8489.10 -6323.06 -61711.02 88888.00 2018-03-19 16:36:08.000 078 -8489.11 -6323.09 -61711.04 88888.00 2018-03-19 16:36:09.000 078 -8489.18 -6323.16 -61711.03 88888.00 2018-03-19 16:36:10.000 078 -8489.19 -6323.23 -61711.07 62616.62 2018-03-19 16:36:11.000 078 -8489.27 -6323.16 -61710.95 88888.00 2018-03-19 16:36:12.000 078 -8489.29 -6323.34 -61710.93 88888.00 2018-03-19 16:36:13.000 078 -8489.35 -6323.37 -61711.03 88888.00 2018-03-19 16:36:14.000 078 -8489.44 -6323.44 -61711.02 88888.00 2018-03-19 16:36:15.000 078 -8489.56 -6323.51 -61711.01 88888.00 2018-03-19 16:36:16.000 078 -8489.63 -6323.57 -61711.03 88888.00 2018-03-19 16:36:17.000 078 -8489.65 -6323.59 -61711.01 88888.00 2018-03-19 16:36:18.000 078 -8489.74 -6323.54 -61711.00 88888.00 2018-03-19 16:36:19.000 078 -8489.86 -6323.58 -61711.06 88888.00 2018-03-19 16:36:20.000 078 -8489.89 -6323.64 -61711.15 62616.78 2018-03-19 16:36:21.000 078 -8490.01 -6323.62 -61711.06 88888.00 2018-03-19 16:36:22.000 078 -8490.06 -6323.68 -61711.06 88888.00 2018-03-19 16:36:23.000 078 -8490.20 -6323.64 -61711.06 88888.00 2018-03-19 16:36:24.000 078 -8490.24 -6323.74 -61711.10 88888.00 2018-03-19 16:36:25.000 078 -8490.33 -6323.78 -61711.11 88888.00 2018-03-19 16:36:26.000 078 -8490.44 -6323.83 -61711.15 88888.00 2018-03-19 16:36:27.000 078 -8490.53 -6323.82 -61711.13 88888.00 2018-03-19 16:36:28.000 078 -8490.54 -6323.82 -61711.08 88888.00 2018-03-19 16:36:29.000 078 -8490.60 -6323.69 -61710.94 88888.00 2018-03-19 16:36:30.000 078 -8490.65 -6323.91 -61711.18 62616.84 2018-03-19 16:36:31.000 078 -8490.66 -6323.73 -61711.14 88888.00 2018-03-19 16:36:32.000 078 -8490.68 -6323.69 -61711.10 88888.00 2018-03-19 16:36:33.000 078 -8490.78 -6323.64 -61711.07 88888.00 2018-03-19 16:36:34.000 078 -8490.76 -6323.65 -61710.98 88888.00 2018-03-19 16:36:35.000 078 -8490.79 -6323.67 -61711.14 88888.00 2018-03-19 16:36:36.000 078 -8490.78 -6323.68 -61711.01 88888.00 2018-03-19 16:36:37.000 078 -8490.79 -6323.74 -61711.05 88888.00 2018-03-19 16:36:38.000 078 -8490.83 -6323.69 -61711.07 88888.00 2018-03-19 16:36:39.000 078 -8490.80 -6323.65 -61711.10 88888.00 2018-03-19 16:36:40.000 078 -8490.81 -6323.81 -61711.20 62616.98 2018-03-19 16:36:41.000 078 -8490.79 -6323.78 -61711.18 88888.00 2018-03-19 16:36:42.000 078 -8490.81 -6323.67 -61711.11 88888.00 2018-03-19 16:36:43.000 078 -8490.78 -6323.73 -61711.13 88888.00 2018-03-19 16:36:44.000 078 -8490.75 -6323.80 -61711.12 88888.00 2018-03-19 16:36:45.000 078 -8490.74 -6323.81 -61711.15 88888.00 2018-03-19 16:36:46.000 078 -8490.81 -6323.96 -61711.24 88888.00 2018-03-19 16:36:47.000 078 -8490.78 -6323.97 -61711.24 88888.00 2018-03-19 16:36:48.000 078 -8490.75 -6323.89 -61711.23 88888.00 2018-03-19 16:36:49.000 078 -8490.70 -6323.86 -61711.17 88888.00 2018-03-19 16:36:50.000 078 -8490.61 -6324.06 -61711.33 62617.02 2018-03-19 16:36:51.000 078 -8490.63 -6324.04 -61711.24 88888.00 2018-03-19 16:36:52.000 078 -8490.60 -6324.07 -61711.25 88888.00 2018-03-19 16:36:53.000 078 -8490.58 -6323.99 -61711.22 88888.00 2018-03-19 16:36:54.000 078 -8490.52 -6323.98 -61711.17 88888.00 2018-03-19 16:36:55.000 078 -8490.54 -6324.01 -61711.25 88888.00 2018-03-19 16:36:56.000 078 -8490.45 -6324.12 -61711.29 88888.00 2018-03-19 16:36:57.000 078 -8490.43 -6324.09 -61711.28 88888.00 2018-03-19 16:36:58.000 078 -8490.38 -6324.14 -61711.35 88888.00 2018-03-19 16:36:59.000 078 -8490.34 -6324.03 -61711.38 88888.00 2018-03-19 16:37:00.000 078 -8490.28 -6324.07 -61711.44 62617.11 2018-03-19 16:37:01.000 078 -8490.27 -6324.10 -61711.47 88888.00 2018-03-19 16:37:02.000 078 -8490.29 -6324.03 -61711.40 88888.00 2018-03-19 16:37:03.000 078 -8490.25 -6323.99 -61711.37 88888.00 2018-03-19 16:37:04.000 078 -8490.20 -6323.85 -61711.34 88888.00 2018-03-19 16:37:05.000 078 -8490.10 -6323.85 -61711.37 88888.00 2018-03-19 16:37:06.000 078 -8490.11 -6323.86 -61711.41 88888.00 2018-03-19 16:37:07.000 078 -8490.06 -6323.76 -61711.42 88888.00 2018-03-19 16:37:08.000 078 -8490.06 -6323.68 -61711.39 88888.00 2018-03-19 16:37:09.000 078 -8490.00 -6323.62 -61711.42 88888.00 2018-03-19 16:37:10.000 078 -8489.98 -6323.76 -61711.57 62617.10 2018-03-19 16:37:11.000 078 -8490.00 -6323.74 -61711.54 88888.00 2018-03-19 16:37:12.000 078 -8490.10 -6323.65 -61711.48 88888.00 2018-03-19 16:37:13.000 078 -8490.02 -6323.61 -61711.43 88888.00 2018-03-19 16:37:14.000 078 -8490.05 -6323.59 -61711.38 88888.00 2018-03-19 16:37:15.000 078 -8490.04 -6323.56 -61711.46 88888.00 2018-03-19 16:37:16.000 078 -8489.99 -6323.59 -61711.48 88888.00 2018-03-19 16:37:17.000 078 -8489.93 -6323.63 -61711.45 88888.00 2018-03-19 16:37:18.000 078 -8489.92 -6323.61 -61711.44 88888.00 2018-03-19 16:37:19.000 078 -8489.97 -6323.72 -61711.50 88888.00 2018-03-19 16:37:20.000 078 -8489.94 -6323.76 -61711.54 62617.12 2018-03-19 16:37:21.000 078 -8489.86 -6323.82 -61711.54 88888.00 2018-03-19 16:37:22.000 078 -8489.83 -6323.85 -61711.52 88888.00 2018-03-19 16:37:23.000 078 -8489.67 -6323.81 -61711.46 88888.00 2018-03-19 16:37:24.000 078 -8489.66 -6323.96 -61711.60 88888.00 2018-03-19 16:37:25.000 078 -8489.64 -6323.94 -61711.38 88888.00 2018-03-19 16:37:26.000 078 -8489.56 -6323.93 -61711.47 88888.00 2018-03-19 16:37:27.000 078 -8489.59 -6324.11 -61711.49 88888.00 2018-03-19 16:37:28.000 078 -8489.49 -6324.07 -61711.40 88888.00 2018-03-19 16:37:29.000 078 -8489.44 -6324.17 -61711.44 88888.00 2018-03-19 16:37:30.000 078 -8489.39 -6324.26 -61711.54 62617.25 2018-03-19 16:37:31.000 078 -8489.35 -6324.51 -61711.61 88888.00 2018-03-19 16:37:32.000 078 -8489.34 -6324.53 -61711.59 88888.00 2018-03-19 16:37:33.000 078 -8489.32 -6324.63 -61711.60 88888.00 2018-03-19 16:37:34.000 078 -8489.34 -6324.56 -61711.58 88888.00 2018-03-19 16:37:35.000 078 -8489.26 -6324.67 -61711.59 88888.00 2018-03-19 16:37:36.000 078 -8489.25 -6324.74 -61711.70 88888.00 2018-03-19 16:37:37.000 078 -8489.21 -6324.78 -61711.72 88888.00 2018-03-19 16:37:38.000 078 -8489.12 -6324.77 -61711.70 88888.00 2018-03-19 16:37:39.000 078 -8489.06 -6324.73 -61711.75 88888.00 2018-03-19 16:37:40.000 078 -8489.01 -6324.90 -61711.84 62617.55 2018-03-19 16:37:41.000 078 -8488.94 -6324.94 -61711.85 88888.00 2018-03-19 16:37:42.000 078 -8488.87 -6324.94 -61711.79 88888.00 2018-03-19 16:37:43.000 078 -8488.84 -6325.06 -61711.96 88888.00 2018-03-19 16:37:44.000 078 -8488.79 -6325.14 -61711.96 88888.00 2018-03-19 16:37:45.000 078 -8488.69 -6325.13 -61711.92 88888.00 2018-03-19 16:37:46.000 078 -8488.55 -6325.14 -61711.95 88888.00 2018-03-19 16:37:47.000 078 -8488.41 -6325.19 -61712.03 88888.00 2018-03-19 16:37:48.000 078 -8488.33 -6325.28 -61712.05 88888.00 2018-03-19 16:37:49.000 078 -8488.24 -6325.27 -61712.10 88888.00 2018-03-19 16:37:50.000 078 -8488.15 -6325.42 -61712.31 62617.88 2018-03-19 16:37:51.000 078 -8487.99 -6325.39 -61712.38 88888.00 2018-03-19 16:37:52.000 078 -8487.92 -6325.47 -61712.32 88888.00 2018-03-19 16:37:53.000 078 -8487.83 -6325.50 -61712.38 88888.00 2018-03-19 16:37:54.000 078 -8487.80 -6325.56 -61712.34 88888.00 2018-03-19 16:37:55.000 078 -8487.68 -6325.61 -61712.45 88888.00 2018-03-19 16:37:56.000 078 -8487.64 -6325.67 -61712.46 88888.00 2018-03-19 16:37:57.000 078 -8487.51 -6325.66 -61712.50 88888.00 2018-03-19 16:37:58.000 078 -8487.44 -6325.70 -61712.64 88888.00 2018-03-19 16:37:59.000 078 -8487.33 -6325.71 -61712.64 88888.00 2018-03-19 16:38:00.000 078 -8487.20 -6325.68 -61712.73 62618.30 2018-03-19 16:38:01.000 078 -8487.13 -6325.72 -61712.80 88888.00 2018-03-19 16:38:02.000 078 -8487.11 -6325.72 -61712.84 88888.00 2018-03-19 16:38:03.000 078 -8487.01 -6325.71 -61712.85 88888.00 2018-03-19 16:38:04.000 078 -8486.96 -6325.68 -61712.92 88888.00 2018-03-19 16:38:05.000 078 -8486.91 -6325.68 -61712.92 88888.00 2018-03-19 16:38:06.000 078 -8486.81 -6325.67 -61712.93 88888.00 2018-03-19 16:38:07.000 078 -8486.80 -6325.71 -61712.97 88888.00 2018-03-19 16:38:08.000 078 -8486.73 -6325.69 -61713.09 88888.00 2018-03-19 16:38:09.000 078 -8486.69 -6325.60 -61713.14 88888.00 2018-03-19 16:38:10.000 078 -8486.62 -6325.59 -61713.20 62618.58 2018-03-19 16:38:11.000 078 -8486.64 -6325.44 -61713.23 88888.00 2018-03-19 16:38:12.000 078 -8486.66 -6325.25 -61713.15 88888.00 2018-03-19 16:38:13.000 078 -8486.66 -6325.22 -61713.19 88888.00 2018-03-19 16:38:14.000 078 -8486.68 -6325.09 -61713.23 88888.00 2018-03-19 16:38:15.000 078 -8486.66 -6325.00 -61713.26 88888.00 2018-03-19 16:38:16.000 078 -8486.74 -6324.95 -61713.27 88888.00 2018-03-19 16:38:17.000 078 -8486.87 -6324.90 -61713.32 88888.00 2018-03-19 16:38:18.000 078 -8486.93 -6324.78 -61713.29 88888.00 2018-03-19 16:38:19.000 078 -8487.04 -6324.75 -61713.26 88888.00 2018-03-19 16:38:20.000 078 -8487.02 -6324.57 -61713.30 62618.60 2018-03-19 16:38:21.000 078 -8487.15 -6324.44 -61713.31 88888.00 2018-03-19 16:38:22.000 078 -8487.24 -6324.21 -61713.20 88888.00 2018-03-19 16:38:23.000 078 -8487.36 -6324.08 -61713.23 88888.00 2018-03-19 16:38:24.000 078 -8487.56 -6324.01 -61713.18 88888.00 2018-03-19 16:38:25.000 078 -8487.71 -6324.02 -61713.21 88888.00 2018-03-19 16:38:26.000 078 -8487.86 -6323.87 -61713.12 88888.00 2018-03-19 16:38:27.000 078 -8488.04 -6323.76 -61713.06 88888.00 2018-03-19 16:38:28.000 078 -8488.18 -6323.78 -61713.11 88888.00 2018-03-19 16:38:29.000 078 -8488.38 -6323.75 -61713.07 88888.00 2018-03-19 16:38:30.000 078 -8488.57 -6323.68 -61713.06 62618.54 2018-03-19 16:38:31.000 078 -8488.67 -6323.61 -61712.97 88888.00 2018-03-19 16:38:32.000 078 -8488.84 -6323.52 -61712.87 88888.00 2018-03-19 16:38:33.000 078 -8489.02 -6323.58 -61712.92 88888.00 2018-03-19 16:38:34.000 078 -8489.10 -6323.58 -61712.86 88888.00 2018-03-19 16:38:35.000 078 -8489.18 -6323.53 -61712.88 88888.00 2018-03-19 16:38:36.000 078 -8489.23 -6323.52 -61712.85 88888.00 2018-03-19 16:38:37.000 078 -8489.32 -6323.52 -61712.87 88888.00 2018-03-19 16:38:38.000 078 -8489.30 -6323.49 -61712.87 88888.00 2018-03-19 16:38:39.000 078 -8489.31 -6323.36 -61712.77 88888.00 2018-03-19 16:38:40.000 078 -8489.31 -6323.47 -61712.89 62618.30 2018-03-19 16:38:41.000 078 -8489.19 -6323.43 -61712.84 88888.00 2018-03-19 16:38:42.000 078 -8489.10 -6323.37 -61712.81 88888.00 2018-03-19 16:38:43.000 078 -8489.03 -6323.27 -61712.74 88888.00 2018-03-19 16:38:44.000 078 -8488.89 -6323.28 -61712.77 88888.00 2018-03-19 16:38:45.000 078 -8488.72 -6323.32 -61712.79 88888.00 2018-03-19 16:38:46.000 078 -8488.66 -6323.35 -61712.77 88888.00 2018-03-19 16:38:47.000 078 -8488.56 -6323.42 -61712.82 88888.00 2018-03-19 16:38:48.000 078 -8488.36 -6323.43 -61712.81 88888.00 2018-03-19 16:38:49.000 078 -8488.24 -6323.47 -61712.83 88888.00 2018-03-19 16:38:50.000 078 -8488.14 -6323.57 -61712.85 62618.16 2018-03-19 16:38:51.000 078 -8487.97 -6323.46 -61712.78 88888.00 2018-03-19 16:38:52.000 078 -8487.94 -6323.52 -61712.75 88888.00 2018-03-19 16:38:53.000 078 -8487.84 -6323.60 -61712.78 88888.00 2018-03-19 16:38:54.000 078 -8487.79 -6323.62 -61712.76 88888.00 2018-03-19 16:38:55.000 078 -8487.72 -6323.76 -61712.73 88888.00 2018-03-19 16:38:56.000 078 -8487.72 -6323.75 -61712.74 88888.00 2018-03-19 16:38:57.000 078 -8487.69 -6323.74 -61712.73 88888.00 2018-03-19 16:38:58.000 078 -8487.60 -6323.80 -61712.70 88888.00 2018-03-19 16:38:59.000 078 -8487.58 -6323.74 -61712.69 88888.00 2018-03-19 16:39:00.000 078 -8487.60 -6323.92 -61712.79 62618.05 2018-03-19 16:39:01.000 078 -8487.70 -6323.87 -61712.80 88888.00 2018-03-19 16:39:02.000 078 -8487.69 -6323.80 -61712.70 88888.00 2018-03-19 16:39:03.000 078 -8487.69 -6323.85 -61712.69 88888.00 2018-03-19 16:39:04.000 078 -8487.73 -6323.83 -61712.60 88888.00 2018-03-19 16:39:05.000 078 -8487.78 -6323.84 -61712.57 88888.00 2018-03-19 16:39:06.000 078 -8487.76 -6323.81 -61712.49 88888.00 2018-03-19 16:39:07.000 078 -8487.85 -6323.88 -61712.56 88888.00 2018-03-19 16:39:08.000 078 -8487.92 -6323.91 -61712.61 88888.00 2018-03-19 16:39:09.000 078 -8487.92 -6323.83 -61712.55 88888.00 2018-03-19 16:39:10.000 078 -8487.94 -6323.91 -61712.63 62617.89 2018-03-19 16:39:11.000 078 -8487.97 -6323.83 -61712.54 88888.00 2018-03-19 16:39:12.000 078 -8488.07 -6323.80 -61712.51 88888.00 2018-03-19 16:39:13.000 078 -8488.17 -6323.70 -61712.39 88888.00 2018-03-19 16:39:14.000 078 -8488.26 -6323.79 -61712.52 88888.00 2018-03-19 16:39:15.000 078 -8488.37 -6323.65 -61712.48 88888.00 2018-03-19 16:39:16.000 078 -8488.44 -6323.61 -61712.43 88888.00 2018-03-19 16:39:17.000 078 -8488.57 -6323.62 -61712.46 88888.00 2018-03-19 16:39:18.000 078 -8488.66 -6323.58 -61712.42 88888.00 2018-03-19 16:39:19.000 078 -8488.78 -6323.67 -61712.48 88888.00 2018-03-19 16:39:20.000 078 -8488.90 -6323.56 -61712.38 62617.90 2018-03-19 16:39:21.000 078 -8489.09 -6323.65 -61712.47 88888.00 2018-03-19 16:39:22.000 078 -8489.28 -6323.57 -61712.38 88888.00 2018-03-19 16:39:23.000 078 -8489.42 -6323.48 -61712.30 88888.00 2018-03-19 16:39:24.000 078 -8489.51 -6323.41 -61712.25 88888.00 2018-03-19 16:39:25.000 078 -8489.66 -6323.39 -61712.33 88888.00 2018-03-19 16:39:26.000 078 -8489.76 -6323.44 -61712.38 88888.00 2018-03-19 16:39:27.000 078 -8489.88 -6323.18 -61712.18 88888.00 2018-03-19 16:39:28.000 078 -8490.06 -6323.34 -61712.22 88888.00 2018-03-19 16:39:29.000 078 -8490.18 -6323.36 -61712.26 88888.00 2018-03-19 16:39:30.000 078 -8490.20 -6323.24 -61712.21 62617.80 2018-03-19 16:39:31.000 078 -8490.33 -6323.26 -61712.16 88888.00 2018-03-19 16:39:32.000 078 -8490.45 -6323.23 -61712.15 88888.00 2018-03-19 16:39:33.000 078 -8490.44 -6323.16 -61712.08 88888.00 2018-03-19 16:39:34.000 078 -8490.49 -6323.25 -61712.05 88888.00 2018-03-19 16:39:35.000 078 -8490.65 -6323.23 -61712.02 88888.00 2018-03-19 16:39:36.000 078 -8490.75 -6323.27 -61712.00 88888.00 2018-03-19 16:39:37.000 078 -8490.89 -6323.22 -61711.96 88888.00 2018-03-19 16:39:38.000 078 -8490.99 -6323.32 -61711.98 88888.00 2018-03-19 16:39:39.000 078 -8491.09 -6323.27 -61711.97 88888.00 2018-03-19 16:39:40.000 078 -8491.13 -6323.41 -61712.05 62617.74 2018-03-19 16:39:41.000 078 -8491.21 -6323.43 -61711.97 88888.00 2018-03-19 16:39:42.000 078 -8491.34 -6323.52 -61711.92 88888.00 2018-03-19 16:39:43.000 078 -8491.44 -6323.49 -61711.89 88888.00 2018-03-19 16:39:44.000 078 -8491.55 -6323.44 -61711.88 88888.00 2018-03-19 16:39:45.000 078 -8491.62 -6323.43 -61711.87 88888.00 2018-03-19 16:39:46.000 078 -8491.70 -6323.51 -61711.76 88888.00 2018-03-19 16:39:47.000 078 -8491.85 -6323.62 -61711.78 88888.00 2018-03-19 16:39:48.000 078 -8491.87 -6323.69 -61711.82 88888.00 2018-03-19 16:39:49.000 078 -8491.94 -6323.78 -61711.80 88888.00 2018-03-19 16:39:50.000 078 -8492.03 -6323.82 -61711.81 62617.66 2018-03-19 16:39:51.000 078 -8492.08 -6323.84 -61711.78 88888.00 2018-03-19 16:39:52.000 078 -8492.08 -6323.90 -61711.70 88888.00 2018-03-19 16:39:53.000 078 -8492.17 -6323.92 -61711.71 88888.00 2018-03-19 16:39:54.000 078 -8492.23 -6323.97 -61711.71 88888.00 2018-03-19 16:39:55.000 078 -8492.25 -6324.09 -61711.66 88888.00 2018-03-19 16:39:56.000 078 -8492.34 -6324.11 -61711.63 88888.00 2018-03-19 16:39:57.000 078 -8492.32 -6324.13 -61711.65 88888.00 2018-03-19 16:39:58.000 078 -8492.42 -6324.27 -61711.60 88888.00 2018-03-19 16:39:59.000 078 -8492.44 -6324.29 -61711.60 88888.00 2018-03-19 16:40:00.000 078 -8492.54 -6324.38 -61711.62 62617.69 2018-03-19 16:40:01.000 078 -8492.55 -6324.52 -61711.54 88888.00 2018-03-19 16:40:02.000 078 -8492.73 -6324.58 -61711.45 88888.00 2018-03-19 16:40:03.000 078 -8492.77 -6324.64 -61711.40 88888.00 2018-03-19 16:40:04.000 078 -8492.81 -6324.74 -61711.46 88888.00 2018-03-19 16:40:05.000 078 -8492.89 -6324.76 -61711.42 88888.00 2018-03-19 16:40:06.000 078 -8492.94 -6324.90 -61711.43 88888.00 2018-03-19 16:40:07.000 078 -8492.97 -6324.93 -61711.30 88888.00 2018-03-19 16:40:08.000 078 -8493.04 -6325.12 -61711.33 88888.00 2018-03-19 16:40:09.000 078 -8493.06 -6325.29 -61711.45 88888.00 2018-03-19 16:40:10.000 078 -8493.08 -6325.30 -61711.43 62617.73 2018-03-19 16:40:11.000 078 -8493.11 -6325.46 -61711.44 88888.00 2018-03-19 16:40:12.000 078 -8493.11 -6325.57 -61711.48 88888.00 2018-03-19 16:40:13.000 078 -8493.11 -6325.57 -61711.35 88888.00 2018-03-19 16:40:14.000 078 -8493.05 -6325.85 -61711.52 88888.00 2018-03-19 16:40:15.000 078 -8493.01 -6325.89 -61711.48 88888.00 2018-03-19 16:40:16.000 078 -8493.06 -6326.04 -61711.52 88888.00 2018-03-19 16:40:17.000 078 -8493.01 -6326.12 -61711.44 88888.00 2018-03-19 16:40:18.000 078 -8492.96 -6326.24 -61711.43 88888.00 2018-03-19 16:40:19.000 078 -8492.95 -6326.43 -61711.55 88888.00 2018-03-19 16:40:20.000 078 -8492.88 -6326.54 -61711.64 62617.90 2018-03-19 16:40:21.000 078 -8492.91 -6326.61 -61711.53 88888.00 2018-03-19 16:40:22.000 078 -8492.89 -6326.73 -61711.52 88888.00 2018-03-19 16:40:23.000 078 -8492.86 -6326.71 -61711.51 88888.00 2018-03-19 16:40:24.000 078 -8492.81 -6326.94 -61711.65 88888.00 2018-03-19 16:40:25.000 078 -8492.82 -6327.03 -61711.66 88888.00 2018-03-19 16:40:26.000 078 -8492.80 -6327.08 -61711.69 88888.00 2018-03-19 16:40:27.000 078 -8492.77 -6327.24 -61711.80 88888.00 2018-03-19 16:40:28.000 078 -8492.77 -6327.27 -61711.75 88888.00 2018-03-19 16:40:29.000 078 -8492.72 -6327.20 -61711.67 88888.00 2018-03-19 16:40:30.000 078 -8492.69 -6327.42 -61711.82 62618.22 2018-03-19 16:40:31.000 078 -8492.69 -6327.52 -61711.79 88888.00 2018-03-19 16:40:32.000 078 -8492.73 -6327.59 -61711.81 88888.00 2018-03-19 16:40:33.000 078 -8492.76 -6327.60 -61711.83 88888.00 2018-03-19 16:40:34.000 078 -8492.76 -6327.55 -61711.81 88888.00 2018-03-19 16:40:35.000 078 -8492.80 -6327.65 -61711.83 88888.00 2018-03-19 16:40:36.000 078 -8492.80 -6327.62 -61711.81 88888.00 2018-03-19 16:40:37.000 078 -8492.84 -6327.66 -61711.88 88888.00 2018-03-19 16:40:38.000 078 -8492.90 -6327.69 -61711.98 88888.00 2018-03-19 16:40:39.000 078 -8492.98 -6327.64 -61711.95 88888.00 2018-03-19 16:40:40.000 078 -8493.09 -6327.81 -61712.08 62618.46 2018-03-19 16:40:41.000 078 -8493.11 -6327.70 -61712.02 88888.00 2018-03-19 16:40:42.000 078 -8493.11 -6327.66 -61711.97 88888.00 2018-03-19 16:40:43.000 078 -8493.20 -6327.76 -61712.03 88888.00 2018-03-19 16:40:44.000 078 -8493.23 -6327.55 -61711.90 88888.00 2018-03-19 16:40:45.000 078 -8493.26 -6327.59 -61711.96 88888.00 2018-03-19 16:40:46.000 078 -8493.35 -6327.68 -61712.05 88888.00 2018-03-19 16:40:47.000 078 -8493.41 -6327.69 -61712.00 88888.00 2018-03-19 16:40:48.000 078 -8493.41 -6327.60 -61711.99 88888.00 2018-03-19 16:40:49.000 078 -8493.55 -6327.64 -61712.10 88888.00 2018-03-19 16:40:50.000 078 -8493.56 -6327.73 -61712.20 62618.69 2018-03-19 16:40:51.000 078 -8493.58 -6327.66 -61712.20 88888.00 2018-03-19 16:40:52.000 078 -8493.54 -6327.61 -61712.20 88888.00 2018-03-19 16:40:53.000 078 -8493.51 -6327.60 -61712.28 88888.00 2018-03-19 16:40:54.000 078 -8493.49 -6327.51 -61712.21 88888.00 2018-03-19 16:40:55.000 078 -8493.40 -6327.46 -61712.22 88888.00 2018-03-19 16:40:56.000 078 -8493.32 -6327.38 -61712.25 88888.00 2018-03-19 16:40:57.000 078 -8493.22 -6327.48 -61712.27 88888.00 2018-03-19 16:40:58.000 078 -8493.13 -6327.41 -61712.28 88888.00 2018-03-19 16:40:59.000 078 -8493.03 -6327.28 -61712.24 88888.00 2018-03-19 16:41:00.000 078 -8492.90 -6327.38 -61712.42 62618.76 2018-03-19 16:41:01.000 078 -8492.86 -6327.25 -61712.33 88888.00 2018-03-19 16:41:02.000 078 -8492.73 -6327.32 -61712.46 88888.00 2018-03-19 16:41:03.000 078 -8492.59 -6327.33 -61712.39 88888.00 2018-03-19 16:41:04.000 078 -8492.53 -6327.29 -61712.47 88888.00 2018-03-19 16:41:05.000 078 -8492.36 -6327.24 -61712.40 88888.00 2018-03-19 16:41:06.000 078 -8492.31 -6327.30 -61712.45 88888.00 2018-03-19 16:41:07.000 078 -8492.19 -6327.19 -61712.46 88888.00 2018-03-19 16:41:08.000 078 -8492.17 -6327.26 -61712.57 88888.00 2018-03-19 16:41:09.000 078 -8492.12 -6327.22 -61712.49 88888.00 2018-03-19 16:41:10.000 078 -8492.11 -6327.17 -61712.53 62618.70 2018-03-19 16:41:11.000 078 -8492.15 -6327.13 -61712.50 88888.00 2018-03-19 16:41:12.000 078 -8492.19 -6327.02 -61712.40 88888.00 2018-03-19 16:41:13.000 078 -8492.21 -6327.08 -61712.48 88888.00 2018-03-19 16:41:14.000 078 -8492.20 -6327.04 -61712.42 88888.00 2018-03-19 16:41:15.000 078 -8492.21 -6327.07 -61712.49 88888.00 2018-03-19 16:41:16.000 078 -8492.21 -6326.94 -61712.39 88888.00 2018-03-19 16:41:17.000 078 -8492.19 -6326.94 -61712.41 88888.00 2018-03-19 16:41:18.000 078 -8492.28 -6326.87 -61712.45 88888.00 2018-03-19 16:41:19.000 078 -8492.28 -6326.85 -61712.46 88888.00 2018-03-19 16:41:20.000 078 -8492.23 -6326.73 -61712.52 62618.70 2018-03-19 16:41:21.000 078 -8492.15 -6326.55 -61712.47 88888.00 2018-03-19 16:41:22.000 078 -8492.26 -6326.55 -61712.40 88888.00 2018-03-19 16:41:23.000 078 -8492.35 -6326.58 -61712.42 88888.00 2018-03-19 16:41:24.000 078 -8492.44 -6326.57 -61712.47 88888.00 2018-03-19 16:41:25.000 078 -8492.48 -6326.49 -61712.46 88888.00 2018-03-19 16:41:26.000 078 -8492.51 -6326.38 -61712.45 88888.00 2018-03-19 16:41:27.000 078 -8492.55 -6326.36 -61712.48 88888.00 2018-03-19 16:41:28.000 078 -8492.55 -6326.29 -61712.48 88888.00 2018-03-19 16:41:29.000 078 -8492.61 -6326.42 -61712.53 88888.00 2018-03-19 16:41:30.000 078 -8492.70 -6326.47 -61712.53 62618.79 2018-03-19 16:41:31.000 078 -8492.76 -6326.52 -61712.55 88888.00 2018-03-19 16:41:32.000 078 -8492.89 -6326.48 -61712.42 88888.00 2018-03-19 16:41:33.000 078 -8493.04 -6326.63 -61712.43 88888.00 2018-03-19 16:41:34.000 078 -8493.10 -6326.59 -61712.38 88888.00 2018-03-19 16:41:35.000 078 -8493.15 -6326.70 -61712.40 88888.00 2018-03-19 16:41:36.000 078 -8493.22 -6326.79 -61712.46 88888.00 2018-03-19 16:41:37.000 078 -8493.32 -6326.75 -61712.38 88888.00 2018-03-19 16:41:38.000 078 -8493.40 -6326.85 -61712.37 88888.00 2018-03-19 16:41:39.000 078 -8493.61 -6326.80 -61712.35 88888.00 2018-03-19 16:41:40.000 078 -8493.63 -6326.96 -61712.36 62619.00 2018-03-19 16:41:41.000 078 -8493.78 -6327.14 -61712.38 88888.00 2018-03-19 16:41:42.000 078 -8493.90 -6327.27 -61712.35 88888.00 2018-03-19 16:41:43.000 078 -8493.97 -6327.31 -61712.28 88888.00 2018-03-19 16:41:44.000 078 -8494.07 -6327.41 -61712.35 88888.00 2018-03-19 16:41:45.000 078 -8494.10 -6327.40 -61712.34 88888.00 2018-03-19 16:41:46.000 078 -8494.09 -6327.45 -61712.36 88888.00 2018-03-19 16:41:47.000 078 -8494.10 -6327.42 -61712.35 88888.00 2018-03-19 16:41:48.000 078 -8494.20 -6327.52 -61712.33 88888.00 2018-03-19 16:41:49.000 078 -8494.17 -6327.61 -61712.37 88888.00 2018-03-19 16:41:50.000 078 -8494.11 -6327.68 -61712.45 62619.11 2018-03-19 16:41:51.000 078 -8494.09 -6327.62 -61712.49 88888.00 2018-03-19 16:41:52.000 078 -8494.12 -6327.50 -61712.42 88888.00 2018-03-19 16:41:53.000 078 -8494.04 -6327.55 -61712.48 88888.00 2018-03-19 16:41:54.000 078 -8494.04 -6327.53 -61712.43 88888.00 2018-03-19 16:41:55.000 078 -8494.03 -6327.53 -61712.44 88888.00 2018-03-19 16:41:56.000 078 -8493.96 -6327.65 -61712.48 88888.00 2018-03-19 16:41:57.000 078 -8493.85 -6327.54 -61712.45 88888.00 2018-03-19 16:41:58.000 078 -8493.85 -6327.57 -61712.50 88888.00 2018-03-19 16:41:59.000 078 -8493.77 -6327.46 -61712.45 88888.00 2018-03-19 16:42:00.000 078 -8493.75 -6327.53 -61712.62 62619.17 2018-03-19 16:42:01.000 078 -8493.69 -6327.48 -61712.61 88888.00 2018-03-19 16:42:02.000 078 -8493.67 -6327.47 -61712.58 88888.00 2018-03-19 16:42:03.000 078 -8493.62 -6327.46 -61712.72 88888.00 2018-03-19 16:42:04.000 078 -8493.52 -6327.38 -61712.61 88888.00 2018-03-19 16:42:05.000 078 -8493.50 -6327.41 -61712.63 88888.00 2018-03-19 16:42:06.000 078 -8493.47 -6327.41 -61712.58 88888.00 2018-03-19 16:42:07.000 078 -8493.47 -6327.53 -61712.68 88888.00 2018-03-19 16:42:08.000 078 -8493.38 -6327.48 -61712.73 88888.00 2018-03-19 16:42:09.000 078 -8493.40 -6327.30 -61712.67 88888.00 2018-03-19 16:42:10.000 078 -8493.42 -6327.29 -61712.76 62619.19 2018-03-19 16:42:11.000 078 -8493.47 -6327.15 -61712.72 88888.00 2018-03-19 16:42:12.000 078 -8493.58 -6327.14 -61712.64 88888.00 2018-03-19 16:42:13.000 078 -8493.66 -6327.15 -61712.64 88888.00 2018-03-19 16:42:14.000 078 -8493.67 -6327.18 -61712.66 88888.00 2018-03-19 16:42:15.000 078 -8493.76 -6327.18 -61712.65 88888.00 2018-03-19 16:42:16.000 078 -8493.82 -6327.09 -61712.71 88888.00 2018-03-19 16:42:17.000 078 -8493.90 -6327.08 -61712.67 88888.00 2018-03-19 16:42:18.000 078 -8493.99 -6326.93 -61712.68 88888.00 2018-03-19 16:42:19.000 078 -8494.08 -6326.85 -61712.67 88888.00 2018-03-19 16:42:20.000 078 -8494.17 -6326.82 -61712.74 62619.30 2018-03-19 16:42:21.000 078 -8494.32 -6326.71 -61712.61 88888.00 2018-03-19 16:42:22.000 078 -8494.38 -6326.76 -61712.60 88888.00 2018-03-19 16:42:23.000 078 -8494.47 -6326.71 -61712.63 88888.00 2018-03-19 16:42:24.000 078 -8494.48 -6326.65 -61712.63 88888.00 2018-03-19 16:42:25.000 078 -8494.52 -6326.57 -61712.61 88888.00 2018-03-19 16:42:26.000 078 -8494.58 -6326.57 -61712.56 88888.00 2018-03-19 16:42:27.000 078 -8494.66 -6326.48 -61712.64 88888.00 2018-03-19 16:42:28.000 078 -8494.70 -6326.34 -61712.60 88888.00 2018-03-19 16:42:29.000 078 -8494.71 -6326.30 -61712.66 88888.00 2018-03-19 16:42:30.000 078 -8494.70 -6326.37 -61712.76 62619.18 2018-03-19 16:42:31.000 078 -8494.70 -6326.23 -61712.71 88888.00 2018-03-19 16:42:32.000 078 -8494.72 -6326.19 -61712.64 88888.00 2018-03-19 16:42:33.000 078 -8494.67 -6326.18 -61712.63 88888.00 2018-03-19 16:42:34.000 078 -8494.63 -6326.17 -61712.69 88888.00 2018-03-19 16:42:35.000 078 -8494.62 -6326.23 -61712.71 88888.00 2018-03-19 16:42:36.000 078 -8494.54 -6326.20 -61712.68 88888.00 2018-03-19 16:42:37.000 078 -8494.43 -6326.17 -61712.66 88888.00 2018-03-19 16:42:38.000 078 -8494.35 -6326.16 -61712.66 88888.00 2018-03-19 16:42:39.000 078 -8494.28 -6326.13 -61712.69 88888.00 2018-03-19 16:42:40.000 078 -8494.21 -6326.16 -61712.76 62619.18 2018-03-19 16:42:41.000 078 -8494.19 -6326.27 -61712.74 88888.00 2018-03-19 16:42:42.000 078 -8494.16 -6326.20 -61712.64 88888.00 2018-03-19 16:42:43.000 078 -8494.11 -6326.32 -61712.70 88888.00 2018-03-19 16:42:44.000 078 -8494.06 -6326.27 -61712.60 88888.00 2018-03-19 16:42:45.000 078 -8494.00 -6326.26 -61712.69 88888.00 2018-03-19 16:42:46.000 078 -8493.94 -6326.23 -61712.64 88888.00 2018-03-19 16:42:47.000 078 -8493.91 -6326.27 -61712.60 88888.00 2018-03-19 16:42:48.000 078 -8493.95 -6326.31 -61712.65 88888.00 2018-03-19 16:42:49.000 078 -8493.97 -6326.29 -61712.60 88888.00 2018-03-19 16:42:50.000 078 -8493.95 -6326.46 -61712.74 62618.94 2018-03-19 16:42:51.000 078 -8493.92 -6326.36 -61712.67 88888.00 2018-03-19 16:42:52.000 078 -8494.02 -6326.35 -61712.62 88888.00 2018-03-19 16:42:53.000 078 -8493.98 -6326.52 -61712.64 88888.00 2018-03-19 16:42:54.000 078 -8493.98 -6326.41 -61712.61 88888.00 2018-03-19 16:42:55.000 078 -8494.01 -6326.38 -61712.60 88888.00 2018-03-19 16:42:56.000 078 -8494.07 -6326.36 -61712.58 88888.00 2018-03-19 16:42:57.000 078 -8494.11 -6326.31 -61712.62 88888.00 2018-03-19 16:42:58.000 078 -8494.16 -6326.43 -61712.63 88888.00 2018-03-19 16:42:59.000 078 -8494.28 -6326.40 -61712.54 88888.00 2018-03-19 16:43:00.000 078 -8494.35 -6326.47 -61712.63 62619.00 2018-03-19 16:43:01.000 078 -8494.45 -6326.62 -61712.69 88888.00 2018-03-19 16:43:02.000 078 -8494.58 -6326.64 -61712.63 88888.00 2018-03-19 16:43:03.000 078 -8494.70 -6326.64 -61712.55 88888.00 2018-03-19 16:43:04.000 078 -8494.88 -6326.61 -61712.49 88888.00 2018-03-19 16:43:05.000 078 -8494.99 -6326.61 -61712.48 88888.00 2018-03-19 16:43:06.000 078 -8495.13 -6326.67 -61712.38 88888.00 2018-03-19 16:43:07.000 078 -8495.24 -6326.86 -61712.45 88888.00 2018-03-19 16:43:08.000 078 -8495.36 -6326.91 -61712.41 88888.00 2018-03-19 16:43:09.000 078 -8495.55 -6326.84 -61712.39 88888.00 2018-03-19 16:43:10.000 078 -8495.67 -6326.97 -61712.44 62619.12 2018-03-19 16:43:11.000 078 -8495.86 -6327.03 -61712.45 88888.00 2018-03-19 16:43:12.000 078 -8496.06 -6327.29 -61712.44 88888.00 2018-03-19 16:43:13.000 078 -8496.20 -6327.28 -61712.34 88888.00 2018-03-19 16:43:14.000 078 -8496.29 -6327.41 -61712.35 88888.00 2018-03-19 16:43:15.000 078 -8496.42 -6327.53 -61712.33 88888.00 2018-03-19 16:43:16.000 078 -8496.47 -6327.52 -61712.34 88888.00 2018-03-19 16:43:17.000 078 -8496.50 -6327.76 -61712.41 88888.00 2018-03-19 16:43:18.000 078 -8496.58 -6327.59 -61712.27 88888.00 2018-03-19 16:43:19.000 078 -8496.59 -6327.92 -61712.42 88888.00 2018-03-19 16:43:20.000 078 -8496.55 -6327.93 -61712.40 62619.37 2018-03-19 16:43:21.000 078 -8496.59 -6327.95 -61712.35 88888.00 2018-03-19 16:43:22.000 078 -8496.56 -6328.03 -61712.39 88888.00 2018-03-19 16:43:23.000 078 -8496.55 -6328.10 -61712.40 88888.00 2018-03-19 16:43:24.000 078 -8496.45 -6328.16 -61712.43 88888.00 2018-03-19 16:43:25.000 078 -8496.44 -6328.24 -61712.44 88888.00 2018-03-19 16:43:26.000 078 -8496.36 -6328.23 -61712.50 88888.00 2018-03-19 16:43:27.000 078 -8496.31 -6328.15 -61712.48 88888.00 2018-03-19 16:43:28.000 078 -8496.26 -6328.15 -61712.48 88888.00 2018-03-19 16:43:29.000 078 -8496.25 -6328.13 -61712.56 88888.00 2018-03-19 16:43:30.000 078 -8496.17 -6328.11 -61712.59 62619.64 2018-03-19 16:43:31.000 078 -8496.11 -6328.09 -61712.60 88888.00 2018-03-19 16:43:32.000 078 -8496.11 -6328.05 -61712.61 88888.00 2018-03-19 16:43:33.000 078 -8496.12 -6328.13 -61712.66 88888.00 2018-03-19 16:43:34.000 078 -8496.09 -6327.93 -61712.61 88888.00 2018-03-19 16:43:35.000 078 -8496.08 -6327.90 -61712.65 88888.00 2018-03-19 16:43:36.000 078 -8496.09 -6327.93 -61712.61 88888.00 2018-03-19 16:43:37.000 078 -8496.05 -6327.96 -61712.71 88888.00 2018-03-19 16:43:38.000 078 -8496.02 -6327.83 -61712.68 88888.00 2018-03-19 16:43:39.000 078 -8496.02 -6327.89 -61712.71 88888.00 2018-03-19 16:43:40.000 078 -8495.98 -6327.68 -61712.71 62619.64 2018-03-19 16:43:41.000 078 -8496.03 -6327.67 -61712.66 88888.00 2018-03-19 16:43:42.000 078 -8496.06 -6327.68 -61712.67 88888.00 2018-03-19 16:43:43.000 078 -8496.05 -6327.63 -61712.74 88888.00 2018-03-19 16:43:44.000 078 -8496.05 -6327.55 -61712.68 88888.00 2018-03-19 16:43:45.000 078 -8496.08 -6327.45 -61712.68 88888.00 2018-03-19 16:43:46.000 078 -8496.04 -6327.43 -61712.65 88888.00 2018-03-19 16:43:47.000 078 -8496.09 -6327.42 -61712.68 88888.00 2018-03-19 16:43:48.000 078 -8496.10 -6327.57 -61712.75 88888.00 2018-03-19 16:43:49.000 078 -8496.13 -6327.48 -61712.80 88888.00 2018-03-19 16:43:50.000 078 -8496.07 -6327.45 -61712.87 62619.63 2018-03-19 16:43:51.000 078 -8496.06 -6327.40 -61712.75 88888.00 2018-03-19 16:43:52.000 078 -8496.10 -6327.39 -61712.81 88888.00 2018-03-19 16:43:53.000 078 -8496.07 -6327.31 -61712.82 88888.00 2018-03-19 16:43:54.000 078 -8496.12 -6327.43 -61712.80 88888.00 2018-03-19 16:43:55.000 078 -8496.09 -6327.44 -61712.79 88888.00 2018-03-19 16:43:56.000 078 -8496.03 -6327.37 -61712.80 88888.00 2018-03-19 16:43:57.000 078 -8495.98 -6327.41 -61712.83 88888.00 2018-03-19 16:43:58.000 078 -8496.02 -6327.43 -61712.77 88888.00 2018-03-19 16:43:59.000 078 -8495.99 -6327.63 -61712.92 88888.00 2018-03-19 16:44:00.000 078 -8495.98 -6327.70 -61712.92 62619.72 2018-03-19 16:44:01.000 078 -8496.00 -6327.66 -61712.92 88888.00 2018-03-19 16:44:02.000 078 -8495.96 -6327.80 -61712.95 88888.00 2018-03-19 16:44:03.000 078 -8495.88 -6327.85 -61712.93 88888.00 2018-03-19 16:44:04.000 078 -8495.80 -6327.87 -61712.95 88888.00 2018-03-19 16:44:05.000 078 -8495.78 -6327.87 -61712.90 88888.00 2018-03-19 16:44:06.000 078 -8495.69 -6327.94 -61712.95 88888.00 2018-03-19 16:44:07.000 078 -8495.71 -6328.05 -61713.07 88888.00 2018-03-19 16:44:08.000 078 -8495.64 -6328.12 -61713.06 88888.00 2018-03-19 16:44:09.000 078 -8495.55 -6328.09 -61713.01 88888.00 2018-03-19 16:44:10.000 078 -8495.46 -6328.14 -61713.10 62619.97 2018-03-19 16:44:11.000 078 -8495.41 -6328.11 -61713.01 88888.00 2018-03-19 16:44:12.000 078 -8495.34 -6328.00 -61712.98 88888.00 2018-03-19 16:44:13.000 078 -8495.23 -6328.14 -61713.05 88888.00 2018-03-19 16:44:14.000 078 -8495.15 -6328.15 -61713.08 88888.00 2018-03-19 16:44:15.000 078 -8495.04 -6328.19 -61713.07 88888.00 2018-03-19 16:44:16.000 078 -8494.91 -6328.12 -61713.10 88888.00 2018-03-19 16:44:17.000 078 -8494.85 -6328.16 -61713.15 88888.00 2018-03-19 16:44:18.000 078 -8494.81 -6328.30 -61713.24 88888.00 2018-03-19 16:44:19.000 078 -8494.72 -6328.27 -61713.21 88888.00 2018-03-19 16:44:20.000 078 -8494.65 -6328.33 -61713.26 62620.11 2018-03-19 16:44:21.000 078 -8494.62 -6328.43 -61713.31 88888.00 2018-03-19 16:44:22.000 078 -8494.54 -6328.40 -61713.27 88888.00 2018-03-19 16:44:23.000 078 -8494.47 -6328.47 -61713.30 88888.00 2018-03-19 16:44:24.000 078 -8494.50 -6328.43 -61713.30 88888.00 2018-03-19 16:44:25.000 078 -8494.52 -6328.41 -61713.32 88888.00 2018-03-19 16:44:26.000 078 -8494.52 -6328.38 -61713.36 88888.00 2018-03-19 16:44:27.000 078 -8494.43 -6328.39 -61713.40 88888.00 2018-03-19 16:44:28.000 078 -8494.40 -6328.41 -61713.45 88888.00 2018-03-19 16:44:29.000 078 -8494.46 -6328.39 -61713.38 88888.00 2018-03-19 16:44:30.000 078 -8494.53 -6328.52 -61713.50 62620.18 2018-03-19 16:44:31.000 078 -8494.48 -6328.41 -61713.44 88888.00 2018-03-19 16:44:32.000 078 -8494.57 -6328.55 -61713.47 88888.00 2018-03-19 16:44:33.000 078 -8494.55 -6328.38 -61713.35 88888.00 2018-03-19 16:44:34.000 078 -8494.68 -6328.42 -61713.44 88888.00 2018-03-19 16:44:35.000 078 -8494.70 -6328.42 -61713.39 88888.00 2018-03-19 16:44:36.000 078 -8494.77 -6328.50 -61713.49 88888.00 2018-03-19 16:44:37.000 078 -8494.82 -6328.48 -61713.37 88888.00 2018-03-19 16:44:38.000 078 -8494.92 -6328.42 -61713.32 88888.00 2018-03-19 16:44:39.000 078 -8495.02 -6328.40 -61713.33 88888.00 2018-03-19 16:44:40.000 078 -8495.14 -6328.52 -61713.46 62620.24 2018-03-19 16:44:41.000 078 -8495.17 -6328.60 -61713.40 88888.00 2018-03-19 16:44:42.000 078 -8495.24 -6328.59 -61713.27 88888.00 2018-03-19 16:44:43.000 078 -8495.29 -6328.73 -61713.28 88888.00 2018-03-19 16:44:44.000 078 -8495.35 -6328.71 -61713.26 88888.00 2018-03-19 16:44:45.000 078 -8495.50 -6328.75 -61713.27 88888.00 2018-03-19 16:44:46.000 078 -8495.52 -6328.90 -61713.23 88888.00 2018-03-19 16:44:47.000 078 -8495.53 -6328.87 -61713.18 88888.00 2018-03-19 16:44:48.000 078 -8495.52 -6328.99 -61713.25 88888.00 2018-03-19 16:44:49.000 078 -8495.44 -6329.06 -61713.28 88888.00 2018-03-19 16:44:50.000 078 -8495.43 -6329.09 -61713.30 62620.14 2018-03-19 16:44:51.000 078 -8495.37 -6329.25 -61713.32 88888.00 2018-03-19 16:44:52.000 078 -8495.36 -6329.21 -61713.22 88888.00 2018-03-19 16:44:53.000 078 -8495.26 -6329.36 -61713.29 88888.00 2018-03-19 16:44:54.000 078 -8495.19 -6329.48 -61713.30 88888.00 2018-03-19 16:44:55.000 078 -8495.22 -6329.50 -61713.20 88888.00 2018-03-19 16:44:56.000 078 -8495.17 -6329.56 -61713.18 88888.00 2018-03-19 16:44:57.000 078 -8495.10 -6329.63 -61713.21 88888.00 2018-03-19 16:44:58.000 078 -8495.03 -6329.68 -61713.25 88888.00 2018-03-19 16:44:59.000 078 -8494.98 -6329.75 -61713.21 88888.00 2018-03-19 16:45:00.000 078 -8494.87 -6329.77 -61713.26 62620.09 2018-03-19 16:45:01.000 078 -8494.85 -6329.80 -61713.27 88888.00 2018-03-19 16:45:02.000 078 -8494.81 -6329.76 -61713.23 88888.00 2018-03-19 16:45:03.000 078 -8494.78 -6329.94 -61713.27 88888.00 2018-03-19 16:45:04.000 078 -8494.67 -6329.88 -61713.24 88888.00 2018-03-19 16:45:05.000 078 -8494.62 -6329.91 -61713.19 88888.00 2018-03-19 16:45:06.000 078 -8494.58 -6329.90 -61713.15 88888.00 2018-03-19 16:45:07.000 078 -8494.52 -6330.00 -61713.17 88888.00 2018-03-19 16:45:08.000 078 -8494.44 -6329.98 -61713.16 88888.00 2018-03-19 16:45:09.000 078 -8494.40 -6329.92 -61713.14 88888.00 2018-03-19 16:45:10.000 078 -8494.31 -6330.01 -61713.21 62620.07 2018-03-19 16:45:11.000 078 -8494.29 -6330.00 -61713.29 88888.00 2018-03-19 16:45:12.000 078 -8494.21 -6330.01 -61713.21 88888.00 2018-03-19 16:45:13.000 078 -8494.11 -6329.89 -61713.18 88888.00 2018-03-19 16:45:14.000 078 -8493.97 -6329.76 -61713.14 88888.00 2018-03-19 16:45:15.000 078 -8493.90 -6329.68 -61713.20 88888.00 2018-03-19 16:45:16.000 078 -8493.79 -6329.62 -61713.16 88888.00 2018-03-19 16:45:17.000 078 -8493.73 -6329.56 -61713.15 88888.00 2018-03-19 16:45:18.000 078 -8493.64 -6329.48 -61713.19 88888.00 2018-03-19 16:45:19.000 078 -8493.58 -6329.43 -61713.23 88888.00 2018-03-19 16:45:20.000 078 -8493.49 -6329.30 -61713.26 62619.87 2018-03-19 16:45:21.000 078 -8493.55 -6329.30 -61713.21 88888.00 2018-03-19 16:45:22.000 078 -8493.51 -6329.22 -61713.18 88888.00 2018-03-19 16:45:23.000 078 -8493.51 -6329.10 -61713.17 88888.00 2018-03-19 16:45:24.000 078 -8493.54 -6329.08 -61713.10 88888.00 2018-03-19 16:45:25.000 078 -8493.58 -6328.99 -61713.08 88888.00 2018-03-19 16:45:26.000 078 -8493.64 -6328.93 -61713.07 88888.00 2018-03-19 16:45:27.000 078 -8493.64 -6328.92 -61713.04 88888.00 2018-03-19 16:45:28.000 078 -8493.71 -6328.89 -61713.04 88888.00 2018-03-19 16:45:29.000 078 -8493.81 -6328.96 -61713.07 88888.00 2018-03-19 16:45:30.000 078 -8493.84 -6328.89 -61713.03 62619.67 2018-03-19 16:45:31.000 078 -8493.95 -6328.89 -61712.99 88888.00 2018-03-19 16:45:32.000 078 -8494.14 -6328.85 -61712.94 88888.00 2018-03-19 16:45:33.000 078 -8494.30 -6329.01 -61712.87 88888.00 2018-03-19 16:45:34.000 078 -8494.40 -6329.06 -61712.85 88888.00 2018-03-19 16:45:35.000 078 -8494.53 -6329.05 -61712.71 88888.00 2018-03-19 16:45:36.000 078 -8494.71 -6329.14 -61712.77 88888.00 2018-03-19 16:45:37.000 078 -8494.84 -6329.20 -61712.83 88888.00 2018-03-19 16:45:38.000 078 -8494.90 -6329.23 -61712.75 88888.00 2018-03-19 16:45:39.000 078 -8495.05 -6329.19 -61712.64 88888.00 2018-03-19 16:45:40.000 078 -8495.15 -6329.41 -61712.72 62619.58 2018-03-19 16:45:41.000 078 -8495.19 -6329.41 -61712.68 88888.00 2018-03-19 16:45:42.000 078 -8495.30 -6329.40 -61712.52 88888.00 2018-03-19 16:45:43.000 078 -8495.45 -6329.43 -61712.43 88888.00 2018-03-19 16:45:44.000 078 -8495.51 -6329.50 -61712.50 88888.00 2018-03-19 16:45:45.000 078 -8495.57 -6329.56 -61712.52 88888.00 2018-03-19 16:45:46.000 078 -8495.61 -6329.63 -61712.51 88888.00 2018-03-19 16:45:47.000 078 -8495.62 -6329.57 -61712.48 88888.00 2018-03-19 16:45:48.000 078 -8495.63 -6329.63 -61712.52 88888.00 2018-03-19 16:45:49.000 078 -8495.64 -6329.68 -61712.59 88888.00 2018-03-19 16:45:50.000 078 -8495.66 -6329.72 -61712.64 62619.67 2018-03-19 16:45:51.000 078 -8495.69 -6329.84 -61712.62 88888.00 2018-03-19 16:45:52.000 078 -8495.64 -6329.70 -61712.49 88888.00 2018-03-19 16:45:53.000 078 -8495.61 -6329.76 -61712.52 88888.00 2018-03-19 16:45:54.000 078 -8495.54 -6329.90 -61712.54 88888.00 2018-03-19 16:45:55.000 078 -8495.61 -6330.00 -61712.62 88888.00 2018-03-19 16:45:56.000 078 -8495.59 -6330.05 -61712.65 88888.00 2018-03-19 16:45:57.000 078 -8495.49 -6329.98 -61712.58 88888.00 2018-03-19 16:45:58.000 078 -8495.51 -6330.05 -61712.59 88888.00 2018-03-19 16:45:59.000 078 -8495.43 -6330.16 -61712.67 88888.00 2018-03-19 16:46:00.000 078 -8495.33 -6330.13 -61712.66 62619.68 2018-03-19 16:46:01.000 078 -8495.32 -6330.24 -61712.71 88888.00 2018-03-19 16:46:02.000 078 -8495.23 -6330.15 -61712.60 88888.00 2018-03-19 16:46:03.000 078 -8495.05 -6330.18 -61712.67 88888.00 2018-03-19 16:46:04.000 078 -8494.95 -6330.11 -61712.65 88888.00 2018-03-19 16:46:05.000 078 -8494.89 -6330.12 -61712.67 88888.00 2018-03-19 16:46:06.000 078 -8494.86 -6330.17 -61712.70 88888.00 2018-03-19 16:46:07.000 078 -8494.73 -6330.16 -61712.68 88888.00 2018-03-19 16:46:08.000 078 -8494.60 -6330.14 -61712.70 88888.00 2018-03-19 16:46:09.000 078 -8494.44 -6329.97 -61712.67 88888.00 2018-03-19 16:46:10.000 078 -8494.36 -6329.97 -61712.79 62619.71 2018-03-19 16:46:11.000 078 -8494.22 -6330.06 -61712.83 88888.00 2018-03-19 16:46:12.000 078 -8494.16 -6329.98 -61712.82 88888.00 2018-03-19 16:46:13.000 078 -8494.05 -6329.94 -61712.78 88888.00 2018-03-19 16:46:14.000 078 -8494.03 -6329.95 -61712.79 88888.00 2018-03-19 16:46:15.000 078 -8493.99 -6329.93 -61712.80 88888.00 2018-03-19 16:46:16.000 078 -8494.03 -6329.95 -61712.77 88888.00 2018-03-19 16:46:17.000 078 -8493.98 -6329.84 -61712.76 88888.00 2018-03-19 16:46:18.000 078 -8493.95 -6329.71 -61712.79 88888.00 2018-03-19 16:46:19.000 078 -8494.02 -6329.77 -61712.81 88888.00 2018-03-19 16:46:20.000 078 -8493.97 -6329.59 -61712.80 62619.53 2018-03-19 16:46:21.000 078 -8494.03 -6329.48 -61712.74 88888.00 2018-03-19 16:46:22.000 078 -8494.06 -6329.49 -61712.64 88888.00 2018-03-19 16:46:23.000 078 -8494.06 -6329.40 -61712.62 88888.00 2018-03-19 16:46:24.000 078 -8494.09 -6329.39 -61712.58 88888.00 2018-03-19 16:46:25.000 078 -8494.22 -6329.43 -61712.55 88888.00 2018-03-19 16:46:26.000 078 -8494.30 -6329.34 -61712.55 88888.00 2018-03-19 16:46:27.000 078 -8494.36 -6329.24 -61712.50 88888.00 2018-03-19 16:46:28.000 078 -8494.41 -6329.20 -61712.47 88888.00 2018-03-19 16:46:29.000 078 -8494.48 -6329.27 -61712.45 88888.00 2018-03-19 16:46:30.000 078 -8494.61 -6329.38 -61712.57 62619.39 2018-03-19 16:46:31.000 078 -8494.69 -6329.30 -61712.50 88888.00 2018-03-19 16:46:32.000 078 -8494.79 -6329.28 -61712.44 88888.00 2018-03-19 16:46:33.000 078 -8494.80 -6329.22 -61712.40 88888.00 2018-03-19 16:46:34.000 078 -8494.97 -6329.12 -61712.26 88888.00 2018-03-19 16:46:35.000 078 -8495.00 -6329.13 -61712.37 88888.00 2018-03-19 16:46:36.000 078 -8495.12 -6329.01 -61712.34 88888.00 2018-03-19 16:46:37.000 078 -8495.30 -6329.07 -61712.36 88888.00 2018-03-19 16:46:38.000 078 -8495.38 -6329.00 -61712.33 88888.00 2018-03-19 16:46:39.000 078 -8495.48 -6328.85 -61712.28 88888.00 2018-03-19 16:46:40.000 078 -8495.59 -6328.84 -61712.33 62619.17 2018-03-19 16:46:41.000 078 -8495.71 -6328.73 -61712.28 88888.00 2018-03-19 16:46:42.000 078 -8495.83 -6328.69 -61712.18 88888.00 2018-03-19 16:46:43.000 078 -8495.89 -6328.57 -61712.17 88888.00 2018-03-19 16:46:44.000 078 -8496.04 -6328.55 -61712.10 88888.00 2018-03-19 16:46:45.000 078 -8496.14 -6328.43 -61711.95 88888.00 2018-03-19 16:46:46.000 078 -8496.33 -6328.51 -61711.98 88888.00 2018-03-19 16:46:47.000 078 -8496.45 -6328.46 -61711.96 88888.00 2018-03-19 16:46:48.000 078 -8496.67 -6328.54 -61711.97 88888.00 2018-03-19 16:46:49.000 078 -8496.80 -6328.48 -61711.97 88888.00 2018-03-19 16:46:50.000 078 -8496.98 -6328.50 -61711.91 62618.97 2018-03-19 16:46:51.000 078 -8497.13 -6328.51 -61711.85 88888.00 2018-03-19 16:46:52.000 078 -8497.28 -6328.57 -61711.70 88888.00 2018-03-19 16:46:53.000 078 -8497.43 -6328.55 -61711.69 88888.00 2018-03-19 16:46:54.000 078 -8497.59 -6328.63 -61711.69 88888.00 2018-03-19 16:46:55.000 078 -8497.66 -6328.72 -61711.66 88888.00 2018-03-19 16:46:56.000 078 -8497.87 -6328.76 -61711.55 88888.00 2018-03-19 16:46:57.000 078 -8497.96 -6328.69 -61711.50 88888.00 2018-03-19 16:46:58.000 078 -8498.07 -6328.85 -61711.46 88888.00 2018-03-19 16:46:59.000 078 -8498.16 -6328.93 -61711.45 88888.00 2018-03-19 16:47:00.000 078 -8498.28 -6328.88 -61711.55 62618.84 2018-03-19 16:47:01.000 078 -8498.40 -6328.92 -61711.45 88888.00 2018-03-19 16:47:02.000 078 -8498.52 -6329.01 -61711.38 88888.00 2018-03-19 16:47:03.000 078 -8498.61 -6329.07 -61711.42 88888.00 2018-03-19 16:47:04.000 078 -8498.67 -6329.02 -61711.39 88888.00 2018-03-19 16:47:05.000 078 -8498.71 -6329.09 -61711.39 88888.00 2018-03-19 16:47:06.000 078 -8498.76 -6329.17 -61711.37 88888.00 2018-03-19 16:47:07.000 078 -8498.74 -6329.24 -61711.36 88888.00 2018-03-19 16:47:08.000 078 -8498.75 -6329.31 -61711.35 88888.00 2018-03-19 16:47:09.000 078 -8498.76 -6329.38 -61711.40 88888.00 2018-03-19 16:47:10.000 078 -8498.73 -6329.39 -61711.45 62618.79 2018-03-19 16:47:11.000 078 -8498.70 -6329.36 -61711.38 88888.00 2018-03-19 16:47:12.000 078 -8498.72 -6329.49 -61711.43 88888.00 2018-03-19 16:47:13.000 078 -8498.74 -6329.39 -61711.34 88888.00 2018-03-19 16:47:14.000 078 -8498.76 -6329.39 -61711.30 88888.00 2018-03-19 16:47:15.000 078 -8498.69 -6329.35 -61711.36 88888.00 2018-03-19 16:47:16.000 078 -8498.69 -6329.28 -61711.20 88888.00 2018-03-19 16:47:17.000 078 -8498.71 -6329.34 -61711.34 88888.00 2018-03-19 16:47:18.000 078 -8498.72 -6329.37 -61711.30 88888.00 2018-03-19 16:47:19.000 078 -8498.80 -6329.25 -61711.20 88888.00 2018-03-19 16:47:20.000 078 -8498.86 -6329.27 -61711.28 62618.78 2018-03-19 16:47:21.000 078 -8498.88 -6329.29 -61711.32 88888.00 2018-03-19 16:47:22.000 078 -8498.85 -6329.27 -61711.27 88888.00 2018-03-19 16:47:23.000 078 -8498.99 -6329.24 -61711.26 88888.00 2018-03-19 16:47:24.000 078 -8499.10 -6329.21 -61711.23 88888.00 2018-03-19 16:47:25.000 078 -8499.19 -6329.19 -61711.21 88888.00 2018-03-19 16:47:26.000 078 -8499.39 -6329.20 -61711.22 88888.00 2018-03-19 16:47:27.000 078 -8499.47 -6329.09 -61711.18 88888.00 2018-03-19 16:47:28.000 078 -8499.59 -6329.15 -61711.16 88888.00 2018-03-19 16:47:29.000 078 -8499.68 -6329.17 -61711.17 88888.00 2018-03-19 16:47:30.000 078 -8499.74 -6329.14 -61711.18 62618.79 2018-03-19 16:47:31.000 078 -8499.84 -6329.28 -61711.19 88888.00 2018-03-19 16:47:32.000 078 -8500.00 -6329.19 -61711.11 88888.00 2018-03-19 16:47:33.000 078 -8500.07 -6329.23 -61711.01 88888.00 2018-03-19 16:47:34.000 078 -8500.16 -6329.33 -61711.03 88888.00 2018-03-19 16:47:35.000 078 -8500.27 -6329.38 -61710.92 88888.00 2018-03-19 16:47:36.000 078 -8500.38 -6329.47 -61711.00 88888.00 2018-03-19 16:47:37.000 078 -8500.44 -6329.49 -61710.98 88888.00 2018-03-19 16:47:38.000 078 -8500.44 -6329.63 -61711.02 88888.00 2018-03-19 16:47:39.000 078 -8500.48 -6329.70 -61711.02 88888.00 2018-03-19 16:47:40.000 078 -8500.49 -6329.70 -61711.09 62618.83 2018-03-19 16:47:41.000 078 -8500.49 -6329.92 -61711.12 88888.00 2018-03-19 16:47:42.000 078 -8500.55 -6329.97 -61711.02 88888.00 2018-03-19 16:47:43.000 078 -8500.63 -6329.96 -61711.04 88888.00 2018-03-19 16:47:44.000 078 -8500.71 -6330.05 -61711.07 88888.00 2018-03-19 16:47:45.000 078 -8500.74 -6330.09 -61711.07 88888.00 2018-03-19 16:47:46.000 078 -8500.74 -6330.11 -61711.13 88888.00 2018-03-19 16:47:47.000 078 -8500.81 -6330.29 -61711.18 88888.00 2018-03-19 16:47:48.000 078 -8500.83 -6330.27 -61711.11 88888.00 2018-03-19 16:47:49.000 078 -8500.85 -6330.31 -61711.23 88888.00 2018-03-19 16:47:50.000 078 -8500.89 -6330.35 -61711.23 62619.04 2018-03-19 16:47:51.000 078 -8500.98 -6330.43 -61711.26 88888.00 2018-03-19 16:47:52.000 078 -8500.98 -6330.33 -61711.09 88888.00 2018-03-19 16:47:53.000 078 -8501.06 -6330.36 -61711.17 88888.00 2018-03-19 16:47:54.000 078 -8501.05 -6330.41 -61711.11 88888.00 2018-03-19 16:47:55.000 078 -8501.07 -6330.51 -61711.20 88888.00 2018-03-19 16:47:56.000 078 -8501.13 -6330.40 -61711.18 88888.00 2018-03-19 16:47:57.000 078 -8501.12 -6330.38 -61711.18 88888.00 2018-03-19 16:47:58.000 078 -8501.09 -6330.43 -61711.22 88888.00 2018-03-19 16:47:59.000 078 -8501.13 -6330.43 -61711.20 88888.00 2018-03-19 16:48:00.000 078 -8501.15 -6330.44 -61711.29 62619.11 2018-03-19 16:48:01.000 078 -8501.06 -6330.46 -61711.29 88888.00 2018-03-19 16:48:02.000 078 -8501.11 -6330.28 -61711.21 88888.00 2018-03-19 16:48:03.000 078 -8501.04 -6330.26 -61711.24 88888.00 2018-03-19 16:48:04.000 078 -8501.11 -6330.35 -61711.24 88888.00 2018-03-19 16:48:05.000 078 -8501.06 -6330.37 -61711.28 88888.00 2018-03-19 16:48:06.000 078 -8501.02 -6330.28 -61711.24 88888.00 2018-03-19 16:48:07.000 078 -8501.02 -6330.26 -61711.25 88888.00 2018-03-19 16:48:08.000 078 -8501.02 -6330.28 -61711.25 88888.00 2018-03-19 16:48:09.000 078 -8500.99 -6330.27 -61711.27 88888.00 2018-03-19 16:48:10.000 078 -8500.96 -6330.31 -61711.39 62619.24 2018-03-19 16:48:11.000 078 -8500.87 -6330.27 -61711.32 88888.00 2018-03-19 16:48:12.000 078 -8500.84 -6330.22 -61711.28 88888.00 2018-03-19 16:48:13.000 078 -8500.81 -6330.17 -61711.28 88888.00 2018-03-19 16:48:14.000 078 -8500.73 -6330.14 -61711.30 88888.00 2018-03-19 16:48:15.000 078 -8500.67 -6330.10 -61711.37 88888.00 2018-03-19 16:48:16.000 078 -8500.56 -6330.16 -61711.44 88888.00 2018-03-19 16:48:17.000 078 -8500.42 -6330.22 -61711.39 88888.00 2018-03-19 16:48:18.000 078 -8500.33 -6330.10 -61711.32 88888.00 2018-03-19 16:48:19.000 078 -8500.17 -6330.18 -61711.45 88888.00 2018-03-19 16:48:20.000 078 -8500.06 -6330.18 -61711.55 62619.28 2018-03-19 16:48:21.000 078 -8499.85 -6330.11 -61711.51 88888.00 2018-03-19 16:48:22.000 078 -8499.64 -6330.28 -61711.58 88888.00 2018-03-19 16:48:23.000 078 -8499.55 -6330.34 -61711.64 88888.00 2018-03-19 16:48:24.000 078 -8499.36 -6330.32 -61711.63 88888.00 2018-03-19 16:48:25.000 078 -8499.19 -6330.36 -61711.66 88888.00 2018-03-19 16:48:26.000 078 -8498.99 -6330.41 -61711.66 88888.00 2018-03-19 16:48:27.000 078 -8498.78 -6330.23 -61711.65 88888.00 2018-03-19 16:48:28.000 078 -8498.57 -6330.40 -61711.72 88888.00 2018-03-19 16:48:29.000 078 -8498.38 -6330.40 -61711.77 88888.00 2018-03-19 16:48:30.000 078 -8498.13 -6330.52 -61711.88 62619.33 2018-03-19 16:48:31.000 078 -8497.94 -6330.42 -61711.82 88888.00 2018-03-19 16:48:32.000 078 -8497.79 -6330.53 -61711.84 88888.00 2018-03-19 16:48:33.000 078 -8497.66 -6330.57 -61711.85 88888.00 2018-03-19 16:48:34.000 078 -8497.47 -6330.62 -61711.89 88888.00 2018-03-19 16:48:35.000 078 -8497.33 -6330.59 -61711.90 88888.00 2018-03-19 16:48:36.000 078 -8497.12 -6330.61 -61711.95 88888.00 2018-03-19 16:48:37.000 078 -8497.02 -6330.57 -61711.94 88888.00 2018-03-19 16:48:38.000 078 -8496.83 -6330.57 -61711.97 88888.00 2018-03-19 16:48:39.000 078 -8496.78 -6330.63 -61712.03 88888.00 2018-03-19 16:48:40.000 078 -8496.55 -6330.61 -61712.04 62619.25 2018-03-19 16:48:41.000 078 -8496.48 -6330.52 -61712.11 88888.00 2018-03-19 16:48:42.000 078 -8496.41 -6330.50 -61712.13 88888.00 2018-03-19 16:48:43.000 078 -8496.34 -6330.32 -61712.04 88888.00 2018-03-19 16:48:44.000 078 -8496.29 -6330.38 -61712.07 88888.00 2018-03-19 16:48:45.000 078 -8496.16 -6330.27 -61712.04 88888.00 2018-03-19 16:48:46.000 078 -8496.11 -6330.25 -61712.15 88888.00 2018-03-19 16:48:47.000 078 -8496.01 -6330.08 -61712.07 88888.00 2018-03-19 16:48:48.000 078 -8495.99 -6329.98 -61712.12 88888.00 2018-03-19 16:48:49.000 078 -8495.98 -6329.94 -61712.07 88888.00 2018-03-19 16:48:50.000 078 -8495.88 -6329.87 -61712.14 62619.22 2018-03-19 16:48:51.000 078 -8495.85 -6329.66 -61712.12 88888.00 2018-03-19 16:48:52.000 078 -8495.88 -6329.72 -61712.19 88888.00 2018-03-19 16:48:53.000 078 -8495.89 -6329.61 -61712.14 88888.00 2018-03-19 16:48:54.000 078 -8495.88 -6329.68 -61712.24 88888.00 2018-03-19 16:48:55.000 078 -8495.89 -6329.45 -61712.18 88888.00 2018-03-19 16:48:56.000 078 -8495.91 -6329.43 -61712.19 88888.00 2018-03-19 16:48:57.000 078 -8495.91 -6329.43 -61712.14 88888.00 2018-03-19 16:48:58.000 078 -8495.97 -6329.36 -61712.11 88888.00 2018-03-19 16:48:59.000 078 -8496.01 -6329.29 -61712.14 88888.00 2018-03-19 16:49:00.000 078 -8496.00 -6329.31 -61712.22 62619.31 2018-03-19 16:49:01.000 078 -8496.10 -6329.24 -61712.17 88888.00 2018-03-19 16:49:02.000 078 -8496.23 -6329.44 -61712.18 88888.00 2018-03-19 16:49:03.000 078 -8496.27 -6329.30 -61712.12 88888.00 2018-03-19 16:49:04.000 078 -8496.28 -6329.34 -61712.13 88888.00 2018-03-19 16:49:05.000 078 -8496.37 -6329.30 -61712.13 88888.00 2018-03-19 16:49:06.000 078 -8496.42 -6329.31 -61712.09 88888.00 2018-03-19 16:49:07.000 078 -8496.45 -6329.46 -61712.21 88888.00 2018-03-19 16:49:08.000 078 -8496.52 -6329.56 -61712.17 88888.00 2018-03-19 16:49:09.000 078 -8496.55 -6329.61 -61712.15 88888.00 2018-03-19 16:49:10.000 078 -8496.65 -6329.78 -61712.24 62619.35 2018-03-19 16:49:11.000 078 -8496.63 -6329.73 -61712.22 88888.00 2018-03-19 16:49:12.000 078 -8496.62 -6329.79 -61712.14 88888.00 2018-03-19 16:49:13.000 078 -8496.65 -6329.83 -61712.11 88888.00 2018-03-19 16:49:14.000 078 -8496.71 -6329.92 -61712.14 88888.00 2018-03-19 16:49:15.000 078 -8496.75 -6329.98 -61712.14 88888.00 2018-03-19 16:49:16.000 078 -8496.80 -6330.16 -61712.14 88888.00 2018-03-19 16:49:17.000 078 -8496.84 -6330.39 -61712.23 88888.00 2018-03-19 16:49:18.000 078 -8496.84 -6330.21 -61712.05 88888.00 2018-03-19 16:49:19.000 078 -8496.92 -6330.26 -61712.08 88888.00 2018-03-19 16:49:20.000 078 -8496.95 -6330.44 -61712.19 62619.51 2018-03-19 16:49:21.000 078 -8497.01 -6330.58 -61712.19 88888.00 2018-03-19 16:49:22.000 078 -8497.06 -6330.58 -61712.19 88888.00 2018-03-19 16:49:23.000 078 -8497.06 -6330.63 -61712.19 88888.00 2018-03-19 16:49:24.000 078 -8497.08 -6330.81 -61712.25 88888.00 2018-03-19 16:49:25.000 078 -8497.06 -6330.86 -61712.24 88888.00 2018-03-19 16:49:26.000 078 -8497.05 -6330.89 -61712.24 88888.00 2018-03-19 16:49:27.000 078 -8497.01 -6331.00 -61712.35 88888.00 2018-03-19 16:49:28.000 078 -8497.01 -6331.02 -61712.22 88888.00 2018-03-19 16:49:29.000 078 -8496.96 -6331.15 -61712.37 88888.00 2018-03-19 16:49:30.000 078 -8496.96 -6331.13 -61712.30 62619.70 2018-03-19 16:49:31.000 078 -8496.89 -6331.28 -61712.32 88888.00 2018-03-19 16:49:32.000 078 -8496.92 -6331.38 -61712.31 88888.00 2018-03-19 16:49:33.000 078 -8496.90 -6331.37 -61712.28 88888.00 2018-03-19 16:49:34.000 078 -8496.86 -6331.52 -61712.31 88888.00 2018-03-19 16:49:35.000 078 -8496.75 -6331.59 -61712.34 88888.00 2018-03-19 16:49:36.000 078 -8496.60 -6331.66 -61712.46 88888.00 2018-03-19 16:49:37.000 078 -8496.49 -6331.69 -61712.47 88888.00 2018-03-19 16:49:38.000 078 -8496.41 -6331.73 -61712.48 88888.00 2018-03-19 16:49:39.000 078 -8496.23 -6331.78 -61712.50 88888.00 2018-03-19 16:49:40.000 078 -8496.13 -6331.83 -61712.48 62619.91 2018-03-19 16:49:41.000 078 -8496.03 -6331.98 -61712.62 88888.00 2018-03-19 16:49:42.000 078 -8495.89 -6332.04 -61712.57 88888.00 2018-03-19 16:49:43.000 078 -8495.82 -6332.11 -61712.60 88888.00 2018-03-19 16:49:44.000 078 -8495.69 -6332.20 -61712.66 88888.00 2018-03-19 16:49:45.000 078 -8495.67 -6332.20 -61712.73 88888.00 2018-03-19 16:49:46.000 078 -8495.56 -6332.16 -61712.70 88888.00 2018-03-19 16:49:47.000 078 -8495.49 -6332.14 -61712.72 88888.00 2018-03-19 16:49:48.000 078 -8495.37 -6332.11 -61712.65 88888.00 2018-03-19 16:49:49.000 078 -8495.20 -6332.27 -61712.84 88888.00 2018-03-19 16:49:50.000 078 -8495.12 -6332.28 -61712.87 62620.09 2018-03-19 16:49:51.000 078 -8495.04 -6332.31 -61712.92 88888.00 2018-03-19 16:49:52.000 078 -8494.93 -6332.27 -61712.79 88888.00 2018-03-19 16:49:53.000 078 -8494.80 -6332.29 -61712.84 88888.00 2018-03-19 16:49:54.000 078 -8494.72 -6332.37 -61712.86 88888.00 2018-03-19 16:49:55.000 078 -8494.65 -6332.32 -61712.92 88888.00 2018-03-19 16:49:56.000 078 -8494.47 -6332.35 -61712.97 88888.00 2018-03-19 16:49:57.000 078 -8494.43 -6332.35 -61712.95 88888.00 2018-03-19 16:49:58.000 078 -8494.40 -6332.15 -61712.84 88888.00 2018-03-19 16:49:59.000 078 -8494.33 -6332.32 -61713.00 88888.00 2018-03-19 16:50:00.000 078 -8494.29 -6332.32 -61713.01 62620.20 2018-03-19 16:50:01.000 078 -8494.29 -6332.31 -61713.07 88888.00 2018-03-19 16:50:02.000 078 -8494.19 -6332.18 -61713.00 88888.00 2018-03-19 16:50:03.000 078 -8494.16 -6332.27 -61713.06 88888.00 2018-03-19 16:50:04.000 078 -8494.14 -6332.15 -61713.05 88888.00 2018-03-19 16:50:05.000 078 -8494.06 -6332.04 -61712.99 88888.00 2018-03-19 16:50:06.000 078 -8494.00 -6332.08 -61713.05 88888.00 2018-03-19 16:50:07.000 078 -8493.96 -6331.97 -61713.05 88888.00 2018-03-19 16:50:08.000 078 -8493.91 -6331.96 -61713.04 88888.00 2018-03-19 16:50:09.000 078 -8493.88 -6331.93 -61713.09 88888.00 2018-03-19 16:50:10.000 078 -8493.83 -6331.89 -61713.18 62620.20 2018-03-19 16:50:11.000 078 -8493.83 -6331.83 -61713.16 88888.00 2018-03-19 16:50:12.000 078 -8493.85 -6331.87 -61713.21 88888.00 2018-03-19 16:50:13.000 078 -8493.83 -6331.78 -61713.11 88888.00 2018-03-19 16:50:14.000 078 -8493.72 -6331.61 -61713.17 88888.00 2018-03-19 16:50:15.000 078 -8493.72 -6331.61 -61713.23 88888.00 2018-03-19 16:50:16.000 078 -8493.62 -6331.50 -61713.14 88888.00 2018-03-19 16:50:17.000 078 -8493.64 -6331.60 -61713.25 88888.00 2018-03-19 16:50:18.000 078 -8493.55 -6331.40 -61713.16 88888.00 2018-03-19 16:50:19.000 078 -8493.56 -6331.54 -61713.32 88888.00 2018-03-19 16:50:20.000 078 -8493.56 -6331.43 -61713.27 62620.18 2018-03-19 16:50:21.000 078 -8493.60 -6331.32 -61713.24 88888.00 2018-03-19 16:50:22.000 078 -8493.54 -6331.33 -61713.29 88888.00 2018-03-19 16:50:23.000 078 -8493.61 -6331.23 -61713.23 88888.00 2018-03-19 16:50:24.000 078 -8493.52 -6331.16 -61713.24 88888.00 2018-03-19 16:50:25.000 078 -8493.66 -6331.18 -61713.33 88888.00 2018-03-19 16:50:26.000 078 -8493.63 -6331.06 -61713.30 88888.00 2018-03-19 16:50:27.000 078 -8493.63 -6330.96 -61713.24 88888.00 2018-03-19 16:50:28.000 078 -8493.62 -6331.00 -61713.26 88888.00 2018-03-19 16:50:29.000 078 -8493.72 -6331.02 -61713.30 88888.00 2018-03-19 16:50:30.000 078 -8493.67 -6330.91 -61713.31 62620.19 2018-03-19 16:50:31.000 078 -8493.68 -6330.86 -61713.31 88888.00 2018-03-19 16:50:32.000 078 -8493.62 -6330.80 -61713.23 88888.00 2018-03-19 16:50:33.000 078 -8493.69 -6330.77 -61713.23 88888.00 2018-03-19 16:50:34.000 078 -8493.70 -6330.84 -61713.27 88888.00 2018-03-19 16:50:35.000 078 -8493.73 -6330.78 -61713.20 88888.00 2018-03-19 16:50:36.000 078 -8493.74 -6330.82 -61713.23 88888.00 2018-03-19 16:50:37.000 078 -8493.72 -6330.81 -61713.26 88888.00 2018-03-19 16:50:38.000 078 -8493.74 -6330.78 -61713.14 88888.00 2018-03-19 16:50:39.000 078 -8493.67 -6330.80 -61713.26 88888.00 2018-03-19 16:50:40.000 078 -8493.67 -6330.82 -61713.29 62620.19 2018-03-19 16:50:41.000 078 -8493.62 -6330.90 -61713.34 88888.00 2018-03-19 16:50:42.000 078 -8493.62 -6330.93 -61713.33 88888.00 2018-03-19 16:50:43.000 078 -8493.56 -6330.86 -61713.28 88888.00 2018-03-19 16:50:44.000 078 -8493.62 -6330.90 -61713.27 88888.00 2018-03-19 16:50:45.000 078 -8493.63 -6330.90 -61713.26 88888.00 2018-03-19 16:50:46.000 078 -8493.60 -6330.91 -61713.25 88888.00 2018-03-19 16:50:47.000 078 -8493.55 -6330.89 -61713.22 88888.00 2018-03-19 16:50:48.000 078 -8493.60 -6331.03 -61713.26 88888.00 2018-03-19 16:50:49.000 078 -8493.62 -6331.00 -61713.26 88888.00 2018-03-19 16:50:50.000 078 -8493.61 -6331.19 -61713.36 62620.24 2018-03-19 16:50:51.000 078 -8493.62 -6331.05 -61713.23 88888.00 2018-03-19 16:50:52.000 078 -8493.61 -6331.20 -61713.30 88888.00 2018-03-19 16:50:53.000 078 -8493.60 -6331.14 -61713.23 88888.00 2018-03-19 16:50:54.000 078 -8493.62 -6331.12 -61713.17 88888.00 2018-03-19 16:50:55.000 078 -8493.71 -6331.20 -61713.22 88888.00 2018-03-19 16:50:56.000 078 -8493.69 -6331.25 -61713.19 88888.00 2018-03-19 16:50:57.000 078 -8493.67 -6331.27 -61713.26 88888.00 2018-03-19 16:50:58.000 078 -8493.70 -6331.21 -61713.16 88888.00 2018-03-19 16:50:59.000 078 -8493.74 -6331.36 -61713.20 88888.00 2018-03-19 16:51:00.000 078 -8493.67 -6331.43 -61713.29 62620.23 2018-03-19 16:51:01.000 078 -8493.72 -6331.55 -61713.27 88888.00 2018-03-19 16:51:02.000 078 -8493.72 -6331.51 -61713.21 88888.00 2018-03-19 16:51:03.000 078 -8493.68 -6331.49 -61713.22 88888.00 2018-03-19 16:51:04.000 078 -8493.68 -6331.42 -61713.19 88888.00 2018-03-19 16:51:05.000 078 -8493.72 -6331.58 -61713.27 88888.00 2018-03-19 16:51:06.000 078 -8493.67 -6331.48 -61713.22 88888.00 2018-03-19 16:51:07.000 078 -8493.71 -6331.56 -61713.29 88888.00 2018-03-19 16:51:08.000 078 -8493.59 -6331.60 -61713.24 88888.00 2018-03-19 16:51:09.000 078 -8493.60 -6331.65 -61713.23 88888.00 2018-03-19 16:51:10.000 078 -8493.50 -6331.72 -61713.32 62620.27 2018-03-19 16:51:11.000 078 -8493.48 -6331.81 -61713.37 88888.00 2018-03-19 16:51:12.000 078 -8493.42 -6331.65 -61713.31 88888.00 2018-03-19 16:51:13.000 078 -8493.35 -6331.66 -61713.38 88888.00 2018-03-19 16:51:14.000 078 -8493.21 -6331.66 -61713.37 88888.00 2018-03-19 16:51:15.000 078 -8493.11 -6331.63 -61713.37 88888.00 2018-03-19 16:51:16.000 078 -8492.98 -6331.64 -61713.36 88888.00 2018-03-19 16:51:17.000 078 -8492.83 -6331.66 -61713.39 88888.00 2018-03-19 16:51:18.000 078 -8492.76 -6331.61 -61713.37 88888.00 2018-03-19 16:51:19.000 078 -8492.61 -6331.61 -61713.36 88888.00 2018-03-19 16:51:20.000 078 -8492.31 -6331.50 -61713.41 62620.18 2018-03-19 16:51:21.000 078 -8492.25 -6331.45 -61713.45 88888.00 2018-03-19 16:51:22.000 078 -8492.16 -6331.36 -61713.33 88888.00 2018-03-19 16:51:23.000 078 -8492.11 -6331.39 -61713.38 88888.00 2018-03-19 16:51:24.000 078 -8491.86 -6331.28 -61713.42 88888.00 2018-03-19 16:51:25.000 078 -8491.80 -6331.37 -61713.52 88888.00 2018-03-19 16:51:26.000 078 -8491.67 -6331.34 -61713.49 88888.00 2018-03-19 16:51:27.000 078 -8491.53 -6331.26 -61713.58 88888.00 2018-03-19 16:51:28.000 078 -8491.44 -6331.02 -61713.50 88888.00 2018-03-19 16:51:29.000 078 -8491.40 -6331.10 -61713.58 88888.00 2018-03-19 16:51:30.000 078 -8491.36 -6330.91 -61713.47 62620.10 2018-03-19 16:51:31.000 078 -8491.30 -6330.89 -61713.55 88888.00 2018-03-19 16:51:32.000 078 -8491.30 -6330.81 -61713.43 88888.00 2018-03-19 16:51:33.000 078 -8491.32 -6330.78 -61713.39 88888.00 2018-03-19 16:51:34.000 078 -8491.34 -6330.63 -61713.43 88888.00 2018-03-19 16:51:35.000 078 -8491.36 -6330.67 -61713.44 88888.00 2018-03-19 16:51:36.000 078 -8491.42 -6330.60 -61713.48 88888.00 2018-03-19 16:51:37.000 078 -8491.43 -6330.49 -61713.39 88888.00 2018-03-19 16:51:38.000 078 -8491.51 -6330.40 -61713.44 88888.00 2018-03-19 16:51:39.000 078 -8491.59 -6330.37 -61713.43 88888.00 2018-03-19 16:51:40.000 078 -8491.63 -6330.25 -61713.42 62619.88 2018-03-19 16:51:41.000 078 -8491.77 -6330.16 -61713.33 88888.00 2018-03-19 16:51:42.000 078 -8491.90 -6330.15 -61713.24 88888.00 2018-03-19 16:51:43.000 078 -8492.02 -6330.14 -61713.28 88888.00 2018-03-19 16:51:44.000 078 -8492.18 -6330.11 -61713.33 88888.00 2018-03-19 16:51:45.000 078 -8492.36 -6330.14 -61713.20 88888.00 2018-03-19 16:51:46.000 078 -8492.45 -6330.09 -61713.24 88888.00 2018-03-19 16:51:47.000 078 -8492.65 -6330.04 -61713.12 88888.00 2018-03-19 16:51:48.000 078 -8492.77 -6330.01 -61713.12 88888.00 2018-03-19 16:51:49.000 078 -8492.96 -6330.02 -61713.16 88888.00 2018-03-19 16:51:50.000 078 -8493.04 -6330.07 -61713.13 62619.87 2018-03-19 16:51:51.000 078 -8493.21 -6329.99 -61713.03 88888.00 2018-03-19 16:51:52.000 078 -8493.39 -6330.03 -61712.96 88888.00 2018-03-19 16:51:53.000 078 -8493.49 -6330.06 -61712.98 88888.00 2018-03-19 16:51:54.000 078 -8493.60 -6330.13 -61712.99 88888.00 2018-03-19 16:51:55.000 078 -8493.69 -6330.20 -61712.98 88888.00 2018-03-19 16:51:56.000 078 -8493.80 -6330.16 -61712.95 88888.00 2018-03-19 16:51:57.000 078 -8493.91 -6330.23 -61712.96 88888.00 2018-03-19 16:51:58.000 078 -8494.02 -6330.31 -61712.94 88888.00 2018-03-19 16:51:59.000 078 -8494.10 -6330.38 -61713.00 88888.00 2018-03-19 16:52:00.000 078 -8494.15 -6330.43 -61712.92 62619.67 2018-03-19 16:52:01.000 078 -8494.21 -6330.50 -61712.90 88888.00 2018-03-19 16:52:02.000 078 -8494.29 -6330.56 -61712.87 88888.00 2018-03-19 16:52:03.000 078 -8494.33 -6330.68 -61712.87 88888.00 2018-03-19 16:52:04.000 078 -8494.36 -6330.71 -61712.80 88888.00 2018-03-19 16:52:05.000 078 -8494.40 -6330.74 -61712.82 88888.00 2018-03-19 16:52:06.000 078 -8494.46 -6330.73 -61712.80 88888.00 2018-03-19 16:52:07.000 078 -8494.55 -6330.91 -61712.82 88888.00 2018-03-19 16:52:08.000 078 -8494.62 -6330.92 -61712.74 88888.00 2018-03-19 16:52:09.000 078 -8494.69 -6330.99 -61712.67 88888.00 2018-03-19 16:52:10.000 078 -8494.71 -6331.11 -61712.79 62619.79 2018-03-19 16:52:11.000 078 -8494.66 -6331.26 -61712.77 88888.00 2018-03-19 16:52:12.000 078 -8494.72 -6331.19 -61712.64 88888.00 2018-03-19 16:52:13.000 078 -8494.71 -6331.37 -61712.68 88888.00 2018-03-19 16:52:14.000 078 -8494.70 -6331.44 -61712.68 88888.00 2018-03-19 16:52:15.000 078 -8494.71 -6331.52 -61712.70 88888.00 2018-03-19 16:52:16.000 078 -8494.65 -6331.59 -61712.68 88888.00 2018-03-19 16:52:17.000 078 -8494.64 -6331.63 -61712.67 88888.00 2018-03-19 16:52:18.000 078 -8494.69 -6331.94 -61712.82 88888.00 2018-03-19 16:52:19.000 078 -8494.65 -6331.90 -61712.72 88888.00 2018-03-19 16:52:20.000 078 -8494.59 -6331.96 -61712.74 62619.84 2018-03-19 16:52:21.000 078 -8494.59 -6332.03 -61712.72 88888.00 2018-03-19 16:52:22.000 078 -8494.48 -6332.02 -61712.64 88888.00 2018-03-19 16:52:23.000 078 -8494.40 -6332.07 -61712.69 88888.00 2018-03-19 16:52:24.000 078 -8494.35 -6332.10 -61712.72 88888.00 2018-03-19 16:52:25.000 078 -8494.32 -6332.24 -61712.70 88888.00 2018-03-19 16:52:26.000 078 -8494.21 -6332.17 -61712.66 88888.00 2018-03-19 16:52:27.000 078 -8494.17 -6332.36 -61712.80 88888.00 2018-03-19 16:52:28.000 078 -8494.13 -6332.42 -61712.80 88888.00 2018-03-19 16:52:29.000 078 -8494.05 -6332.34 -61712.79 88888.00 2018-03-19 16:52:30.000 078 -8494.07 -6332.41 -61712.88 62619.97 2018-03-19 16:52:31.000 078 -8493.98 -6332.42 -61712.85 88888.00 2018-03-19 16:52:32.000 078 -8493.99 -6332.50 -61712.85 88888.00 2018-03-19 16:52:33.000 078 -8493.95 -6332.62 -61712.88 88888.00 2018-03-19 16:52:34.000 078 -8493.88 -6332.60 -61712.80 88888.00 2018-03-19 16:52:35.000 078 -8493.81 -6332.73 -61712.85 88888.00 2018-03-19 16:52:36.000 078 -8493.78 -6332.74 -61712.83 88888.00 2018-03-19 16:52:37.000 078 -8493.77 -6332.82 -61712.90 88888.00 2018-03-19 16:52:38.000 078 -8493.69 -6332.93 -61712.85 88888.00 2018-03-19 16:52:39.000 078 -8493.66 -6332.93 -61712.90 88888.00 2018-03-19 16:52:40.000 078 -8493.66 -6333.02 -61712.98 62620.02 2018-03-19 16:52:41.000 078 -8493.63 -6333.04 -61712.91 88888.00 2018-03-19 16:52:42.000 078 -8493.56 -6333.03 -61712.85 88888.00 2018-03-19 16:52:43.000 078 -8493.48 -6333.22 -61712.92 88888.00 2018-03-19 16:52:44.000 078 -8493.45 -6333.27 -61712.81 88888.00 2018-03-19 16:52:45.000 078 -8493.34 -6333.26 -61712.83 88888.00 2018-03-19 16:52:46.000 078 -8493.25 -6333.31 -61712.84 88888.00 2018-03-19 16:52:47.000 078 -8493.24 -6333.40 -61712.81 88888.00 2018-03-19 16:52:48.000 078 -8493.11 -6333.41 -61712.90 88888.00 2018-03-19 16:52:49.000 078 -8493.01 -6333.46 -61712.87 88888.00 2018-03-19 16:52:50.000 078 -8492.98 -6333.63 -61712.99 62619.96 2018-03-19 16:52:51.000 078 -8492.91 -6333.65 -61712.90 88888.00 2018-03-19 16:52:52.000 078 -8492.77 -6333.59 -61712.89 88888.00 2018-03-19 16:52:53.000 078 -8492.75 -6333.61 -61712.87 88888.00 2018-03-19 16:52:54.000 078 -8492.72 -6333.60 -61712.84 88888.00 2018-03-19 16:52:55.000 078 -8492.60 -6333.57 -61712.86 88888.00 2018-03-19 16:52:56.000 078 -8492.54 -6333.61 -61712.89 88888.00 2018-03-19 16:52:57.000 078 -8492.45 -6333.63 -61712.95 88888.00 2018-03-19 16:52:58.000 078 -8492.41 -6333.61 -61712.93 88888.00 2018-03-19 16:52:59.000 078 -8492.32 -6333.51 -61712.89 88888.00 2018-03-19 16:53:00.000 078 -8492.21 -6333.50 -61712.94 62619.96 2018-03-19 16:53:01.000 078 -8492.22 -6333.56 -61713.01 88888.00 2018-03-19 16:53:02.000 078 -8492.20 -6333.48 -61712.99 88888.00 2018-03-19 16:53:03.000 078 -8492.09 -6333.46 -61713.02 88888.00 2018-03-19 16:53:04.000 078 -8492.10 -6333.51 -61713.03 88888.00 2018-03-19 16:53:05.000 078 -8492.04 -6333.43 -61713.04 88888.00 2018-03-19 16:53:06.000 078 -8492.00 -6333.41 -61712.98 88888.00 2018-03-19 16:53:07.000 078 -8491.97 -6333.42 -61713.00 88888.00 2018-03-19 16:53:08.000 078 -8491.93 -6333.42 -61713.00 88888.00 2018-03-19 16:53:09.000 078 -8491.89 -6333.39 -61712.97 88888.00 2018-03-19 16:53:10.000 078 -8491.83 -6333.24 -61712.98 62619.91 2018-03-19 16:53:11.000 078 -8491.81 -6333.30 -61713.08 88888.00 2018-03-19 16:53:12.000 078 -8491.77 -6333.16 -61712.97 88888.00 2018-03-19 16:53:13.000 078 -8491.72 -6333.16 -61713.06 88888.00 2018-03-19 16:53:14.000 078 -8491.69 -6333.09 -61713.03 88888.00 2018-03-19 16:53:15.000 078 -8491.71 -6333.12 -61713.02 88888.00 2018-03-19 16:53:16.000 078 -8491.74 -6333.05 -61712.98 88888.00 2018-03-19 16:53:17.000 078 -8491.78 -6333.21 -61713.08 88888.00 2018-03-19 16:53:18.000 078 -8491.76 -6333.03 -61712.98 88888.00 2018-03-19 16:53:19.000 078 -8491.80 -6332.95 -61712.89 88888.00 2018-03-19 16:53:20.000 078 -8491.81 -6333.06 -61713.02 62619.92 2018-03-19 16:53:21.000 078 -8491.79 -6333.02 -61713.04 88888.00 2018-03-19 16:53:22.000 078 -8491.80 -6333.00 -61713.04 88888.00 2018-03-19 16:53:23.000 078 -8491.89 -6332.92 -61712.91 88888.00 2018-03-19 16:53:24.000 078 -8491.95 -6333.03 -61713.01 88888.00 2018-03-19 16:53:25.000 078 -8492.04 -6332.89 -61712.92 88888.00 2018-03-19 16:53:26.000 078 -8492.11 -6332.97 -61712.95 88888.00 2018-03-19 16:53:27.000 078 -8492.19 -6332.92 -61712.95 88888.00 2018-03-19 16:53:28.000 078 -8492.18 -6332.79 -61712.94 88888.00 2018-03-19 16:53:29.000 078 -8492.33 -6332.86 -61712.98 88888.00 2018-03-19 16:53:30.000 078 -8492.37 -6332.88 -61712.99 62619.84 2018-03-19 16:53:31.000 078 -8492.43 -6332.84 -61712.87 88888.00 2018-03-19 16:53:32.000 078 -8492.55 -6332.77 -61712.90 88888.00 2018-03-19 16:53:33.000 078 -8492.65 -6332.74 -61712.88 88888.00 2018-03-19 16:53:34.000 078 -8492.74 -6332.76 -61712.94 88888.00 2018-03-19 16:53:35.000 078 -8492.87 -6332.69 -61712.86 88888.00 2018-03-19 16:53:36.000 078 -8492.99 -6332.74 -61712.85 88888.00 2018-03-19 16:53:37.000 078 -8493.09 -6332.75 -61712.80 88888.00 2018-03-19 16:53:38.000 078 -8493.13 -6332.78 -61712.83 88888.00 2018-03-19 16:53:39.000 078 -8493.22 -6332.73 -61712.84 88888.00 2018-03-19 16:53:40.000 078 -8493.27 -6332.73 -61712.90 62619.85 2018-03-19 16:53:41.000 078 -8493.33 -6332.69 -61712.82 88888.00 2018-03-19 16:53:42.000 078 -8493.40 -6332.62 -61712.75 88888.00 2018-03-19 16:53:43.000 078 -8493.49 -6332.66 -61712.80 88888.00 2018-03-19 16:53:44.000 078 -8493.57 -6332.64 -61712.78 88888.00 2018-03-19 16:53:45.000 078 -8493.69 -6332.76 -61712.84 88888.00 2018-03-19 16:53:46.000 078 -8493.77 -6332.64 -61712.67 88888.00 2018-03-19 16:53:47.000 078 -8493.80 -6332.58 -61712.68 88888.00 2018-03-19 16:53:48.000 078 -8493.89 -6332.63 -61712.64 88888.00 2018-03-19 16:53:49.000 078 -8493.96 -6332.77 -61712.67 88888.00 2018-03-19 16:53:50.000 078 -8493.99 -6332.78 -61712.68 62619.85 2018-03-19 16:53:51.000 078 -8494.06 -6332.84 -61712.68 88888.00 2018-03-19 16:53:52.000 078 -8494.10 -6332.75 -61712.59 88888.00 2018-03-19 16:53:53.000 078 -8494.24 -6332.86 -61712.58 88888.00 2018-03-19 16:53:54.000 078 -8494.29 -6332.82 -61712.61 88888.00 2018-03-19 16:53:55.000 078 -8494.33 -6332.89 -61712.61 88888.00 2018-03-19 16:53:56.000 078 -8494.41 -6332.95 -61712.56 88888.00 2018-03-19 16:53:57.000 078 -8494.36 -6333.00 -61712.56 88888.00 2018-03-19 16:53:58.000 078 -8494.46 -6333.06 -61712.59 88888.00 2018-03-19 16:53:59.000 078 -8494.45 -6333.05 -61712.53 88888.00 2018-03-19 16:54:00.000 078 -8494.48 -6333.18 -61712.56 62619.77 2018-03-19 16:54:01.000 078 -8494.47 -6333.22 -61712.58 88888.00 2018-03-19 16:54:02.000 078 -8494.53 -6333.22 -61712.51 88888.00 2018-03-19 16:54:03.000 078 -8494.58 -6333.25 -61712.46 88888.00 2018-03-19 16:54:04.000 078 -8494.56 -6333.32 -61712.51 88888.00 2018-03-19 16:54:05.000 078 -8494.57 -6333.41 -61712.51 88888.00 2018-03-19 16:54:06.000 078 -8494.64 -6333.46 -61712.50 88888.00 2018-03-19 16:54:07.000 078 -8494.66 -6333.54 -61712.47 88888.00 2018-03-19 16:54:08.000 078 -8494.69 -6333.65 -61712.40 88888.00 2018-03-19 16:54:09.000 078 -8494.67 -6333.67 -61712.48 88888.00 2018-03-19 16:54:10.000 078 -8494.66 -6333.77 -61712.55 62619.87 2018-03-19 16:54:11.000 078 -8494.56 -6333.74 -61712.46 88888.00 2018-03-19 16:54:12.000 078 -8494.58 -6333.79 -61712.46 88888.00 2018-03-19 16:54:13.000 078 -8494.53 -6333.80 -61712.44 88888.00 2018-03-19 16:54:14.000 078 -8494.50 -6333.83 -61712.48 88888.00 2018-03-19 16:54:15.000 078 -8494.48 -6333.95 -61712.50 88888.00 2018-03-19 16:54:16.000 078 -8494.37 -6333.90 -61712.44 88888.00 2018-03-19 16:54:17.000 078 -8494.36 -6333.93 -61712.44 88888.00 2018-03-19 16:54:18.000 078 -8494.29 -6334.02 -61712.56 88888.00 2018-03-19 16:54:19.000 078 -8494.22 -6333.84 -61712.38 88888.00 2018-03-19 16:54:20.000 078 -8494.11 -6333.84 -61712.53 62619.94 2018-03-19 16:54:21.000 078 -8494.05 -6333.89 -61712.62 88888.00 2018-03-19 16:54:22.000 078 -8494.01 -6333.84 -61712.51 88888.00 2018-03-19 16:54:23.000 078 -8493.88 -6333.89 -61712.60 88888.00 2018-03-19 16:54:24.000 078 -8493.83 -6333.92 -61712.59 88888.00 2018-03-19 16:54:25.000 078 -8493.79 -6333.93 -61712.65 88888.00 2018-03-19 16:54:26.000 078 -8493.65 -6333.76 -61712.62 88888.00 2018-03-19 16:54:27.000 078 -8493.58 -6333.67 -61712.63 88888.00 2018-03-19 16:54:28.000 078 -8493.51 -6333.70 -61712.59 88888.00 2018-03-19 16:54:29.000 078 -8493.44 -6333.73 -61712.66 88888.00 2018-03-19 16:54:30.000 078 -8493.40 -6333.79 -61712.77 62619.91 2018-03-19 16:54:31.000 078 -8493.34 -6333.58 -61712.76 88888.00 2018-03-19 16:54:32.000 078 -8493.31 -6333.60 -61712.71 88888.00 2018-03-19 16:54:33.000 078 -8493.36 -6333.53 -61712.75 88888.00 2018-03-19 16:54:34.000 078 -8493.34 -6333.48 -61712.79 88888.00 2018-03-19 16:54:35.000 078 -8493.30 -6333.35 -61712.74 88888.00 2018-03-19 16:54:36.000 078 -8493.27 -6333.29 -61712.75 88888.00 2018-03-19 16:54:37.000 078 -8493.34 -6333.37 -61712.77 88888.00 2018-03-19 16:54:38.000 078 -8493.40 -6333.32 -61712.76 88888.00 2018-03-19 16:54:39.000 078 -8493.39 -6333.26 -61712.80 88888.00 2018-03-19 16:54:40.000 078 -8493.42 -6333.19 -61712.83 62619.90 2018-03-19 16:54:41.000 078 -8493.42 -6333.06 -61712.75 88888.00 2018-03-19 16:54:42.000 078 -8493.44 -6333.06 -61712.79 88888.00 2018-03-19 16:54:43.000 078 -8493.50 -6333.14 -61712.81 88888.00 2018-03-19 16:54:44.000 078 -8493.62 -6332.99 -61712.77 88888.00 2018-03-19 16:54:45.000 078 -8493.62 -6333.02 -61712.79 88888.00 2018-03-19 16:54:46.000 078 -8493.71 -6332.98 -61712.78 88888.00 2018-03-19 16:54:47.000 078 -8493.73 -6333.02 -61712.76 88888.00 2018-03-19 16:54:48.000 078 -8493.79 -6332.88 -61712.69 88888.00 2018-03-19 16:54:49.000 078 -8493.87 -6332.87 -61712.63 88888.00 2018-03-19 16:54:50.000 078 -8493.97 -6332.92 -61712.76 62619.92 2018-03-19 16:54:51.000 078 -8494.00 -6332.80 -61712.74 88888.00 2018-03-19 16:54:52.000 078 -8494.18 -6332.77 -61712.65 88888.00 2018-03-19 16:54:53.000 078 -8494.32 -6332.77 -61712.60 88888.00 2018-03-19 16:54:54.000 078 -8494.39 -6332.80 -61712.65 88888.00 2018-03-19 16:54:55.000 078 -8494.46 -6332.69 -61712.67 88888.00 2018-03-19 16:54:56.000 078 -8494.56 -6332.71 -61712.68 88888.00 2018-03-19 16:54:57.000 078 -8494.61 -6332.74 -61712.68 88888.00 2018-03-19 16:54:58.000 078 -8494.72 -6332.66 -61712.69 88888.00 2018-03-19 16:54:59.000 078 -8494.80 -6332.73 -61712.75 88888.00 2018-03-19 16:55:00.000 078 -8494.97 -6332.57 -61712.74 62620.06 2018-03-19 16:55:01.000 078 -8494.97 -6332.58 -61712.74 88888.00 2018-03-19 16:55:02.000 078 -8495.06 -6332.47 -61712.72 88888.00 2018-03-19 16:55:03.000 078 -8495.17 -6332.53 -61712.75 88888.00 2018-03-19 16:55:04.000 078 -8495.29 -6332.58 -61712.73 88888.00 2018-03-19 16:55:05.000 078 -8495.32 -6332.54 -61712.65 88888.00 2018-03-19 16:55:06.000 078 -8495.42 -6332.61 -61712.77 88888.00 2018-03-19 16:55:07.000 078 -8495.52 -6332.64 -61712.75 88888.00 2018-03-19 16:55:08.000 078 -8495.58 -6332.60 -61712.79 88888.00 2018-03-19 16:55:09.000 078 -8495.66 -6332.50 -61712.75 88888.00 2018-03-19 16:55:10.000 078 -8495.65 -6332.61 -61712.88 62620.10 2018-03-19 16:55:11.000 078 -8495.60 -6332.67 -61712.87 88888.00 2018-03-19 16:55:12.000 078 -8495.68 -6332.61 -61712.84 88888.00 2018-03-19 16:55:13.000 078 -8495.70 -6332.66 -61712.80 88888.00 2018-03-19 16:55:14.000 078 -8495.73 -6332.69 -61712.76 88888.00 2018-03-19 16:55:15.000 078 -8495.74 -6332.68 -61712.80 88888.00 2018-03-19 16:55:16.000 078 -8495.70 -6332.73 -61712.84 88888.00 2018-03-19 16:55:17.000 078 -8495.67 -6332.77 -61712.88 88888.00 2018-03-19 16:55:18.000 078 -8495.67 -6332.61 -61712.80 88888.00 2018-03-19 16:55:19.000 078 -8495.63 -6332.73 -61712.95 88888.00 2018-03-19 16:55:20.000 078 -8495.63 -6332.81 -61713.02 62620.31 2018-03-19 16:55:21.000 078 -8495.65 -6332.78 -61712.89 88888.00 2018-03-19 16:55:22.000 078 -8495.61 -6332.78 -61712.88 88888.00 2018-03-19 16:55:23.000 078 -8495.62 -6332.79 -61712.88 88888.00 2018-03-19 16:55:24.000 078 -8495.51 -6332.69 -61712.89 88888.00 2018-03-19 16:55:25.000 078 -8495.48 -6332.71 -61712.95 88888.00 2018-03-19 16:55:26.000 078 -8495.43 -6332.73 -61712.95 88888.00 2018-03-19 16:55:27.000 078 -8495.41 -6332.81 -61712.98 88888.00 2018-03-19 16:55:28.000 078 -8495.40 -6332.81 -61713.01 88888.00 2018-03-19 16:55:29.000 078 -8495.40 -6332.81 -61712.97 88888.00 2018-03-19 16:55:30.000 078 -8495.34 -6332.72 -61713.11 62620.39 2018-03-19 16:55:31.000 078 -8495.35 -6332.79 -61713.17 88888.00 2018-03-19 16:55:32.000 078 -8495.35 -6332.79 -61713.06 88888.00 2018-03-19 16:55:33.000 078 -8495.32 -6332.86 -61713.13 88888.00 2018-03-19 16:55:34.000 078 -8495.34 -6332.78 -61713.09 88888.00 2018-03-19 16:55:35.000 078 -8495.37 -6332.85 -61713.12 88888.00 2018-03-19 16:55:36.000 078 -8495.40 -6332.79 -61713.08 88888.00 2018-03-19 16:55:37.000 078 -8495.44 -6332.95 -61713.10 88888.00 2018-03-19 16:55:38.000 078 -8495.43 -6332.86 -61713.11 88888.00 2018-03-19 16:55:39.000 078 -8495.38 -6333.01 -61713.15 88888.00 2018-03-19 16:55:40.000 078 -8495.41 -6332.95 -61713.20 62620.48 2018-03-19 16:55:41.000 078 -8495.41 -6332.98 -61713.22 88888.00 2018-03-19 16:55:42.000 078 -8495.41 -6333.02 -61713.18 88888.00 2018-03-19 16:55:43.000 078 -8495.44 -6333.07 -61713.18 88888.00 2018-03-19 16:55:44.000 078 -8495.44 -6332.96 -61713.13 88888.00 2018-03-19 16:55:45.000 078 -8495.47 -6333.06 -61713.18 88888.00 2018-03-19 16:55:46.000 078 -8495.48 -6333.05 -61713.30 88888.00 2018-03-19 16:55:47.000 078 -8495.52 -6333.13 -61713.25 88888.00 2018-03-19 16:55:48.000 078 -8495.51 -6333.09 -61713.16 88888.00 2018-03-19 16:55:49.000 078 -8495.40 -6333.08 -61713.21 88888.00 2018-03-19 16:55:50.000 078 -8495.43 -6333.17 -61713.31 62620.62 2018-03-19 16:55:51.000 078 -8495.46 -6333.10 -61713.27 88888.00 2018-03-19 16:55:52.000 078 -8495.50 -6333.03 -61713.22 88888.00 2018-03-19 16:55:53.000 078 -8495.41 -6333.08 -61713.22 88888.00 2018-03-19 16:55:54.000 078 -8495.45 -6333.05 -61713.25 88888.00 2018-03-19 16:55:55.000 078 -8495.37 -6332.97 -61713.34 88888.00 2018-03-19 16:55:56.000 078 -8495.37 -6332.99 -61713.29 88888.00 2018-03-19 16:55:57.000 078 -8495.37 -6332.93 -61713.38 88888.00 2018-03-19 16:55:58.000 078 -8495.37 -6332.78 -61713.34 88888.00 2018-03-19 16:55:59.000 078 -8495.34 -6332.84 -61713.41 88888.00 2018-03-19 16:56:00.000 078 -8495.23 -6332.83 -61713.48 62620.78 2018-03-19 16:56:01.000 078 -8495.23 -6332.64 -61713.39 88888.00 2018-03-19 16:56:02.000 078 -8495.19 -6332.66 -61713.44 88888.00 2018-03-19 16:56:03.000 078 -8495.20 -6332.56 -61713.48 88888.00 2018-03-19 16:56:04.000 078 -8495.20 -6332.61 -61713.60 88888.00 2018-03-19 16:56:05.000 078 -8495.17 -6332.49 -61713.55 88888.00 2018-03-19 16:56:06.000 078 -8495.23 -6332.41 -61713.52 88888.00 2018-03-19 16:56:07.000 078 -8495.22 -6332.27 -61713.47 88888.00 2018-03-19 16:56:08.000 078 -8495.26 -6332.23 -61713.52 88888.00 2018-03-19 16:56:09.000 078 -8495.28 -6332.23 -61713.58 88888.00 2018-03-19 16:56:10.000 078 -8495.32 -6332.38 -61713.64 62620.82 2018-03-19 16:56:11.000 078 -8495.38 -6332.23 -61713.63 88888.00 2018-03-19 16:56:12.000 078 -8495.47 -6332.11 -61713.55 88888.00 2018-03-19 16:56:13.000 078 -8495.48 -6332.24 -61713.63 88888.00 2018-03-19 16:56:14.000 078 -8495.57 -6332.17 -61713.62 88888.00 2018-03-19 16:56:15.000 078 -8495.56 -6332.17 -61713.66 88888.00 2018-03-19 16:56:16.000 078 -8495.59 -6332.15 -61713.64 88888.00 2018-03-19 16:56:17.000 078 -8495.62 -6332.30 -61713.67 88888.00 2018-03-19 16:56:18.000 078 -8495.65 -6332.25 -61713.58 88888.00 2018-03-19 16:56:19.000 078 -8495.67 -6332.34 -61713.68 88888.00 2018-03-19 16:56:20.000 078 -8495.66 -6332.26 -61713.67 62620.99 2018-03-19 16:56:21.000 078 -8495.61 -6332.33 -61713.67 88888.00 2018-03-19 16:56:22.000 078 -8495.63 -6332.26 -61713.58 88888.00 2018-03-19 16:56:23.000 078 -8495.63 -6332.29 -61713.67 88888.00 2018-03-19 16:56:24.000 078 -8495.58 -6332.39 -61713.71 88888.00 2018-03-19 16:56:25.000 078 -8495.62 -6332.35 -61713.67 88888.00 2018-03-19 16:56:26.000 078 -8495.63 -6332.38 -61713.72 88888.00 2018-03-19 16:56:27.000 078 -8495.64 -6332.32 -61713.67 88888.00 2018-03-19 16:56:28.000 078 -8495.66 -6332.36 -61713.75 88888.00 2018-03-19 16:56:29.000 078 -8495.69 -6332.41 -61713.79 88888.00 2018-03-19 16:56:30.000 078 -8495.70 -6332.39 -61713.87 62620.98 2018-03-19 16:56:31.000 078 -8495.59 -6332.38 -61713.78 88888.00 2018-03-19 16:56:32.000 078 -8495.63 -6332.32 -61713.79 88888.00 2018-03-19 16:56:33.000 078 -8495.61 -6332.21 -61713.79 88888.00 2018-03-19 16:56:34.000 078 -8495.62 -6332.23 -61713.74 88888.00 2018-03-19 16:56:35.000 078 -8495.63 -6332.17 -61713.75 88888.00 2018-03-19 16:56:36.000 078 -8495.63 -6332.28 -61713.81 88888.00 2018-03-19 16:56:37.000 078 -8495.61 -6332.07 -61713.70 88888.00 2018-03-19 16:56:38.000 078 -8495.65 -6332.13 -61713.83 88888.00 2018-03-19 16:56:39.000 078 -8495.68 -6332.02 -61713.72 88888.00 2018-03-19 16:56:40.000 078 -8495.69 -6332.07 -61713.79 62621.02 2018-03-19 16:56:41.000 078 -8495.73 -6332.03 -61713.81 88888.00 2018-03-19 16:56:42.000 078 -8495.80 -6332.01 -61713.75 88888.00 2018-03-19 16:56:43.000 078 -8495.79 -6332.10 -61713.75 88888.00 2018-03-19 16:56:44.000 078 -8495.83 -6332.07 -61713.74 88888.00 2018-03-19 16:56:45.000 078 -8495.85 -6332.11 -61713.81 88888.00 2018-03-19 16:56:46.000 078 -8495.85 -6332.09 -61713.80 88888.00 2018-03-19 16:56:47.000 078 -8495.88 -6332.08 -61713.76 88888.00 2018-03-19 16:56:48.000 078 -8495.87 -6332.08 -61713.70 88888.00 2018-03-19 16:56:49.000 078 -8495.86 -6331.96 -61713.72 88888.00 2018-03-19 16:56:50.000 078 -8495.88 -6332.02 -61713.88 62621.14 2018-03-19 16:56:51.000 078 -8495.82 -6331.98 -61713.88 88888.00 2018-03-19 16:56:52.000 078 -8495.95 -6331.88 -61713.79 88888.00 2018-03-19 16:56:53.000 078 -8495.96 -6331.96 -61713.88 88888.00 2018-03-19 16:56:54.000 078 -8496.06 -6331.90 -61713.85 88888.00 2018-03-19 16:56:55.000 078 -8496.02 -6331.78 -61713.73 88888.00 2018-03-19 16:56:56.000 078 -8496.03 -6331.77 -61713.79 88888.00 2018-03-19 16:56:57.000 078 -8496.08 -6331.81 -61713.83 88888.00 2018-03-19 16:56:58.000 078 -8496.10 -6331.74 -61713.86 88888.00 2018-03-19 16:56:59.000 078 -8496.13 -6331.77 -61713.98 88888.00 2018-03-19 16:57:00.000 078 -8496.14 -6331.77 -61714.04 62621.28 2018-03-19 16:57:01.000 078 -8496.13 -6331.64 -61713.93 88888.00 2018-03-19 16:57:02.000 078 -8496.23 -6331.66 -61713.95 88888.00 2018-03-19 16:57:03.000 078 -8496.29 -6331.61 -61713.96 88888.00 2018-03-19 16:57:04.000 078 -8496.32 -6331.53 -61713.92 88888.00 2018-03-19 16:57:05.000 078 -8496.36 -6331.47 -61713.91 88888.00 2018-03-19 16:57:06.000 078 -8496.46 -6331.48 -61713.89 88888.00 2018-03-19 16:57:07.000 078 -8496.47 -6331.52 -61713.95 88888.00 2018-03-19 16:57:08.000 078 -8496.54 -6331.44 -61713.87 88888.00 2018-03-19 16:57:09.000 078 -8496.55 -6331.53 -61714.00 88888.00 2018-03-19 16:57:10.000 078 -8496.63 -6331.48 -61713.95 62621.40 2018-03-19 16:57:11.000 078 -8496.67 -6331.38 -61713.93 88888.00 2018-03-19 16:57:12.000 078 -8496.76 -6331.48 -61713.90 88888.00 2018-03-19 16:57:13.000 078 -8496.84 -6331.41 -61713.90 88888.00 2018-03-19 16:57:14.000 078 -8496.95 -6331.54 -61713.99 88888.00 2018-03-19 16:57:15.000 078 -8496.95 -6331.52 -61713.93 88888.00 2018-03-19 16:57:16.000 078 -8496.95 -6331.55 -61713.97 88888.00 2018-03-19 16:57:17.000 078 -8496.96 -6331.54 -61714.01 88888.00 2018-03-19 16:57:18.000 078 -8497.05 -6331.53 -61713.96 88888.00 2018-03-19 16:57:19.000 078 -8497.08 -6331.59 -61713.94 88888.00 2018-03-19 16:57:20.000 078 -8497.08 -6331.64 -61713.99 62621.47 2018-03-19 16:57:21.000 078 -8497.08 -6331.54 -61713.98 88888.00 2018-03-19 16:57:22.000 078 -8497.06 -6331.47 -61713.93 88888.00 2018-03-19 16:57:23.000 078 -8497.08 -6331.52 -61713.95 88888.00 2018-03-19 16:57:24.000 078 -8497.18 -6331.50 -61714.00 88888.00 2018-03-19 16:57:25.000 078 -8497.19 -6331.49 -61713.90 88888.00 2018-03-19 16:57:26.000 078 -8497.09 -6331.49 -61713.95 88888.00 2018-03-19 16:57:27.000 078 -8497.09 -6331.46 -61713.96 88888.00 2018-03-19 16:57:28.000 078 -8497.07 -6331.47 -61713.88 88888.00 2018-03-19 16:57:29.000 078 -8497.12 -6331.62 -61713.99 88888.00 2018-03-19 16:57:30.000 078 -8497.05 -6331.55 -61714.05 62621.47 2018-03-19 16:57:31.000 078 -8497.05 -6331.48 -61714.05 88888.00 2018-03-19 16:57:32.000 078 -8497.09 -6331.39 -61713.96 88888.00 2018-03-19 16:57:33.000 078 -8497.02 -6331.25 -61713.96 88888.00 2018-03-19 16:57:34.000 078 -8497.00 -6331.36 -61714.00 88888.00 2018-03-19 16:57:35.000 078 -8497.04 -6331.40 -61714.00 88888.00 2018-03-19 16:57:36.000 078 -8497.03 -6331.33 -61714.02 88888.00 2018-03-19 16:57:37.000 078 -8497.01 -6331.27 -61714.01 88888.00 2018-03-19 16:57:38.000 078 -8496.98 -6331.17 -61713.98 88888.00 2018-03-19 16:57:39.000 078 -8496.96 -6331.25 -61714.09 88888.00 2018-03-19 16:57:40.000 078 -8496.92 -6331.26 -61714.18 62621.44 2018-03-19 16:57:41.000 078 -8496.88 -6331.19 -61714.20 88888.00 2018-03-19 16:57:42.000 078 -8496.78 -6331.04 -61714.06 88888.00 2018-03-19 16:57:43.000 078 -8496.73 -6331.02 -61714.00 88888.00 2018-03-19 16:57:44.000 078 -8496.71 -6331.07 -61714.02 88888.00 2018-03-19 16:57:45.000 078 -8496.73 -6331.09 -61714.08 88888.00 2018-03-19 16:57:46.000 078 -8496.68 -6331.07 -61713.98 88888.00 2018-03-19 16:57:47.000 078 -8496.68 -6331.10 -61714.06 88888.00 2018-03-19 16:57:48.000 078 -8496.63 -6331.12 -61714.00 88888.00 2018-03-19 16:57:49.000 078 -8496.57 -6331.15 -61714.00 88888.00 2018-03-19 16:57:50.000 078 -8496.49 -6331.27 -61714.03 62621.38 2018-03-19 16:57:51.000 078 -8496.40 -6331.22 -61714.11 88888.00 2018-03-19 16:57:52.000 078 -8496.32 -6331.16 -61714.08 88888.00 2018-03-19 16:57:53.000 078 -8496.26 -6331.22 -61714.10 88888.00 2018-03-19 16:57:54.000 078 -8496.23 -6331.19 -61714.07 88888.00 2018-03-19 16:57:55.000 078 -8496.22 -6331.43 -61714.12 88888.00 2018-03-19 16:57:56.000 078 -8496.13 -6331.36 -61714.11 88888.00 2018-03-19 16:57:57.000 078 -8496.06 -6331.31 -61714.17 88888.00 2018-03-19 16:57:58.000 078 -8496.04 -6331.45 -61714.17 88888.00 2018-03-19 16:57:59.000 078 -8495.94 -6331.35 -61714.23 88888.00 2018-03-19 16:58:00.000 078 -8495.84 -6331.52 -61714.30 62621.38 2018-03-19 16:58:01.000 078 -8495.76 -6331.40 -61714.22 88888.00 2018-03-19 16:58:02.000 078 -8495.72 -6331.37 -61714.11 88888.00 2018-03-19 16:58:03.000 078 -8495.69 -6331.25 -61714.03 88888.00 2018-03-19 16:58:04.000 078 -8495.58 -6331.46 -61714.19 88888.00 2018-03-19 16:58:05.000 078 -8495.60 -6331.28 -61714.14 88888.00 2018-03-19 16:58:06.000 078 -8495.56 -6331.31 -61714.21 88888.00 2018-03-19 16:58:07.000 078 -8495.47 -6331.39 -61714.26 88888.00 2018-03-19 16:58:08.000 078 -8495.52 -6331.41 -61714.28 88888.00 2018-03-19 16:58:09.000 078 -8495.50 -6331.42 -61714.36 88888.00 2018-03-19 16:58:10.000 078 -8495.49 -6331.39 -61714.34 62621.45 2018-03-19 16:58:11.000 078 -8495.50 -6331.30 -61714.37 88888.00 2018-03-19 16:58:12.000 078 -8495.54 -6331.28 -61714.30 88888.00 2018-03-19 16:58:13.000 078 -8495.62 -6331.16 -61714.31 88888.00 2018-03-19 16:58:14.000 078 -8495.68 -6331.18 -61714.28 88888.00 2018-03-19 16:58:15.000 078 -8495.68 -6331.16 -61714.23 88888.00 2018-03-19 16:58:16.000 078 -8495.78 -6331.02 -61714.12 88888.00 2018-03-19 16:58:17.000 078 -8495.87 -6331.09 -61714.21 88888.00 2018-03-19 16:58:18.000 078 -8495.96 -6331.05 -61714.17 88888.00 2018-03-19 16:58:19.000 078 -8496.01 -6331.08 -61714.23 88888.00 2018-03-19 16:58:20.000 078 -8496.08 -6331.01 -61714.18 62621.46 2018-03-19 16:58:21.000 078 -8496.17 -6331.01 -61714.26 88888.00 2018-03-19 16:58:22.000 078 -8496.30 -6330.97 -61714.12 88888.00 2018-03-19 16:58:23.000 078 -8496.44 -6330.90 -61714.05 88888.00 2018-03-19 16:58:24.000 078 -8496.51 -6330.93 -61714.05 88888.00 2018-03-19 16:58:25.000 078 -8496.59 -6330.90 -61713.99 88888.00 2018-03-19 16:58:26.000 078 -8496.69 -6330.96 -61714.14 88888.00 2018-03-19 16:58:27.000 078 -8496.75 -6330.96 -61714.12 88888.00 2018-03-19 16:58:28.000 078 -8496.88 -6330.99 -61714.11 88888.00 2018-03-19 16:58:29.000 078 -8496.98 -6331.06 -61714.10 88888.00 2018-03-19 16:58:30.000 078 -8497.06 -6331.15 -61714.25 62621.42 2018-03-19 16:58:31.000 078 -8497.09 -6331.02 -61714.04 88888.00 2018-03-19 16:58:32.000 078 -8497.16 -6330.96 -61714.02 88888.00 2018-03-19 16:58:33.000 078 -8497.20 -6330.98 -61714.02 88888.00 2018-03-19 16:58:34.000 078 -8497.39 -6331.01 -61714.06 88888.00 2018-03-19 16:58:35.000 078 -8497.44 -6331.00 -61714.07 88888.00 2018-03-19 16:58:36.000 078 -8497.51 -6330.94 -61714.04 88888.00 2018-03-19 16:58:37.000 078 -8497.52 -6330.99 -61714.03 88888.00 2018-03-19 16:58:38.000 078 -8497.57 -6330.96 -61713.98 88888.00 2018-03-19 16:58:39.000 078 -8497.60 -6331.01 -61713.98 88888.00 2018-03-19 16:58:40.000 078 -8497.67 -6331.07 -61714.09 62621.57 2018-03-19 16:58:41.000 078 -8497.75 -6331.03 -61714.02 88888.00 2018-03-19 16:58:42.000 078 -8497.73 -6331.06 -61713.95 88888.00 2018-03-19 16:58:43.000 078 -8497.85 -6331.06 -61714.03 88888.00 2018-03-19 16:58:44.000 078 -8497.95 -6331.16 -61714.08 88888.00 2018-03-19 16:58:45.000 078 -8498.00 -6331.13 -61714.04 88888.00 2018-03-19 16:58:46.000 078 -8497.97 -6331.18 -61714.00 88888.00 2018-03-19 16:58:47.000 078 -8498.03 -6331.20 -61714.02 88888.00 2018-03-19 16:58:48.000 078 -8497.97 -6331.11 -61714.05 88888.00 2018-03-19 16:58:49.000 078 -8497.98 -6331.17 -61714.10 88888.00 2018-03-19 16:58:50.000 078 -8497.97 -6331.20 -61714.06 62621.59 2018-03-19 16:58:51.000 078 -8497.99 -6331.16 -61714.02 88888.00 2018-03-19 16:58:52.000 078 -8498.03 -6331.17 -61714.03 88888.00 2018-03-19 16:58:53.000 078 -8498.07 -6331.18 -61714.06 88888.00 2018-03-19 16:58:54.000 078 -8498.11 -6331.22 -61713.99 88888.00 2018-03-19 16:58:55.000 078 -8498.04 -6331.25 -61713.98 88888.00 2018-03-19 16:58:56.000 078 -8498.15 -6331.36 -61714.03 88888.00 2018-03-19 16:58:57.000 078 -8498.06 -6331.33 -61714.02 88888.00 2018-03-19 16:58:58.000 078 -8498.04 -6331.50 -61714.03 88888.00 2018-03-19 16:58:59.000 078 -8498.04 -6331.51 -61714.07 88888.00 2018-03-19 16:59:00.000 078 -8498.00 -6331.59 -61714.14 62621.66 2018-03-19 16:59:01.000 078 -8497.97 -6331.58 -61714.17 88888.00 2018-03-19 16:59:02.000 078 -8497.99 -6331.54 -61714.10 88888.00 2018-03-19 16:59:03.000 078 -8498.01 -6331.66 -61714.15 88888.00 2018-03-19 16:59:04.000 078 -8498.01 -6331.70 -61714.00 88888.00 2018-03-19 16:59:05.000 078 -8497.94 -6331.78 -61714.03 88888.00 2018-03-19 16:59:06.000 078 -8497.96 -6331.80 -61714.09 88888.00 2018-03-19 16:59:07.000 078 -8498.00 -6331.88 -61714.12 88888.00 2018-03-19 16:59:08.000 078 -8497.98 -6331.99 -61714.19 88888.00 2018-03-19 16:59:09.000 078 -8497.92 -6332.08 -61714.16 88888.00 2018-03-19 16:59:10.000 078 -8497.91 -6332.07 -61714.16 62621.68 2018-03-19 16:59:11.000 078 -8497.94 -6332.17 -61714.14 88888.00 2018-03-19 16:59:12.000 078 -8497.97 -6332.17 -61714.12 88888.00 2018-03-19 16:59:13.000 078 -8497.90 -6332.20 -61714.05 88888.00 2018-03-19 16:59:14.000 078 -8497.89 -6332.32 -61714.12 88888.00 2018-03-19 16:59:15.000 078 -8497.92 -6332.38 -61714.12 88888.00 2018-03-19 16:59:16.000 078 -8497.93 -6332.42 -61714.21 88888.00 2018-03-19 16:59:17.000 078 -8497.89 -6332.54 -61714.20 88888.00 2018-03-19 16:59:18.000 078 -8497.81 -6332.58 -61714.23 88888.00 2018-03-19 16:59:19.000 078 -8497.79 -6332.60 -61714.23 88888.00 2018-03-19 16:59:20.000 078 -8497.75 -6332.68 -61714.32 62621.75 2018-03-19 16:59:21.000 078 -8497.71 -6332.69 -61714.30 88888.00 2018-03-19 16:59:22.000 078 -8497.70 -6332.77 -61714.29 88888.00 2018-03-19 16:59:23.000 078 -8497.67 -6332.67 -61714.21 88888.00 2018-03-19 16:59:24.000 078 -8497.62 -6332.80 -61714.23 88888.00 2018-03-19 16:59:25.000 078 -8497.62 -6332.84 -61714.19 88888.00 2018-03-19 16:59:26.000 078 -8497.62 -6332.91 -61714.19 88888.00 2018-03-19 16:59:27.000 078 -8497.48 -6332.74 -61714.20 88888.00 2018-03-19 16:59:28.000 078 -8497.47 -6332.85 -61714.28 88888.00 2018-03-19 16:59:29.000 078 -8497.47 -6332.80 -61714.33 88888.00 2018-03-19 16:59:30.000 078 -8497.38 -6332.74 -61714.28 62621.92 2018-03-19 16:59:31.000 078 -8497.34 -6332.80 -61714.33 88888.00 2018-03-19 16:59:32.000 078 -8497.37 -6332.75 -61714.32 88888.00 2018-03-19 16:59:33.000 078 -8497.35 -6332.76 -61714.42 88888.00 2018-03-19 16:59:34.000 078 -8497.31 -6332.64 -61714.38 88888.00 2018-03-19 16:59:35.000 078 -8497.33 -6332.69 -61714.37 88888.00 2018-03-19 16:59:36.000 078 -8497.36 -6332.67 -61714.44 88888.00 2018-03-19 16:59:37.000 078 -8497.35 -6332.74 -61714.44 88888.00 2018-03-19 16:59:38.000 078 -8497.45 -6332.71 -61714.47 88888.00 2018-03-19 16:59:39.000 078 -8497.42 -6332.73 -61714.46 88888.00 2018-03-19 16:59:40.000 078 -8497.34 -6332.67 -61714.49 62622.09 2018-03-19 16:59:41.000 078 -8497.37 -6332.79 -61714.57 88888.00 2018-03-19 16:59:42.000 078 -8497.37 -6332.69 -61714.51 88888.00 2018-03-19 16:59:43.000 078 -8497.35 -6332.76 -61714.59 88888.00 2018-03-19 16:59:44.000 078 -8497.39 -6332.76 -61714.57 88888.00 2018-03-19 16:59:45.000 078 -8497.35 -6332.84 -61714.62 88888.00 2018-03-19 16:59:46.000 078 -8497.33 -6332.90 -61714.62 88888.00 2018-03-19 16:59:47.000 078 -8497.28 -6332.87 -61714.55 88888.00 2018-03-19 16:59:48.000 078 -8497.32 -6332.80 -61714.53 88888.00 2018-03-19 16:59:49.000 078 -8497.34 -6332.80 -61714.56 88888.00 2018-03-19 16:59:50.000 078 -8497.26 -6332.91 -61714.74 62622.17 2018-03-19 16:59:51.000 078 -8497.23 -6332.97 -61714.71 88888.00 2018-03-19 16:59:52.000 078 -8497.17 -6332.93 -61714.61 88888.00 2018-03-19 16:59:53.000 078 -8497.22 -6332.99 -61714.63 88888.00 2018-03-19 16:59:54.000 078 -8497.22 -6332.97 -61714.61 88888.00 2018-03-19 16:59:55.000 078 -8497.25 -6333.07 -61714.74 88888.00 2018-03-19 16:59:56.000 078 -8497.24 -6332.96 -61714.63 88888.00 2018-03-19 16:59:57.000 078 -8497.26 -6333.11 -61714.67 88888.00 2018-03-19 16:59:58.000 078 -8497.21 -6333.10 -61714.71 88888.00 2018-03-19 16:59:59.000 078 -8497.26 -6333.18 -61714.69 88888.00 2018-03-19 17:00:00.000 078 -8497.26 -6333.24 -61714.79 62622.32 2018-03-19 17:00:01.000 078 -8497.22 -6333.22 -61714.82 88888.00 2018-03-19 17:00:02.000 078 -8497.26 -6333.29 -61714.75 88888.00 2018-03-19 17:00:03.000 078 -8497.18 -6333.36 -61714.73 88888.00 2018-03-19 17:00:04.000 078 -8497.20 -6333.35 -61714.76 88888.00 2018-03-19 17:00:05.000 078 -8497.23 -6333.40 -61714.83 88888.00 2018-03-19 17:00:06.000 078 -8497.27 -6333.45 -61714.71 88888.00 2018-03-19 17:00:07.000 078 -8497.27 -6333.47 -61714.71 88888.00 2018-03-19 17:00:08.000 078 -8497.27 -6333.54 -61714.69 88888.00 2018-03-19 17:00:09.000 078 -8497.32 -6333.76 -61714.87 88888.00 2018-03-19 17:00:10.000 078 -8497.29 -6333.68 -61714.80 62622.50 2018-03-19 17:00:11.000 078 -8497.24 -6333.59 -61714.84 88888.00 2018-03-19 17:00:12.000 078 -8497.23 -6333.65 -61714.81 88888.00 2018-03-19 17:00:13.000 078 -8497.31 -6333.70 -61714.80 88888.00 2018-03-19 17:00:14.000 078 -8497.27 -6333.66 -61714.82 88888.00 2018-03-19 17:00:15.000 078 -8497.25 -6333.70 -61714.80 88888.00 2018-03-19 17:00:16.000 078 -8497.14 -6333.66 -61714.80 88888.00 2018-03-19 17:00:17.000 078 -8497.15 -6333.69 -61714.82 88888.00 2018-03-19 17:00:18.000 078 -8497.15 -6333.65 -61714.76 88888.00 2018-03-19 17:00:19.000 078 -8497.23 -6333.75 -61714.84 88888.00 2018-03-19 17:00:20.000 078 -8497.21 -6333.77 -61714.86 62622.47 2018-03-19 17:00:21.000 078 -8497.11 -6333.76 -61714.91 88888.00 2018-03-19 17:00:22.000 078 -8497.10 -6333.74 -61714.88 88888.00 2018-03-19 17:00:23.000 078 -8497.07 -6333.68 -61714.81 88888.00 2018-03-19 17:00:24.000 078 -8497.16 -6333.65 -61714.76 88888.00 2018-03-19 17:00:25.000 078 -8497.13 -6333.63 -61714.76 88888.00 2018-03-19 17:00:26.000 078 -8497.14 -6333.60 -61714.73 88888.00 2018-03-19 17:00:27.000 078 -8497.16 -6333.63 -61714.80 88888.00 2018-03-19 17:00:28.000 078 -8497.19 -6333.56 -61714.73 88888.00 2018-03-19 17:00:29.000 078 -8497.18 -6333.64 -61714.86 88888.00 2018-03-19 17:00:30.000 078 -8497.13 -6333.58 -61714.89 62622.43 2018-03-19 17:00:31.000 078 -8497.19 -6333.57 -61714.79 88888.00 2018-03-19 17:00:32.000 078 -8497.20 -6333.48 -61714.74 88888.00 2018-03-19 17:00:33.000 078 -8497.26 -6333.49 -61714.72 88888.00 2018-03-19 17:00:34.000 078 -8497.33 -6333.42 -61714.66 88888.00 2018-03-19 17:00:35.000 078 -8497.34 -6333.52 -61714.71 88888.00 2018-03-19 17:00:36.000 078 -8497.40 -6333.50 -61714.74 88888.00 2018-03-19 17:00:37.000 078 -8497.47 -6333.41 -61714.69 88888.00 2018-03-19 17:00:38.000 078 -8497.51 -6333.53 -61714.73 88888.00 2018-03-19 17:00:39.000 078 -8497.54 -6333.46 -61714.67 88888.00 2018-03-19 17:00:40.000 078 -8497.65 -6333.53 -61714.74 62622.44 2018-03-19 17:00:41.000 078 -8497.71 -6333.54 -61714.71 88888.00 2018-03-19 17:00:42.000 078 -8497.83 -6333.56 -61714.63 88888.00 2018-03-19 17:00:43.000 078 -8497.83 -6333.52 -61714.64 88888.00 2018-03-19 17:00:44.000 078 -8497.83 -6333.53 -61714.64 88888.00 2018-03-19 17:00:45.000 078 -8497.93 -6333.64 -61714.63 88888.00 2018-03-19 17:00:46.000 078 -8497.90 -6333.56 -61714.65 88888.00 2018-03-19 17:00:47.000 078 -8498.00 -6333.63 -61714.63 88888.00 2018-03-19 17:00:48.000 078 -8498.01 -6333.65 -61714.70 88888.00 2018-03-19 17:00:49.000 078 -8497.98 -6333.63 -61714.68 88888.00 2018-03-19 17:00:50.000 078 -8498.05 -6333.66 -61714.70 62622.51 2018-03-19 17:00:51.000 078 -8498.01 -6333.74 -61714.71 88888.00 2018-03-19 17:00:52.000 078 -8498.02 -6333.69 -61714.58 88888.00 2018-03-19 17:00:53.000 078 -8498.10 -6333.82 -61714.66 88888.00 2018-03-19 17:00:54.000 078 -8498.09 -6333.78 -61714.63 88888.00 2018-03-19 17:00:55.000 078 -8498.05 -6333.78 -61714.64 88888.00 2018-03-19 17:00:56.000 078 -8498.03 -6333.75 -61714.64 88888.00 2018-03-19 17:00:57.000 078 -8497.92 -6333.69 -61714.63 88888.00 2018-03-19 17:00:58.000 078 -8497.94 -6333.89 -61714.72 88888.00 2018-03-19 17:00:59.000 078 -8497.96 -6333.85 -61714.71 88888.00 2018-03-19 17:01:00.000 078 -8497.82 -6333.96 -61714.82 62622.63 2018-03-19 17:01:01.000 078 -8497.82 -6333.90 -61714.75 88888.00 2018-03-19 17:01:02.000 078 -8497.79 -6333.89 -61714.75 88888.00 2018-03-19 17:01:03.000 078 -8497.77 -6333.89 -61714.78 88888.00 2018-03-19 17:01:04.000 078 -8497.73 -6333.92 -61714.77 88888.00 2018-03-19 17:01:05.000 078 -8497.71 -6333.96 -61714.80 88888.00 2018-03-19 17:01:06.000 078 -8497.66 -6334.06 -61714.91 88888.00 2018-03-19 17:01:07.000 078 -8497.56 -6333.83 -61714.78 88888.00 2018-03-19 17:01:08.000 078 -8497.52 -6333.99 -61714.95 88888.00 2018-03-19 17:01:09.000 078 -8497.47 -6334.01 -61714.95 88888.00 2018-03-19 17:01:10.000 078 -8497.38 -6334.04 -61715.06 62622.68 2018-03-19 17:01:11.000 078 -8497.37 -6334.02 -61715.03 88888.00 2018-03-19 17:01:12.000 078 -8497.36 -6334.05 -61714.96 88888.00 2018-03-19 17:01:13.000 078 -8497.33 -6334.24 -61715.07 88888.00 2018-03-19 17:01:14.000 078 -8497.28 -6334.12 -61715.04 88888.00 2018-03-19 17:01:15.000 078 -8497.21 -6334.17 -61715.05 88888.00 2018-03-19 17:01:16.000 078 -8497.15 -6334.22 -61715.07 88888.00 2018-03-19 17:01:17.000 078 -8497.05 -6334.20 -61715.09 88888.00 2018-03-19 17:01:18.000 078 -8497.05 -6334.17 -61715.09 88888.00 2018-03-19 17:01:19.000 078 -8497.03 -6334.32 -61715.17 88888.00 2018-03-19 17:01:20.000 078 -8496.93 -6334.31 -61715.22 62622.86 2018-03-19 17:01:21.000 078 -8496.82 -6334.34 -61715.23 88888.00 2018-03-19 17:01:22.000 078 -8496.80 -6334.41 -61715.17 88888.00 2018-03-19 17:01:23.000 078 -8496.80 -6334.41 -61715.21 88888.00 2018-03-19 17:01:24.000 078 -8496.72 -6334.43 -61715.15 88888.00 2018-03-19 17:01:25.000 078 -8496.68 -6334.47 -61715.34 88888.00 2018-03-19 17:01:26.000 078 -8496.61 -6334.56 -61715.31 88888.00 2018-03-19 17:01:27.000 078 -8496.57 -6334.51 -61715.36 88888.00 2018-03-19 17:01:28.000 078 -8496.48 -6334.66 -61715.43 88888.00 2018-03-19 17:01:29.000 078 -8496.40 -6334.67 -61715.36 88888.00 2018-03-19 17:01:30.000 078 -8496.39 -6334.81 -61715.44 62623.10 2018-03-19 17:01:31.000 078 -8496.29 -6334.82 -61715.40 88888.00 2018-03-19 17:01:32.000 078 -8496.26 -6334.74 -61715.39 88888.00 2018-03-19 17:01:33.000 078 -8496.23 -6334.84 -61715.48 88888.00 2018-03-19 17:01:34.000 078 -8496.28 -6334.87 -61715.45 88888.00 2018-03-19 17:01:35.000 078 -8496.22 -6334.83 -61715.45 88888.00 2018-03-19 17:01:36.000 078 -8496.23 -6334.89 -61715.46 88888.00 2018-03-19 17:01:37.000 078 -8496.21 -6334.81 -61715.36 88888.00 2018-03-19 17:01:38.000 078 -8496.19 -6334.99 -61715.48 88888.00 2018-03-19 17:01:39.000 078 -8496.16 -6334.90 -61715.57 88888.00 2018-03-19 17:01:40.000 078 -8496.18 -6335.00 -61715.51 62623.08 2018-03-19 17:01:41.000 078 -8496.29 -6335.01 -61715.51 88888.00 2018-03-19 17:01:42.000 078 -8496.25 -6334.98 -61715.44 88888.00 2018-03-19 17:01:43.000 078 -8496.27 -6334.98 -61715.50 88888.00 2018-03-19 17:01:44.000 078 -8496.34 -6335.08 -61715.47 88888.00 2018-03-19 17:01:45.000 078 -8496.35 -6335.00 -61715.49 88888.00 2018-03-19 17:01:46.000 078 -8496.30 -6334.98 -61715.54 88888.00 2018-03-19 17:01:47.000 078 -8496.31 -6334.92 -61715.46 88888.00 2018-03-19 17:01:48.000 078 -8496.33 -6335.00 -61715.48 88888.00 2018-03-19 17:01:49.000 078 -8496.30 -6335.00 -61715.53 88888.00 2018-03-19 17:01:50.000 078 -8496.36 -6335.08 -61715.53 62623.11 2018-03-19 17:01:51.000 078 -8496.34 -6335.12 -61715.53 88888.00 2018-03-19 17:01:52.000 078 -8496.32 -6334.98 -61715.40 88888.00 2018-03-19 17:01:53.000 078 -8496.32 -6335.05 -61715.40 88888.00 2018-03-19 17:01:54.000 078 -8496.29 -6335.06 -61715.40 88888.00 2018-03-19 17:01:55.000 078 -8496.33 -6334.99 -61715.39 88888.00 2018-03-19 17:01:56.000 078 -8496.31 -6335.01 -61715.37 88888.00 2018-03-19 17:01:57.000 078 -8496.32 -6335.02 -61715.44 88888.00 2018-03-19 17:01:58.000 078 -8496.32 -6335.01 -61715.35 88888.00 2018-03-19 17:01:59.000 078 -8496.30 -6335.05 -61715.39 88888.00 2018-03-19 17:02:00.000 078 -8496.35 -6335.07 -61715.39 62623.11 2018-03-19 17:02:01.000 078 -8496.37 -6335.07 -61715.35 88888.00 2018-03-19 17:02:02.000 078 -8496.40 -6335.03 -61715.28 88888.00 2018-03-19 17:02:03.000 078 -8496.38 -6334.96 -61715.29 88888.00 2018-03-19 17:02:04.000 078 -8496.52 -6335.07 -61715.34 88888.00 2018-03-19 17:02:05.000 078 -8496.57 -6335.07 -61715.33 88888.00 2018-03-19 17:02:06.000 078 -8496.62 -6335.03 -61715.30 88888.00 2018-03-19 17:02:07.000 078 -8496.63 -6334.98 -61715.26 88888.00 2018-03-19 17:02:08.000 078 -8496.68 -6335.01 -61715.24 88888.00 2018-03-19 17:02:09.000 078 -8496.82 -6334.97 -61715.31 88888.00 2018-03-19 17:02:10.000 078 -8496.87 -6335.02 -61715.30 62623.09 2018-03-19 17:02:11.000 078 -8496.96 -6335.02 -61715.34 88888.00 2018-03-19 17:02:12.000 078 -8497.05 -6335.04 -61715.34 88888.00 2018-03-19 17:02:13.000 078 -8497.23 -6335.13 -61715.34 88888.00 2018-03-19 17:02:14.000 078 -8497.25 -6335.12 -61715.33 88888.00 2018-03-19 17:02:15.000 078 -8497.36 -6335.13 -61715.30 88888.00 2018-03-19 17:02:16.000 078 -8497.42 -6335.17 -61715.22 88888.00 2018-03-19 17:02:17.000 078 -8497.47 -6335.20 -61715.20 88888.00 2018-03-19 17:02:18.000 078 -8497.57 -6335.27 -61715.27 88888.00 2018-03-19 17:02:19.000 078 -8497.71 -6335.29 -61715.28 88888.00 2018-03-19 17:02:20.000 078 -8497.86 -6335.47 -61715.32 62623.27 2018-03-19 17:02:21.000 078 -8498.02 -6335.45 -61715.31 88888.00 2018-03-19 17:02:22.000 078 -8498.06 -6335.61 -61715.24 88888.00 2018-03-19 17:02:23.000 078 -8498.23 -6335.60 -61715.23 88888.00 2018-03-19 17:02:24.000 078 -8498.34 -6335.61 -61715.20 88888.00 2018-03-19 17:02:25.000 078 -8498.39 -6335.66 -61715.20 88888.00 2018-03-19 17:02:26.000 078 -8498.44 -6335.82 -61715.28 88888.00 2018-03-19 17:02:27.000 078 -8498.56 -6335.77 -61715.16 88888.00 2018-03-19 17:02:28.000 078 -8498.62 -6335.89 -61715.19 88888.00 2018-03-19 17:02:29.000 078 -8498.69 -6335.96 -61715.16 88888.00 2018-03-19 17:02:30.000 078 -8498.70 -6336.03 -61715.21 62623.35 2018-03-19 17:02:31.000 078 -8498.72 -6336.08 -61715.17 88888.00 2018-03-19 17:02:32.000 078 -8498.81 -6336.23 -61715.27 88888.00 2018-03-19 17:02:33.000 078 -8498.80 -6336.23 -61715.22 88888.00 2018-03-19 17:02:34.000 078 -8498.88 -6336.26 -61715.17 88888.00 2018-03-19 17:02:35.000 078 -8498.95 -6336.29 -61715.20 88888.00 2018-03-19 17:02:36.000 078 -8498.96 -6336.34 -61715.21 88888.00 2018-03-19 17:02:37.000 078 -8498.88 -6336.38 -61715.21 88888.00 2018-03-19 17:02:38.000 078 -8498.93 -6336.55 -61715.21 88888.00 2018-03-19 17:02:39.000 078 -8498.89 -6336.58 -61715.20 88888.00 2018-03-19 17:02:40.000 078 -8498.90 -6336.61 -61715.31 62623.27 2018-03-19 17:02:41.000 078 -8498.87 -6336.69 -61715.29 88888.00 2018-03-19 17:02:42.000 078 -8498.86 -6336.78 -61715.24 88888.00 2018-03-19 17:02:43.000 078 -8498.91 -6336.90 -61715.20 88888.00 2018-03-19 17:02:44.000 078 -8498.97 -6336.86 -61715.12 88888.00 2018-03-19 17:02:45.000 078 -8498.83 -6336.86 -61715.16 88888.00 2018-03-19 17:02:46.000 078 -8498.86 -6336.98 -61715.18 88888.00 2018-03-19 17:02:47.000 078 -8498.85 -6336.99 -61715.15 88888.00 2018-03-19 17:02:48.000 078 -8498.90 -6337.06 -61715.19 88888.00 2018-03-19 17:02:49.000 078 -8498.98 -6337.15 -61715.20 88888.00 2018-03-19 17:02:50.000 078 -8499.03 -6337.15 -61715.18 62623.33 2018-03-19 17:02:51.000 078 -8499.09 -6337.25 -61715.19 88888.00 2018-03-19 17:02:52.000 078 -8499.17 -6337.33 -61715.17 88888.00 2018-03-19 17:02:53.000 078 -8499.17 -6337.36 -61715.11 88888.00 2018-03-19 17:02:54.000 078 -8499.20 -6337.35 -61715.02 88888.00 2018-03-19 17:02:55.000 078 -8499.25 -6337.42 -61715.09 88888.00 2018-03-19 17:02:56.000 078 -8499.31 -6337.56 -61715.08 88888.00 2018-03-19 17:02:57.000 078 -8499.41 -6337.54 -61715.03 88888.00 2018-03-19 17:02:58.000 078 -8499.45 -6337.62 -61715.03 88888.00 2018-03-19 17:02:59.000 078 -8499.46 -6337.65 -61714.97 88888.00 2018-03-19 17:03:00.000 078 -8499.49 -6337.74 -61715.04 62623.33 2018-03-19 17:03:01.000 078 -8499.53 -6337.73 -61714.94 88888.00 2018-03-19 17:03:02.000 078 -8499.62 -6337.76 -61714.92 88888.00 2018-03-19 17:03:03.000 078 -8499.61 -6337.86 -61714.89 88888.00 2018-03-19 17:03:04.000 078 -8499.69 -6337.86 -61714.84 88888.00 2018-03-19 17:03:05.000 078 -8499.67 -6337.88 -61714.84 88888.00 2018-03-19 17:03:06.000 078 -8499.66 -6337.91 -61714.84 88888.00 2018-03-19 17:03:07.000 078 -8499.70 -6337.89 -61714.73 88888.00 2018-03-19 17:03:08.000 078 -8499.73 -6337.99 -61714.78 88888.00 2018-03-19 17:03:09.000 078 -8499.78 -6338.06 -61714.82 88888.00 2018-03-19 17:03:10.000 078 -8499.74 -6338.16 -61714.89 62623.26 2018-03-19 17:03:11.000 078 -8499.75 -6338.24 -61714.85 88888.00 2018-03-19 17:03:12.000 078 -8499.78 -6338.30 -61714.76 88888.00 2018-03-19 17:03:13.000 078 -8499.73 -6338.30 -61714.79 88888.00 2018-03-19 17:03:14.000 078 -8499.74 -6338.36 -61714.75 88888.00 2018-03-19 17:03:15.000 078 -8499.83 -6338.56 -61714.82 88888.00 2018-03-19 17:03:16.000 078 -8499.79 -6338.56 -61714.74 88888.00 2018-03-19 17:03:17.000 078 -8499.86 -6338.66 -61714.72 88888.00 2018-03-19 17:03:18.000 078 -8499.92 -6338.61 -61714.63 88888.00 2018-03-19 17:03:19.000 078 -8499.88 -6338.64 -61714.71 88888.00 2018-03-19 17:03:20.000 078 -8499.92 -6338.76 -61714.78 62623.14 2018-03-19 17:03:21.000 078 -8500.00 -6338.84 -61714.72 88888.00 2018-03-19 17:03:22.000 078 -8500.09 -6338.83 -61714.60 88888.00 2018-03-19 17:03:23.000 078 -8500.13 -6338.88 -61714.59 88888.00 2018-03-19 17:03:24.000 078 -8500.18 -6338.91 -61714.56 88888.00 2018-03-19 17:03:25.000 078 -8500.25 -6338.97 -61714.53 88888.00 2018-03-19 17:03:26.000 078 -8500.37 -6338.97 -61714.44 88888.00 2018-03-19 17:03:27.000 078 -8500.52 -6338.95 -61714.47 88888.00 2018-03-19 17:03:28.000 078 -8500.65 -6339.03 -61714.39 88888.00 2018-03-19 17:03:29.000 078 -8500.73 -6339.01 -61714.44 88888.00 2018-03-19 17:03:30.000 078 -8500.88 -6339.08 -61714.44 62623.07 2018-03-19 17:03:31.000 078 -8500.95 -6339.10 -61714.38 88888.00 2018-03-19 17:03:32.000 078 -8501.04 -6339.08 -61714.32 88888.00 2018-03-19 17:03:33.000 078 -8501.17 -6339.12 -61714.32 88888.00 2018-03-19 17:03:34.000 078 -8501.21 -6339.06 -61714.29 88888.00 2018-03-19 17:03:35.000 078 -8501.33 -6339.08 -61714.24 88888.00 2018-03-19 17:03:36.000 078 -8501.46 -6339.10 -61714.14 88888.00 2018-03-19 17:03:37.000 078 -8501.58 -6339.16 -61714.19 88888.00 2018-03-19 17:03:38.000 078 -8501.64 -6339.06 -61714.09 88888.00 2018-03-19 17:03:39.000 078 -8501.75 -6339.09 -61714.10 88888.00 2018-03-19 17:03:40.000 078 -8501.75 -6339.16 -61714.17 62622.94 2018-03-19 17:03:41.000 078 -8501.84 -6339.08 -61714.14 88888.00 2018-03-19 17:03:42.000 078 -8501.89 -6339.10 -61714.05 88888.00 2018-03-19 17:03:43.000 078 -8502.02 -6339.08 -61713.96 88888.00 2018-03-19 17:03:44.000 078 -8502.12 -6339.10 -61713.91 88888.00 2018-03-19 17:03:45.000 078 -8502.16 -6339.19 -61713.95 88888.00 2018-03-19 17:03:46.000 078 -8502.25 -6339.25 -61713.93 88888.00 2018-03-19 17:03:47.000 078 -8502.36 -6339.30 -61713.93 88888.00 2018-03-19 17:03:48.000 078 -8502.39 -6339.36 -61713.84 88888.00 2018-03-19 17:03:49.000 078 -8502.42 -6339.41 -61713.93 88888.00 2018-03-19 17:03:50.000 078 -8502.41 -6339.37 -61713.87 62622.80 2018-03-19 17:03:51.000 078 -8502.38 -6339.44 -61713.86 88888.00 2018-03-19 17:03:52.000 078 -8502.46 -6339.47 -61713.82 88888.00 2018-03-19 17:03:53.000 078 -8502.49 -6339.49 -61713.81 88888.00 2018-03-19 17:03:54.000 078 -8502.55 -6339.52 -61713.76 88888.00 2018-03-19 17:03:55.000 078 -8502.58 -6339.57 -61713.67 88888.00 2018-03-19 17:03:56.000 078 -8502.66 -6339.77 -61713.68 88888.00 2018-03-19 17:03:57.000 078 -8502.74 -6339.73 -61713.58 88888.00 2018-03-19 17:03:58.000 078 -8502.84 -6339.86 -61713.56 88888.00 2018-03-19 17:03:59.000 078 -8502.95 -6339.95 -61713.62 88888.00 2018-03-19 17:04:00.000 078 -8503.03 -6340.06 -61713.62 62622.67 2018-03-19 17:04:01.000 078 -8503.12 -6340.16 -61713.56 88888.00 2018-03-19 17:04:02.000 078 -8503.22 -6340.18 -61713.54 88888.00 2018-03-19 17:04:03.000 078 -8503.25 -6340.28 -61713.43 88888.00 2018-03-19 17:04:04.000 078 -8503.29 -6340.27 -61713.45 88888.00 2018-03-19 17:04:05.000 078 -8503.42 -6340.32 -61713.34 88888.00 2018-03-19 17:04:06.000 078 -8503.60 -6340.52 -61713.27 88888.00 2018-03-19 17:04:07.000 078 -8503.66 -6340.54 -61713.30 88888.00 2018-03-19 17:04:08.000 078 -8503.75 -6340.65 -61713.29 88888.00 2018-03-19 17:04:09.000 078 -8503.80 -6340.63 -61713.28 88888.00 2018-03-19 17:04:10.000 078 -8503.90 -6340.66 -61713.34 62622.68 2018-03-19 17:04:11.000 078 -8504.00 -6340.74 -61713.34 88888.00 2018-03-19 17:04:12.000 078 -8504.07 -6340.87 -61713.30 88888.00 2018-03-19 17:04:13.000 078 -8504.23 -6340.83 -61713.21 88888.00 2018-03-19 17:04:14.000 078 -8504.30 -6340.94 -61713.20 88888.00 2018-03-19 17:04:15.000 078 -8504.31 -6340.84 -61713.04 88888.00 2018-03-19 17:04:16.000 078 -8504.41 -6340.93 -61713.09 88888.00 2018-03-19 17:04:17.000 078 -8504.48 -6341.03 -61713.16 88888.00 2018-03-19 17:04:18.000 078 -8504.51 -6340.96 -61713.02 88888.00 2018-03-19 17:04:19.000 078 -8504.61 -6340.96 -61713.04 88888.00 2018-03-19 17:04:20.000 078 -8504.67 -6341.01 -61713.06 62622.48 2018-03-19 17:04:21.000 078 -8504.74 -6341.15 -61713.11 88888.00 2018-03-19 17:04:22.000 078 -8504.76 -6341.05 -61712.95 88888.00 2018-03-19 17:04:23.000 078 -8504.83 -6341.13 -61712.93 88888.00 2018-03-19 17:04:24.000 078 -8504.87 -6341.01 -61712.87 88888.00 2018-03-19 17:04:25.000 078 -8504.93 -6341.02 -61712.82 88888.00 2018-03-19 17:04:26.000 078 -8505.00 -6341.03 -61712.88 88888.00 2018-03-19 17:04:27.000 078 -8505.10 -6341.03 -61712.76 88888.00 2018-03-19 17:04:28.000 078 -8505.14 -6341.07 -61712.73 88888.00 2018-03-19 17:04:29.000 078 -8505.23 -6341.19 -61712.74 88888.00 2018-03-19 17:04:30.000 078 -8505.27 -6341.09 -61712.75 62622.30 2018-03-19 17:04:31.000 078 -8505.38 -6341.20 -61712.69 88888.00 2018-03-19 17:04:32.000 078 -8505.44 -6341.25 -61712.53 88888.00 2018-03-19 17:04:33.000 078 -8505.52 -6341.19 -61712.47 88888.00 2018-03-19 17:04:34.000 078 -8505.49 -6341.22 -61712.45 88888.00 2018-03-19 17:04:35.000 078 -8505.58 -6341.25 -61712.35 88888.00 2018-03-19 17:04:36.000 078 -8505.62 -6341.43 -61712.41 88888.00 2018-03-19 17:04:37.000 078 -8505.67 -6341.48 -61712.45 88888.00 2018-03-19 17:04:38.000 078 -8505.69 -6341.66 -61712.45 88888.00 2018-03-19 17:04:39.000 078 -8505.77 -6341.71 -61712.41 88888.00 2018-03-19 17:04:40.000 078 -8505.82 -6341.69 -61712.31 62622.04 2018-03-19 17:04:41.000 078 -8505.82 -6341.76 -61712.31 88888.00 2018-03-19 17:04:42.000 078 -8505.81 -6341.74 -61712.22 88888.00 2018-03-19 17:04:43.000 078 -8505.92 -6341.95 -61712.26 88888.00 2018-03-19 17:04:44.000 078 -8506.03 -6342.13 -61712.19 88888.00 2018-03-19 17:04:45.000 078 -8506.08 -6342.11 -61712.06 88888.00 2018-03-19 17:04:46.000 078 -8506.06 -6342.14 -61712.05 88888.00 2018-03-19 17:04:47.000 078 -8506.16 -6342.25 -61711.98 88888.00 2018-03-19 17:04:48.000 078 -8506.23 -6342.35 -61711.90 88888.00 2018-03-19 17:04:49.000 078 -8506.29 -6342.41 -61711.84 88888.00 2018-03-19 17:04:50.000 078 -8506.33 -6342.56 -61711.89 62621.79 2018-03-19 17:04:51.000 078 -8506.35 -6342.63 -61711.81 88888.00 2018-03-19 17:04:52.000 078 -8506.41 -6342.55 -61711.73 88888.00 2018-03-19 17:04:53.000 078 -8506.51 -6342.63 -61711.78 88888.00 2018-03-19 17:04:54.000 078 -8506.55 -6342.84 -61711.75 88888.00 2018-03-19 17:04:55.000 078 -8506.58 -6342.85 -61711.70 88888.00 2018-03-19 17:04:56.000 078 -8506.65 -6342.83 -61711.63 88888.00 2018-03-19 17:04:57.000 078 -8506.62 -6342.91 -61711.66 88888.00 2018-03-19 17:04:58.000 078 -8506.58 -6342.97 -61711.60 88888.00 2018-03-19 17:04:59.000 078 -8506.59 -6343.03 -61711.64 88888.00 2018-03-19 17:05:00.000 078 -8506.63 -6343.02 -61711.59 62621.50 2018-03-19 17:05:01.000 078 -8506.68 -6343.11 -61711.57 88888.00 2018-03-19 17:05:02.000 078 -8506.67 -6343.23 -61711.53 88888.00 2018-03-19 17:05:03.000 078 -8506.67 -6343.14 -61711.46 88888.00 2018-03-19 17:05:04.000 078 -8506.69 -6343.31 -61711.47 88888.00 2018-03-19 17:05:05.000 078 -8506.68 -6343.27 -61711.53 88888.00 2018-03-19 17:05:06.000 078 -8506.62 -6343.36 -61711.43 88888.00 2018-03-19 17:05:07.000 078 -8506.58 -6343.18 -61711.26 88888.00 2018-03-19 17:05:08.000 078 -8506.58 -6343.44 -61711.42 88888.00 2018-03-19 17:05:09.000 078 -8506.48 -6343.31 -61711.26 88888.00 2018-03-19 17:05:10.000 078 -8506.48 -6343.29 -61711.39 62621.37 2018-03-19 17:05:11.000 078 -8506.43 -6343.20 -61711.23 88888.00 2018-03-19 17:05:12.000 078 -8506.37 -6343.36 -61711.34 88888.00 2018-03-19 17:05:13.000 078 -8506.31 -6343.36 -61711.27 88888.00 2018-03-19 17:05:14.000 078 -8506.34 -6343.35 -61711.21 88888.00 2018-03-19 17:05:15.000 078 -8506.27 -6343.38 -61711.24 88888.00 2018-03-19 17:05:16.000 078 -8506.13 -6343.34 -61711.20 88888.00 2018-03-19 17:05:17.000 078 -8506.07 -6343.33 -61711.19 88888.00 2018-03-19 17:05:18.000 078 -8506.05 -6343.38 -61711.15 88888.00 2018-03-19 17:05:19.000 078 -8506.01 -6343.48 -61711.19 88888.00 2018-03-19 17:05:20.000 078 -8506.01 -6343.53 -61711.22 62621.15 2018-03-19 17:05:21.000 078 -8505.91 -6343.54 -61711.19 88888.00 2018-03-19 17:05:22.000 078 -8505.91 -6343.48 -61711.12 88888.00 2018-03-19 17:05:23.000 078 -8505.87 -6343.57 -61711.22 88888.00 2018-03-19 17:05:24.000 078 -8505.87 -6343.54 -61711.14 88888.00 2018-03-19 17:05:25.000 078 -8505.87 -6343.58 -61711.14 88888.00 2018-03-19 17:05:26.000 078 -8505.85 -6343.67 -61711.12 88888.00 2018-03-19 17:05:27.000 078 -8505.88 -6343.68 -61711.06 88888.00 2018-03-19 17:05:28.000 078 -8505.86 -6343.76 -61711.08 88888.00 2018-03-19 17:05:29.000 078 -8505.84 -6343.89 -61711.07 88888.00 2018-03-19 17:05:30.000 078 -8505.84 -6343.91 -61711.03 62621.06 2018-03-19 17:05:31.000 078 -8505.90 -6344.02 -61711.08 88888.00 2018-03-19 17:05:32.000 078 -8506.02 -6344.14 -61711.09 88888.00 2018-03-19 17:05:33.000 078 -8505.97 -6344.01 -61711.00 88888.00 2018-03-19 17:05:34.000 078 -8505.97 -6344.07 -61711.01 88888.00 2018-03-19 17:05:35.000 078 -8505.93 -6344.09 -61710.97 88888.00 2018-03-19 17:05:36.000 078 -8505.82 -6343.94 -61710.85 88888.00 2018-03-19 17:05:37.000 078 -8505.92 -6344.05 -61710.91 88888.00 2018-03-19 17:05:38.000 078 -8505.89 -6344.09 -61710.91 88888.00 2018-03-19 17:05:39.000 078 -8505.90 -6344.17 -61710.95 88888.00 2018-03-19 17:05:40.000 078 -8505.93 -6344.29 -61711.03 62620.99 2018-03-19 17:05:41.000 078 -8505.96 -6344.26 -61710.99 88888.00 2018-03-19 17:05:42.000 078 -8505.93 -6344.29 -61710.99 88888.00 2018-03-19 17:05:43.000 078 -8505.95 -6344.30 -61710.97 88888.00 2018-03-19 17:05:44.000 078 -8505.87 -6344.30 -61710.93 88888.00 2018-03-19 17:05:45.000 078 -8505.92 -6344.36 -61710.96 88888.00 2018-03-19 17:05:46.000 078 -8505.97 -6344.43 -61710.96 88888.00 2018-03-19 17:05:47.000 078 -8505.91 -6344.29 -61710.83 88888.00 2018-03-19 17:05:48.000 078 -8505.82 -6344.37 -61710.85 88888.00 2018-03-19 17:05:49.000 078 -8505.84 -6344.32 -61710.87 88888.00 2018-03-19 17:05:50.000 078 -8505.78 -6344.40 -61710.98 62620.94 2018-03-19 17:05:51.000 078 -8505.83 -6344.40 -61710.93 88888.00 2018-03-19 17:05:52.000 078 -8505.83 -6344.40 -61710.91 88888.00 2018-03-19 17:05:53.000 078 -8505.79 -6344.27 -61710.89 88888.00 2018-03-19 17:05:54.000 078 -8505.82 -6344.28 -61710.83 88888.00 2018-03-19 17:05:55.000 078 -8505.85 -6344.38 -61710.90 88888.00 2018-03-19 17:05:56.000 078 -8505.88 -6344.41 -61710.91 88888.00 2018-03-19 17:05:57.000 078 -8505.89 -6344.31 -61710.79 88888.00 2018-03-19 17:05:58.000 078 -8505.95 -6344.40 -61710.83 88888.00 2018-03-19 17:05:59.000 078 -8505.94 -6344.39 -61710.86 88888.00 2018-03-19 17:06:00.000 078 -8505.99 -6344.41 -61710.90 62620.87 2018-03-19 17:06:01.000 078 -8506.01 -6344.45 -61710.89 88888.00 2018-03-19 17:06:02.000 078 -8506.03 -6344.47 -61710.93 88888.00 2018-03-19 17:06:03.000 078 -8506.07 -6344.36 -61710.84 88888.00 2018-03-19 17:06:04.000 078 -8506.15 -6344.31 -61710.77 88888.00 2018-03-19 17:06:05.000 078 -8506.17 -6344.30 -61710.73 88888.00 2018-03-19 17:06:06.000 078 -8506.19 -6344.24 -61710.72 88888.00 2018-03-19 17:06:07.000 078 -8506.26 -6344.35 -61710.81 88888.00 2018-03-19 17:06:08.000 078 -8506.30 -6344.35 -61710.69 88888.00 2018-03-19 17:06:09.000 078 -8506.31 -6344.28 -61710.74 88888.00 2018-03-19 17:06:10.000 078 -8506.44 -6344.22 -61710.73 62620.87 2018-03-19 17:06:11.000 078 -8506.50 -6344.24 -61710.75 88888.00 2018-03-19 17:06:12.000 078 -8506.57 -6344.20 -61710.67 88888.00 2018-03-19 17:06:13.000 078 -8506.63 -6344.16 -61710.75 88888.00 2018-03-19 17:06:14.000 078 -8506.75 -6344.26 -61710.70 88888.00 2018-03-19 17:06:15.000 078 -8506.74 -6344.23 -61710.63 88888.00 2018-03-19 17:06:16.000 078 -8506.75 -6344.26 -61710.68 88888.00 2018-03-19 17:06:17.000 078 -8506.89 -6344.38 -61710.80 88888.00 2018-03-19 17:06:18.000 078 -8507.01 -6344.21 -61710.60 88888.00 2018-03-19 17:06:19.000 078 -8507.07 -6344.14 -61710.62 88888.00 2018-03-19 17:06:20.000 078 -8507.06 -6344.14 -61710.58 62620.81 2018-03-19 17:06:21.000 078 -8507.15 -6344.30 -61710.64 88888.00 2018-03-19 17:06:22.000 078 -8507.25 -6344.23 -61710.57 88888.00 2018-03-19 17:06:23.000 078 -8507.26 -6344.25 -61710.55 88888.00 2018-03-19 17:06:24.000 078 -8507.28 -6344.17 -61710.53 88888.00 2018-03-19 17:06:25.000 078 -8507.36 -6344.16 -61710.51 88888.00 2018-03-19 17:06:26.000 078 -8507.39 -6344.19 -61710.49 88888.00 2018-03-19 17:06:27.000 078 -8507.41 -6344.08 -61710.44 88888.00 2018-03-19 17:06:28.000 078 -8507.44 -6344.08 -61710.43 88888.00 2018-03-19 17:06:29.000 078 -8507.58 -6344.12 -61710.42 88888.00 2018-03-19 17:06:30.000 078 -8507.67 -6344.16 -61710.50 62620.75 2018-03-19 17:06:31.000 078 -8507.76 -6344.11 -61710.45 88888.00 2018-03-19 17:06:32.000 078 -8507.74 -6344.04 -61710.40 88888.00 2018-03-19 17:06:33.000 078 -8507.80 -6344.03 -61710.35 88888.00 2018-03-19 17:06:34.000 078 -8507.91 -6344.03 -61710.43 88888.00 2018-03-19 17:06:35.000 078 -8508.00 -6343.99 -61710.36 88888.00 2018-03-19 17:06:36.000 078 -8508.06 -6343.98 -61710.33 88888.00 2018-03-19 17:06:37.000 078 -8508.16 -6343.95 -61710.37 88888.00 2018-03-19 17:06:38.000 078 -8508.21 -6343.94 -61710.28 88888.00 2018-03-19 17:06:39.000 078 -8508.30 -6343.91 -61710.23 88888.00 2018-03-19 17:06:40.000 078 -8508.37 -6343.97 -61710.27 62620.61 2018-03-19 17:06:41.000 078 -8508.44 -6343.80 -61710.21 88888.00 2018-03-19 17:06:42.000 078 -8508.49 -6343.88 -61710.24 88888.00 2018-03-19 17:06:43.000 078 -8508.59 -6343.99 -61710.22 88888.00 2018-03-19 17:06:44.000 078 -8508.59 -6343.97 -61710.16 88888.00 2018-03-19 17:06:45.000 078 -8508.65 -6343.97 -61710.12 88888.00 2018-03-19 17:06:46.000 078 -8508.69 -6343.85 -61710.10 88888.00 2018-03-19 17:06:47.000 078 -8508.79 -6343.92 -61710.11 88888.00 2018-03-19 17:06:48.000 078 -8508.91 -6343.83 -61710.09 88888.00 2018-03-19 17:06:49.000 078 -8508.92 -6343.99 -61710.06 88888.00 2018-03-19 17:06:50.000 078 -8508.99 -6343.96 -61710.12 62620.45 2018-03-19 17:06:51.000 078 -8509.04 -6343.97 -61710.09 88888.00 2018-03-19 17:06:52.000 078 -8509.08 -6343.83 -61709.95 88888.00 2018-03-19 17:06:53.000 078 -8509.14 -6343.82 -61709.94 88888.00 2018-03-19 17:06:54.000 078 -8509.19 -6343.74 -61709.96 88888.00 2018-03-19 17:06:55.000 078 -8509.19 -6343.76 -61709.97 88888.00 2018-03-19 17:06:56.000 078 -8509.27 -6343.73 -61709.94 88888.00 2018-03-19 17:06:57.000 078 -8509.26 -6343.76 -61709.98 88888.00 2018-03-19 17:06:58.000 078 -8509.26 -6343.55 -61709.90 88888.00 2018-03-19 17:06:59.000 078 -8509.33 -6343.64 -61709.92 88888.00 2018-03-19 17:07:00.000 078 -8509.33 -6343.58 -61709.89 62620.32 2018-03-19 17:07:01.000 078 -8509.35 -6343.61 -61709.89 88888.00 2018-03-19 17:07:02.000 078 -8509.39 -6343.48 -61709.76 88888.00 2018-03-19 17:07:03.000 078 -8509.39 -6343.37 -61709.77 88888.00 2018-03-19 17:07:04.000 078 -8509.44 -6343.48 -61709.82 88888.00 2018-03-19 17:07:05.000 078 -8509.51 -6343.44 -61709.81 88888.00 2018-03-19 17:07:06.000 078 -8509.50 -6343.34 -61709.69 88888.00 2018-03-19 17:07:07.000 078 -8509.47 -6343.35 -61709.65 88888.00 2018-03-19 17:07:08.000 078 -8509.51 -6343.27 -61709.68 88888.00 2018-03-19 17:07:09.000 078 -8509.48 -6343.22 -61709.69 88888.00 2018-03-19 17:07:10.000 078 -8509.50 -6343.13 -61709.71 62620.16 2018-03-19 17:07:11.000 078 -8509.56 -6343.22 -61709.76 88888.00 2018-03-19 17:07:12.000 078 -8509.61 -6343.10 -61709.68 88888.00 2018-03-19 17:07:13.000 078 -8509.64 -6342.94 -61709.64 88888.00 2018-03-19 17:07:14.000 078 -8509.69 -6343.01 -61709.61 88888.00 2018-03-19 17:07:15.000 078 -8509.69 -6343.12 -61709.67 88888.00 2018-03-19 17:07:16.000 078 -8509.75 -6342.93 -61709.56 88888.00 2018-03-19 17:07:17.000 078 -8509.76 -6342.96 -61709.52 88888.00 2018-03-19 17:07:18.000 078 -8509.88 -6342.94 -61709.53 88888.00 2018-03-19 17:07:19.000 078 -8509.88 -6342.87 -61709.55 88888.00 2018-03-19 17:07:20.000 078 -8509.88 -6342.94 -61709.64 62619.97 2018-03-19 17:07:21.000 078 -8509.92 -6342.92 -61709.53 88888.00 2018-03-19 17:07:22.000 078 -8509.99 -6343.03 -61709.54 88888.00 2018-03-19 17:07:23.000 078 -8509.94 -6342.95 -61709.51 88888.00 2018-03-19 17:07:24.000 078 -8509.91 -6342.95 -61709.53 88888.00 2018-03-19 17:07:25.000 078 -8509.99 -6343.09 -61709.61 88888.00 2018-03-19 17:07:26.000 078 -8509.94 -6342.91 -61709.44 88888.00 2018-03-19 17:07:27.000 078 -8509.91 -6343.01 -61709.47 88888.00 2018-03-19 17:07:28.000 078 -8509.87 -6343.04 -61709.42 88888.00 2018-03-19 17:07:29.000 078 -8509.93 -6343.14 -61709.50 88888.00 2018-03-19 17:07:30.000 078 -8509.89 -6343.05 -61709.50 62620.00 2018-03-19 17:07:31.000 078 -8509.90 -6343.11 -61709.47 88888.00 2018-03-19 17:07:32.000 078 -8509.91 -6343.13 -61709.43 88888.00 2018-03-19 17:07:33.000 078 -8509.90 -6343.16 -61709.52 88888.00 2018-03-19 17:07:34.000 078 -8509.92 -6343.17 -61709.50 88888.00 2018-03-19 17:07:35.000 078 -8509.92 -6343.24 -61709.57 88888.00 2018-03-19 17:07:36.000 078 -8509.95 -6343.09 -61709.45 88888.00 2018-03-19 17:07:37.000 078 -8510.01 -6343.20 -61709.54 88888.00 2018-03-19 17:07:38.000 078 -8509.95 -6343.16 -61709.51 88888.00 2018-03-19 17:07:39.000 078 -8509.95 -6343.22 -61709.50 88888.00 2018-03-19 17:07:40.000 078 -8509.95 -6343.30 -61709.57 62620.05 2018-03-19 17:07:41.000 078 -8509.95 -6343.31 -61709.51 88888.00 2018-03-19 17:07:42.000 078 -8509.91 -6343.32 -61709.57 88888.00 2018-03-19 17:07:43.000 078 -8509.90 -6343.31 -61709.50 88888.00 2018-03-19 17:07:44.000 078 -8509.87 -6343.42 -61709.53 88888.00 2018-03-19 17:07:45.000 078 -8509.84 -6343.44 -61709.49 88888.00 2018-03-19 17:07:46.000 078 -8509.77 -6343.44 -61709.49 88888.00 2018-03-19 17:07:47.000 078 -8509.76 -6343.67 -61709.61 88888.00 2018-03-19 17:07:48.000 078 -8509.70 -6343.62 -61709.53 88888.00 2018-03-19 17:07:49.000 078 -8509.65 -6343.62 -61709.47 88888.00 2018-03-19 17:07:50.000 078 -8509.65 -6343.70 -61709.55 62620.14 2018-03-19 17:07:51.000 078 -8509.57 -6343.80 -61709.59 88888.00 2018-03-19 17:07:52.000 078 -8509.44 -6343.74 -61709.43 88888.00 2018-03-19 17:07:53.000 078 -8509.43 -6343.81 -61709.44 88888.00 2018-03-19 17:07:54.000 078 -8509.41 -6343.85 -61709.49 88888.00 2018-03-19 17:07:55.000 078 -8509.31 -6343.96 -61709.49 88888.00 2018-03-19 17:07:56.000 078 -8509.26 -6344.03 -61709.47 88888.00 2018-03-19 17:07:57.000 078 -8509.25 -6344.16 -61709.61 88888.00 2018-03-19 17:07:58.000 078 -8509.13 -6344.14 -61709.47 88888.00 2018-03-19 17:07:59.000 078 -8509.11 -6344.16 -61709.55 88888.00 2018-03-19 17:08:00.000 078 -8508.98 -6344.13 -61709.56 62620.09 2018-03-19 17:08:01.000 078 -8508.93 -6344.15 -61709.54 88888.00 2018-03-19 17:08:02.000 078 -8508.87 -6344.25 -61709.46 88888.00 2018-03-19 17:08:03.000 078 -8508.83 -6344.36 -61709.48 88888.00 2018-03-19 17:08:04.000 078 -8508.74 -6344.41 -61709.53 88888.00 2018-03-19 17:08:05.000 078 -8508.71 -6344.37 -61709.51 88888.00 2018-03-19 17:08:06.000 078 -8508.59 -6344.41 -61709.48 88888.00 2018-03-19 17:08:07.000 078 -8508.52 -6344.54 -61709.51 88888.00 2018-03-19 17:08:08.000 078 -8508.45 -6344.51 -61709.53 88888.00 2018-03-19 17:08:09.000 078 -8508.32 -6344.55 -61709.49 88888.00 2018-03-19 17:08:10.000 078 -8508.17 -6344.66 -61709.62 62620.02 2018-03-19 17:08:11.000 078 -8508.12 -6344.68 -61709.56 88888.00 2018-03-19 17:08:12.000 078 -8508.01 -6344.60 -61709.55 88888.00 2018-03-19 17:08:13.000 078 -8507.99 -6344.84 -61709.62 88888.00 2018-03-19 17:08:14.000 078 -8507.87 -6344.85 -61709.59 88888.00 2018-03-19 17:08:15.000 078 -8507.84 -6344.78 -61709.59 88888.00 2018-03-19 17:08:16.000 078 -8507.78 -6344.79 -61709.53 88888.00 2018-03-19 17:08:17.000 078 -8507.64 -6344.99 -61709.64 88888.00 2018-03-19 17:08:18.000 078 -8507.61 -6345.01 -61709.63 88888.00 2018-03-19 17:08:19.000 078 -8507.52 -6345.07 -61709.62 88888.00 2018-03-19 17:08:20.000 078 -8507.41 -6345.14 -61709.69 62620.01 2018-03-19 17:08:21.000 078 -8507.32 -6345.21 -61709.67 88888.00 2018-03-19 17:08:22.000 078 -8507.26 -6345.24 -61709.65 88888.00 2018-03-19 17:08:23.000 078 -8507.24 -6345.30 -61709.68 88888.00 2018-03-19 17:08:24.000 078 -8507.19 -6345.30 -61709.60 88888.00 2018-03-19 17:08:25.000 078 -8507.09 -6345.37 -61709.59 88888.00 2018-03-19 17:08:26.000 078 -8507.00 -6345.37 -61709.61 88888.00 2018-03-19 17:08:27.000 078 -8506.92 -6345.31 -61709.59 88888.00 2018-03-19 17:08:28.000 078 -8506.90 -6345.46 -61709.66 88888.00 2018-03-19 17:08:29.000 078 -8506.86 -6345.52 -61709.68 88888.00 2018-03-19 17:08:30.000 078 -8506.83 -6345.57 -61709.74 62619.92 2018-03-19 17:08:31.000 078 -8506.76 -6345.53 -61709.66 88888.00 2018-03-19 17:08:32.000 078 -8506.75 -6345.52 -61709.61 88888.00 2018-03-19 17:08:33.000 078 -8506.70 -6345.65 -61709.62 88888.00 2018-03-19 17:08:34.000 078 -8506.71 -6345.75 -61709.72 88888.00 2018-03-19 17:08:35.000 078 -8506.64 -6345.69 -61709.61 88888.00 2018-03-19 17:08:36.000 078 -8506.65 -6345.69 -61709.63 88888.00 2018-03-19 17:08:37.000 078 -8506.69 -6345.73 -61709.66 88888.00 2018-03-19 17:08:38.000 078 -8506.61 -6345.67 -61709.62 88888.00 2018-03-19 17:08:39.000 078 -8506.63 -6345.64 -61709.61 88888.00 2018-03-19 17:08:40.000 078 -8506.65 -6345.76 -61709.74 62619.93 2018-03-19 17:08:41.000 078 -8506.70 -6345.79 -61709.72 88888.00 2018-03-19 17:08:42.000 078 -8506.68 -6345.77 -61709.69 88888.00 2018-03-19 17:08:43.000 078 -8506.65 -6345.75 -61709.62 88888.00 2018-03-19 17:08:44.000 078 -8506.66 -6345.72 -61709.68 88888.00 2018-03-19 17:08:45.000 078 -8506.71 -6345.78 -61709.66 88888.00 2018-03-19 17:08:46.000 078 -8506.68 -6345.77 -61709.61 88888.00 2018-03-19 17:08:47.000 078 -8506.68 -6345.78 -61709.63 88888.00 2018-03-19 17:08:48.000 078 -8506.67 -6345.81 -61709.65 88888.00 2018-03-19 17:08:49.000 078 -8506.69 -6345.82 -61709.58 88888.00 2018-03-19 17:08:50.000 078 -8506.68 -6345.85 -61709.67 62620.01 2018-03-19 17:08:51.000 078 -8506.75 -6345.98 -61709.73 88888.00 2018-03-19 17:08:52.000 078 -8506.81 -6345.85 -61709.71 88888.00 2018-03-19 17:08:53.000 078 -8506.72 -6345.79 -61709.65 88888.00 2018-03-19 17:08:54.000 078 -8506.72 -6345.91 -61709.71 88888.00 2018-03-19 17:08:55.000 078 -8506.71 -6345.70 -61709.64 88888.00 2018-03-19 17:08:56.000 078 -8506.77 -6345.70 -61709.67 88888.00 2018-03-19 17:08:57.000 078 -8506.79 -6345.72 -61709.67 88888.00 2018-03-19 17:08:58.000 078 -8506.83 -6345.77 -61709.68 88888.00 2018-03-19 17:08:59.000 078 -8506.79 -6345.78 -61709.74 88888.00 2018-03-19 17:09:00.000 078 -8506.73 -6345.77 -61709.74 62620.05 2018-03-19 17:09:01.000 078 -8506.81 -6345.85 -61709.74 88888.00 2018-03-19 17:09:02.000 078 -8506.81 -6345.70 -61709.66 88888.00 2018-03-19 17:09:03.000 078 -8506.81 -6345.67 -61709.62 88888.00 2018-03-19 17:09:04.000 078 -8506.81 -6345.76 -61709.69 88888.00 2018-03-19 17:09:05.000 078 -8506.81 -6345.70 -61709.63 88888.00 2018-03-19 17:09:06.000 078 -8506.82 -6345.65 -61709.69 88888.00 2018-03-19 17:09:07.000 078 -8506.80 -6345.68 -61709.68 88888.00 2018-03-19 17:09:08.000 078 -8506.85 -6345.70 -61709.66 88888.00 2018-03-19 17:09:09.000 078 -8506.88 -6345.67 -61709.64 88888.00 2018-03-19 17:09:10.000 078 -8506.97 -6345.77 -61709.75 62620.03 2018-03-19 17:09:11.000 078 -8506.98 -6345.74 -61709.75 88888.00 2018-03-19 17:09:12.000 078 -8506.99 -6345.65 -61709.64 88888.00 2018-03-19 17:09:13.000 078 -8506.99 -6345.63 -61709.62 88888.00 2018-03-19 17:09:14.000 078 -8506.96 -6345.50 -61709.58 88888.00 2018-03-19 17:09:15.000 078 -8507.00 -6345.62 -61709.61 88888.00 2018-03-19 17:09:16.000 078 -8506.99 -6345.62 -61709.64 88888.00 2018-03-19 17:09:17.000 078 -8506.99 -6345.71 -61709.75 88888.00 2018-03-19 17:09:18.000 078 -8507.01 -6345.73 -61709.73 88888.00 2018-03-19 17:09:19.000 078 -8507.06 -6345.75 -61709.70 88888.00 2018-03-19 17:09:20.000 078 -8507.03 -6345.68 -61709.66 62620.06 2018-03-19 17:09:21.000 078 -8507.07 -6345.75 -61709.60 88888.00 2018-03-19 17:09:22.000 078 -8507.06 -6345.75 -61709.49 88888.00 2018-03-19 17:09:23.000 078 -8507.12 -6345.78 -61709.44 88888.00 2018-03-19 17:09:24.000 078 -8507.18 -6345.97 -61709.53 88888.00 2018-03-19 17:09:25.000 078 -8507.20 -6345.94 -61709.50 88888.00 2018-03-19 17:09:26.000 078 -8507.20 -6346.13 -61709.58 88888.00 2018-03-19 17:09:27.000 078 -8507.18 -6346.14 -61709.53 88888.00 2018-03-19 17:09:28.000 078 -8507.16 -6346.24 -61709.46 88888.00 2018-03-19 17:09:29.000 078 -8507.20 -6346.24 -61709.45 88888.00 2018-03-19 17:09:30.000 078 -8507.17 -6346.40 -61709.62 62619.98 2018-03-19 17:09:31.000 078 -8507.19 -6346.50 -61709.64 88888.00 2018-03-19 17:09:32.000 078 -8507.22 -6346.47 -61709.51 88888.00 2018-03-19 17:09:33.000 078 -8507.13 -6346.62 -61709.49 88888.00 2018-03-19 17:09:34.000 078 -8507.17 -6346.71 -61709.53 88888.00 2018-03-19 17:09:35.000 078 -8507.11 -6346.78 -61709.46 88888.00 2018-03-19 17:09:36.000 078 -8507.08 -6346.89 -61709.48 88888.00 2018-03-19 17:09:37.000 078 -8507.03 -6346.87 -61709.41 88888.00 2018-03-19 17:09:38.000 078 -8507.02 -6346.97 -61709.42 88888.00 2018-03-19 17:09:39.000 078 -8506.94 -6347.02 -61709.52 88888.00 2018-03-19 17:09:40.000 078 -8506.87 -6347.11 -61709.55 62619.97 2018-03-19 17:09:41.000 078 -8506.85 -6347.16 -61709.53 88888.00 2018-03-19 17:09:42.000 078 -8506.83 -6347.19 -61709.44 88888.00 2018-03-19 17:09:43.000 078 -8506.79 -6347.31 -61709.37 88888.00 2018-03-19 17:09:44.000 078 -8506.69 -6347.38 -61709.35 88888.00 2018-03-19 17:09:45.000 078 -8506.73 -6347.54 -61709.46 88888.00 2018-03-19 17:09:46.000 078 -8506.63 -6347.58 -61709.38 88888.00 2018-03-19 17:09:47.000 078 -8506.61 -6347.60 -61709.30 88888.00 2018-03-19 17:09:48.000 078 -8506.64 -6347.68 -61709.34 88888.00 2018-03-19 17:09:49.000 078 -8506.63 -6347.86 -61709.32 88888.00 2018-03-19 17:09:50.000 078 -8506.44 -6347.96 -61709.42 62619.79 2018-03-19 17:09:51.000 078 -8506.42 -6348.04 -61709.37 88888.00 2018-03-19 17:09:52.000 078 -8506.39 -6347.99 -61709.29 88888.00 2018-03-19 17:09:53.000 078 -8506.34 -6348.20 -61709.31 88888.00 2018-03-19 17:09:54.000 078 -8506.30 -6348.29 -61709.31 88888.00 2018-03-19 17:09:55.000 078 -8506.17 -6348.45 -61709.31 88888.00 2018-03-19 17:09:56.000 078 -8506.15 -6348.54 -61709.22 88888.00 2018-03-19 17:09:57.000 078 -8506.07 -6348.80 -61709.40 88888.00 2018-03-19 17:09:58.000 078 -8506.06 -6348.82 -61709.28 88888.00 2018-03-19 17:09:59.000 078 -8505.94 -6348.90 -61709.29 88888.00 2018-03-19 17:10:00.000 078 -8505.83 -6349.10 -61709.37 62619.80 2018-03-19 17:10:01.000 078 -8505.76 -6349.11 -61709.35 88888.00 2018-03-19 17:10:02.000 078 -8505.75 -6349.24 -61709.21 88888.00 2018-03-19 17:10:03.000 078 -8505.61 -6349.32 -61709.21 88888.00 2018-03-19 17:10:04.000 078 -8505.58 -6349.45 -61709.21 88888.00 2018-03-19 17:10:05.000 078 -8505.52 -6349.57 -61709.25 88888.00 2018-03-19 17:10:06.000 078 -8505.47 -6349.69 -61709.21 88888.00 2018-03-19 17:10:07.000 078 -8505.36 -6349.92 -61709.31 88888.00 2018-03-19 17:10:08.000 078 -8505.24 -6350.02 -61709.28 88888.00 2018-03-19 17:10:09.000 078 -8505.09 -6350.11 -61709.27 88888.00 2018-03-19 17:10:10.000 078 -8504.97 -6350.13 -61709.26 62619.75 2018-03-19 17:10:11.000 078 -8504.82 -6350.17 -61709.16 88888.00 2018-03-19 17:10:12.000 078 -8504.75 -6350.35 -61709.22 88888.00 2018-03-19 17:10:13.000 078 -8504.68 -6350.61 -61709.22 88888.00 2018-03-19 17:10:14.000 078 -8504.50 -6350.57 -61709.14 88888.00 2018-03-19 17:10:15.000 078 -8504.31 -6350.65 -61709.08 88888.00 2018-03-19 17:10:16.000 078 -8504.24 -6350.81 -61709.18 88888.00 2018-03-19 17:10:17.000 078 -8504.08 -6350.87 -61709.16 88888.00 2018-03-19 17:10:18.000 078 -8504.00 -6350.98 -61709.17 88888.00 2018-03-19 17:10:19.000 078 -8503.83 -6351.12 -61709.18 88888.00 2018-03-19 17:10:20.000 078 -8503.72 -6351.20 -61709.23 62619.62 2018-03-19 17:10:21.000 078 -8503.62 -6351.38 -61709.18 88888.00 2018-03-19 17:10:22.000 078 -8503.48 -6351.36 -61709.13 88888.00 2018-03-19 17:10:23.000 078 -8503.31 -6351.53 -61709.17 88888.00 2018-03-19 17:10:24.000 078 -8503.17 -6351.52 -61709.19 88888.00 2018-03-19 17:10:25.000 078 -8503.07 -6351.56 -61709.15 88888.00 2018-03-19 17:10:26.000 078 -8502.93 -6351.59 -61709.08 88888.00 2018-03-19 17:10:27.000 078 -8502.89 -6351.79 -61709.15 88888.00 2018-03-19 17:10:28.000 078 -8502.71 -6351.88 -61709.15 88888.00 2018-03-19 17:10:29.000 078 -8502.63 -6352.04 -61709.18 88888.00 2018-03-19 17:10:30.000 078 -8502.45 -6352.03 -61709.19 62619.54 2018-03-19 17:10:31.000 078 -8502.28 -6351.95 -61709.03 88888.00 2018-03-19 17:10:32.000 078 -8502.22 -6352.21 -61709.15 88888.00 2018-03-19 17:10:33.000 078 -8502.16 -6352.25 -61709.11 88888.00 2018-03-19 17:10:34.000 078 -8502.05 -6352.34 -61709.12 88888.00 2018-03-19 17:10:35.000 078 -8501.87 -6352.25 -61709.01 88888.00 2018-03-19 17:10:36.000 078 -8501.75 -6352.28 -61709.05 88888.00 2018-03-19 17:10:37.000 078 -8501.61 -6352.39 -61709.09 88888.00 2018-03-19 17:10:38.000 078 -8501.51 -6352.43 -61709.03 88888.00 2018-03-19 17:10:39.000 078 -8501.42 -6352.52 -61709.04 88888.00 2018-03-19 17:10:40.000 078 -8501.31 -6352.44 -61709.05 62619.15 2018-03-19 17:10:41.000 078 -8501.22 -6352.59 -61709.03 88888.00 2018-03-19 17:10:42.000 078 -8501.11 -6352.56 -61708.88 88888.00 2018-03-19 17:10:43.000 078 -8501.01 -6352.65 -61708.87 88888.00 2018-03-19 17:10:44.000 078 -8500.90 -6352.80 -61708.94 88888.00 2018-03-19 17:10:45.000 078 -8500.80 -6352.84 -61708.86 88888.00 2018-03-19 17:10:46.000 078 -8500.61 -6352.88 -61708.84 88888.00 2018-03-19 17:10:47.000 078 -8500.56 -6353.07 -61708.82 88888.00 2018-03-19 17:10:48.000 078 -8500.46 -6353.01 -61708.83 88888.00 2018-03-19 17:10:49.000 078 -8500.34 -6353.18 -61708.90 88888.00 2018-03-19 17:10:50.000 078 -8500.20 -6353.27 -61708.92 62619.09 2018-03-19 17:10:51.000 078 -8500.06 -6353.27 -61708.88 88888.00 2018-03-19 17:10:52.000 078 -8499.99 -6353.28 -61708.83 88888.00 2018-03-19 17:10:53.000 078 -8499.93 -6353.36 -61708.86 88888.00 2018-03-19 17:10:54.000 078 -8499.91 -6353.46 -61708.76 88888.00 2018-03-19 17:10:55.000 078 -8499.76 -6353.48 -61708.82 88888.00 2018-03-19 17:10:56.000 078 -8499.60 -6353.58 -61708.81 88888.00 2018-03-19 17:10:57.000 078 -8499.45 -6353.74 -61708.85 88888.00 2018-03-19 17:10:58.000 078 -8499.28 -6353.60 -61708.77 88888.00 2018-03-19 17:10:59.000 078 -8499.11 -6353.61 -61708.73 88888.00 2018-03-19 17:11:00.000 078 -8499.01 -6353.76 -61708.87 62618.77 2018-03-19 17:11:01.000 078 -8498.90 -6353.73 -61708.90 88888.00 2018-03-19 17:11:02.000 078 -8498.75 -6353.74 -61708.70 88888.00 2018-03-19 17:11:03.000 078 -8498.62 -6353.81 -61708.68 88888.00 2018-03-19 17:11:04.000 078 -8498.44 -6354.01 -61708.75 88888.00 2018-03-19 17:11:05.000 078 -8498.26 -6353.99 -61708.74 88888.00 2018-03-19 17:11:06.000 078 -8498.08 -6354.07 -61708.62 88888.00 2018-03-19 17:11:07.000 078 -8497.89 -6354.09 -61708.63 88888.00 2018-03-19 17:11:08.000 078 -8497.70 -6354.18 -61708.62 88888.00 2018-03-19 17:11:09.000 078 -8497.48 -6354.16 -61708.62 88888.00 2018-03-19 17:11:10.000 078 -8497.22 -6354.30 -61708.66 62618.51 2018-03-19 17:11:11.000 078 -8497.02 -6354.35 -61708.64 88888.00 2018-03-19 17:11:12.000 078 -8496.83 -6354.42 -61708.58 88888.00 2018-03-19 17:11:13.000 078 -8496.58 -6354.46 -61708.65 88888.00 2018-03-19 17:11:14.000 078 -8496.40 -6354.57 -61708.56 88888.00 2018-03-19 17:11:15.000 078 -8496.18 -6354.61 -61708.59 88888.00 2018-03-19 17:11:16.000 078 -8495.94 -6354.58 -61708.60 88888.00 2018-03-19 17:11:17.000 078 -8495.66 -6354.82 -61708.72 88888.00 2018-03-19 17:11:18.000 078 -8495.35 -6354.81 -61708.59 88888.00 2018-03-19 17:11:19.000 078 -8495.08 -6354.87 -61708.66 88888.00 2018-03-19 17:11:20.000 078 -8494.85 -6355.09 -61708.79 62618.24 2018-03-19 17:11:21.000 078 -8494.65 -6355.22 -61708.69 88888.00 2018-03-19 17:11:22.000 078 -8494.36 -6355.31 -61708.69 88888.00 2018-03-19 17:11:23.000 078 -8494.08 -6355.31 -61708.62 88888.00 2018-03-19 17:11:24.000 078 -8493.93 -6355.59 -61708.72 88888.00 2018-03-19 17:11:25.000 078 -8493.68 -6355.67 -61708.72 88888.00 2018-03-19 17:11:26.000 078 -8493.41 -6355.74 -61708.70 88888.00 2018-03-19 17:11:27.000 078 -8493.17 -6355.82 -61708.72 88888.00 2018-03-19 17:11:28.000 078 -8492.97 -6355.87 -61708.74 88888.00 2018-03-19 17:11:29.000 078 -8492.73 -6355.94 -61708.73 88888.00 2018-03-19 17:11:30.000 078 -8492.51 -6356.06 -61708.80 62618.16 2018-03-19 17:11:31.000 078 -8492.38 -6356.13 -61708.76 88888.00 2018-03-19 17:11:32.000 078 -8492.22 -6356.26 -61708.68 88888.00 2018-03-19 17:11:33.000 078 -8491.97 -6356.26 -61708.74 88888.00 2018-03-19 17:11:34.000 078 -8491.81 -6356.16 -61708.65 88888.00 2018-03-19 17:11:35.000 078 -8491.69 -6356.36 -61708.70 88888.00 2018-03-19 17:11:36.000 078 -8491.53 -6356.37 -61708.71 88888.00 2018-03-19 17:11:37.000 078 -8491.36 -6356.38 -61708.70 88888.00 2018-03-19 17:11:38.000 078 -8491.24 -6356.42 -61708.70 88888.00 2018-03-19 17:11:39.000 078 -8491.08 -6356.41 -61708.71 88888.00 2018-03-19 17:11:40.000 078 -8490.88 -6356.43 -61708.77 62617.90 2018-03-19 17:11:41.000 078 -8490.68 -6356.43 -61708.74 88888.00 2018-03-19 17:11:42.000 078 -8490.50 -6356.43 -61708.78 88888.00 2018-03-19 17:11:43.000 078 -8490.31 -6356.50 -61708.78 88888.00 2018-03-19 17:11:44.000 078 -8490.20 -6356.72 -61708.91 88888.00 2018-03-19 17:11:45.000 078 -8489.93 -6356.53 -61708.82 88888.00 2018-03-19 17:11:46.000 078 -8489.74 -6356.45 -61708.78 88888.00 2018-03-19 17:11:47.000 078 -8489.49 -6356.53 -61708.80 88888.00 2018-03-19 17:11:48.000 078 -8489.31 -6356.42 -61708.79 88888.00 2018-03-19 17:11:49.000 078 -8489.13 -6356.41 -61708.84 88888.00 2018-03-19 17:11:50.000 078 -8488.93 -6356.39 -61708.89 62617.69 2018-03-19 17:11:51.000 078 -8488.64 -6356.25 -61708.88 88888.00 2018-03-19 17:11:52.000 078 -8488.46 -6356.23 -61708.80 88888.00 2018-03-19 17:11:53.000 078 -8488.31 -6356.22 -61708.76 88888.00 2018-03-19 17:11:54.000 078 -8488.19 -6356.17 -61708.77 88888.00 2018-03-19 17:11:55.000 078 -8488.03 -6356.15 -61708.75 88888.00 2018-03-19 17:11:56.000 078 -8487.76 -6356.02 -61708.71 88888.00 2018-03-19 17:11:57.000 078 -8487.67 -6356.01 -61708.78 88888.00 2018-03-19 17:11:58.000 078 -8487.47 -6356.04 -61708.87 88888.00 2018-03-19 17:11:59.000 078 -8487.26 -6356.05 -61708.87 88888.00 2018-03-19 17:12:00.000 078 -8487.06 -6356.05 -61708.92 62617.44 2018-03-19 17:12:01.000 078 -8486.90 -6355.97 -61708.91 88888.00 2018-03-19 17:12:02.000 078 -8486.74 -6355.84 -61708.76 88888.00 2018-03-19 17:12:03.000 078 -8486.55 -6355.92 -61708.78 88888.00 2018-03-19 17:12:04.000 078 -8486.40 -6355.82 -61708.81 88888.00 2018-03-19 17:12:05.000 078 -8486.23 -6355.80 -61708.82 88888.00 2018-03-19 17:12:06.000 078 -8486.06 -6355.82 -61708.79 88888.00 2018-03-19 17:12:07.000 078 -8485.84 -6355.89 -61708.83 88888.00 2018-03-19 17:12:08.000 078 -8485.68 -6355.80 -61708.79 88888.00 2018-03-19 17:12:09.000 078 -8485.52 -6355.76 -61708.74 88888.00 2018-03-19 17:12:10.000 078 -8485.30 -6355.74 -61708.78 62617.12 2018-03-19 17:12:11.000 078 -8485.12 -6355.73 -61708.88 88888.00 2018-03-19 17:12:12.000 078 -8484.91 -6355.75 -61708.76 88888.00 2018-03-19 17:12:13.000 078 -8484.79 -6355.69 -61708.67 88888.00 2018-03-19 17:12:14.000 078 -8484.67 -6355.67 -61708.71 88888.00 2018-03-19 17:12:15.000 078 -8484.48 -6355.66 -61708.79 88888.00 2018-03-19 17:12:16.000 078 -8484.28 -6355.73 -61708.79 88888.00 2018-03-19 17:12:17.000 078 -8484.11 -6355.54 -61708.74 88888.00 2018-03-19 17:12:18.000 078 -8483.93 -6355.67 -61708.74 88888.00 2018-03-19 17:12:19.000 078 -8483.72 -6355.65 -61708.72 88888.00 2018-03-19 17:12:20.000 078 -8483.65 -6355.66 -61708.72 62616.83 2018-03-19 17:12:21.000 078 -8483.49 -6355.64 -61708.71 88888.00 2018-03-19 17:12:22.000 078 -8483.38 -6355.55 -61708.66 88888.00 2018-03-19 17:12:23.000 078 -8483.26 -6355.53 -61708.73 88888.00 2018-03-19 17:12:24.000 078 -8483.17 -6355.38 -61708.71 88888.00 2018-03-19 17:12:25.000 078 -8483.08 -6355.38 -61708.75 88888.00 2018-03-19 17:12:26.000 078 -8482.99 -6355.28 -61708.68 88888.00 2018-03-19 17:12:27.000 078 -8482.94 -6355.26 -61708.67 88888.00 2018-03-19 17:12:28.000 078 -8482.80 -6355.21 -61708.71 88888.00 2018-03-19 17:12:29.000 078 -8482.81 -6354.99 -61708.67 88888.00 2018-03-19 17:12:30.000 078 -8482.71 -6355.00 -61708.75 62616.52 2018-03-19 17:12:31.000 078 -8482.66 -6354.97 -61708.68 88888.00 2018-03-19 17:12:32.000 078 -8482.60 -6354.97 -61708.62 88888.00 2018-03-19 17:12:33.000 078 -8482.49 -6354.85 -61708.57 88888.00 2018-03-19 17:12:34.000 078 -8482.39 -6354.80 -61708.66 88888.00 2018-03-19 17:12:35.000 078 -8482.32 -6354.71 -61708.60 88888.00 2018-03-19 17:12:36.000 078 -8482.20 -6354.76 -61708.62 88888.00 2018-03-19 17:12:37.000 078 -8482.09 -6354.61 -61708.61 88888.00 2018-03-19 17:12:38.000 078 -8481.97 -6354.56 -61708.61 88888.00 2018-03-19 17:12:39.000 078 -8481.84 -6354.55 -61708.62 88888.00 2018-03-19 17:12:40.000 078 -8481.74 -6354.54 -61708.69 62616.46 2018-03-19 17:12:41.000 078 -8481.66 -6354.42 -61708.73 88888.00 2018-03-19 17:12:42.000 078 -8481.57 -6354.34 -61708.64 88888.00 2018-03-19 17:12:43.000 078 -8481.42 -6354.28 -61708.61 88888.00 2018-03-19 17:12:44.000 078 -8481.41 -6354.28 -61708.58 88888.00 2018-03-19 17:12:45.000 078 -8481.24 -6354.15 -61708.59 88888.00 2018-03-19 17:12:46.000 078 -8481.18 -6354.02 -61708.53 88888.00 2018-03-19 17:12:47.000 078 -8481.14 -6354.13 -61708.60 88888.00 2018-03-19 17:12:48.000 078 -8481.04 -6354.11 -61708.66 88888.00 2018-03-19 17:12:49.000 078 -8480.99 -6354.06 -61708.71 88888.00 2018-03-19 17:12:50.000 078 -8480.96 -6354.06 -61708.79 62616.18 2018-03-19 17:12:51.000 078 -8480.91 -6353.93 -61708.73 88888.00 2018-03-19 17:12:52.000 078 -8480.88 -6353.93 -61708.63 88888.00 2018-03-19 17:12:53.000 078 -8480.80 -6353.91 -61708.64 88888.00 2018-03-19 17:12:54.000 078 -8480.70 -6353.90 -61708.65 88888.00 2018-03-19 17:12:55.000 078 -8480.68 -6353.88 -61708.66 88888.00 2018-03-19 17:12:56.000 078 -8480.66 -6353.88 -61708.61 88888.00 2018-03-19 17:12:57.000 078 -8480.69 -6353.96 -61708.66 88888.00 2018-03-19 17:12:58.000 078 -8480.59 -6353.83 -61708.58 88888.00 2018-03-19 17:12:59.000 078 -8480.62 -6353.95 -61708.63 88888.00 2018-03-19 17:13:00.000 078 -8480.55 -6353.97 -61708.66 62616.17 2018-03-19 17:13:01.000 078 -8480.53 -6353.76 -61708.59 88888.00 2018-03-19 17:13:02.000 078 -8480.48 -6353.99 -61708.66 88888.00 2018-03-19 17:13:03.000 078 -8480.35 -6353.80 -61708.53 88888.00 2018-03-19 17:13:04.000 078 -8480.26 -6353.87 -61708.57 88888.00 2018-03-19 17:13:05.000 078 -8480.21 -6353.87 -61708.61 88888.00 2018-03-19 17:13:06.000 078 -8480.17 -6353.82 -61708.58 88888.00 2018-03-19 17:13:07.000 078 -8480.11 -6353.83 -61708.69 88888.00 2018-03-19 17:13:08.000 078 -8479.98 -6353.78 -61708.63 88888.00 2018-03-19 17:13:09.000 078 -8479.93 -6353.64 -61708.55 88888.00 2018-03-19 17:13:10.000 078 -8479.84 -6353.65 -61708.71 62616.17 2018-03-19 17:13:11.000 078 -8479.72 -6353.62 -61708.65 88888.00 2018-03-19 17:13:12.000 078 -8479.63 -6353.52 -61708.70 88888.00 2018-03-19 17:13:13.000 078 -8479.56 -6353.52 -61708.66 88888.00 2018-03-19 17:13:14.000 078 -8479.54 -6353.47 -61708.72 88888.00 2018-03-19 17:13:15.000 078 -8479.45 -6353.34 -61708.70 88888.00 2018-03-19 17:13:16.000 078 -8479.33 -6353.25 -61708.72 88888.00 2018-03-19 17:13:17.000 078 -8479.17 -6353.02 -61708.69 88888.00 2018-03-19 17:13:18.000 078 -8479.16 -6353.15 -61708.80 88888.00 2018-03-19 17:13:19.000 078 -8479.09 -6353.03 -61708.83 88888.00 2018-03-19 17:13:20.000 078 -8479.01 -6353.05 -61708.93 62616.10 2018-03-19 17:13:21.000 078 -8478.94 -6352.87 -61708.85 88888.00 2018-03-19 17:13:22.000 078 -8478.89 -6352.85 -61708.78 88888.00 2018-03-19 17:13:23.000 078 -8478.90 -6352.80 -61708.76 88888.00 2018-03-19 17:13:24.000 078 -8478.83 -6352.70 -61708.75 88888.00 2018-03-19 17:13:25.000 078 -8478.81 -6352.60 -61708.83 88888.00 2018-03-19 17:13:26.000 078 -8478.81 -6352.52 -61708.78 88888.00 2018-03-19 17:13:27.000 078 -8478.77 -6352.41 -61708.78 88888.00 2018-03-19 17:13:28.000 078 -8478.75 -6352.45 -61708.79 88888.00 2018-03-19 17:13:29.000 078 -8478.73 -6352.31 -61708.81 88888.00 2018-03-19 17:13:30.000 078 -8478.68 -6352.21 -61708.83 62615.91 2018-03-19 17:13:31.000 078 -8478.71 -6352.13 -61708.76 88888.00 2018-03-19 17:13:32.000 078 -8478.75 -6352.03 -61708.80 88888.00 2018-03-19 17:13:33.000 078 -8478.62 -6351.89 -61708.83 88888.00 2018-03-19 17:13:34.000 078 -8478.53 -6351.84 -61708.87 88888.00 2018-03-19 17:13:35.000 078 -8478.42 -6351.79 -61708.82 88888.00 2018-03-19 17:13:36.000 078 -8478.45 -6351.80 -61708.83 88888.00 2018-03-19 17:13:37.000 078 -8478.36 -6351.87 -61708.98 88888.00 2018-03-19 17:13:38.000 078 -8478.18 -6351.56 -61708.89 88888.00 2018-03-19 17:13:39.000 078 -8478.06 -6351.47 -61708.83 88888.00 2018-03-19 17:13:40.000 078 -8477.89 -6351.52 -61708.98 62615.67 2018-03-19 17:13:41.000 078 -8477.74 -6351.42 -61708.97 88888.00 2018-03-19 17:13:42.000 078 -8477.65 -6351.37 -61708.87 88888.00 2018-03-19 17:13:43.000 078 -8477.55 -6351.36 -61708.91 88888.00 2018-03-19 17:13:44.000 078 -8477.41 -6351.29 -61708.86 88888.00 2018-03-19 17:13:45.000 078 -8477.29 -6351.29 -61708.82 88888.00 2018-03-19 17:13:46.000 078 -8477.19 -6351.31 -61708.86 88888.00 2018-03-19 17:13:47.000 078 -8477.11 -6351.25 -61708.91 88888.00 2018-03-19 17:13:48.000 078 -8476.97 -6351.26 -61708.85 88888.00 2018-03-19 17:13:49.000 078 -8476.87 -6351.36 -61708.93 88888.00 2018-03-19 17:13:50.000 078 -8476.85 -6351.23 -61708.93 62615.57 2018-03-19 17:13:51.000 078 -8476.76 -6351.26 -61708.95 88888.00 2018-03-19 17:13:52.000 078 -8476.63 -6351.29 -61708.93 88888.00 2018-03-19 17:13:53.000 078 -8476.50 -6351.16 -61708.84 88888.00 2018-03-19 17:13:54.000 078 -8476.43 -6351.21 -61708.85 88888.00 2018-03-19 17:13:55.000 078 -8476.34 -6351.17 -61708.90 88888.00 2018-03-19 17:13:56.000 078 -8476.21 -6351.15 -61708.88 88888.00 2018-03-19 17:13:57.000 078 -8476.13 -6351.31 -61708.94 88888.00 2018-03-19 17:13:58.000 078 -8476.01 -6351.29 -61708.90 88888.00 2018-03-19 17:13:59.000 078 -8475.88 -6351.29 -61708.88 88888.00 2018-03-19 17:14:00.000 078 -8475.78 -6351.22 -61708.95 62615.39 2018-03-19 17:14:01.000 078 -8475.64 -6351.31 -61708.91 88888.00 2018-03-19 17:14:02.000 078 -8475.50 -6351.42 -61708.94 88888.00 2018-03-19 17:14:03.000 078 -8475.44 -6351.45 -61708.93 88888.00 2018-03-19 17:14:04.000 078 -8475.30 -6351.50 -61708.92 88888.00 2018-03-19 17:14:05.000 078 -8475.08 -6351.56 -61708.97 88888.00 2018-03-19 17:14:06.000 078 -8475.00 -6351.38 -61708.87 88888.00 2018-03-19 17:14:07.000 078 -8474.82 -6351.48 -61708.91 88888.00 2018-03-19 17:14:08.000 078 -8474.73 -6351.49 -61708.87 88888.00 2018-03-19 17:14:09.000 078 -8474.63 -6351.51 -61708.90 88888.00 2018-03-19 17:14:10.000 078 -8474.46 -6351.56 -61709.01 62615.26 2018-03-19 17:14:11.000 078 -8474.42 -6351.51 -61708.96 88888.00 2018-03-19 17:14:12.000 078 -8474.20 -6351.50 -61708.92 88888.00 2018-03-19 17:14:13.000 078 -8474.09 -6351.49 -61708.91 88888.00 2018-03-19 17:14:14.000 078 -8473.96 -6351.45 -61708.94 88888.00 2018-03-19 17:14:15.000 078 -8473.79 -6351.42 -61708.89 88888.00 2018-03-19 17:14:16.000 078 -8473.63 -6351.49 -61709.00 88888.00 2018-03-19 17:14:17.000 078 -8473.54 -6351.51 -61708.92 88888.00 2018-03-19 17:14:18.000 078 -8473.40 -6351.47 -61708.88 88888.00 2018-03-19 17:14:19.000 078 -8473.28 -6351.38 -61708.86 88888.00 2018-03-19 17:14:20.000 078 -8473.09 -6351.39 -61708.92 62615.10 2018-03-19 17:14:21.000 078 -8472.92 -6351.38 -61708.93 88888.00 2018-03-19 17:14:22.000 078 -8472.79 -6351.36 -61708.91 88888.00 2018-03-19 17:14:23.000 078 -8472.61 -6351.34 -61708.87 88888.00 2018-03-19 17:14:24.000 078 -8472.46 -6351.43 -61708.97 88888.00 2018-03-19 17:14:25.000 078 -8472.44 -6351.32 -61708.91 88888.00 2018-03-19 17:14:26.000 078 -8472.29 -6351.32 -61708.95 88888.00 2018-03-19 17:14:27.000 078 -8472.18 -6351.29 -61708.91 88888.00 2018-03-19 17:14:28.000 078 -8472.06 -6351.25 -61708.88 88888.00 2018-03-19 17:14:29.000 078 -8471.96 -6351.22 -61708.98 88888.00 2018-03-19 17:14:30.000 078 -8471.89 -6351.22 -61709.00 62614.90 2018-03-19 17:14:31.000 078 -8471.84 -6351.24 -61709.01 88888.00 2018-03-19 17:14:32.000 078 -8471.70 -6351.15 -61708.98 88888.00 2018-03-19 17:14:33.000 078 -8471.68 -6351.18 -61708.94 88888.00 2018-03-19 17:14:34.000 078 -8471.55 -6351.22 -61709.03 88888.00 2018-03-19 17:14:35.000 078 -8471.42 -6351.09 -61708.98 88888.00 2018-03-19 17:14:36.000 078 -8471.31 -6350.95 -61708.98 88888.00 2018-03-19 17:14:37.000 078 -8471.18 -6350.91 -61708.91 88888.00 2018-03-19 17:14:38.000 078 -8471.15 -6351.01 -61708.96 88888.00 2018-03-19 17:14:39.000 078 -8471.09 -6351.04 -61708.96 88888.00 2018-03-19 17:14:40.000 078 -8470.90 -6351.09 -61708.97 62614.84 2018-03-19 17:14:41.000 078 -8470.84 -6350.99 -61709.06 88888.00 2018-03-19 17:14:42.000 078 -8470.74 -6350.95 -61709.10 88888.00 2018-03-19 17:14:43.000 078 -8470.57 -6350.76 -61708.95 88888.00 2018-03-19 17:14:44.000 078 -8470.47 -6350.97 -61709.03 88888.00 2018-03-19 17:14:45.000 078 -8470.34 -6350.94 -61709.10 88888.00 2018-03-19 17:14:46.000 078 -8470.23 -6350.86 -61709.12 88888.00 2018-03-19 17:14:47.000 078 -8470.02 -6350.60 -61709.02 88888.00 2018-03-19 17:14:48.000 078 -8469.90 -6350.69 -61709.07 88888.00 2018-03-19 17:14:49.000 078 -8469.77 -6350.67 -61709.15 88888.00 2018-03-19 17:14:50.000 078 -8469.55 -6350.63 -61709.28 62614.81 2018-03-19 17:14:51.000 078 -8469.40 -6350.61 -61709.29 88888.00 2018-03-19 17:14:52.000 078 -8469.26 -6350.46 -61709.26 88888.00 2018-03-19 17:14:53.000 078 -8469.14 -6350.53 -61709.32 88888.00 2018-03-19 17:14:54.000 078 -8468.91 -6350.32 -61709.28 88888.00 2018-03-19 17:14:55.000 078 -8468.74 -6350.24 -61709.37 88888.00 2018-03-19 17:14:56.000 078 -8468.62 -6350.16 -61709.25 88888.00 2018-03-19 17:14:57.000 078 -8468.45 -6350.15 -61709.30 88888.00 2018-03-19 17:14:58.000 078 -8468.30 -6350.16 -61709.33 88888.00 2018-03-19 17:14:59.000 078 -8468.13 -6350.06 -61709.27 88888.00 2018-03-19 17:15:00.000 078 -8467.99 -6350.08 -61709.41 62614.66 2018-03-19 17:15:01.000 078 -8467.83 -6350.08 -61709.43 88888.00 2018-03-19 17:15:02.000 078 -8467.76 -6350.24 -61709.52 88888.00 2018-03-19 17:15:03.000 078 -8467.50 -6349.91 -61709.37 88888.00 2018-03-19 17:15:04.000 078 -8467.38 -6349.86 -61709.35 88888.00 2018-03-19 17:15:05.000 078 -8467.20 -6349.88 -61709.40 88888.00 2018-03-19 17:15:06.000 078 -8467.08 -6349.83 -61709.44 88888.00 2018-03-19 17:15:07.000 078 -8466.95 -6349.81 -61709.41 88888.00 2018-03-19 17:15:08.000 078 -8466.86 -6349.79 -61709.41 88888.00 2018-03-19 17:15:09.000 078 -8466.74 -6349.82 -61709.43 88888.00 2018-03-19 17:15:10.000 078 -8466.66 -6349.85 -61709.44 62614.63 2018-03-19 17:15:11.000 078 -8466.61 -6349.85 -61709.43 88888.00 2018-03-19 17:15:12.000 078 -8466.58 -6349.79 -61709.47 88888.00 2018-03-19 17:15:13.000 078 -8466.52 -6349.85 -61709.47 88888.00 2018-03-19 17:15:14.000 078 -8466.53 -6349.78 -61709.46 88888.00 2018-03-19 17:15:15.000 078 -8466.44 -6349.80 -61709.55 88888.00 2018-03-19 17:15:16.000 078 -8466.31 -6349.87 -61709.57 88888.00 2018-03-19 17:15:17.000 078 -8466.24 -6349.89 -61709.62 88888.00 2018-03-19 17:15:18.000 078 -8466.13 -6349.74 -61709.57 88888.00 2018-03-19 17:15:19.000 078 -8466.03 -6349.70 -61709.55 88888.00 2018-03-19 17:15:20.000 078 -8465.91 -6349.74 -61709.58 62614.52 2018-03-19 17:15:21.000 078 -8465.84 -6349.75 -61709.53 88888.00 2018-03-19 17:15:22.000 078 -8465.83 -6349.73 -61709.57 88888.00 2018-03-19 17:15:23.000 078 -8465.77 -6349.60 -61709.52 88888.00 2018-03-19 17:15:24.000 078 -8465.69 -6349.50 -61709.47 88888.00 2018-03-19 17:15:25.000 078 -8465.67 -6349.64 -61709.48 88888.00 2018-03-19 17:15:26.000 078 -8465.60 -6349.77 -61709.57 88888.00 2018-03-19 17:15:27.000 078 -8465.45 -6349.59 -61709.46 88888.00 2018-03-19 17:15:28.000 078 -8465.29 -6349.50 -61709.45 88888.00 2018-03-19 17:15:29.000 078 -8465.20 -6349.54 -61709.52 88888.00 2018-03-19 17:15:30.000 078 -8465.21 -6349.49 -61709.52 62614.32 2018-03-19 17:15:31.000 078 -8465.10 -6349.47 -61709.44 88888.00 2018-03-19 17:15:32.000 078 -8464.96 -6349.42 -61709.50 88888.00 2018-03-19 17:15:33.000 078 -8464.81 -6349.23 -61709.45 88888.00 2018-03-19 17:15:34.000 078 -8464.71 -6349.33 -61709.43 88888.00 2018-03-19 17:15:35.000 078 -8464.68 -6349.24 -61709.48 88888.00 2018-03-19 17:15:36.000 078 -8464.54 -6349.34 -61709.51 88888.00 2018-03-19 17:15:37.000 078 -8464.43 -6349.24 -61709.42 88888.00 2018-03-19 17:15:38.000 078 -8464.30 -6349.22 -61709.41 88888.00 2018-03-19 17:15:39.000 078 -8464.11 -6349.08 -61709.41 88888.00 2018-03-19 17:15:40.000 078 -8464.04 -6349.26 -61709.57 62614.23 2018-03-19 17:15:41.000 078 -8463.89 -6349.27 -61709.58 88888.00 2018-03-19 17:15:42.000 078 -8463.73 -6349.25 -61709.49 88888.00 2018-03-19 17:15:43.000 078 -8463.56 -6349.28 -61709.56 88888.00 2018-03-19 17:15:44.000 078 -8463.44 -6349.21 -61709.50 88888.00 2018-03-19 17:15:45.000 078 -8463.32 -6349.33 -61709.50 88888.00 2018-03-19 17:15:46.000 078 -8463.23 -6349.31 -61709.53 88888.00 2018-03-19 17:15:47.000 078 -8463.14 -6349.29 -61709.49 88888.00 2018-03-19 17:15:48.000 078 -8462.97 -6349.31 -61709.50 88888.00 2018-03-19 17:15:49.000 078 -8462.84 -6349.37 -61709.50 88888.00 2018-03-19 17:15:50.000 078 -8462.67 -6349.32 -61709.60 62614.03 2018-03-19 17:15:51.000 078 -8462.50 -6349.31 -61709.61 88888.00 2018-03-19 17:15:52.000 078 -8462.41 -6349.27 -61709.51 88888.00 2018-03-19 17:15:53.000 078 -8462.42 -6349.22 -61709.51 88888.00 2018-03-19 17:15:54.000 078 -8462.38 -6349.16 -61709.57 88888.00 2018-03-19 17:15:55.000 078 -8462.21 -6348.93 -61709.50 88888.00 2018-03-19 17:15:56.000 078 -8462.13 -6349.02 -61709.50 88888.00 2018-03-19 17:15:57.000 078 -8462.12 -6349.03 -61709.48 88888.00 2018-03-19 17:15:58.000 078 -8461.99 -6348.89 -61709.38 88888.00 2018-03-19 17:15:59.000 078 -8461.98 -6348.84 -61709.40 88888.00 2018-03-19 17:16:00.000 078 -8461.91 -6348.93 -61709.60 62613.86 2018-03-19 17:16:01.000 078 -8461.84 -6348.76 -61709.47 88888.00 2018-03-19 17:16:02.000 078 -8461.83 -6348.70 -61709.41 88888.00 2018-03-19 17:16:03.000 078 -8461.78 -6348.65 -61709.45 88888.00 2018-03-19 17:16:04.000 078 -8461.77 -6348.64 -61709.42 88888.00 2018-03-19 17:16:05.000 078 -8461.83 -6348.67 -61709.42 88888.00 2018-03-19 17:16:06.000 078 -8461.85 -6348.57 -61709.37 88888.00 2018-03-19 17:16:07.000 078 -8461.84 -6348.65 -61709.40 88888.00 2018-03-19 17:16:08.000 078 -8461.78 -6348.47 -61709.39 88888.00 2018-03-19 17:16:09.000 078 -8461.80 -6348.34 -61709.39 88888.00 2018-03-19 17:16:10.000 078 -8461.77 -6348.32 -61709.49 62613.69 2018-03-19 17:16:11.000 078 -8461.76 -6348.30 -61709.42 88888.00 2018-03-19 17:16:12.000 078 -8461.81 -6348.26 -61709.37 88888.00 2018-03-19 17:16:13.000 078 -8461.73 -6348.14 -61709.30 88888.00 2018-03-19 17:16:14.000 078 -8461.66 -6348.15 -61709.34 88888.00 2018-03-19 17:16:15.000 078 -8461.64 -6348.06 -61709.34 88888.00 2018-03-19 17:16:16.000 078 -8461.55 -6347.92 -61709.26 88888.00 2018-03-19 17:16:17.000 078 -8461.41 -6347.93 -61709.36 88888.00 2018-03-19 17:16:18.000 078 -8461.31 -6347.98 -61709.39 88888.00 2018-03-19 17:16:19.000 078 -8461.20 -6347.89 -61709.49 88888.00 2018-03-19 17:16:20.000 078 -8461.04 -6347.72 -61709.40 62613.51 2018-03-19 17:16:21.000 078 -8461.02 -6347.71 -61709.31 88888.00 2018-03-19 17:16:22.000 078 -8461.02 -6347.84 -61709.31 88888.00 2018-03-19 17:16:23.000 078 -8460.95 -6347.67 -61709.28 88888.00 2018-03-19 17:16:24.000 078 -8460.89 -6347.68 -61709.30 88888.00 2018-03-19 17:16:25.000 078 -8460.90 -6347.60 -61709.23 88888.00 2018-03-19 17:16:26.000 078 -8460.94 -6347.60 -61709.33 88888.00 2018-03-19 17:16:27.000 078 -8460.91 -6347.47 -61709.26 88888.00 2018-03-19 17:16:28.000 078 -8460.88 -6347.38 -61709.24 88888.00 2018-03-19 17:16:29.000 078 -8460.89 -6347.35 -61709.32 88888.00 2018-03-19 17:16:30.000 078 -8460.80 -6347.21 -61709.32 62613.44 2018-03-19 17:16:31.000 078 -8460.81 -6347.09 -61709.33 88888.00 2018-03-19 17:16:32.000 078 -8460.80 -6346.91 -61709.15 88888.00 2018-03-19 17:16:33.000 078 -8460.79 -6346.95 -61709.16 88888.00 2018-03-19 17:16:34.000 078 -8460.73 -6346.91 -61709.11 88888.00 2018-03-19 17:16:35.000 078 -8460.67 -6346.76 -61709.21 88888.00 2018-03-19 17:16:36.000 078 -8460.63 -6346.59 -61709.11 88888.00 2018-03-19 17:16:37.000 078 -8460.55 -6346.59 -61709.19 88888.00 2018-03-19 17:16:38.000 078 -8460.54 -6346.52 -61709.23 88888.00 2018-03-19 17:16:39.000 078 -8460.45 -6346.50 -61709.18 88888.00 2018-03-19 17:16:40.000 078 -8460.34 -6346.40 -61709.24 62613.13 2018-03-19 17:16:41.000 078 -8460.22 -6346.32 -61709.21 88888.00 2018-03-19 17:16:42.000 078 -8460.16 -6346.32 -61709.21 88888.00 2018-03-19 17:16:43.000 078 -8460.07 -6346.13 -61709.09 88888.00 2018-03-19 17:16:44.000 078 -8459.86 -6346.11 -61709.16 88888.00 2018-03-19 17:16:45.000 078 -8459.79 -6346.15 -61709.32 88888.00 2018-03-19 17:16:46.000 078 -8459.67 -6346.04 -61709.21 88888.00 2018-03-19 17:16:47.000 078 -8459.54 -6345.90 -61709.13 88888.00 2018-03-19 17:16:48.000 078 -8459.39 -6346.20 -61709.39 88888.00 2018-03-19 17:16:49.000 078 -8459.17 -6345.87 -61709.24 88888.00 2018-03-19 17:16:50.000 078 -8459.07 -6345.89 -61709.29 62612.93 2018-03-19 17:16:51.000 078 -8458.89 -6345.76 -61709.25 88888.00 2018-03-19 17:16:52.000 078 -8458.77 -6345.77 -61709.29 88888.00 2018-03-19 17:16:53.000 078 -8458.58 -6345.81 -61709.26 88888.00 2018-03-19 17:16:54.000 078 -8458.47 -6345.59 -61709.15 88888.00 2018-03-19 17:16:55.000 078 -8458.22 -6345.55 -61709.21 88888.00 2018-03-19 17:16:56.000 078 -8458.15 -6345.58 -61709.25 88888.00 2018-03-19 17:16:57.000 078 -8458.03 -6345.67 -61709.33 88888.00 2018-03-19 17:16:58.000 078 -8457.89 -6345.61 -61709.31 88888.00 2018-03-19 17:16:59.000 078 -8457.81 -6345.65 -61709.35 88888.00 2018-03-19 17:17:00.000 078 -8457.65 -6345.58 -61709.34 62612.76 2018-03-19 17:17:01.000 078 -8457.54 -6345.52 -61709.35 88888.00 2018-03-19 17:17:02.000 078 -8457.51 -6345.43 -61709.25 88888.00 2018-03-19 17:17:03.000 078 -8457.49 -6345.38 -61709.13 88888.00 2018-03-19 17:17:04.000 078 -8457.47 -6345.41 -61709.26 88888.00 2018-03-19 17:17:05.000 078 -8457.48 -6345.42 -61709.27 88888.00 2018-03-19 17:17:06.000 078 -8457.40 -6345.31 -61709.29 88888.00 2018-03-19 17:17:07.000 078 -8457.37 -6345.19 -61709.31 88888.00 2018-03-19 17:17:08.000 078 -8457.37 -6345.19 -61709.36 88888.00 2018-03-19 17:17:09.000 078 -8457.30 -6344.99 -61709.30 88888.00 2018-03-19 17:17:10.000 078 -8457.28 -6344.87 -61709.34 62612.69 2018-03-19 17:17:11.000 078 -8457.25 -6344.85 -61709.38 88888.00 2018-03-19 17:17:12.000 078 -8457.21 -6344.55 -61709.23 88888.00 2018-03-19 17:17:13.000 078 -8457.23 -6344.59 -61709.25 88888.00 2018-03-19 17:17:14.000 078 -8457.21 -6344.52 -61709.32 88888.00 2018-03-19 17:17:15.000 078 -8457.11 -6344.41 -61709.40 88888.00 2018-03-19 17:17:16.000 078 -8456.99 -6344.18 -61709.17 88888.00 2018-03-19 17:17:17.000 078 -8456.91 -6344.11 -61709.25 88888.00 2018-03-19 17:17:18.000 078 -8456.89 -6344.07 -61709.26 88888.00 2018-03-19 17:17:19.000 078 -8456.84 -6344.02 -61709.30 88888.00 2018-03-19 17:17:20.000 078 -8456.74 -6343.86 -61709.26 62612.46 2018-03-19 17:17:21.000 078 -8456.63 -6343.80 -61709.26 88888.00 2018-03-19 17:17:22.000 078 -8456.58 -6343.70 -61709.17 88888.00 2018-03-19 17:17:23.000 078 -8456.53 -6343.69 -61709.16 88888.00 2018-03-19 17:17:24.000 078 -8456.48 -6343.65 -61709.14 88888.00 2018-03-19 17:17:25.000 078 -8456.38 -6343.60 -61709.11 88888.00 2018-03-19 17:17:26.000 078 -8456.31 -6343.48 -61709.12 88888.00 2018-03-19 17:17:27.000 078 -8456.25 -6343.37 -61709.15 88888.00 2018-03-19 17:17:28.000 078 -8456.18 -6343.43 -61709.20 88888.00 2018-03-19 17:17:29.000 078 -8456.10 -6343.34 -61709.22 88888.00 2018-03-19 17:17:30.000 078 -8456.08 -6343.37 -61709.26 62612.20 2018-03-19 17:17:31.000 078 -8456.07 -6343.24 -61709.22 88888.00 2018-03-19 17:17:32.000 078 -8456.06 -6343.21 -61709.16 88888.00 2018-03-19 17:17:33.000 078 -8456.03 -6343.24 -61709.24 88888.00 2018-03-19 17:17:34.000 078 -8455.95 -6343.09 -61709.14 88888.00 2018-03-19 17:17:35.000 078 -8455.87 -6343.11 -61709.17 88888.00 2018-03-19 17:17:36.000 078 -8455.79 -6343.07 -61709.18 88888.00 2018-03-19 17:17:37.000 078 -8455.74 -6343.00 -61709.11 88888.00 2018-03-19 17:17:38.000 078 -8455.67 -6342.96 -61709.10 88888.00 2018-03-19 17:17:39.000 078 -8455.56 -6342.92 -61709.14 88888.00 2018-03-19 17:17:40.000 078 -8455.49 -6343.00 -61709.17 62612.17 2018-03-19 17:17:41.000 078 -8455.35 -6342.84 -61709.24 88888.00 2018-03-19 17:17:42.000 078 -8455.24 -6342.91 -61709.16 88888.00 2018-03-19 17:17:43.000 078 -8455.23 -6342.84 -61709.14 88888.00 2018-03-19 17:17:44.000 078 -8454.99 -6342.72 -61709.17 88888.00 2018-03-19 17:17:45.000 078 -8454.90 -6342.53 -61709.14 88888.00 2018-03-19 17:17:46.000 078 -8454.88 -6342.55 -61709.25 88888.00 2018-03-19 17:17:47.000 078 -8454.80 -6342.41 -61709.15 88888.00 2018-03-19 17:17:48.000 078 -8454.58 -6342.28 -61709.19 88888.00 2018-03-19 17:17:49.000 078 -8454.44 -6342.18 -61709.28 88888.00 2018-03-19 17:17:50.000 078 -8454.37 -6342.12 -61709.31 62611.98 2018-03-19 17:17:51.000 078 -8454.25 -6342.00 -61709.29 88888.00 2018-03-19 17:17:52.000 078 -8454.17 -6341.84 -61709.26 88888.00 2018-03-19 17:17:53.000 078 -8454.10 -6341.75 -61709.23 88888.00 2018-03-19 17:17:54.000 078 -8453.97 -6341.58 -61709.22 88888.00 2018-03-19 17:17:55.000 078 -8453.87 -6341.56 -61709.25 88888.00 2018-03-19 17:17:56.000 078 -8453.76 -6341.51 -61709.25 88888.00 2018-03-19 17:17:57.000 078 -8453.67 -6341.43 -61709.25 88888.00 2018-03-19 17:17:58.000 078 -8453.59 -6341.28 -61709.30 88888.00 2018-03-19 17:17:59.000 078 -8453.47 -6341.17 -61709.26 88888.00 2018-03-19 17:18:00.000 078 -8453.30 -6341.05 -61709.33 62611.82 2018-03-19 17:18:01.000 078 -8453.20 -6340.99 -61709.35 88888.00 2018-03-19 17:18:02.000 078 -8453.05 -6340.91 -61709.31 88888.00 2018-03-19 17:18:03.000 078 -8452.94 -6340.83 -61709.27 88888.00 2018-03-19 17:18:04.000 078 -8452.91 -6340.92 -61709.39 88888.00 2018-03-19 17:18:05.000 078 -8452.79 -6340.87 -61709.30 88888.00 2018-03-19 17:18:06.000 078 -8452.66 -6340.62 -61709.20 88888.00 2018-03-19 17:18:07.000 078 -8452.51 -6340.63 -61709.30 88888.00 2018-03-19 17:18:08.000 078 -8452.39 -6340.65 -61709.30 88888.00 2018-03-19 17:18:09.000 078 -8452.28 -6340.61 -61709.28 88888.00 2018-03-19 17:18:10.000 078 -8452.20 -6340.68 -61709.41 62611.49 2018-03-19 17:18:11.000 078 -8452.08 -6340.54 -61709.30 88888.00 2018-03-19 17:18:12.000 078 -8452.05 -6340.48 -61709.32 88888.00 2018-03-19 17:18:13.000 078 -8451.98 -6340.40 -61709.31 88888.00 2018-03-19 17:18:14.000 078 -8451.82 -6340.48 -61709.41 88888.00 2018-03-19 17:18:15.000 078 -8451.67 -6340.31 -61709.32 88888.00 2018-03-19 17:18:16.000 078 -8451.60 -6340.34 -61709.30 88888.00 2018-03-19 17:18:17.000 078 -8451.54 -6340.19 -61709.17 88888.00 2018-03-19 17:18:18.000 078 -8451.42 -6340.24 -61709.25 88888.00 2018-03-19 17:18:19.000 078 -8451.31 -6340.22 -61709.23 88888.00 2018-03-19 17:18:20.000 078 -8451.23 -6340.26 -61709.21 62611.40 2018-03-19 17:18:21.000 078 -8451.12 -6340.15 -61709.22 88888.00 2018-03-19 17:18:22.000 078 -8450.96 -6340.14 -61709.27 88888.00 2018-03-19 17:18:23.000 078 -8450.87 -6339.97 -61709.22 88888.00 2018-03-19 17:18:24.000 078 -8450.78 -6340.11 -61709.39 88888.00 2018-03-19 17:18:25.000 078 -8450.65 -6339.97 -61709.31 88888.00 2018-03-19 17:18:26.000 078 -8450.48 -6339.93 -61709.32 88888.00 2018-03-19 17:18:27.000 078 -8450.28 -6339.90 -61709.29 88888.00 2018-03-19 17:18:28.000 078 -8450.08 -6339.82 -61709.26 88888.00 2018-03-19 17:18:29.000 078 -8449.98 -6339.89 -61709.40 88888.00 2018-03-19 17:18:30.000 078 -8449.79 -6339.75 -61709.39 62611.07 2018-03-19 17:18:31.000 078 -8449.65 -6339.69 -61709.40 88888.00 2018-03-19 17:18:32.000 078 -8449.46 -6339.58 -61709.37 88888.00 2018-03-19 17:18:33.000 078 -8449.36 -6339.39 -61709.32 88888.00 2018-03-19 17:18:34.000 078 -8449.17 -6339.31 -61709.35 88888.00 2018-03-19 17:18:35.000 078 -8448.99 -6339.24 -61709.36 88888.00 2018-03-19 17:18:36.000 078 -8448.84 -6339.13 -61709.38 88888.00 2018-03-19 17:18:37.000 078 -8448.75 -6339.05 -61709.42 88888.00 2018-03-19 17:18:38.000 078 -8448.61 -6338.98 -61709.43 88888.00 2018-03-19 17:18:39.000 078 -8448.51 -6338.76 -61709.40 88888.00 2018-03-19 17:18:40.000 078 -8448.40 -6338.73 -61709.55 62610.99 2018-03-19 17:18:41.000 078 -8448.24 -6338.59 -61709.51 88888.00 2018-03-19 17:18:42.000 078 -8448.15 -6338.36 -61709.41 88888.00 2018-03-19 17:18:43.000 078 -8448.02 -6338.26 -61709.44 88888.00 2018-03-19 17:18:44.000 078 -8448.04 -6338.16 -61709.52 88888.00 2018-03-19 17:18:45.000 078 -8447.94 -6338.01 -61709.50 88888.00 2018-03-19 17:18:46.000 078 -8447.86 -6337.99 -61709.59 88888.00 2018-03-19 17:18:47.000 078 -8447.78 -6337.87 -61709.57 88888.00 2018-03-19 17:18:48.000 078 -8447.72 -6337.72 -61709.61 88888.00 2018-03-19 17:18:49.000 078 -8447.64 -6337.58 -61709.62 88888.00 2018-03-19 17:18:50.000 078 -8447.61 -6337.47 -61709.75 62610.83 2018-03-19 17:18:51.000 078 -8447.49 -6337.32 -61709.68 88888.00 2018-03-19 17:18:52.000 078 -8447.43 -6337.11 -61709.54 88888.00 2018-03-19 17:18:53.000 078 -8447.37 -6337.11 -61709.64 88888.00 2018-03-19 17:18:54.000 078 -8447.25 -6336.97 -61709.66 88888.00 2018-03-19 17:18:55.000 078 -8447.17 -6336.68 -61709.61 88888.00 2018-03-19 17:18:56.000 078 -8447.16 -6336.67 -61709.64 88888.00 2018-03-19 17:18:57.000 078 -8447.11 -6336.43 -61709.58 88888.00 2018-03-19 17:18:58.000 078 -8447.10 -6336.39 -61709.62 88888.00 2018-03-19 17:18:59.000 078 -8446.98 -6336.25 -61709.74 88888.00 2018-03-19 17:19:00.000 078 -8446.90 -6336.02 -61709.70 62610.68 2018-03-19 17:19:01.000 078 -8446.79 -6335.85 -61709.72 88888.00 2018-03-19 17:19:02.000 078 -8446.77 -6335.72 -61709.68 88888.00 2018-03-19 17:19:03.000 078 -8446.74 -6335.63 -61709.70 88888.00 2018-03-19 17:19:04.000 078 -8446.82 -6335.50 -61709.78 88888.00 2018-03-19 17:19:05.000 078 -8446.75 -6335.41 -61709.80 88888.00 2018-03-19 17:19:06.000 078 -8446.60 -6335.18 -61709.75 88888.00 2018-03-19 17:19:07.000 078 -8446.55 -6334.97 -61709.67 88888.00 2018-03-19 17:19:08.000 078 -8446.49 -6334.88 -61709.74 88888.00 2018-03-19 17:19:09.000 078 -8446.31 -6334.70 -61709.71 88888.00 2018-03-19 17:19:10.000 078 -8446.21 -6334.54 -61709.78 62610.47 2018-03-19 17:19:11.000 078 -8446.06 -6334.36 -61709.78 88888.00 2018-03-19 17:19:12.000 078 -8445.97 -6334.19 -61709.74 88888.00 2018-03-19 17:19:13.000 078 -8445.88 -6334.14 -61709.87 88888.00 2018-03-19 17:19:14.000 078 -8445.66 -6333.87 -61709.81 88888.00 2018-03-19 17:19:15.000 078 -8445.48 -6333.68 -61709.81 88888.00 2018-03-19 17:19:16.000 078 -8445.33 -6333.57 -61709.83 88888.00 2018-03-19 17:19:17.000 078 -8445.15 -6333.61 -61710.01 88888.00 2018-03-19 17:19:18.000 078 -8444.93 -6333.32 -61709.90 88888.00 2018-03-19 17:19:19.000 078 -8444.63 -6333.22 -61710.00 88888.00 2018-03-19 17:19:20.000 078 -8444.35 -6333.05 -61709.92 62610.20 2018-03-19 17:19:21.000 078 -8444.17 -6332.97 -61709.98 88888.00 2018-03-19 17:19:22.000 078 -8443.96 -6332.83 -61709.98 88888.00 2018-03-19 17:19:23.000 078 -8443.66 -6332.72 -61710.01 88888.00 2018-03-19 17:19:24.000 078 -8443.51 -6332.62 -61709.91 88888.00 2018-03-19 17:19:25.000 078 -8443.21 -6332.39 -61709.91 88888.00 2018-03-19 17:19:26.000 078 -8443.00 -6332.25 -61709.96 88888.00 2018-03-19 17:19:27.000 078 -8442.84 -6332.24 -61710.04 88888.00 2018-03-19 17:19:28.000 078 -8442.58 -6332.09 -61710.06 88888.00 2018-03-19 17:19:29.000 078 -8442.31 -6331.98 -61710.07 88888.00 2018-03-19 17:19:30.000 078 -8442.06 -6331.80 -61710.19 62610.05 2018-03-19 17:19:31.000 078 -8441.80 -6331.78 -61710.32 88888.00 2018-03-19 17:19:32.000 078 -8441.57 -6331.50 -61710.15 88888.00 2018-03-19 17:19:33.000 078 -8441.35 -6331.47 -61710.17 88888.00 2018-03-19 17:19:34.000 078 -8441.15 -6331.43 -61710.17 88888.00 2018-03-19 17:19:35.000 078 -8440.87 -6331.35 -61710.24 88888.00 2018-03-19 17:19:36.000 078 -8440.61 -6331.26 -61710.30 88888.00 2018-03-19 17:19:37.000 078 -8440.43 -6331.10 -61710.30 88888.00 2018-03-19 17:19:38.000 078 -8440.24 -6331.10 -61710.38 88888.00 2018-03-19 17:19:39.000 078 -8439.99 -6330.85 -61710.30 88888.00 2018-03-19 17:19:40.000 078 -8439.74 -6330.86 -61710.38 62609.88 2018-03-19 17:19:41.000 078 -8439.45 -6330.70 -61710.42 88888.00 2018-03-19 17:19:42.000 078 -8439.18 -6330.56 -61710.29 88888.00 2018-03-19 17:19:43.000 078 -8438.95 -6330.42 -61710.38 88888.00 2018-03-19 17:19:44.000 078 -8438.73 -6330.32 -61710.40 88888.00 2018-03-19 17:19:45.000 078 -8438.43 -6330.16 -61710.48 88888.00 2018-03-19 17:19:46.000 078 -8438.16 -6330.02 -61710.52 88888.00 2018-03-19 17:19:47.000 078 -8437.93 -6329.78 -61710.48 88888.00 2018-03-19 17:19:48.000 078 -8437.70 -6329.75 -61710.52 88888.00 2018-03-19 17:19:49.000 078 -8437.44 -6329.61 -61710.62 88888.00 2018-03-19 17:19:50.000 078 -8437.23 -6329.47 -61710.65 62609.56 2018-03-19 17:19:51.000 078 -8436.98 -6329.38 -61710.67 88888.00 2018-03-19 17:19:52.000 078 -8436.86 -6329.38 -61710.71 88888.00 2018-03-19 17:19:53.000 078 -8436.68 -6329.12 -61710.71 88888.00 2018-03-19 17:19:54.000 078 -8436.54 -6328.96 -61710.67 88888.00 2018-03-19 17:19:55.000 078 -8436.50 -6328.86 -61710.70 88888.00 2018-03-19 17:19:56.000 078 -8436.35 -6328.73 -61710.62 88888.00 2018-03-19 17:19:57.000 078 -8436.22 -6328.51 -61710.57 88888.00 2018-03-19 17:19:58.000 078 -8436.15 -6328.45 -61710.62 88888.00 2018-03-19 17:19:59.000 078 -8436.07 -6328.40 -61710.76 88888.00 2018-03-19 17:20:00.000 078 -8436.03 -6328.35 -61710.79 62609.48 2018-03-19 17:20:01.000 078 -8435.87 -6328.30 -61710.74 88888.00 2018-03-19 17:20:02.000 078 -8435.89 -6328.28 -61710.75 88888.00 2018-03-19 17:20:03.000 078 -8435.75 -6328.14 -61710.73 88888.00 2018-03-19 17:20:04.000 078 -8435.73 -6328.19 -61710.80 88888.00 2018-03-19 17:20:05.000 078 -8435.71 -6327.94 -61710.74 88888.00 2018-03-19 17:20:06.000 078 -8435.65 -6327.83 -61710.65 88888.00 2018-03-19 17:20:07.000 078 -8435.56 -6327.82 -61710.63 88888.00 2018-03-19 17:20:08.000 078 -8435.49 -6327.72 -61710.69 88888.00 2018-03-19 17:20:09.000 078 -8435.39 -6327.61 -61710.70 88888.00 2018-03-19 17:20:10.000 078 -8435.29 -6327.60 -61710.80 62609.31 2018-03-19 17:20:11.000 078 -8435.24 -6327.57 -61710.78 88888.00 2018-03-19 17:20:12.000 078 -8435.20 -6327.49 -61710.62 88888.00 2018-03-19 17:20:13.000 078 -8435.21 -6327.51 -61710.75 88888.00 2018-03-19 17:20:14.000 078 -8435.03 -6327.39 -61710.60 88888.00 2018-03-19 17:20:15.000 078 -8434.90 -6327.28 -61710.63 88888.00 2018-03-19 17:20:16.000 078 -8434.85 -6327.17 -61710.57 88888.00 2018-03-19 17:20:17.000 078 -8434.76 -6327.17 -61710.60 88888.00 2018-03-19 17:20:18.000 078 -8434.67 -6326.97 -61710.56 88888.00 2018-03-19 17:20:19.000 078 -8434.52 -6326.88 -61710.71 88888.00 2018-03-19 17:20:20.000 078 -8434.37 -6326.84 -61710.74 62608.99 2018-03-19 17:20:21.000 078 -8434.18 -6326.66 -61710.61 88888.00 2018-03-19 17:20:22.000 078 -8434.01 -6326.58 -61710.61 88888.00 2018-03-19 17:20:23.000 078 -8433.84 -6326.48 -61710.67 88888.00 2018-03-19 17:20:24.000 078 -8433.55 -6326.26 -61710.60 88888.00 2018-03-19 17:20:25.000 078 -8433.30 -6326.08 -61710.63 88888.00 2018-03-19 17:20:26.000 078 -8433.06 -6325.84 -61710.68 88888.00 2018-03-19 17:20:27.000 078 -8432.80 -6325.68 -61710.70 88888.00 2018-03-19 17:20:28.000 078 -8432.66 -6325.49 -61710.73 88888.00 2018-03-19 17:20:29.000 078 -8432.50 -6325.33 -61710.72 88888.00 2018-03-19 17:20:30.000 078 -8432.29 -6325.20 -61710.83 62608.74 2018-03-19 17:20:31.000 078 -8432.15 -6324.93 -61710.87 88888.00 2018-03-19 17:20:32.000 078 -8432.08 -6324.93 -61710.91 88888.00 2018-03-19 17:20:33.000 078 -8431.87 -6324.71 -61710.87 88888.00 2018-03-19 17:20:34.000 078 -8431.70 -6324.48 -61710.74 88888.00 2018-03-19 17:20:35.000 078 -8431.51 -6324.38 -61710.94 88888.00 2018-03-19 17:20:36.000 078 -8431.29 -6324.16 -61710.94 88888.00 2018-03-19 17:20:37.000 078 -8431.18 -6323.98 -61710.89 88888.00 2018-03-19 17:20:38.000 078 -8431.01 -6323.79 -61710.85 88888.00 2018-03-19 17:20:39.000 078 -8430.88 -6323.65 -61711.00 88888.00 2018-03-19 17:20:40.000 078 -8430.67 -6323.49 -61710.95 62608.44 2018-03-19 17:20:41.000 078 -8430.62 -6323.43 -61711.00 88888.00 2018-03-19 17:20:42.000 078 -8430.44 -6323.23 -61710.95 88888.00 2018-03-19 17:20:43.000 078 -8430.40 -6323.02 -61711.01 88888.00 2018-03-19 17:20:44.000 078 -8430.26 -6322.87 -61711.08 88888.00 2018-03-19 17:20:45.000 078 -8430.20 -6322.78 -61710.97 88888.00 2018-03-19 17:20:46.000 078 -8430.12 -6322.62 -61710.98 88888.00 2018-03-19 17:20:47.000 078 -8430.08 -6322.58 -61711.04 88888.00 2018-03-19 17:20:48.000 078 -8429.99 -6322.45 -61711.01 88888.00 2018-03-19 17:20:49.000 078 -8429.82 -6322.36 -61711.07 88888.00 2018-03-19 17:20:50.000 078 -8429.69 -6322.19 -61711.09 62608.19 2018-03-19 17:20:51.000 078 -8429.57 -6322.25 -61711.12 88888.00 2018-03-19 17:20:52.000 078 -8429.49 -6321.80 -61710.88 88888.00 2018-03-19 17:20:53.000 078 -8429.30 -6321.90 -61711.01 88888.00 2018-03-19 17:20:54.000 078 -8429.12 -6321.78 -61711.02 88888.00 2018-03-19 17:20:55.000 078 -8429.04 -6321.65 -61710.98 88888.00 2018-03-19 17:20:56.000 078 -8428.90 -6321.54 -61711.03 88888.00 2018-03-19 17:20:57.000 078 -8428.75 -6321.50 -61711.11 88888.00 2018-03-19 17:20:58.000 078 -8428.62 -6321.23 -61711.06 88888.00 2018-03-19 17:20:59.000 078 -8428.41 -6321.10 -61711.14 88888.00 2018-03-19 17:21:00.000 078 -8428.30 -6321.03 -61711.23 62607.93 2018-03-19 17:21:01.000 078 -8428.21 -6320.76 -61711.15 88888.00 2018-03-19 17:21:02.000 078 -8428.10 -6320.55 -61711.15 88888.00 2018-03-19 17:21:03.000 078 -8427.93 -6320.41 -61711.20 88888.00 2018-03-19 17:21:04.000 078 -8427.89 -6320.32 -61711.19 88888.00 2018-03-19 17:21:05.000 078 -8427.75 -6320.06 -61711.18 88888.00 2018-03-19 17:21:06.000 078 -8427.62 -6319.87 -61711.17 88888.00 2018-03-19 17:21:07.000 078 -8427.47 -6319.66 -61711.19 88888.00 2018-03-19 17:21:08.000 078 -8427.38 -6319.47 -61711.15 88888.00 2018-03-19 17:21:09.000 078 -8427.29 -6319.36 -61711.21 88888.00 2018-03-19 17:21:10.000 078 -8427.23 -6319.27 -61711.35 62607.73 2018-03-19 17:21:11.000 078 -8427.10 -6319.01 -61711.28 88888.00 2018-03-19 17:21:12.000 078 -8427.04 -6318.80 -61711.19 88888.00 2018-03-19 17:21:13.000 078 -8427.03 -6318.63 -61711.25 88888.00 2018-03-19 17:21:14.000 078 -8426.91 -6318.57 -61711.27 88888.00 2018-03-19 17:21:15.000 078 -8426.84 -6318.30 -61711.13 88888.00 2018-03-19 17:21:16.000 078 -8426.74 -6318.17 -61711.21 88888.00 2018-03-19 17:21:17.000 078 -8426.66 -6317.94 -61711.18 88888.00 2018-03-19 17:21:18.000 078 -8426.57 -6317.78 -61711.23 88888.00 2018-03-19 17:21:19.000 078 -8426.47 -6317.62 -61711.20 88888.00 2018-03-19 17:21:20.000 078 -8426.39 -6317.39 -61711.17 62607.48 2018-03-19 17:21:21.000 078 -8426.35 -6317.19 -61711.20 88888.00 2018-03-19 17:21:22.000 078 -8426.30 -6317.04 -61711.17 88888.00 2018-03-19 17:21:23.000 078 -8426.21 -6316.82 -61711.16 88888.00 2018-03-19 17:21:24.000 078 -8426.14 -6316.60 -61711.22 88888.00 2018-03-19 17:21:25.000 078 -8426.12 -6316.36 -61711.20 88888.00 2018-03-19 17:21:26.000 078 -8426.01 -6316.19 -61711.25 88888.00 2018-03-19 17:21:27.000 078 -8425.96 -6315.99 -61711.22 88888.00 2018-03-19 17:21:28.000 078 -8425.99 -6315.89 -61711.27 88888.00 2018-03-19 17:21:29.000 078 -8425.86 -6315.68 -61711.19 88888.00 2018-03-19 17:21:30.000 078 -8425.72 -6315.44 -61711.24 62607.22 2018-03-19 17:21:31.000 078 -8425.55 -6315.30 -61711.24 88888.00 2018-03-19 17:21:32.000 078 -8425.58 -6315.08 -61711.25 88888.00 2018-03-19 17:21:33.000 078 -8425.47 -6314.79 -61711.21 88888.00 2018-03-19 17:21:34.000 078 -8425.39 -6314.57 -61711.19 88888.00 2018-03-19 17:21:35.000 078 -8425.31 -6314.46 -61711.20 88888.00 2018-03-19 17:21:36.000 078 -8425.24 -6314.32 -61711.29 88888.00 2018-03-19 17:21:37.000 078 -8425.11 -6314.07 -61711.25 88888.00 2018-03-19 17:21:38.000 078 -8425.04 -6313.97 -61711.27 88888.00 2018-03-19 17:21:39.000 078 -8424.93 -6313.76 -61711.22 88888.00 2018-03-19 17:21:40.000 078 -8424.92 -6313.57 -61711.30 62607.01 2018-03-19 17:21:41.000 078 -8424.87 -6313.46 -61711.32 88888.00 2018-03-19 17:21:42.000 078 -8424.88 -6313.15 -61711.24 88888.00 2018-03-19 17:21:43.000 078 -8424.84 -6312.99 -61711.21 88888.00 2018-03-19 17:21:44.000 078 -8424.83 -6312.82 -61711.24 88888.00 2018-03-19 17:21:45.000 078 -8424.85 -6312.72 -61711.33 88888.00 2018-03-19 17:21:46.000 078 -8424.81 -6312.48 -61711.36 88888.00 2018-03-19 17:21:47.000 078 -8424.84 -6312.28 -61711.35 88888.00 2018-03-19 17:21:48.000 078 -8424.83 -6312.10 -61711.30 88888.00 2018-03-19 17:21:49.000 078 -8424.85 -6311.85 -61711.35 88888.00 2018-03-19 17:21:50.000 078 -8424.89 -6311.57 -61711.42 62606.90 2018-03-19 17:21:51.000 078 -8424.86 -6311.32 -61711.39 88888.00 2018-03-19 17:21:52.000 078 -8424.92 -6311.13 -61711.28 88888.00 2018-03-19 17:21:53.000 078 -8424.98 -6310.94 -61711.35 88888.00 2018-03-19 17:21:54.000 078 -8425.03 -6310.64 -61711.26 88888.00 2018-03-19 17:21:55.000 078 -8425.05 -6310.45 -61711.34 88888.00 2018-03-19 17:21:56.000 078 -8425.13 -6310.28 -61711.38 88888.00 2018-03-19 17:21:57.000 078 -8425.24 -6310.10 -61711.35 88888.00 2018-03-19 17:21:58.000 078 -8425.31 -6309.91 -61711.36 88888.00 2018-03-19 17:21:59.000 078 -8425.39 -6309.69 -61711.37 88888.00 2018-03-19 17:22:00.000 078 -8425.40 -6309.59 -61711.42 62606.78 2018-03-19 17:22:01.000 078 -8425.55 -6309.39 -61711.48 88888.00 2018-03-19 17:22:02.000 078 -8425.55 -6309.17 -61711.53 88888.00 2018-03-19 17:22:03.000 078 -8425.53 -6308.90 -61711.52 88888.00 2018-03-19 17:22:04.000 078 -8425.55 -6308.70 -61711.49 88888.00 2018-03-19 17:22:05.000 078 -8425.66 -6308.54 -61711.40 88888.00 2018-03-19 17:22:06.000 078 -8425.70 -6308.24 -61711.35 88888.00 2018-03-19 17:22:07.000 078 -8425.83 -6308.22 -61711.45 88888.00 2018-03-19 17:22:08.000 078 -8425.78 -6307.96 -61711.44 88888.00 2018-03-19 17:22:09.000 078 -8425.81 -6307.69 -61711.43 88888.00 2018-03-19 17:22:10.000 078 -8425.89 -6307.55 -61711.45 62606.68 2018-03-19 17:22:11.000 078 -8426.01 -6307.47 -61711.51 88888.00 2018-03-19 17:22:12.000 078 -8426.08 -6307.16 -61711.47 88888.00 2018-03-19 17:22:13.000 078 -8426.16 -6307.11 -61711.46 88888.00 2018-03-19 17:22:14.000 078 -8426.23 -6306.97 -61711.43 88888.00 2018-03-19 17:22:15.000 078 -8426.28 -6306.89 -61711.50 88888.00 2018-03-19 17:22:16.000 078 -8426.41 -6306.65 -61711.39 88888.00 2018-03-19 17:22:17.000 078 -8426.51 -6306.61 -61711.52 88888.00 2018-03-19 17:22:18.000 078 -8426.58 -6306.34 -61711.44 88888.00 2018-03-19 17:22:19.000 078 -8426.67 -6306.22 -61711.45 88888.00 2018-03-19 17:22:20.000 078 -8426.75 -6306.03 -61711.45 62606.61 2018-03-19 17:22:21.000 078 -8426.89 -6305.99 -61711.49 88888.00 2018-03-19 17:22:22.000 078 -8426.97 -6305.67 -61711.45 88888.00 2018-03-19 17:22:23.000 078 -8427.02 -6305.53 -61711.52 88888.00 2018-03-19 17:22:24.000 078 -8427.11 -6305.25 -61711.43 88888.00 2018-03-19 17:22:25.000 078 -8427.28 -6305.22 -61711.44 88888.00 2018-03-19 17:22:26.000 078 -8427.40 -6304.99 -61711.40 88888.00 2018-03-19 17:22:27.000 078 -8427.45 -6304.84 -61711.36 88888.00 2018-03-19 17:22:28.000 078 -8427.59 -6304.74 -61711.39 88888.00 2018-03-19 17:22:29.000 078 -8427.69 -6304.65 -61711.43 88888.00 2018-03-19 17:22:30.000 078 -8427.73 -6304.52 -61711.52 62606.75 2018-03-19 17:22:31.000 078 -8427.90 -6304.28 -61711.47 88888.00 2018-03-19 17:22:32.000 078 -8428.02 -6304.17 -61711.45 88888.00 2018-03-19 17:22:33.000 078 -8428.17 -6304.13 -61711.41 88888.00 2018-03-19 17:22:34.000 078 -8428.29 -6303.93 -61711.47 88888.00 2018-03-19 17:22:35.000 078 -8428.40 -6303.80 -61711.47 88888.00 2018-03-19 17:22:36.000 078 -8428.56 -6303.68 -61711.57 88888.00 2018-03-19 17:22:37.000 078 -8428.68 -6303.63 -61711.63 88888.00 2018-03-19 17:22:38.000 078 -8428.70 -6303.48 -61711.57 88888.00 2018-03-19 17:22:39.000 078 -8428.77 -6303.18 -61711.50 88888.00 2018-03-19 17:22:40.000 078 -8428.88 -6303.11 -61711.61 62606.88 2018-03-19 17:22:41.000 078 -8428.97 -6303.11 -61711.66 88888.00 2018-03-19 17:22:42.000 078 -8429.13 -6302.85 -61711.59 88888.00 2018-03-19 17:22:43.000 078 -8429.20 -6302.77 -61711.60 88888.00 2018-03-19 17:22:44.000 078 -8429.28 -6302.66 -61711.60 88888.00 2018-03-19 17:22:45.000 078 -8429.37 -6302.61 -61711.57 88888.00 2018-03-19 17:22:46.000 078 -8429.41 -6302.46 -61711.59 88888.00 2018-03-19 17:22:47.000 078 -8429.54 -6302.46 -61711.68 88888.00 2018-03-19 17:22:48.000 078 -8429.58 -6302.34 -61711.62 88888.00 2018-03-19 17:22:49.000 078 -8429.71 -6302.14 -61711.56 88888.00 2018-03-19 17:22:50.000 078 -8429.82 -6302.18 -61711.62 62607.01 2018-03-19 17:22:51.000 078 -8429.92 -6302.13 -61711.61 88888.00 2018-03-19 17:22:52.000 078 -8430.01 -6302.16 -61711.63 88888.00 2018-03-19 17:22:53.000 078 -8430.25 -6302.09 -61711.66 88888.00 2018-03-19 17:22:54.000 078 -8430.38 -6302.03 -61711.65 88888.00 2018-03-19 17:22:55.000 078 -8430.55 -6302.05 -61711.63 88888.00 2018-03-19 17:22:56.000 078 -8430.67 -6302.12 -61711.65 88888.00 2018-03-19 17:22:57.000 078 -8430.89 -6302.20 -61711.75 88888.00 2018-03-19 17:22:58.000 078 -8431.04 -6302.02 -61711.67 88888.00 2018-03-19 17:22:59.000 078 -8431.19 -6301.98 -61711.57 88888.00 2018-03-19 17:23:00.000 078 -8431.33 -6301.92 -61711.63 62607.06 2018-03-19 17:23:01.000 078 -8431.54 -6301.99 -61711.65 88888.00 2018-03-19 17:23:02.000 078 -8431.70 -6302.06 -61711.67 88888.00 2018-03-19 17:23:03.000 078 -8431.83 -6302.02 -61711.59 88888.00 2018-03-19 17:23:04.000 078 -8432.04 -6301.86 -61711.62 88888.00 2018-03-19 17:23:05.000 078 -8432.23 -6301.72 -61711.55 88888.00 2018-03-19 17:23:06.000 078 -8432.26 -6301.64 -61711.51 88888.00 2018-03-19 17:23:07.000 078 -8432.42 -6301.64 -61711.49 88888.00 2018-03-19 17:23:08.000 078 -8432.54 -6301.62 -61711.57 88888.00 2018-03-19 17:23:09.000 078 -8432.53 -6301.49 -61711.60 88888.00 2018-03-19 17:23:10.000 078 -8432.59 -6301.43 -61711.72 62607.28 2018-03-19 17:23:11.000 078 -8432.77 -6301.30 -61711.65 88888.00 2018-03-19 17:23:12.000 078 -8432.83 -6301.24 -61711.61 88888.00 2018-03-19 17:23:13.000 078 -8432.95 -6301.22 -61711.68 88888.00 2018-03-19 17:23:14.000 078 -8432.99 -6301.10 -61711.74 88888.00 2018-03-19 17:23:15.000 078 -8433.08 -6300.94 -61711.70 88888.00 2018-03-19 17:23:16.000 078 -8433.19 -6300.91 -61711.72 88888.00 2018-03-19 17:23:17.000 078 -8433.29 -6300.81 -61711.73 88888.00 2018-03-19 17:23:18.000 078 -8433.41 -6300.73 -61711.79 88888.00 2018-03-19 17:23:19.000 078 -8433.52 -6300.72 -61711.83 88888.00 2018-03-19 17:23:20.000 078 -8433.60 -6300.62 -61711.90 62607.56 2018-03-19 17:23:21.000 078 -8433.72 -6300.46 -61711.86 88888.00 2018-03-19 17:23:22.000 078 -8433.87 -6300.44 -61711.92 88888.00 2018-03-19 17:23:23.000 078 -8434.03 -6300.30 -61711.81 88888.00 2018-03-19 17:23:24.000 078 -8434.25 -6300.32 -61711.84 88888.00 2018-03-19 17:23:25.000 078 -8434.39 -6300.25 -61711.89 88888.00 2018-03-19 17:23:26.000 078 -8434.55 -6300.15 -61711.94 88888.00 2018-03-19 17:23:27.000 078 -8434.65 -6299.93 -61711.91 88888.00 2018-03-19 17:23:28.000 078 -8434.92 -6300.00 -61712.01 88888.00 2018-03-19 17:23:29.000 078 -8435.02 -6299.99 -61711.99 88888.00 2018-03-19 17:23:30.000 078 -8435.19 -6299.97 -61712.04 62607.73 2018-03-19 17:23:31.000 078 -8435.31 -6299.84 -61712.03 88888.00 2018-03-19 17:23:32.000 078 -8435.46 -6299.70 -61712.03 88888.00 2018-03-19 17:23:33.000 078 -8435.63 -6299.67 -61712.01 88888.00 2018-03-19 17:23:34.000 078 -8435.72 -6299.58 -61711.99 88888.00 2018-03-19 17:23:35.000 078 -8435.88 -6299.51 -61711.99 88888.00 2018-03-19 17:23:36.000 078 -8435.96 -6299.42 -61711.99 88888.00 2018-03-19 17:23:37.000 078 -8436.06 -6299.32 -61712.00 88888.00 2018-03-19 17:23:38.000 078 -8436.10 -6299.33 -61712.02 88888.00 2018-03-19 17:23:39.000 078 -8436.16 -6299.20 -61712.10 88888.00 2018-03-19 17:23:40.000 078 -8436.21 -6299.17 -61712.13 62607.97 2018-03-19 17:23:41.000 078 -8436.21 -6299.21 -61712.22 88888.00 2018-03-19 17:23:42.000 078 -8436.28 -6299.19 -61712.18 88888.00 2018-03-19 17:23:43.000 078 -8436.34 -6299.13 -61712.11 88888.00 2018-03-19 17:23:44.000 078 -8436.36 -6299.09 -61712.17 88888.00 2018-03-19 17:23:45.000 078 -8436.30 -6299.16 -61712.26 88888.00 2018-03-19 17:23:46.000 078 -8436.30 -6299.05 -61712.26 88888.00 2018-03-19 17:23:47.000 078 -8436.25 -6299.12 -61712.32 88888.00 2018-03-19 17:23:48.000 078 -8436.23 -6299.14 -61712.39 88888.00 2018-03-19 17:23:49.000 078 -8436.25 -6299.25 -61712.44 88888.00 2018-03-19 17:23:50.000 078 -8436.18 -6299.14 -61712.39 62608.26 2018-03-19 17:23:51.000 078 -8436.12 -6299.13 -61712.49 88888.00 2018-03-19 17:23:52.000 078 -8436.12 -6299.07 -61712.44 88888.00 2018-03-19 17:23:53.000 078 -8436.13 -6299.12 -61712.52 88888.00 2018-03-19 17:23:54.000 078 -8436.16 -6299.15 -61712.59 88888.00 2018-03-19 17:23:55.000 078 -8436.05 -6299.13 -61712.61 88888.00 2018-03-19 17:23:56.000 078 -8436.03 -6299.15 -61712.76 88888.00 2018-03-19 17:23:57.000 078 -8436.06 -6298.99 -61712.71 88888.00 2018-03-19 17:23:58.000 078 -8436.12 -6299.15 -61712.82 88888.00 2018-03-19 17:23:59.000 078 -8436.07 -6299.24 -61712.78 88888.00 2018-03-19 17:24:00.000 078 -8436.06 -6299.23 -61712.86 62608.66 2018-03-19 17:24:01.000 078 -8436.18 -6299.28 -61712.87 88888.00 2018-03-19 17:24:02.000 078 -8436.26 -6299.46 -61713.01 88888.00 2018-03-19 17:24:03.000 078 -8436.41 -6299.41 -61712.99 88888.00 2018-03-19 17:24:04.000 078 -8436.52 -6299.39 -61712.92 88888.00 2018-03-19 17:24:05.000 078 -8436.57 -6299.44 -61712.90 88888.00 2018-03-19 17:24:06.000 078 -8436.73 -6299.42 -61712.94 88888.00 2018-03-19 17:24:07.000 078 -8436.86 -6299.52 -61713.02 88888.00 2018-03-19 17:24:08.000 078 -8436.97 -6299.58 -61713.07 88888.00 2018-03-19 17:24:09.000 078 -8437.15 -6299.46 -61712.99 88888.00 2018-03-19 17:24:10.000 078 -8437.28 -6299.66 -61713.08 62608.84 2018-03-19 17:24:11.000 078 -8437.43 -6299.48 -61712.98 88888.00 2018-03-19 17:24:12.000 078 -8437.59 -6299.51 -61712.96 88888.00 2018-03-19 17:24:13.000 078 -8437.74 -6299.52 -61712.93 88888.00 2018-03-19 17:24:14.000 078 -8437.91 -6299.44 -61712.92 88888.00 2018-03-19 17:24:15.000 078 -8438.00 -6299.39 -61712.95 88888.00 2018-03-19 17:24:16.000 078 -8438.13 -6299.38 -61712.86 88888.00 2018-03-19 17:24:17.000 078 -8438.24 -6299.37 -61712.85 88888.00 2018-03-19 17:24:18.000 078 -8438.23 -6299.27 -61712.90 88888.00 2018-03-19 17:24:19.000 078 -8438.36 -6299.27 -61712.94 88888.00 2018-03-19 17:24:20.000 078 -8438.44 -6299.28 -61713.00 62609.09 2018-03-19 17:24:21.000 078 -8438.46 -6299.38 -61712.97 88888.00 2018-03-19 17:24:22.000 078 -8438.54 -6299.29 -61712.93 88888.00 2018-03-19 17:24:23.000 078 -8438.58 -6299.23 -61713.02 88888.00 2018-03-19 17:24:24.000 078 -8438.59 -6299.31 -61713.06 88888.00 2018-03-19 17:24:25.000 078 -8438.57 -6299.21 -61713.06 88888.00 2018-03-19 17:24:26.000 078 -8438.54 -6299.16 -61713.11 88888.00 2018-03-19 17:24:27.000 078 -8438.53 -6299.16 -61713.11 88888.00 2018-03-19 17:24:28.000 078 -8438.56 -6299.23 -61713.22 88888.00 2018-03-19 17:24:29.000 078 -8438.51 -6299.19 -61713.15 88888.00 2018-03-19 17:24:30.000 078 -8438.66 -6299.14 -61713.20 62609.29 2018-03-19 17:24:31.000 078 -8438.66 -6299.26 -61713.29 88888.00 2018-03-19 17:24:32.000 078 -8438.68 -6299.08 -61713.21 88888.00 2018-03-19 17:24:33.000 078 -8438.72 -6299.10 -61713.25 88888.00 2018-03-19 17:24:34.000 078 -8438.85 -6299.02 -61713.23 88888.00 2018-03-19 17:24:35.000 078 -8438.92 -6299.12 -61713.33 88888.00 2018-03-19 17:24:36.000 078 -8439.01 -6298.91 -61713.29 88888.00 2018-03-19 17:24:37.000 078 -8439.08 -6298.79 -61713.26 88888.00 2018-03-19 17:24:38.000 078 -8439.20 -6298.85 -61713.33 88888.00 2018-03-19 17:24:39.000 078 -8439.30 -6298.68 -61713.30 88888.00 2018-03-19 17:24:40.000 078 -8439.44 -6298.75 -61713.43 62609.47 2018-03-19 17:24:41.000 078 -8439.55 -6298.67 -61713.40 88888.00 2018-03-19 17:24:42.000 078 -8439.71 -6298.59 -61713.34 88888.00 2018-03-19 17:24:43.000 078 -8439.84 -6298.52 -61713.34 88888.00 2018-03-19 17:24:44.000 078 -8439.95 -6298.45 -61713.40 88888.00 2018-03-19 17:24:45.000 078 -8440.13 -6298.45 -61713.45 88888.00 2018-03-19 17:24:46.000 078 -8440.18 -6298.33 -61713.37 88888.00 2018-03-19 17:24:47.000 078 -8440.25 -6298.24 -61713.41 88888.00 2018-03-19 17:24:48.000 078 -8440.35 -6298.14 -61713.36 88888.00 2018-03-19 17:24:49.000 078 -8440.46 -6298.15 -61713.55 88888.00 2018-03-19 17:24:50.000 078 -8440.54 -6298.06 -61713.57 62609.84 2018-03-19 17:24:51.000 078 -8440.72 -6298.01 -61713.61 88888.00 2018-03-19 17:24:52.000 078 -8440.79 -6297.78 -61713.55 88888.00 2018-03-19 17:24:53.000 078 -8440.87 -6297.89 -61713.65 88888.00 2018-03-19 17:24:54.000 078 -8440.99 -6297.81 -61713.69 88888.00 2018-03-19 17:24:55.000 078 -8441.05 -6297.80 -61713.75 88888.00 2018-03-19 17:24:56.000 078 -8441.13 -6297.67 -61713.71 88888.00 2018-03-19 17:24:57.000 078 -8441.24 -6297.58 -61713.71 88888.00 2018-03-19 17:24:58.000 078 -8441.33 -6297.56 -61713.74 88888.00 2018-03-19 17:24:59.000 078 -8441.40 -6297.49 -61713.71 88888.00 2018-03-19 17:25:00.000 078 -8441.45 -6297.51 -61713.83 62610.27 2018-03-19 17:25:01.000 078 -8441.50 -6297.42 -61713.78 88888.00 2018-03-19 17:25:02.000 078 -8441.65 -6297.48 -61713.81 88888.00 2018-03-19 17:25:03.000 078 -8441.80 -6297.45 -61713.78 88888.00 2018-03-19 17:25:04.000 078 -8441.85 -6297.39 -61713.82 88888.00 2018-03-19 17:25:05.000 078 -8441.92 -6297.57 -61713.93 88888.00 2018-03-19 17:25:06.000 078 -8441.99 -6297.54 -61714.06 88888.00 2018-03-19 17:25:07.000 078 -8442.05 -6297.50 -61714.04 88888.00 2018-03-19 17:25:08.000 078 -8442.16 -6297.52 -61714.06 88888.00 2018-03-19 17:25:09.000 078 -8442.26 -6297.60 -61714.11 88888.00 2018-03-19 17:25:10.000 078 -8442.41 -6297.69 -61714.19 62610.56 2018-03-19 17:25:11.000 078 -8442.49 -6297.80 -61714.17 88888.00 2018-03-19 17:25:12.000 078 -8442.55 -6297.68 -61714.14 88888.00 2018-03-19 17:25:13.000 078 -8442.58 -6297.53 -61714.07 88888.00 2018-03-19 17:25:14.000 078 -8442.70 -6297.67 -61714.20 88888.00 2018-03-19 17:25:15.000 078 -8442.75 -6297.64 -61714.17 88888.00 2018-03-19 17:25:16.000 078 -8442.91 -6297.66 -61714.21 88888.00 2018-03-19 17:25:17.000 078 -8442.99 -6297.62 -61714.10 88888.00 2018-03-19 17:25:18.000 078 -8443.06 -6297.77 -61714.22 88888.00 2018-03-19 17:25:19.000 078 -8443.15 -6297.76 -61714.28 88888.00 2018-03-19 17:25:20.000 078 -8443.29 -6297.79 -61714.41 62611.00 2018-03-19 17:25:21.000 078 -8443.43 -6297.78 -61714.49 88888.00 2018-03-19 17:25:22.000 078 -8443.60 -6297.61 -61714.43 88888.00 2018-03-19 17:25:23.000 078 -8443.73 -6297.60 -61714.39 88888.00 2018-03-19 17:25:24.000 078 -8443.89 -6297.61 -61714.45 88888.00 2018-03-19 17:25:25.000 078 -8443.98 -6297.43 -61714.46 88888.00 2018-03-19 17:25:26.000 078 -8444.22 -6297.41 -61714.53 88888.00 2018-03-19 17:25:27.000 078 -8444.30 -6297.33 -61714.53 88888.00 2018-03-19 17:25:28.000 078 -8444.52 -6297.33 -61714.62 88888.00 2018-03-19 17:25:29.000 078 -8444.61 -6297.20 -61714.55 88888.00 2018-03-19 17:25:30.000 078 -8444.77 -6297.15 -61714.66 62611.44 2018-03-19 17:25:31.000 078 -8444.93 -6297.10 -61714.67 88888.00 2018-03-19 17:25:32.000 078 -8445.11 -6296.89 -61714.66 88888.00 2018-03-19 17:25:33.000 078 -8445.27 -6296.84 -61714.66 88888.00 2018-03-19 17:25:34.000 078 -8445.47 -6296.83 -61714.74 88888.00 2018-03-19 17:25:35.000 078 -8445.61 -6296.85 -61714.73 88888.00 2018-03-19 17:25:36.000 078 -8445.81 -6296.76 -61714.75 88888.00 2018-03-19 17:25:37.000 078 -8445.94 -6296.50 -61714.80 88888.00 2018-03-19 17:25:38.000 078 -8446.18 -6296.62 -61714.92 88888.00 2018-03-19 17:25:39.000 078 -8446.39 -6296.62 -61714.92 88888.00 2018-03-19 17:25:40.000 078 -8446.53 -6296.61 -61714.95 62611.95 2018-03-19 17:25:41.000 078 -8446.72 -6296.46 -61715.03 88888.00 2018-03-19 17:25:42.000 078 -8446.99 -6296.31 -61714.98 88888.00 2018-03-19 17:25:43.000 078 -8447.18 -6296.34 -61715.01 88888.00 2018-03-19 17:25:44.000 078 -8447.32 -6296.25 -61715.10 88888.00 2018-03-19 17:25:45.000 078 -8447.47 -6296.34 -61715.17 88888.00 2018-03-19 17:25:46.000 078 -8447.69 -6296.35 -61715.20 88888.00 2018-03-19 17:25:47.000 078 -8447.83 -6296.12 -61715.14 88888.00 2018-03-19 17:25:48.000 078 -8447.91 -6296.24 -61715.30 88888.00 2018-03-19 17:25:49.000 078 -8448.08 -6296.23 -61715.27 88888.00 2018-03-19 17:25:50.000 078 -8448.06 -6296.17 -61715.30 62612.46 2018-03-19 17:25:51.000 078 -8448.11 -6296.27 -61715.48 88888.00 2018-03-19 17:25:52.000 078 -8448.18 -6296.36 -61715.49 88888.00 2018-03-19 17:25:53.000 078 -8448.13 -6296.23 -61715.40 88888.00 2018-03-19 17:25:54.000 078 -8448.19 -6296.27 -61715.36 88888.00 2018-03-19 17:25:55.000 078 -8448.18 -6296.44 -61715.46 88888.00 2018-03-19 17:25:56.000 078 -8448.19 -6296.43 -61715.42 88888.00 2018-03-19 17:25:57.000 078 -8448.17 -6296.53 -61715.43 88888.00 2018-03-19 17:25:58.000 078 -8448.17 -6296.66 -61715.50 88888.00 2018-03-19 17:25:59.000 078 -8448.27 -6296.69 -61715.47 88888.00 2018-03-19 17:26:00.000 078 -8448.23 -6296.86 -61715.64 62612.79 2018-03-19 17:26:01.000 078 -8448.27 -6296.75 -61715.59 88888.00 2018-03-19 17:26:02.000 078 -8448.34 -6296.85 -61715.57 88888.00 2018-03-19 17:26:03.000 078 -8448.41 -6296.87 -61715.64 88888.00 2018-03-19 17:26:04.000 078 -8448.49 -6297.01 -61715.72 88888.00 2018-03-19 17:26:05.000 078 -8448.59 -6297.03 -61715.65 88888.00 2018-03-19 17:26:06.000 078 -8448.70 -6296.99 -61715.60 88888.00 2018-03-19 17:26:07.000 078 -8448.80 -6297.00 -61715.61 88888.00 2018-03-19 17:26:08.000 078 -8448.93 -6296.98 -61715.64 88888.00 2018-03-19 17:26:09.000 078 -8449.11 -6297.06 -61715.75 88888.00 2018-03-19 17:26:10.000 078 -8449.35 -6297.19 -61715.82 62613.17 2018-03-19 17:26:11.000 078 -8449.50 -6297.18 -61715.76 88888.00 2018-03-19 17:26:12.000 078 -8449.66 -6297.25 -61715.73 88888.00 2018-03-19 17:26:13.000 078 -8449.75 -6297.20 -61715.69 88888.00 2018-03-19 17:26:14.000 078 -8449.99 -6297.31 -61715.72 88888.00 2018-03-19 17:26:15.000 078 -8450.23 -6297.42 -61715.77 88888.00 2018-03-19 17:26:16.000 078 -8450.42 -6297.49 -61715.69 88888.00 2018-03-19 17:26:17.000 078 -8450.56 -6297.59 -61715.68 88888.00 2018-03-19 17:26:18.000 078 -8450.76 -6297.77 -61715.69 88888.00 2018-03-19 17:26:19.000 078 -8450.99 -6297.93 -61715.74 88888.00 2018-03-19 17:26:20.000 078 -8451.15 -6297.98 -61715.68 62613.39 2018-03-19 17:26:21.000 078 -8451.32 -6298.23 -61715.71 88888.00 2018-03-19 17:26:22.000 078 -8451.55 -6298.35 -61715.66 88888.00 2018-03-19 17:26:23.000 078 -8451.67 -6298.43 -61715.60 88888.00 2018-03-19 17:26:24.000 078 -8451.82 -6298.59 -61715.66 88888.00 2018-03-19 17:26:25.000 078 -8451.98 -6298.67 -61715.62 88888.00 2018-03-19 17:26:26.000 078 -8452.14 -6298.73 -61715.66 88888.00 2018-03-19 17:26:27.000 078 -8452.41 -6298.91 -61715.66 88888.00 2018-03-19 17:26:28.000 078 -8452.57 -6298.96 -61715.66 88888.00 2018-03-19 17:26:29.000 078 -8452.63 -6298.94 -61715.65 88888.00 2018-03-19 17:26:30.000 078 -8452.76 -6298.97 -61715.73 62613.71 2018-03-19 17:26:31.000 078 -8452.96 -6299.10 -61715.73 88888.00 2018-03-19 17:26:32.000 078 -8453.18 -6299.17 -61715.62 88888.00 2018-03-19 17:26:33.000 078 -8453.30 -6299.24 -61715.58 88888.00 2018-03-19 17:26:34.000 078 -8453.44 -6299.29 -61715.60 88888.00 2018-03-19 17:26:35.000 078 -8453.53 -6299.34 -61715.63 88888.00 2018-03-19 17:26:36.000 078 -8453.72 -6299.42 -61715.53 88888.00 2018-03-19 17:26:37.000 078 -8453.89 -6299.50 -61715.54 88888.00 2018-03-19 17:26:38.000 078 -8454.05 -6299.55 -61715.52 88888.00 2018-03-19 17:26:39.000 078 -8454.11 -6299.62 -61715.51 88888.00 2018-03-19 17:26:40.000 078 -8454.24 -6299.73 -61715.54 62613.80 2018-03-19 17:26:41.000 078 -8454.36 -6299.90 -61715.52 88888.00 2018-03-19 17:26:42.000 078 -8454.57 -6300.00 -61715.52 88888.00 2018-03-19 17:26:43.000 078 -8454.72 -6300.14 -61715.53 88888.00 2018-03-19 17:26:44.000 078 -8454.89 -6300.30 -61715.48 88888.00 2018-03-19 17:26:45.000 078 -8455.07 -6300.38 -61715.41 88888.00 2018-03-19 17:26:46.000 078 -8455.26 -6300.50 -61715.43 88888.00 2018-03-19 17:26:47.000 078 -8455.41 -6300.61 -61715.41 88888.00 2018-03-19 17:26:48.000 078 -8455.56 -6300.64 -61715.32 88888.00 2018-03-19 17:26:49.000 078 -8455.71 -6300.77 -61715.34 88888.00 2018-03-19 17:26:50.000 078 -8455.88 -6300.86 -61715.41 62613.93 2018-03-19 17:26:51.000 078 -8456.05 -6300.93 -61715.29 88888.00 2018-03-19 17:26:52.000 078 -8456.22 -6300.99 -61715.17 88888.00 2018-03-19 17:26:53.000 078 -8456.31 -6301.07 -61715.11 88888.00 2018-03-19 17:26:54.000 078 -8456.45 -6301.28 -61715.18 88888.00 2018-03-19 17:26:55.000 078 -8456.56 -6301.33 -61715.14 88888.00 2018-03-19 17:26:56.000 078 -8456.74 -6301.39 -61715.17 88888.00 2018-03-19 17:26:57.000 078 -8456.85 -6301.49 -61715.18 88888.00 2018-03-19 17:26:58.000 078 -8456.97 -6301.61 -61715.25 88888.00 2018-03-19 17:26:59.000 078 -8456.99 -6301.62 -61715.24 88888.00 2018-03-19 17:27:00.000 078 -8457.13 -6301.72 -61715.22 62614.05 2018-03-19 17:27:01.000 078 -8457.23 -6301.75 -61715.13 88888.00 2018-03-19 17:27:02.000 078 -8457.24 -6301.80 -61715.21 88888.00 2018-03-19 17:27:03.000 078 -8457.31 -6301.81 -61715.13 88888.00 2018-03-19 17:27:04.000 078 -8457.31 -6301.76 -61715.12 88888.00 2018-03-19 17:27:05.000 078 -8457.33 -6301.85 -61715.21 88888.00 2018-03-19 17:27:06.000 078 -8457.48 -6301.87 -61715.19 88888.00 2018-03-19 17:27:07.000 078 -8457.45 -6302.04 -61715.22 88888.00 2018-03-19 17:27:08.000 078 -8457.48 -6302.08 -61715.23 88888.00 2018-03-19 17:27:09.000 078 -8457.54 -6302.16 -61715.32 88888.00 2018-03-19 17:27:10.000 078 -8457.56 -6302.13 -61715.28 62614.28 2018-03-19 17:27:11.000 078 -8457.59 -6302.31 -61715.26 88888.00 2018-03-19 17:27:12.000 078 -8457.66 -6302.19 -61715.14 88888.00 2018-03-19 17:27:13.000 078 -8457.76 -6302.43 -61715.18 88888.00 2018-03-19 17:27:14.000 078 -8457.77 -6302.53 -61715.24 88888.00 2018-03-19 17:27:15.000 078 -8457.84 -6302.59 -61715.18 88888.00 2018-03-19 17:27:16.000 078 -8457.89 -6302.51 -61715.24 88888.00 2018-03-19 17:27:17.000 078 -8457.98 -6302.60 -61715.21 88888.00 2018-03-19 17:27:18.000 078 -8458.02 -6302.73 -61715.22 88888.00 2018-03-19 17:27:19.000 078 -8458.05 -6302.77 -61715.21 88888.00 2018-03-19 17:27:20.000 078 -8458.12 -6302.82 -61715.28 62614.34 2018-03-19 17:27:21.000 078 -8458.09 -6302.88 -61715.35 88888.00 2018-03-19 17:27:22.000 078 -8458.17 -6302.77 -61715.19 88888.00 2018-03-19 17:27:23.000 078 -8458.34 -6302.92 -61715.26 88888.00 2018-03-19 17:27:24.000 078 -8458.39 -6302.86 -61715.11 88888.00 2018-03-19 17:27:25.000 078 -8458.48 -6302.97 -61715.20 88888.00 2018-03-19 17:27:26.000 078 -8458.60 -6303.06 -61715.16 88888.00 2018-03-19 17:27:27.000 078 -8458.66 -6303.09 -61715.13 88888.00 2018-03-19 17:27:28.000 078 -8458.76 -6303.12 -61715.12 88888.00 2018-03-19 17:27:29.000 078 -8458.85 -6303.36 -61715.13 88888.00 2018-03-19 17:27:30.000 078 -8458.93 -6303.31 -61715.06 62614.40 2018-03-19 17:27:31.000 078 -8459.06 -6303.43 -61715.12 88888.00 2018-03-19 17:27:32.000 078 -8459.23 -6303.41 -61714.99 88888.00 2018-03-19 17:27:33.000 078 -8459.38 -6303.53 -61715.10 88888.00 2018-03-19 17:27:34.000 078 -8459.32 -6303.55 -61715.07 88888.00 2018-03-19 17:27:35.000 078 -8459.42 -6303.66 -61715.02 88888.00 2018-03-19 17:27:36.000 078 -8459.46 -6303.69 -61715.00 88888.00 2018-03-19 17:27:37.000 078 -8459.55 -6303.76 -61715.04 88888.00 2018-03-19 17:27:38.000 078 -8459.68 -6303.92 -61715.07 88888.00 2018-03-19 17:27:39.000 078 -8459.77 -6303.89 -61714.99 88888.00 2018-03-19 17:27:40.000 078 -8459.86 -6304.13 -61715.05 62614.53 2018-03-19 17:27:41.000 078 -8459.83 -6304.13 -61714.98 88888.00 2018-03-19 17:27:42.000 078 -8459.93 -6304.10 -61714.92 88888.00 2018-03-19 17:27:43.000 078 -8459.94 -6304.16 -61714.91 88888.00 2018-03-19 17:27:44.000 078 -8459.93 -6304.17 -61714.94 88888.00 2018-03-19 17:27:45.000 078 -8459.98 -6304.10 -61714.99 88888.00 2018-03-19 17:27:46.000 078 -8460.00 -6304.08 -61714.93 88888.00 2018-03-19 17:27:47.000 078 -8460.08 -6304.11 -61714.91 88888.00 2018-03-19 17:27:48.000 078 -8460.12 -6304.17 -61714.89 88888.00 2018-03-19 17:27:49.000 078 -8460.23 -6304.27 -61714.96 88888.00 2018-03-19 17:27:50.000 078 -8460.27 -6304.25 -61715.02 62614.50 2018-03-19 17:27:51.000 078 -8460.27 -6304.27 -61715.01 88888.00 2018-03-19 17:27:52.000 078 -8460.37 -6304.20 -61714.92 88888.00 2018-03-19 17:27:53.000 078 -8460.42 -6304.31 -61714.92 88888.00 2018-03-19 17:27:54.000 078 -8460.42 -6304.32 -61714.96 88888.00 2018-03-19 17:27:55.000 078 -8460.47 -6304.38 -61715.01 88888.00 2018-03-19 17:27:56.000 078 -8460.48 -6304.47 -61714.92 88888.00 2018-03-19 17:27:57.000 078 -8460.54 -6304.41 -61714.90 88888.00 2018-03-19 17:27:58.000 078 -8460.57 -6304.53 -61714.95 88888.00 2018-03-19 17:27:59.000 078 -8460.58 -6304.73 -61715.12 88888.00 2018-03-19 17:28:00.000 078 -8460.59 -6304.67 -61715.06 62614.75 2018-03-19 17:28:01.000 078 -8460.58 -6304.78 -61715.08 88888.00 2018-03-19 17:28:02.000 078 -8460.52 -6304.75 -61715.02 88888.00 2018-03-19 17:28:03.000 078 -8460.55 -6304.95 -61715.04 88888.00 2018-03-19 17:28:04.000 078 -8460.50 -6304.99 -61715.05 88888.00 2018-03-19 17:28:05.000 078 -8460.48 -6305.08 -61715.00 88888.00 2018-03-19 17:28:06.000 078 -8460.49 -6305.09 -61714.99 88888.00 2018-03-19 17:28:07.000 078 -8460.49 -6305.32 -61715.06 88888.00 2018-03-19 17:28:08.000 078 -8460.54 -6305.43 -61715.04 88888.00 2018-03-19 17:28:09.000 078 -8460.52 -6305.60 -61715.05 88888.00 2018-03-19 17:28:10.000 078 -8460.48 -6305.67 -61715.01 62614.85 2018-03-19 17:28:11.000 078 -8460.40 -6305.82 -61715.04 88888.00 2018-03-19 17:28:12.000 078 -8460.52 -6305.82 -61715.01 88888.00 2018-03-19 17:28:13.000 078 -8460.57 -6305.97 -61715.05 88888.00 2018-03-19 17:28:14.000 078 -8460.52 -6305.97 -61714.99 88888.00 2018-03-19 17:28:15.000 078 -8460.62 -6306.15 -61714.98 88888.00 2018-03-19 17:28:16.000 078 -8460.56 -6306.04 -61714.93 88888.00 2018-03-19 17:28:17.000 078 -8460.58 -6306.14 -61714.99 88888.00 2018-03-19 17:28:18.000 078 -8460.64 -6306.22 -61714.98 88888.00 2018-03-19 17:28:19.000 078 -8460.69 -6306.16 -61715.00 88888.00 2018-03-19 17:28:20.000 078 -8460.76 -6306.20 -61715.01 62614.84 2018-03-19 17:28:21.000 078 -8460.90 -6306.37 -61714.98 88888.00 2018-03-19 17:28:22.000 078 -8460.88 -6306.27 -61714.85 88888.00 2018-03-19 17:28:23.000 078 -8460.94 -6306.32 -61714.89 88888.00 2018-03-19 17:28:24.000 078 -8460.93 -6306.33 -61714.88 88888.00 2018-03-19 17:28:25.000 078 -8460.96 -6306.46 -61714.88 88888.00 2018-03-19 17:28:26.000 078 -8460.97 -6306.58 -61714.83 88888.00 2018-03-19 17:28:27.000 078 -8460.95 -6306.59 -61714.81 88888.00 2018-03-19 17:28:28.000 078 -8460.98 -6306.68 -61714.80 88888.00 2018-03-19 17:28:29.000 078 -8461.07 -6306.79 -61714.85 88888.00 2018-03-19 17:28:30.000 078 -8461.16 -6306.83 -61714.91 62614.92 2018-03-19 17:28:31.000 078 -8461.15 -6306.76 -61714.86 88888.00 2018-03-19 17:28:32.000 078 -8461.27 -6306.94 -61714.88 88888.00 2018-03-19 17:28:33.000 078 -8461.34 -6307.00 -61714.93 88888.00 2018-03-19 17:28:34.000 078 -8461.45 -6307.02 -61714.87 88888.00 2018-03-19 17:28:35.000 078 -8461.46 -6307.04 -61714.87 88888.00 2018-03-19 17:28:36.000 078 -8461.56 -6307.09 -61714.93 88888.00 2018-03-19 17:28:37.000 078 -8461.60 -6307.12 -61714.98 88888.00 2018-03-19 17:28:38.000 078 -8461.64 -6307.14 -61714.94 88888.00 2018-03-19 17:28:39.000 078 -8461.74 -6307.32 -61714.96 88888.00 2018-03-19 17:28:40.000 078 -8461.81 -6307.23 -61714.99 62615.15 2018-03-19 17:28:41.000 078 -8461.84 -6307.27 -61715.05 88888.00 2018-03-19 17:28:42.000 078 -8461.86 -6307.28 -61714.98 88888.00 2018-03-19 17:28:43.000 078 -8461.96 -6307.35 -61715.02 88888.00 2018-03-19 17:28:44.000 078 -8462.07 -6307.34 -61715.07 88888.00 2018-03-19 17:28:45.000 078 -8462.18 -6307.40 -61715.14 88888.00 2018-03-19 17:28:46.000 078 -8462.26 -6307.44 -61715.16 88888.00 2018-03-19 17:28:47.000 078 -8462.32 -6307.38 -61715.09 88888.00 2018-03-19 17:28:48.000 078 -8462.48 -6307.41 -61715.08 88888.00 2018-03-19 17:28:49.000 078 -8462.66 -6307.46 -61715.06 88888.00 2018-03-19 17:28:50.000 078 -8462.79 -6307.53 -61715.18 62615.36 2018-03-19 17:28:51.000 078 -8463.00 -6307.44 -61715.05 88888.00 2018-03-19 17:28:52.000 078 -8463.19 -6307.48 -61715.01 88888.00 2018-03-19 17:28:53.000 078 -8463.34 -6307.53 -61714.96 88888.00 2018-03-19 17:28:54.000 078 -8463.57 -6307.51 -61714.90 88888.00 2018-03-19 17:28:55.000 078 -8463.73 -6307.62 -61714.90 88888.00 2018-03-19 17:28:56.000 078 -8463.97 -6307.78 -61714.96 88888.00 2018-03-19 17:28:57.000 078 -8464.15 -6307.84 -61714.87 88888.00 2018-03-19 17:28:58.000 078 -8464.33 -6307.90 -61714.88 88888.00 2018-03-19 17:28:59.000 078 -8464.50 -6307.95 -61714.94 88888.00 2018-03-19 17:29:00.000 078 -8464.64 -6307.85 -61714.87 62615.33 2018-03-19 17:29:01.000 078 -8464.75 -6307.97 -61714.82 88888.00 2018-03-19 17:29:02.000 078 -8464.82 -6308.04 -61714.72 88888.00 2018-03-19 17:29:03.000 078 -8464.89 -6308.15 -61714.77 88888.00 2018-03-19 17:29:04.000 078 -8464.91 -6308.15 -61714.75 88888.00 2018-03-19 17:29:05.000 078 -8464.90 -6308.26 -61714.81 88888.00 2018-03-19 17:29:06.000 078 -8464.90 -6308.21 -61714.78 88888.00 2018-03-19 17:29:07.000 078 -8464.94 -6308.25 -61714.74 88888.00 2018-03-19 17:29:08.000 078 -8464.94 -6308.27 -61714.74 88888.00 2018-03-19 17:29:09.000 078 -8464.83 -6308.20 -61714.75 88888.00 2018-03-19 17:29:10.000 078 -8464.79 -6308.29 -61714.75 62615.40 2018-03-19 17:29:11.000 078 -8464.76 -6308.24 -61714.73 88888.00 2018-03-19 17:29:12.000 078 -8464.76 -6308.34 -61714.67 88888.00 2018-03-19 17:29:13.000 078 -8464.81 -6308.48 -61714.65 88888.00 2018-03-19 17:29:14.000 078 -8464.83 -6308.68 -61714.71 88888.00 2018-03-19 17:29:15.000 078 -8464.83 -6308.52 -61714.64 88888.00 2018-03-19 17:29:16.000 078 -8464.85 -6308.53 -61714.60 88888.00 2018-03-19 17:29:17.000 078 -8464.84 -6308.59 -61714.63 88888.00 2018-03-19 17:29:18.000 078 -8464.86 -6308.63 -61714.61 88888.00 2018-03-19 17:29:19.000 078 -8464.98 -6308.77 -61714.67 88888.00 2018-03-19 17:29:20.000 078 -8464.97 -6308.80 -61714.68 62615.34 2018-03-19 17:29:21.000 078 -8465.03 -6308.77 -61714.68 88888.00 2018-03-19 17:29:22.000 078 -8465.04 -6308.76 -61714.58 88888.00 2018-03-19 17:29:23.000 078 -8465.17 -6308.82 -61714.64 88888.00 2018-03-19 17:29:24.000 078 -8465.27 -6308.82 -61714.63 88888.00 2018-03-19 17:29:25.000 078 -8465.30 -6308.68 -61714.53 88888.00 2018-03-19 17:29:26.000 078 -8465.34 -6308.66 -61714.55 88888.00 2018-03-19 17:29:27.000 078 -8465.48 -6308.64 -61714.50 88888.00 2018-03-19 17:29:28.000 078 -8465.56 -6308.72 -61714.56 88888.00 2018-03-19 17:29:29.000 078 -8465.67 -6308.59 -61714.48 88888.00 2018-03-19 17:29:30.000 078 -8465.76 -6308.68 -61714.64 62615.42 2018-03-19 17:29:31.000 078 -8465.86 -6308.59 -61714.69 88888.00 2018-03-19 17:29:32.000 078 -8465.87 -6308.54 -61714.61 88888.00 2018-03-19 17:29:33.000 078 -8465.98 -6308.56 -61714.57 88888.00 2018-03-19 17:29:34.000 078 -8466.07 -6308.58 -61714.59 88888.00 2018-03-19 17:29:35.000 078 -8466.14 -6308.56 -61714.56 88888.00 2018-03-19 17:29:36.000 078 -8466.20 -6308.50 -61714.60 88888.00 2018-03-19 17:29:37.000 078 -8466.23 -6308.58 -61714.60 88888.00 2018-03-19 17:29:38.000 078 -8466.32 -6308.47 -61714.56 88888.00 2018-03-19 17:29:39.000 078 -8466.35 -6308.48 -61714.52 88888.00 2018-03-19 17:29:40.000 078 -8466.37 -6308.48 -61714.52 62615.42 2018-03-19 17:29:41.000 078 -8466.41 -6308.48 -61714.48 88888.00 2018-03-19 17:29:42.000 078 -8466.44 -6308.36 -61714.38 88888.00 2018-03-19 17:29:43.000 078 -8466.50 -6308.41 -61714.42 88888.00 2018-03-19 17:29:44.000 078 -8466.58 -6308.34 -61714.35 88888.00 2018-03-19 17:29:45.000 078 -8466.64 -6308.30 -61714.45 88888.00 2018-03-19 17:29:46.000 078 -8466.63 -6308.32 -61714.49 88888.00 2018-03-19 17:29:47.000 078 -8466.65 -6308.30 -61714.51 88888.00 2018-03-19 17:29:48.000 078 -8466.65 -6308.32 -61714.53 88888.00 2018-03-19 17:29:49.000 078 -8466.66 -6308.25 -61714.50 88888.00 2018-03-19 17:29:50.000 078 -8466.70 -6308.38 -61714.65 62615.48 2018-03-19 17:29:51.000 078 -8466.73 -6308.45 -61714.63 88888.00 2018-03-19 17:29:52.000 078 -8466.79 -6308.46 -61714.52 88888.00 2018-03-19 17:29:53.000 078 -8466.71 -6308.41 -61714.50 88888.00 2018-03-19 17:29:54.000 078 -8466.74 -6308.48 -61714.61 88888.00 2018-03-19 17:29:55.000 078 -8466.60 -6308.46 -61714.63 88888.00 2018-03-19 17:29:56.000 078 -8466.55 -6308.50 -61714.61 88888.00 2018-03-19 17:29:57.000 078 -8466.54 -6308.68 -61714.67 88888.00 2018-03-19 17:29:58.000 078 -8466.45 -6308.68 -61714.61 88888.00 2018-03-19 17:29:59.000 078 -8466.46 -6308.78 -61714.71 88888.00 2018-03-19 17:30:00.000 078 -8466.40 -6308.76 -61714.65 62615.65 2018-03-19 17:30:01.000 078 -8466.37 -6308.92 -61714.80 88888.00 2018-03-19 17:30:02.000 078 -8466.32 -6308.93 -61714.66 88888.00 2018-03-19 17:30:03.000 078 -8466.28 -6308.94 -61714.56 88888.00 2018-03-19 17:30:04.000 078 -8466.18 -6308.92 -61714.62 88888.00 2018-03-19 17:30:05.000 078 -8466.08 -6308.97 -61714.72 88888.00 2018-03-19 17:30:06.000 078 -8466.14 -6308.95 -61714.62 88888.00 2018-03-19 17:30:07.000 078 -8466.04 -6309.02 -61714.73 88888.00 2018-03-19 17:30:08.000 078 -8466.06 -6309.03 -61714.75 88888.00 2018-03-19 17:30:09.000 078 -8466.09 -6309.09 -61714.75 88888.00 2018-03-19 17:30:10.000 078 -8466.06 -6309.10 -61714.86 62615.63 2018-03-19 17:30:11.000 078 -8466.08 -6309.16 -61714.88 88888.00 2018-03-19 17:30:12.000 078 -8466.15 -6309.07 -61714.79 88888.00 2018-03-19 17:30:13.000 078 -8466.16 -6309.10 -61714.94 88888.00 2018-03-19 17:30:14.000 078 -8466.17 -6309.06 -61714.93 88888.00 2018-03-19 17:30:15.000 078 -8466.19 -6308.98 -61714.90 88888.00 2018-03-19 17:30:16.000 078 -8466.18 -6308.97 -61714.93 88888.00 2018-03-19 17:30:17.000 078 -8466.30 -6309.00 -61715.04 88888.00 2018-03-19 17:30:18.000 078 -8466.36 -6308.91 -61715.04 88888.00 2018-03-19 17:30:19.000 078 -8466.40 -6308.95 -61715.16 88888.00 2018-03-19 17:30:20.000 078 -8466.41 -6308.84 -61715.13 62616.08 2018-03-19 17:30:21.000 078 -8466.53 -6308.84 -61715.17 88888.00 2018-03-19 17:30:22.000 078 -8466.57 -6308.76 -61715.13 88888.00 2018-03-19 17:30:23.000 078 -8466.67 -6308.77 -61715.14 88888.00 2018-03-19 17:30:24.000 078 -8466.80 -6308.81 -61715.22 88888.00 2018-03-19 17:30:25.000 078 -8466.87 -6308.84 -61715.30 88888.00 2018-03-19 17:30:26.000 078 -8466.90 -6308.76 -61715.25 88888.00 2018-03-19 17:30:27.000 078 -8467.00 -6308.77 -61715.27 88888.00 2018-03-19 17:30:28.000 078 -8467.04 -6308.78 -61715.28 88888.00 2018-03-19 17:30:29.000 078 -8467.15 -6308.86 -61715.45 88888.00 2018-03-19 17:30:30.000 078 -8467.23 -6308.90 -61715.53 62616.49 2018-03-19 17:30:31.000 078 -8467.28 -6308.91 -61715.52 88888.00 2018-03-19 17:30:32.000 078 -8467.29 -6308.85 -61715.49 88888.00 2018-03-19 17:30:33.000 078 -8467.36 -6308.79 -61715.49 88888.00 2018-03-19 17:30:34.000 078 -8467.42 -6308.82 -61715.54 88888.00 2018-03-19 17:30:35.000 078 -8467.49 -6308.80 -61715.54 88888.00 2018-03-19 17:30:36.000 078 -8467.58 -6308.94 -61715.64 88888.00 2018-03-19 17:30:37.000 078 -8467.74 -6309.02 -61715.64 88888.00 2018-03-19 17:30:38.000 078 -8467.78 -6309.07 -61715.64 88888.00 2018-03-19 17:30:39.000 078 -8467.90 -6309.18 -61715.75 88888.00 2018-03-19 17:30:40.000 078 -8468.00 -6309.22 -61715.76 62616.93 2018-03-19 17:30:41.000 078 -8468.05 -6309.21 -61715.75 88888.00 2018-03-19 17:30:42.000 078 -8468.17 -6309.28 -61715.80 88888.00 2018-03-19 17:30:43.000 078 -8468.29 -6309.36 -61715.72 88888.00 2018-03-19 17:30:44.000 078 -8468.43 -6309.32 -61715.73 88888.00 2018-03-19 17:30:45.000 078 -8468.50 -6309.37 -61715.68 88888.00 2018-03-19 17:30:46.000 078 -8468.61 -6309.43 -61715.72 88888.00 2018-03-19 17:30:47.000 078 -8468.68 -6309.53 -61715.78 88888.00 2018-03-19 17:30:48.000 078 -8468.77 -6309.53 -61715.82 88888.00 2018-03-19 17:30:49.000 078 -8468.88 -6309.56 -61715.85 88888.00 2018-03-19 17:30:50.000 078 -8468.95 -6309.45 -61715.82 62617.16 2018-03-19 17:30:51.000 078 -8469.04 -6309.74 -61715.98 88888.00 2018-03-19 17:30:52.000 078 -8469.12 -6309.48 -61715.75 88888.00 2018-03-19 17:30:53.000 078 -8469.10 -6309.53 -61715.75 88888.00 2018-03-19 17:30:54.000 078 -8469.16 -6309.52 -61715.83 88888.00 2018-03-19 17:30:55.000 078 -8469.23 -6309.63 -61715.91 88888.00 2018-03-19 17:30:56.000 078 -8469.26 -6309.55 -61715.91 88888.00 2018-03-19 17:30:57.000 078 -8469.24 -6309.42 -61715.93 88888.00 2018-03-19 17:30:58.000 078 -8469.26 -6309.43 -61715.98 88888.00 2018-03-19 17:30:59.000 078 -8469.30 -6309.33 -61715.99 88888.00 2018-03-19 17:31:00.000 078 -8469.30 -6309.29 -61716.12 62617.44 2018-03-19 17:31:01.000 078 -8469.31 -6309.27 -61716.09 88888.00 2018-03-19 17:31:02.000 078 -8469.31 -6309.20 -61716.09 88888.00 2018-03-19 17:31:03.000 078 -8469.32 -6309.12 -61716.11 88888.00 2018-03-19 17:31:04.000 078 -8469.32 -6309.23 -61716.25 88888.00 2018-03-19 17:31:05.000 078 -8469.31 -6309.03 -61716.22 88888.00 2018-03-19 17:31:06.000 078 -8469.34 -6309.06 -61716.25 88888.00 2018-03-19 17:31:07.000 078 -8469.30 -6308.93 -61716.28 88888.00 2018-03-19 17:31:08.000 078 -8469.35 -6309.01 -61716.40 88888.00 2018-03-19 17:31:09.000 078 -8469.28 -6309.02 -61716.51 88888.00 2018-03-19 17:31:10.000 078 -8469.26 -6309.03 -61716.58 62617.81 2018-03-19 17:31:11.000 078 -8469.23 -6309.00 -61716.55 88888.00 2018-03-19 17:31:12.000 078 -8469.18 -6308.91 -61716.48 88888.00 2018-03-19 17:31:13.000 078 -8469.22 -6308.87 -61716.51 88888.00 2018-03-19 17:31:14.000 078 -8469.18 -6308.94 -61716.52 88888.00 2018-03-19 17:31:15.000 078 -8469.10 -6308.97 -61716.55 88888.00 2018-03-19 17:31:16.000 078 -8469.21 -6308.92 -61716.59 88888.00 2018-03-19 17:31:17.000 078 -8469.21 -6309.05 -61716.68 88888.00 2018-03-19 17:31:18.000 078 -8469.23 -6309.04 -61716.53 88888.00 2018-03-19 17:31:19.000 078 -8469.26 -6309.05 -61716.54 88888.00 2018-03-19 17:31:20.000 078 -8469.26 -6309.23 -61716.67 62617.98 2018-03-19 17:31:21.000 078 -8469.25 -6309.19 -61716.64 88888.00 2018-03-19 17:31:22.000 078 -8469.32 -6309.11 -61716.56 88888.00 2018-03-19 17:31:23.000 078 -8469.32 -6309.24 -61716.64 88888.00 2018-03-19 17:31:24.000 078 -8469.31 -6309.18 -61716.61 88888.00 2018-03-19 17:31:25.000 078 -8469.40 -6309.22 -61716.66 88888.00 2018-03-19 17:31:26.000 078 -8469.39 -6309.21 -61716.57 88888.00 2018-03-19 17:31:27.000 078 -8469.40 -6309.13 -61716.60 88888.00 2018-03-19 17:31:28.000 078 -8469.49 -6309.11 -61716.61 88888.00 2018-03-19 17:31:29.000 078 -8469.51 -6309.09 -61716.65 88888.00 2018-03-19 17:31:30.000 078 -8469.63 -6309.13 -61716.71 62618.10 2018-03-19 17:31:31.000 078 -8469.69 -6309.14 -61716.71 88888.00 2018-03-19 17:31:32.000 078 -8469.72 -6309.11 -61716.62 88888.00 2018-03-19 17:31:33.000 078 -8469.79 -6309.15 -61716.59 88888.00 2018-03-19 17:31:34.000 078 -8469.90 -6309.10 -61716.59 88888.00 2018-03-19 17:31:35.000 078 -8469.97 -6309.07 -61716.55 88888.00 2018-03-19 17:31:36.000 078 -8470.08 -6309.12 -61716.65 88888.00 2018-03-19 17:31:37.000 078 -8470.21 -6309.32 -61716.77 88888.00 2018-03-19 17:31:38.000 078 -8470.35 -6309.27 -61716.75 88888.00 2018-03-19 17:31:39.000 078 -8470.39 -6309.08 -61716.75 88888.00 2018-03-19 17:31:40.000 078 -8470.46 -6309.25 -61716.78 62618.23 2018-03-19 17:31:41.000 078 -8470.50 -6309.30 -61716.75 88888.00 2018-03-19 17:31:42.000 078 -8470.55 -6309.22 -61716.71 88888.00 2018-03-19 17:31:43.000 078 -8470.65 -6309.11 -61716.64 88888.00 2018-03-19 17:31:44.000 078 -8470.72 -6309.13 -61716.63 88888.00 2018-03-19 17:31:45.000 078 -8470.80 -6309.12 -61716.65 88888.00 2018-03-19 17:31:46.000 078 -8470.89 -6309.06 -61716.63 88888.00 2018-03-19 17:31:47.000 078 -8470.97 -6309.22 -61716.74 88888.00 2018-03-19 17:31:48.000 078 -8471.07 -6309.24 -61716.68 88888.00 2018-03-19 17:31:49.000 078 -8471.18 -6309.17 -61716.72 88888.00 2018-03-19 17:31:50.000 078 -8471.21 -6309.22 -61716.77 62618.29 2018-03-19 17:31:51.000 078 -8471.32 -6309.19 -61716.75 88888.00 2018-03-19 17:31:52.000 078 -8471.49 -6309.27 -61716.68 88888.00 2018-03-19 17:31:53.000 078 -8471.61 -6309.32 -61716.76 88888.00 2018-03-19 17:31:54.000 078 -8471.74 -6309.34 -61716.76 88888.00 2018-03-19 17:31:55.000 078 -8471.88 -6309.32 -61716.68 88888.00 2018-03-19 17:31:56.000 078 -8472.03 -6309.37 -61716.71 88888.00 2018-03-19 17:31:57.000 078 -8472.14 -6309.31 -61716.60 88888.00 2018-03-19 17:31:58.000 078 -8472.28 -6309.41 -61716.64 88888.00 2018-03-19 17:31:59.000 078 -8472.43 -6309.51 -61716.66 88888.00 2018-03-19 17:32:00.000 078 -8472.58 -6309.58 -61716.64 62618.47 2018-03-19 17:32:01.000 078 -8472.67 -6309.60 -61716.64 88888.00 2018-03-19 17:32:02.000 078 -8472.88 -6309.67 -61716.59 88888.00 2018-03-19 17:32:03.000 078 -8472.95 -6309.51 -61716.49 88888.00 2018-03-19 17:32:04.000 078 -8473.10 -6309.75 -61716.58 88888.00 2018-03-19 17:32:05.000 078 -8473.33 -6309.80 -61716.54 88888.00 2018-03-19 17:32:06.000 078 -8473.36 -6309.80 -61716.51 88888.00 2018-03-19 17:32:07.000 078 -8473.51 -6309.81 -61716.55 88888.00 2018-03-19 17:32:08.000 078 -8473.62 -6309.84 -61716.49 88888.00 2018-03-19 17:32:09.000 078 -8473.72 -6309.95 -61716.52 88888.00 2018-03-19 17:32:10.000 078 -8473.86 -6309.99 -61716.48 62618.50 2018-03-19 17:32:11.000 078 -8474.00 -6310.04 -61716.49 88888.00 2018-03-19 17:32:12.000 078 -8474.10 -6310.11 -61716.51 88888.00 2018-03-19 17:32:13.000 078 -8474.20 -6310.09 -61716.45 88888.00 2018-03-19 17:32:14.000 078 -8474.26 -6310.16 -61716.44 88888.00 2018-03-19 17:32:15.000 078 -8474.34 -6310.12 -61716.49 88888.00 2018-03-19 17:32:16.000 078 -8474.32 -6310.10 -61716.41 88888.00 2018-03-19 17:32:17.000 078 -8474.43 -6310.08 -61716.45 88888.00 2018-03-19 17:32:18.000 078 -8474.37 -6310.03 -61716.33 88888.00 2018-03-19 17:32:19.000 078 -8474.40 -6310.10 -61716.37 88888.00 2018-03-19 17:32:20.000 078 -8474.36 -6310.10 -61716.40 62618.58 2018-03-19 17:32:21.000 078 -8474.30 -6310.04 -61716.50 88888.00 2018-03-19 17:32:22.000 078 -8474.24 -6310.03 -61716.40 88888.00 2018-03-19 17:32:23.000 078 -8474.20 -6310.15 -61716.44 88888.00 2018-03-19 17:32:24.000 078 -8474.22 -6310.08 -61716.39 88888.00 2018-03-19 17:32:25.000 078 -8474.15 -6310.15 -61716.45 88888.00 2018-03-19 17:32:26.000 078 -8474.06 -6310.12 -61716.46 88888.00 2018-03-19 17:32:27.000 078 -8474.03 -6310.18 -61716.47 88888.00 2018-03-19 17:32:28.000 078 -8473.96 -6310.17 -61716.50 88888.00 2018-03-19 17:32:29.000 078 -8473.82 -6310.13 -61716.50 88888.00 2018-03-19 17:32:30.000 078 -8473.74 -6310.29 -61716.63 62618.58 2018-03-19 17:32:31.000 078 -8473.76 -6310.34 -61716.56 88888.00 2018-03-19 17:32:32.000 078 -8473.72 -6310.39 -61716.61 88888.00 2018-03-19 17:32:33.000 078 -8473.77 -6310.33 -61716.59 88888.00 2018-03-19 17:32:34.000 078 -8473.70 -6310.32 -61716.58 88888.00 2018-03-19 17:32:35.000 078 -8473.66 -6310.40 -61716.58 88888.00 2018-03-19 17:32:36.000 078 -8473.61 -6310.41 -61716.63 88888.00 2018-03-19 17:32:37.000 078 -8473.55 -6310.38 -61716.74 88888.00 2018-03-19 17:32:38.000 078 -8473.55 -6310.29 -61716.58 88888.00 2018-03-19 17:32:39.000 078 -8473.58 -6310.30 -61716.66 88888.00 2018-03-19 17:32:40.000 078 -8473.53 -6310.45 -61716.77 62618.77 2018-03-19 17:32:41.000 078 -8473.46 -6310.38 -61716.77 88888.00 2018-03-19 17:32:42.000 078 -8473.43 -6310.26 -61716.68 88888.00 2018-03-19 17:32:43.000 078 -8473.40 -6310.33 -61716.76 88888.00 2018-03-19 17:32:44.000 078 -8473.31 -6310.36 -61716.80 88888.00 2018-03-19 17:32:45.000 078 -8473.30 -6310.21 -61716.78 88888.00 2018-03-19 17:32:46.000 078 -8473.24 -6310.09 -61716.70 88888.00 2018-03-19 17:32:47.000 078 -8473.23 -6310.27 -61716.83 88888.00 2018-03-19 17:32:48.000 078 -8473.25 -6310.37 -61716.91 88888.00 2018-03-19 17:32:49.000 078 -8473.35 -6310.32 -61716.87 88888.00 2018-03-19 17:32:50.000 078 -8473.36 -6310.40 -61717.00 62619.00 2018-03-19 17:32:51.000 078 -8473.41 -6310.33 -61716.87 88888.00 2018-03-19 17:32:52.000 078 -8473.43 -6310.38 -61716.94 88888.00 2018-03-19 17:32:53.000 078 -8473.47 -6310.31 -61716.93 88888.00 2018-03-19 17:32:54.000 078 -8473.58 -6310.20 -61716.97 88888.00 2018-03-19 17:32:55.000 078 -8473.69 -6310.21 -61716.89 88888.00 2018-03-19 17:32:56.000 078 -8473.83 -6310.27 -61716.97 88888.00 2018-03-19 17:32:57.000 078 -8473.91 -6310.32 -61716.92 88888.00 2018-03-19 17:32:58.000 078 -8473.98 -6310.29 -61716.99 88888.00 2018-03-19 17:32:59.000 078 -8474.07 -6310.20 -61716.97 88888.00 2018-03-19 17:33:00.000 078 -8474.23 -6310.28 -61717.05 62619.08 2018-03-19 17:33:01.000 078 -8474.35 -6310.25 -61717.10 88888.00 2018-03-19 17:33:02.000 078 -8474.42 -6310.16 -61717.04 88888.00 2018-03-19 17:33:03.000 078 -8474.52 -6310.05 -61717.03 88888.00 2018-03-19 17:33:04.000 078 -8474.68 -6310.11 -61717.03 88888.00 2018-03-19 17:33:05.000 078 -8474.83 -6310.11 -61716.92 88888.00 2018-03-19 17:33:06.000 078 -8474.88 -6310.01 -61716.92 88888.00 2018-03-19 17:33:07.000 078 -8474.97 -6310.05 -61716.97 88888.00 2018-03-19 17:33:08.000 078 -8474.96 -6310.01 -61717.01 88888.00 2018-03-19 17:33:09.000 078 -8475.03 -6309.94 -61717.03 88888.00 2018-03-19 17:33:10.000 078 -8475.06 -6309.92 -61717.13 62619.28 2018-03-19 17:33:11.000 078 -8475.17 -6309.94 -61717.12 88888.00 2018-03-19 17:33:12.000 078 -8475.25 -6309.93 -61717.03 88888.00 2018-03-19 17:33:13.000 078 -8475.40 -6309.96 -61717.09 88888.00 2018-03-19 17:33:14.000 078 -8475.42 -6309.82 -61717.04 88888.00 2018-03-19 17:33:15.000 078 -8475.45 -6309.79 -61716.96 88888.00 2018-03-19 17:33:16.000 078 -8475.59 -6309.91 -61717.06 88888.00 2018-03-19 17:33:17.000 078 -8475.64 -6309.82 -61717.00 88888.00 2018-03-19 17:33:18.000 078 -8475.70 -6309.88 -61716.98 88888.00 2018-03-19 17:33:19.000 078 -8475.69 -6309.87 -61716.95 88888.00 2018-03-19 17:33:20.000 078 -8475.74 -6309.90 -61717.00 62619.24 2018-03-19 17:33:21.000 078 -8475.75 -6309.91 -61716.96 88888.00 2018-03-19 17:33:22.000 078 -8475.79 -6309.98 -61716.91 88888.00 2018-03-19 17:33:23.000 078 -8475.86 -6310.04 -61716.90 88888.00 2018-03-19 17:33:24.000 078 -8475.82 -6310.07 -61716.83 88888.00 2018-03-19 17:33:25.000 078 -8475.77 -6310.17 -61716.90 88888.00 2018-03-19 17:33:26.000 078 -8475.82 -6310.16 -61716.87 88888.00 2018-03-19 17:33:27.000 078 -8475.84 -6310.11 -61716.84 88888.00 2018-03-19 17:33:28.000 078 -8475.84 -6310.26 -61716.89 88888.00 2018-03-19 17:33:29.000 078 -8475.81 -6310.30 -61716.79 88888.00 2018-03-19 17:33:30.000 078 -8475.79 -6310.20 -61716.77 62619.13 2018-03-19 17:33:31.000 078 -8475.82 -6310.32 -61716.79 88888.00 2018-03-19 17:33:32.000 078 -8475.86 -6310.22 -61716.68 88888.00 2018-03-19 17:33:33.000 078 -8475.89 -6310.26 -61716.76 88888.00 2018-03-19 17:33:34.000 078 -8475.85 -6310.33 -61716.80 88888.00 2018-03-19 17:33:35.000 078 -8475.98 -6310.42 -61716.87 88888.00 2018-03-19 17:33:36.000 078 -8476.02 -6310.27 -61716.83 88888.00 2018-03-19 17:33:37.000 078 -8476.12 -6310.48 -61716.95 88888.00 2018-03-19 17:33:38.000 078 -8476.23 -6310.24 -61716.79 88888.00 2018-03-19 17:33:39.000 078 -8476.32 -6310.29 -61716.80 88888.00 2018-03-19 17:33:40.000 078 -8476.51 -6310.29 -61716.87 62619.35 2018-03-19 17:33:41.000 078 -8476.65 -6310.17 -61716.78 88888.00 2018-03-19 17:33:42.000 078 -8476.86 -6310.19 -61716.87 88888.00 2018-03-19 17:33:43.000 078 -8476.97 -6310.28 -61716.84 88888.00 2018-03-19 17:33:44.000 078 -8477.16 -6310.23 -61716.88 88888.00 2018-03-19 17:33:45.000 078 -8477.33 -6310.16 -61716.85 88888.00 2018-03-19 17:33:46.000 078 -8477.55 -6310.22 -61717.02 88888.00 2018-03-19 17:33:47.000 078 -8477.67 -6310.13 -61716.90 88888.00 2018-03-19 17:33:48.000 078 -8477.86 -6310.13 -61716.90 88888.00 2018-03-19 17:33:49.000 078 -8478.03 -6310.15 -61716.93 88888.00 2018-03-19 17:33:50.000 078 -8478.18 -6310.22 -61717.05 62619.75 2018-03-19 17:33:51.000 078 -8478.42 -6310.07 -61716.99 88888.00 2018-03-19 17:33:52.000 078 -8478.64 -6310.11 -61716.98 88888.00 2018-03-19 17:33:53.000 078 -8478.77 -6310.18 -61717.01 88888.00 2018-03-19 17:33:54.000 078 -8478.88 -6310.16 -61716.98 88888.00 2018-03-19 17:33:55.000 078 -8479.09 -6310.28 -61717.00 88888.00 2018-03-19 17:33:56.000 078 -8479.20 -6310.25 -61717.05 88888.00 2018-03-19 17:33:57.000 078 -8479.26 -6310.18 -61716.95 88888.00 2018-03-19 17:33:58.000 078 -8479.34 -6310.24 -61716.97 88888.00 2018-03-19 17:33:59.000 078 -8479.39 -6310.24 -61717.02 88888.00 2018-03-19 17:34:00.000 078 -8479.49 -6310.49 -61717.17 62619.95 2018-03-19 17:34:01.000 078 -8479.45 -6310.51 -61717.07 88888.00 2018-03-19 17:34:02.000 078 -8479.41 -6310.51 -61716.98 88888.00 2018-03-19 17:34:03.000 078 -8479.43 -6310.52 -61717.01 88888.00 2018-03-19 17:34:04.000 078 -8479.45 -6310.64 -61717.09 88888.00 2018-03-19 17:34:05.000 078 -8479.28 -6310.61 -61717.04 88888.00 2018-03-19 17:34:06.000 078 -8479.21 -6310.74 -61717.12 88888.00 2018-03-19 17:34:07.000 078 -8479.09 -6310.53 -61716.95 88888.00 2018-03-19 17:34:08.000 078 -8479.00 -6310.69 -61717.06 88888.00 2018-03-19 17:34:09.000 078 -8478.88 -6310.70 -61717.06 88888.00 2018-03-19 17:34:10.000 078 -8478.77 -6310.89 -61717.20 62620.07 2018-03-19 17:34:11.000 078 -8478.71 -6310.90 -61717.25 88888.00 2018-03-19 17:34:12.000 078 -8478.65 -6310.96 -61717.26 88888.00 2018-03-19 17:34:13.000 078 -8478.65 -6310.98 -61717.24 88888.00 2018-03-19 17:34:14.000 078 -8478.52 -6311.00 -61717.24 88888.00 2018-03-19 17:34:15.000 078 -8478.46 -6311.16 -61717.35 88888.00 2018-03-19 17:34:16.000 078 -8478.35 -6311.19 -61717.37 88888.00 2018-03-19 17:34:17.000 078 -8478.36 -6311.09 -61717.28 88888.00 2018-03-19 17:34:18.000 078 -8478.28 -6311.14 -61717.29 88888.00 2018-03-19 17:34:19.000 078 -8478.19 -6311.21 -61717.39 88888.00 2018-03-19 17:34:20.000 078 -8478.12 -6311.32 -61717.48 62620.02 2018-03-19 17:34:21.000 078 -8478.05 -6311.23 -61717.43 88888.00 2018-03-19 17:34:22.000 078 -8478.10 -6311.15 -61717.40 88888.00 2018-03-19 17:34:23.000 078 -8478.10 -6311.15 -61717.35 88888.00 2018-03-19 17:34:24.000 078 -8477.99 -6311.19 -61717.39 88888.00 2018-03-19 17:34:25.000 078 -8477.83 -6311.06 -61717.30 88888.00 2018-03-19 17:34:26.000 078 -8477.77 -6311.09 -61717.37 88888.00 2018-03-19 17:34:27.000 078 -8477.65 -6311.12 -61717.41 88888.00 2018-03-19 17:34:28.000 078 -8477.52 -6311.15 -61717.46 88888.00 2018-03-19 17:34:29.000 078 -8477.38 -6311.07 -61717.46 88888.00 2018-03-19 17:34:30.000 078 -8477.32 -6311.26 -61717.55 62620.04 2018-03-19 17:34:31.000 078 -8477.18 -6311.07 -61717.49 88888.00 2018-03-19 17:34:32.000 078 -8477.08 -6311.02 -61717.41 88888.00 2018-03-19 17:34:33.000 078 -8476.98 -6311.16 -61717.46 88888.00 2018-03-19 17:34:34.000 078 -8476.86 -6311.05 -61717.42 88888.00 2018-03-19 17:34:35.000 078 -8476.80 -6311.18 -61717.42 88888.00 2018-03-19 17:34:36.000 078 -8476.70 -6311.07 -61717.42 88888.00 2018-03-19 17:34:37.000 078 -8476.59 -6311.10 -61717.48 88888.00 2018-03-19 17:34:38.000 078 -8476.50 -6311.14 -61717.51 88888.00 2018-03-19 17:34:39.000 078 -8476.40 -6311.11 -61717.44 88888.00 2018-03-19 17:34:40.000 078 -8476.25 -6311.19 -61717.55 62619.99 2018-03-19 17:34:41.000 078 -8476.17 -6311.21 -61717.53 88888.00 2018-03-19 17:34:42.000 078 -8476.14 -6311.31 -61717.53 88888.00 2018-03-19 17:34:43.000 078 -8476.03 -6311.36 -61717.46 88888.00 2018-03-19 17:34:44.000 078 -8475.97 -6311.28 -61717.40 88888.00 2018-03-19 17:34:45.000 078 -8475.84 -6311.45 -61717.49 88888.00 2018-03-19 17:34:46.000 078 -8475.70 -6311.46 -61717.52 88888.00 2018-03-19 17:34:47.000 078 -8475.62 -6311.37 -61717.51 88888.00 2018-03-19 17:34:48.000 078 -8475.54 -6311.44 -61717.47 88888.00 2018-03-19 17:34:49.000 078 -8475.44 -6311.51 -61717.50 88888.00 2018-03-19 17:34:50.000 078 -8475.38 -6311.71 -61717.61 62619.87 2018-03-19 17:34:51.000 078 -8475.33 -6311.71 -61717.60 88888.00 2018-03-19 17:34:52.000 078 -8475.26 -6311.82 -61717.52 88888.00 2018-03-19 17:34:53.000 078 -8475.13 -6311.75 -61717.54 88888.00 2018-03-19 17:34:54.000 078 -8475.11 -6311.88 -61717.59 88888.00 2018-03-19 17:34:55.000 078 -8475.03 -6312.02 -61717.66 88888.00 2018-03-19 17:34:56.000 078 -8474.94 -6311.94 -61717.56 88888.00 2018-03-19 17:34:57.000 078 -8474.76 -6311.89 -61717.54 88888.00 2018-03-19 17:34:58.000 078 -8474.68 -6311.95 -61717.58 88888.00 2018-03-19 17:34:59.000 078 -8474.56 -6312.01 -61717.58 88888.00 2018-03-19 17:35:00.000 078 -8474.52 -6312.12 -61717.74 62619.83 2018-03-19 17:35:01.000 078 -8474.45 -6312.07 -61717.62 88888.00 2018-03-19 17:35:02.000 078 -8474.41 -6312.09 -61717.66 88888.00 2018-03-19 17:35:03.000 078 -8474.28 -6312.02 -61717.56 88888.00 2018-03-19 17:35:04.000 078 -8474.30 -6311.92 -61717.56 88888.00 2018-03-19 17:35:05.000 078 -8474.25 -6312.06 -61717.61 88888.00 2018-03-19 17:35:06.000 078 -8474.32 -6312.16 -61717.68 88888.00 2018-03-19 17:35:07.000 078 -8474.28 -6311.99 -61717.57 88888.00 2018-03-19 17:35:08.000 078 -8474.27 -6312.10 -61717.62 88888.00 2018-03-19 17:35:09.000 078 -8474.36 -6312.14 -61717.57 88888.00 2018-03-19 17:35:10.000 078 -8474.42 -6312.15 -61717.67 62619.85 2018-03-19 17:35:11.000 078 -8474.55 -6312.11 -61717.56 88888.00 2018-03-19 17:35:12.000 078 -8474.61 -6312.12 -61717.54 88888.00 2018-03-19 17:35:13.000 078 -8474.70 -6312.07 -61717.53 88888.00 2018-03-19 17:35:14.000 078 -8474.73 -6311.97 -61717.49 88888.00 2018-03-19 17:35:15.000 078 -8474.90 -6312.09 -61717.50 88888.00 2018-03-19 17:35:16.000 078 -8475.03 -6312.02 -61717.44 88888.00 2018-03-19 17:35:17.000 078 -8475.19 -6311.98 -61717.35 88888.00 2018-03-19 17:35:18.000 078 -8475.28 -6312.06 -61717.36 88888.00 2018-03-19 17:35:19.000 078 -8475.40 -6312.03 -61717.38 88888.00 2018-03-19 17:35:20.000 078 -8475.50 -6312.12 -61717.44 62619.75 2018-03-19 17:35:21.000 078 -8475.60 -6312.05 -61717.35 88888.00 2018-03-19 17:35:22.000 078 -8475.73 -6312.00 -61717.22 88888.00 2018-03-19 17:35:23.000 078 -8475.91 -6312.05 -61717.27 88888.00 2018-03-19 17:35:24.000 078 -8476.06 -6312.08 -61717.23 88888.00 2018-03-19 17:35:25.000 078 -8476.15 -6312.08 -61717.18 88888.00 2018-03-19 17:35:26.000 078 -8476.18 -6312.18 -61717.23 88888.00 2018-03-19 17:35:27.000 078 -8476.23 -6312.10 -61717.16 88888.00 2018-03-19 17:35:28.000 078 -8476.29 -6312.14 -61717.13 88888.00 2018-03-19 17:35:29.000 078 -8476.41 -6312.21 -61717.15 88888.00 2018-03-19 17:35:30.000 078 -8476.33 -6312.42 -61717.27 62619.87 2018-03-19 17:35:31.000 078 -8476.37 -6312.36 -61717.24 88888.00 2018-03-19 17:35:32.000 078 -8476.30 -6312.29 -61717.18 88888.00 2018-03-19 17:35:33.000 078 -8476.19 -6312.20 -61717.12 88888.00 2018-03-19 17:35:34.000 078 -8476.08 -6312.30 -61717.22 88888.00 2018-03-19 17:35:35.000 078 -8476.16 -6312.31 -61717.28 88888.00 2018-03-19 17:35:36.000 078 -8476.08 -6312.39 -61717.25 88888.00 2018-03-19 17:35:37.000 078 -8475.98 -6312.49 -61717.32 88888.00 2018-03-19 17:35:38.000 078 -8475.86 -6312.57 -61717.39 88888.00 2018-03-19 17:35:39.000 078 -8475.73 -6312.54 -61717.42 88888.00 2018-03-19 17:35:40.000 078 -8475.62 -6312.59 -61717.47 62619.89 2018-03-19 17:35:41.000 078 -8475.60 -6312.67 -61717.46 88888.00 2018-03-19 17:35:42.000 078 -8475.51 -6312.59 -61717.39 88888.00 2018-03-19 17:35:43.000 078 -8475.42 -6312.68 -61717.43 88888.00 2018-03-19 17:35:44.000 078 -8475.32 -6312.73 -61717.47 88888.00 2018-03-19 17:35:45.000 078 -8475.22 -6312.65 -61717.53 88888.00 2018-03-19 17:35:46.000 078 -8475.09 -6312.77 -61717.56 88888.00 2018-03-19 17:35:47.000 078 -8475.04 -6312.70 -61717.57 88888.00 2018-03-19 17:35:48.000 078 -8474.93 -6312.69 -61717.48 88888.00 2018-03-19 17:35:49.000 078 -8474.87 -6312.77 -61717.60 88888.00 2018-03-19 17:35:50.000 078 -8474.76 -6312.80 -61717.63 62619.97 2018-03-19 17:35:51.000 078 -8474.69 -6312.72 -61717.59 88888.00 2018-03-19 17:35:52.000 078 -8474.66 -6312.55 -61717.49 88888.00 2018-03-19 17:35:53.000 078 -8474.54 -6312.68 -61717.53 88888.00 2018-03-19 17:35:54.000 078 -8474.56 -6312.81 -61717.61 88888.00 2018-03-19 17:35:55.000 078 -8474.46 -6312.63 -61717.62 88888.00 2018-03-19 17:35:56.000 078 -8474.44 -6312.59 -61717.66 88888.00 2018-03-19 17:35:57.000 078 -8474.43 -6312.71 -61717.66 88888.00 2018-03-19 17:35:58.000 078 -8474.38 -6312.59 -61717.64 88888.00 2018-03-19 17:35:59.000 078 -8474.32 -6312.64 -61717.74 88888.00 2018-03-19 17:36:00.000 078 -8474.23 -6312.69 -61717.76 62619.99 2018-03-19 17:36:01.000 078 -8474.14 -6312.69 -61717.80 88888.00 2018-03-19 17:36:02.000 078 -8474.08 -6312.68 -61717.77 88888.00 2018-03-19 17:36:03.000 078 -8474.05 -6312.67 -61717.75 88888.00 2018-03-19 17:36:04.000 078 -8474.09 -6312.63 -61717.76 88888.00 2018-03-19 17:36:05.000 078 -8474.01 -6312.59 -61717.76 88888.00 2018-03-19 17:36:06.000 078 -8474.03 -6312.56 -61717.67 88888.00 2018-03-19 17:36:07.000 078 -8473.93 -6312.56 -61717.71 88888.00 2018-03-19 17:36:08.000 078 -8473.98 -6312.56 -61717.75 88888.00 2018-03-19 17:36:09.000 078 -8473.97 -6312.54 -61717.77 88888.00 2018-03-19 17:36:10.000 078 -8473.99 -6312.53 -61717.84 62620.10 2018-03-19 17:36:11.000 078 -8474.07 -6312.68 -61717.90 88888.00 2018-03-19 17:36:12.000 078 -8474.11 -6312.59 -61717.77 88888.00 2018-03-19 17:36:13.000 078 -8474.16 -6312.64 -61717.87 88888.00 2018-03-19 17:36:14.000 078 -8474.16 -6312.61 -61717.90 88888.00 2018-03-19 17:36:15.000 078 -8474.23 -6312.65 -61717.85 88888.00 2018-03-19 17:36:16.000 078 -8474.19 -6312.59 -61717.81 88888.00 2018-03-19 17:36:17.000 078 -8474.28 -6312.55 -61717.81 88888.00 2018-03-19 17:36:18.000 078 -8474.28 -6312.53 -61717.86 88888.00 2018-03-19 17:36:19.000 078 -8474.32 -6312.57 -61717.90 88888.00 2018-03-19 17:36:20.000 078 -8474.33 -6312.59 -61718.02 62620.28 2018-03-19 17:36:21.000 078 -8474.37 -6312.61 -61717.97 88888.00 2018-03-19 17:36:22.000 078 -8474.38 -6312.54 -61718.02 88888.00 2018-03-19 17:36:23.000 078 -8474.47 -6312.66 -61718.02 88888.00 2018-03-19 17:36:24.000 078 -8474.48 -6312.59 -61717.94 88888.00 2018-03-19 17:36:25.000 078 -8474.60 -6312.62 -61717.93 88888.00 2018-03-19 17:36:26.000 078 -8474.64 -6312.69 -61717.99 88888.00 2018-03-19 17:36:27.000 078 -8474.69 -6312.74 -61718.00 88888.00 2018-03-19 17:36:28.000 078 -8474.68 -6312.77 -61718.03 88888.00 2018-03-19 17:36:29.000 078 -8474.76 -6312.75 -61718.00 88888.00 2018-03-19 17:36:30.000 078 -8474.81 -6312.75 -61717.95 62620.36 2018-03-19 17:36:31.000 078 -8474.80 -6312.74 -61718.03 88888.00 2018-03-19 17:36:32.000 078 -8474.91 -6312.80 -61717.93 88888.00 2018-03-19 17:36:33.000 078 -8474.94 -6312.76 -61717.88 88888.00 2018-03-19 17:36:34.000 078 -8475.02 -6312.89 -61717.95 88888.00 2018-03-19 17:36:35.000 078 -8475.10 -6312.81 -61717.95 88888.00 2018-03-19 17:36:36.000 078 -8475.29 -6312.91 -61717.95 88888.00 2018-03-19 17:36:37.000 078 -8475.40 -6312.91 -61718.03 88888.00 2018-03-19 17:36:38.000 078 -8475.49 -6312.82 -61717.96 88888.00 2018-03-19 17:36:39.000 078 -8475.61 -6312.69 -61717.93 88888.00 2018-03-19 17:36:40.000 078 -8475.73 -6312.74 -61718.01 62620.57 2018-03-19 17:36:41.000 078 -8475.82 -6312.77 -61718.03 88888.00 2018-03-19 17:36:42.000 078 -8475.94 -6312.85 -61717.98 88888.00 2018-03-19 17:36:43.000 078 -8476.13 -6312.77 -61717.87 88888.00 2018-03-19 17:36:44.000 078 -8476.29 -6312.86 -61717.94 88888.00 2018-03-19 17:36:45.000 078 -8476.42 -6312.81 -61718.00 88888.00 2018-03-19 17:36:46.000 078 -8476.52 -6312.85 -61717.98 88888.00 2018-03-19 17:36:47.000 078 -8476.65 -6312.86 -61717.97 88888.00 2018-03-19 17:36:48.000 078 -8476.82 -6312.83 -61717.98 88888.00 2018-03-19 17:36:49.000 078 -8476.99 -6312.82 -61717.94 88888.00 2018-03-19 17:36:50.000 078 -8477.14 -6312.93 -61718.04 62620.71 2018-03-19 17:36:51.000 078 -8477.29 -6312.93 -61717.95 88888.00 2018-03-19 17:36:52.000 078 -8477.43 -6313.03 -61717.89 88888.00 2018-03-19 17:36:53.000 078 -8477.59 -6313.13 -61717.89 88888.00 2018-03-19 17:36:54.000 078 -8477.66 -6313.07 -61717.83 88888.00 2018-03-19 17:36:55.000 078 -8477.72 -6313.19 -61717.85 88888.00 2018-03-19 17:36:56.000 078 -8477.73 -6313.22 -61717.84 88888.00 2018-03-19 17:36:57.000 078 -8477.80 -6313.18 -61717.74 88888.00 2018-03-19 17:36:58.000 078 -8477.90 -6313.30 -61717.77 88888.00 2018-03-19 17:36:59.000 078 -8478.05 -6313.42 -61717.86 88888.00 2018-03-19 17:37:00.000 078 -8478.09 -6313.52 -61717.94 62620.85 2018-03-19 17:37:01.000 078 -8478.16 -6313.63 -61717.88 88888.00 2018-03-19 17:37:02.000 078 -8478.24 -6313.66 -61717.85 88888.00 2018-03-19 17:37:03.000 078 -8478.33 -6313.78 -61717.81 88888.00 2018-03-19 17:37:04.000 078 -8478.28 -6313.91 -61717.84 88888.00 2018-03-19 17:37:05.000 078 -8478.34 -6313.90 -61717.80 88888.00 2018-03-19 17:37:06.000 078 -8478.35 -6314.09 -61717.85 88888.00 2018-03-19 17:37:07.000 078 -8478.42 -6314.14 -61717.86 88888.00 2018-03-19 17:37:08.000 078 -8478.48 -6314.19 -61717.85 88888.00 2018-03-19 17:37:09.000 078 -8478.44 -6314.33 -61717.91 88888.00 2018-03-19 17:37:10.000 078 -8478.47 -6314.45 -61718.01 62620.96 2018-03-19 17:37:11.000 078 -8478.43 -6314.45 -61717.89 88888.00 2018-03-19 17:37:12.000 078 -8478.45 -6314.56 -61717.82 88888.00 2018-03-19 17:37:13.000 078 -8478.46 -6314.75 -61717.97 88888.00 2018-03-19 17:37:14.000 078 -8478.41 -6314.68 -61717.87 88888.00 2018-03-19 17:37:15.000 078 -8478.36 -6314.68 -61717.92 88888.00 2018-03-19 17:37:16.000 078 -8478.34 -6314.92 -61717.93 88888.00 2018-03-19 17:37:17.000 078 -8478.27 -6314.92 -61717.97 88888.00 2018-03-19 17:37:18.000 078 -8478.23 -6315.01 -61717.96 88888.00 2018-03-19 17:37:19.000 078 -8478.19 -6315.11 -61718.00 88888.00 2018-03-19 17:37:20.000 078 -8478.09 -6315.16 -61718.04 62621.13 2018-03-19 17:37:21.000 078 -8478.10 -6315.28 -61718.12 88888.00 2018-03-19 17:37:22.000 078 -8478.13 -6315.31 -61718.05 88888.00 2018-03-19 17:37:23.000 078 -8478.05 -6315.40 -61718.07 88888.00 2018-03-19 17:37:24.000 078 -8478.05 -6315.41 -61718.12 88888.00 2018-03-19 17:37:25.000 078 -8478.08 -6315.64 -61718.18 88888.00 2018-03-19 17:37:26.000 078 -8478.02 -6315.56 -61718.11 88888.00 2018-03-19 17:37:27.000 078 -8478.06 -6315.66 -61718.14 88888.00 2018-03-19 17:37:28.000 078 -8478.08 -6315.57 -61718.10 88888.00 2018-03-19 17:37:29.000 078 -8478.14 -6315.84 -61718.14 88888.00 2018-03-19 17:37:30.000 078 -8478.13 -6315.83 -61718.19 62621.33 2018-03-19 17:37:31.000 078 -8478.26 -6315.78 -61718.15 88888.00 2018-03-19 17:37:32.000 078 -8478.30 -6315.72 -61718.15 88888.00 2018-03-19 17:37:33.000 078 -8478.41 -6315.79 -61718.20 88888.00 2018-03-19 17:37:34.000 078 -8478.46 -6315.72 -61718.17 88888.00 2018-03-19 17:37:35.000 078 -8478.61 -6315.73 -61718.14 88888.00 2018-03-19 17:37:36.000 078 -8478.71 -6315.78 -61718.19 88888.00 2018-03-19 17:37:37.000 078 -8478.91 -6315.78 -61718.23 88888.00 2018-03-19 17:37:38.000 078 -8479.07 -6315.66 -61718.15 88888.00 2018-03-19 17:37:39.000 078 -8479.19 -6315.70 -61718.19 88888.00 2018-03-19 17:37:40.000 078 -8479.27 -6315.69 -61718.28 62621.58 2018-03-19 17:37:41.000 078 -8479.51 -6315.66 -61718.25 88888.00 2018-03-19 17:37:42.000 078 -8479.75 -6315.72 -61718.19 88888.00 2018-03-19 17:37:43.000 078 -8479.99 -6315.78 -61718.20 88888.00 2018-03-19 17:37:44.000 078 -8480.23 -6315.83 -61718.21 88888.00 2018-03-19 17:37:45.000 078 -8480.47 -6315.85 -61718.19 88888.00 2018-03-19 17:37:46.000 078 -8480.66 -6315.81 -61718.18 88888.00 2018-03-19 17:37:47.000 078 -8480.92 -6315.74 -61718.14 88888.00 2018-03-19 17:37:48.000 078 -8481.12 -6315.68 -61718.19 88888.00 2018-03-19 17:37:49.000 078 -8481.40 -6315.75 -61718.18 88888.00 2018-03-19 17:37:50.000 078 -8481.66 -6315.93 -61718.25 62621.88 2018-03-19 17:37:51.000 078 -8481.94 -6315.89 -61718.25 88888.00 2018-03-19 17:37:52.000 078 -8482.22 -6315.86 -61718.24 88888.00 2018-03-19 17:37:53.000 078 -8482.36 -6315.84 -61718.22 88888.00 2018-03-19 17:37:54.000 078 -8482.52 -6315.85 -61718.15 88888.00 2018-03-19 17:37:55.000 078 -8482.72 -6315.74 -61718.12 88888.00 2018-03-19 17:37:56.000 078 -8482.98 -6315.80 -61718.12 88888.00 2018-03-19 17:37:57.000 078 -8483.18 -6315.91 -61718.23 88888.00 2018-03-19 17:37:58.000 078 -8483.33 -6315.91 -61718.31 88888.00 2018-03-19 17:37:59.000 078 -8483.49 -6315.85 -61718.17 88888.00 2018-03-19 17:38:00.000 078 -8483.65 -6316.02 -61718.30 62622.11 2018-03-19 17:38:01.000 078 -8483.76 -6316.11 -61718.33 88888.00 2018-03-19 17:38:02.000 078 -8483.86 -6315.97 -61718.09 88888.00 2018-03-19 17:38:03.000 078 -8483.96 -6315.89 -61718.07 88888.00 2018-03-19 17:38:04.000 078 -8484.03 -6316.01 -61718.25 88888.00 2018-03-19 17:38:05.000 078 -8484.12 -6316.08 -61718.19 88888.00 2018-03-19 17:38:06.000 078 -8484.28 -6316.27 -61718.28 88888.00 2018-03-19 17:38:07.000 078 -8484.27 -6316.12 -61718.17 88888.00 2018-03-19 17:38:08.000 078 -8484.27 -6316.02 -61718.07 88888.00 2018-03-19 17:38:09.000 078 -8484.21 -6316.07 -61718.15 88888.00 2018-03-19 17:38:10.000 078 -8484.32 -6316.16 -61718.24 62622.21 2018-03-19 17:38:11.000 078 -8484.34 -6316.15 -61718.22 88888.00 2018-03-19 17:38:12.000 078 -8484.35 -6316.24 -61718.20 88888.00 2018-03-19 17:38:13.000 078 -8484.42 -6316.24 -61718.18 88888.00 2018-03-19 17:38:14.000 078 -8484.48 -6316.22 -61718.18 88888.00 2018-03-19 17:38:15.000 078 -8484.52 -6316.15 -61718.13 88888.00 2018-03-19 17:38:16.000 078 -8484.62 -6316.18 -61718.15 88888.00 2018-03-19 17:38:17.000 078 -8484.66 -6316.33 -61718.20 88888.00 2018-03-19 17:38:18.000 078 -8484.69 -6316.30 -61718.17 88888.00 2018-03-19 17:38:19.000 078 -8484.77 -6316.43 -61718.18 88888.00 2018-03-19 17:38:20.000 078 -8484.83 -6316.39 -61718.21 62622.24 2018-03-19 17:38:21.000 078 -8484.88 -6316.48 -61718.20 88888.00 2018-03-19 17:38:22.000 078 -8484.92 -6316.53 -61718.24 88888.00 2018-03-19 17:38:23.000 078 -8484.96 -6316.49 -61718.13 88888.00 2018-03-19 17:38:24.000 078 -8485.08 -6316.66 -61718.14 88888.00 2018-03-19 17:38:25.000 078 -8485.25 -6316.74 -61718.12 88888.00 2018-03-19 17:38:26.000 078 -8485.28 -6316.73 -61718.10 88888.00 2018-03-19 17:38:27.000 078 -8485.38 -6316.73 -61718.06 88888.00 2018-03-19 17:38:28.000 078 -8485.41 -6316.79 -61718.10 88888.00 2018-03-19 17:38:29.000 078 -8485.45 -6316.78 -61718.07 88888.00 2018-03-19 17:38:30.000 078 -8485.52 -6316.82 -61718.10 62622.27 2018-03-19 17:38:31.000 078 -8485.53 -6316.87 -61718.08 88888.00 2018-03-19 17:38:32.000 078 -8485.61 -6316.90 -61718.05 88888.00 2018-03-19 17:38:33.000 078 -8485.64 -6316.96 -61718.04 88888.00 2018-03-19 17:38:34.000 078 -8485.67 -6316.99 -61717.98 88888.00 2018-03-19 17:38:35.000 078 -8485.71 -6316.99 -61717.88 88888.00 2018-03-19 17:38:36.000 078 -8485.75 -6317.07 -61717.92 88888.00 2018-03-19 17:38:37.000 078 -8485.72 -6317.08 -61717.86 88888.00 2018-03-19 17:38:38.000 078 -8485.79 -6317.19 -61717.85 88888.00 2018-03-19 17:38:39.000 078 -8485.83 -6317.18 -61717.83 88888.00 2018-03-19 17:38:40.000 078 -8485.85 -6317.34 -61717.87 62622.21 2018-03-19 17:38:41.000 078 -8485.92 -6317.41 -61717.86 88888.00 2018-03-19 17:38:42.000 078 -8485.93 -6317.43 -61717.81 88888.00 2018-03-19 17:38:43.000 078 -8486.01 -6317.51 -61717.80 88888.00 2018-03-19 17:38:44.000 078 -8486.10 -6317.60 -61717.81 88888.00 2018-03-19 17:38:45.000 078 -8486.21 -6317.60 -61717.74 88888.00 2018-03-19 17:38:46.000 078 -8486.24 -6317.73 -61717.73 88888.00 2018-03-19 17:38:47.000 078 -8486.29 -6317.72 -61717.70 88888.00 2018-03-19 17:38:48.000 078 -8486.44 -6317.73 -61717.63 88888.00 2018-03-19 17:38:49.000 078 -8486.45 -6317.83 -61717.65 88888.00 2018-03-19 17:38:50.000 078 -8486.50 -6317.86 -61717.57 62622.14 2018-03-19 17:38:51.000 078 -8486.65 -6317.90 -61717.59 88888.00 2018-03-19 17:38:52.000 078 -8486.84 -6318.02 -61717.50 88888.00 2018-03-19 17:38:53.000 078 -8487.01 -6318.15 -61717.50 88888.00 2018-03-19 17:38:54.000 078 -8487.09 -6318.16 -61717.47 88888.00 2018-03-19 17:38:55.000 078 -8487.26 -6318.18 -61717.37 88888.00 2018-03-19 17:38:56.000 078 -8487.33 -6318.18 -61717.36 88888.00 2018-03-19 17:38:57.000 078 -8487.41 -6318.18 -61717.34 88888.00 2018-03-19 17:38:58.000 078 -8487.50 -6318.14 -61717.41 88888.00 2018-03-19 17:38:59.000 078 -8487.56 -6318.20 -61717.35 88888.00 2018-03-19 17:39:00.000 078 -8487.63 -6318.21 -61717.37 62622.07 2018-03-19 17:39:01.000 078 -8487.77 -6318.21 -61717.29 88888.00 2018-03-19 17:39:02.000 078 -8487.92 -6318.25 -61717.32 88888.00 2018-03-19 17:39:03.000 078 -8488.02 -6318.28 -61717.40 88888.00 2018-03-19 17:39:04.000 078 -8488.08 -6318.19 -61717.26 88888.00 2018-03-19 17:39:05.000 078 -8488.09 -6318.17 -61717.26 88888.00 2018-03-19 17:39:06.000 078 -8488.13 -6318.28 -61717.25 88888.00 2018-03-19 17:39:07.000 078 -8488.12 -6318.25 -61717.23 88888.00 2018-03-19 17:39:08.000 078 -8488.26 -6318.30 -61717.32 88888.00 2018-03-19 17:39:09.000 078 -8488.29 -6318.24 -61717.19 88888.00 2018-03-19 17:39:10.000 078 -8488.24 -6318.35 -61717.42 62622.15 2018-03-19 17:39:11.000 078 -8488.24 -6318.32 -61717.40 88888.00 2018-03-19 17:39:12.000 078 -8488.20 -6318.38 -61717.35 88888.00 2018-03-19 17:39:13.000 078 -8488.14 -6318.39 -61717.37 88888.00 2018-03-19 17:39:14.000 078 -8488.09 -6318.38 -61717.33 88888.00 2018-03-19 17:39:15.000 078 -8488.00 -6318.49 -61717.29 88888.00 2018-03-19 17:39:16.000 078 -8487.97 -6318.40 -61717.30 88888.00 2018-03-19 17:39:17.000 078 -8487.92 -6318.47 -61717.30 88888.00 2018-03-19 17:39:18.000 078 -8487.85 -6318.46 -61717.32 88888.00 2018-03-19 17:39:19.000 078 -8487.81 -6318.58 -61717.32 88888.00 2018-03-19 17:39:20.000 078 -8487.76 -6318.59 -61717.36 62622.08 2018-03-19 17:39:21.000 078 -8487.72 -6318.52 -61717.35 88888.00 2018-03-19 17:39:22.000 078 -8487.64 -6318.60 -61717.32 88888.00 2018-03-19 17:39:23.000 078 -8487.62 -6318.64 -61717.31 88888.00 2018-03-19 17:39:24.000 078 -8487.54 -6318.66 -61717.29 88888.00 2018-03-19 17:39:25.000 078 -8487.45 -6318.62 -61717.26 88888.00 2018-03-19 17:39:26.000 078 -8487.41 -6318.69 -61717.33 88888.00 2018-03-19 17:39:27.000 078 -8487.37 -6318.68 -61717.30 88888.00 2018-03-19 17:39:28.000 078 -8487.38 -6318.63 -61717.30 88888.00 2018-03-19 17:39:29.000 078 -8487.31 -6318.69 -61717.27 88888.00 2018-03-19 17:39:30.000 078 -8487.32 -6318.79 -61717.34 62621.90 2018-03-19 17:39:31.000 078 -8487.27 -6318.78 -61717.30 88888.00 2018-03-19 17:39:32.000 078 -8487.23 -6318.72 -61717.21 88888.00 2018-03-19 17:39:33.000 078 -8487.30 -6318.84 -61717.21 88888.00 2018-03-19 17:39:34.000 078 -8487.19 -6318.79 -61717.22 88888.00 2018-03-19 17:39:35.000 078 -8487.15 -6318.83 -61717.14 88888.00 2018-03-19 17:39:36.000 078 -8487.21 -6318.94 -61717.22 88888.00 2018-03-19 17:39:37.000 078 -8487.25 -6318.88 -61717.11 88888.00 2018-03-19 17:39:38.000 078 -8487.30 -6318.96 -61717.09 88888.00 2018-03-19 17:39:39.000 078 -8487.25 -6318.90 -61717.02 88888.00 2018-03-19 17:39:40.000 078 -8487.23 -6319.02 -61717.09 62621.82 2018-03-19 17:39:41.000 078 -8487.31 -6319.03 -61716.99 88888.00 2018-03-19 17:39:42.000 078 -8487.39 -6319.11 -61716.95 88888.00 2018-03-19 17:39:43.000 078 -8487.41 -6319.13 -61716.98 88888.00 2018-03-19 17:39:44.000 078 -8487.47 -6319.21 -61716.99 88888.00 2018-03-19 17:39:45.000 078 -8487.45 -6319.22 -61716.96 88888.00 2018-03-19 17:39:46.000 078 -8487.51 -6319.40 -61717.07 88888.00 2018-03-19 17:39:47.000 078 -8487.53 -6319.38 -61716.93 88888.00 2018-03-19 17:39:48.000 078 -8487.61 -6319.34 -61716.87 88888.00 2018-03-19 17:39:49.000 078 -8487.63 -6319.52 -61716.89 88888.00 2018-03-19 17:39:50.000 078 -8487.72 -6319.45 -61716.90 62621.72 2018-03-19 17:39:51.000 078 -8487.81 -6319.51 -61716.85 88888.00 2018-03-19 17:39:52.000 078 -8487.89 -6319.68 -61716.80 88888.00 2018-03-19 17:39:53.000 078 -8487.95 -6319.65 -61716.73 88888.00 2018-03-19 17:39:54.000 078 -8488.04 -6319.73 -61716.70 88888.00 2018-03-19 17:39:55.000 078 -8488.16 -6319.85 -61716.64 88888.00 2018-03-19 17:39:56.000 078 -8488.27 -6319.88 -61716.64 88888.00 2018-03-19 17:39:57.000 078 -8488.35 -6319.91 -61716.57 88888.00 2018-03-19 17:39:58.000 078 -8488.44 -6320.11 -61716.69 88888.00 2018-03-19 17:39:59.000 078 -8488.56 -6320.12 -61716.62 88888.00 2018-03-19 17:40:00.000 078 -8488.65 -6320.14 -61716.59 62621.67 2018-03-19 17:40:01.000 078 -8488.73 -6320.24 -61716.61 88888.00 2018-03-19 17:40:02.000 078 -8488.80 -6320.28 -61716.48 88888.00 2018-03-19 17:40:03.000 078 -8488.90 -6320.21 -61716.37 88888.00 2018-03-19 17:40:04.000 078 -8489.00 -6320.34 -61716.41 88888.00 2018-03-19 17:40:05.000 078 -8489.11 -6320.41 -61716.37 88888.00 2018-03-19 17:40:06.000 078 -8489.22 -6320.56 -61716.41 88888.00 2018-03-19 17:40:07.000 078 -8489.23 -6320.52 -61716.33 88888.00 2018-03-19 17:40:08.000 078 -8489.27 -6320.63 -61716.35 88888.00 2018-03-19 17:40:09.000 078 -8489.33 -6320.65 -61716.32 88888.00 2018-03-19 17:40:10.000 078 -8489.37 -6320.69 -61716.33 62621.61 2018-03-19 17:40:11.000 078 -8489.50 -6320.95 -61716.42 88888.00 2018-03-19 17:40:12.000 078 -8489.54 -6320.85 -61716.25 88888.00 2018-03-19 17:40:13.000 078 -8489.58 -6320.79 -61716.14 88888.00 2018-03-19 17:40:14.000 078 -8489.63 -6320.91 -61716.17 88888.00 2018-03-19 17:40:15.000 078 -8489.69 -6320.86 -61716.08 88888.00 2018-03-19 17:40:16.000 078 -8489.80 -6321.12 -61716.15 88888.00 2018-03-19 17:40:17.000 078 -8489.90 -6321.32 -61716.25 88888.00 2018-03-19 17:40:18.000 078 -8489.92 -6321.16 -61716.17 88888.00 2018-03-19 17:40:19.000 078 -8490.08 -6321.21 -61716.12 88888.00 2018-03-19 17:40:20.000 078 -8490.12 -6321.29 -61716.17 62621.45 2018-03-19 17:40:21.000 078 -8490.25 -6321.27 -61716.03 88888.00 2018-03-19 17:40:22.000 078 -8490.45 -6321.37 -61716.03 88888.00 2018-03-19 17:40:23.000 078 -8490.56 -6321.27 -61715.85 88888.00 2018-03-19 17:40:24.000 078 -8490.64 -6321.37 -61715.90 88888.00 2018-03-19 17:40:25.000 078 -8490.71 -6321.43 -61715.91 88888.00 2018-03-19 17:40:26.000 078 -8490.77 -6321.39 -61715.81 88888.00 2018-03-19 17:40:27.000 078 -8490.86 -6321.41 -61715.80 88888.00 2018-03-19 17:40:28.000 078 -8490.90 -6321.42 -61715.84 88888.00 2018-03-19 17:40:29.000 078 -8491.02 -6321.40 -61715.69 88888.00 2018-03-19 17:40:30.000 078 -8491.08 -6321.46 -61715.76 62621.34 2018-03-19 17:40:31.000 078 -8491.16 -6321.37 -61715.68 88888.00 2018-03-19 17:40:32.000 078 -8491.23 -6321.43 -61715.58 88888.00 2018-03-19 17:40:33.000 078 -8491.20 -6321.40 -61715.56 88888.00 2018-03-19 17:40:34.000 078 -8491.26 -6321.41 -61715.62 88888.00 2018-03-19 17:40:35.000 078 -8491.22 -6321.42 -61715.55 88888.00 2018-03-19 17:40:36.000 078 -8491.28 -6321.39 -61715.54 88888.00 2018-03-19 17:40:37.000 078 -8491.23 -6321.34 -61715.45 88888.00 2018-03-19 17:40:38.000 078 -8491.24 -6321.39 -61715.41 88888.00 2018-03-19 17:40:39.000 078 -8491.24 -6321.41 -61715.45 88888.00 2018-03-19 17:40:40.000 078 -8491.29 -6321.41 -61715.46 62620.94 2018-03-19 17:40:41.000 078 -8491.31 -6321.41 -61715.38 88888.00 2018-03-19 17:40:42.000 078 -8491.28 -6321.34 -61715.36 88888.00 2018-03-19 17:40:43.000 078 -8491.36 -6321.32 -61715.26 88888.00 2018-03-19 17:40:44.000 078 -8491.34 -6321.46 -61715.35 88888.00 2018-03-19 17:40:45.000 078 -8491.32 -6321.42 -61715.27 88888.00 2018-03-19 17:40:46.000 078 -8491.32 -6321.38 -61715.19 88888.00 2018-03-19 17:40:47.000 078 -8491.29 -6321.41 -61715.27 88888.00 2018-03-19 17:40:48.000 078 -8491.32 -6321.51 -61715.20 88888.00 2018-03-19 17:40:49.000 078 -8491.24 -6321.41 -61715.17 88888.00 2018-03-19 17:40:50.000 078 -8491.20 -6321.48 -61715.23 62620.70 2018-03-19 17:40:51.000 078 -8491.23 -6321.51 -61715.22 88888.00 2018-03-19 17:40:52.000 078 -8491.24 -6321.44 -61715.20 88888.00 2018-03-19 17:40:53.000 078 -8491.28 -6321.51 -61715.13 88888.00 2018-03-19 17:40:54.000 078 -8491.30 -6321.52 -61715.08 88888.00 2018-03-19 17:40:55.000 078 -8491.35 -6321.64 -61715.12 88888.00 2018-03-19 17:40:56.000 078 -8491.33 -6321.54 -61715.14 88888.00 2018-03-19 17:40:57.000 078 -8491.37 -6321.69 -61715.17 88888.00 2018-03-19 17:40:58.000 078 -8491.39 -6321.63 -61715.10 88888.00 2018-03-19 17:40:59.000 078 -8491.42 -6321.60 -61715.05 88888.00 2018-03-19 17:41:00.000 078 -8491.55 -6321.72 -61715.10 62620.67 2018-03-19 17:41:01.000 078 -8491.61 -6321.80 -61715.13 88888.00 2018-03-19 17:41:02.000 078 -8491.71 -6321.70 -61715.01 88888.00 2018-03-19 17:41:03.000 078 -8491.74 -6321.63 -61714.90 88888.00 2018-03-19 17:41:04.000 078 -8491.85 -6321.74 -61714.96 88888.00 2018-03-19 17:41:05.000 078 -8491.98 -6321.81 -61714.97 88888.00 2018-03-19 17:41:06.000 078 -8492.12 -6321.74 -61714.88 88888.00 2018-03-19 17:41:07.000 078 -8492.27 -6321.80 -61714.96 88888.00 2018-03-19 17:41:08.000 078 -8492.26 -6321.82 -61714.91 88888.00 2018-03-19 17:41:09.000 078 -8492.39 -6321.77 -61714.79 88888.00 2018-03-19 17:41:10.000 078 -8492.41 -6321.83 -61714.81 62620.58 2018-03-19 17:41:11.000 078 -8492.51 -6321.88 -61714.73 88888.00 2018-03-19 17:41:12.000 078 -8492.61 -6321.86 -61714.68 88888.00 2018-03-19 17:41:13.000 078 -8492.75 -6321.90 -61714.63 88888.00 2018-03-19 17:41:14.000 078 -8492.84 -6322.09 -61714.70 88888.00 2018-03-19 17:41:15.000 078 -8492.92 -6321.95 -61714.67 88888.00 2018-03-19 17:41:16.000 078 -8492.90 -6321.82 -61714.59 88888.00 2018-03-19 17:41:17.000 078 -8493.01 -6321.95 -61714.56 88888.00 2018-03-19 17:41:18.000 078 -8493.11 -6321.98 -61714.57 88888.00 2018-03-19 17:41:19.000 078 -8493.07 -6322.03 -61714.54 88888.00 2018-03-19 17:41:20.000 078 -8493.14 -6322.04 -61714.63 62620.43 2018-03-19 17:41:21.000 078 -8493.21 -6322.03 -61714.54 88888.00 2018-03-19 17:41:22.000 078 -8493.20 -6322.10 -61714.53 88888.00 2018-03-19 17:41:23.000 078 -8493.31 -6322.08 -61714.42 88888.00 2018-03-19 17:41:24.000 078 -8493.35 -6322.14 -61714.39 88888.00 2018-03-19 17:41:25.000 078 -8493.33 -6322.20 -61714.36 88888.00 2018-03-19 17:41:26.000 078 -8493.36 -6322.26 -61714.31 88888.00 2018-03-19 17:41:27.000 078 -8493.38 -6322.20 -61714.32 88888.00 2018-03-19 17:41:28.000 078 -8493.37 -6322.28 -61714.30 88888.00 2018-03-19 17:41:29.000 078 -8493.42 -6322.35 -61714.35 88888.00 2018-03-19 17:41:30.000 078 -8493.40 -6322.40 -61714.36 62620.36 2018-03-19 17:41:31.000 078 -8493.40 -6322.53 -61714.35 88888.00 2018-03-19 17:41:32.000 078 -8493.48 -6322.58 -61714.21 88888.00 2018-03-19 17:41:33.000 078 -8493.54 -6322.68 -61714.27 88888.00 2018-03-19 17:41:34.000 078 -8493.52 -6322.70 -61714.12 88888.00 2018-03-19 17:41:35.000 078 -8493.55 -6322.76 -61714.13 88888.00 2018-03-19 17:41:36.000 078 -8493.57 -6322.89 -61714.16 88888.00 2018-03-19 17:41:37.000 078 -8493.61 -6322.93 -61714.13 88888.00 2018-03-19 17:41:38.000 078 -8493.70 -6322.97 -61714.03 88888.00 2018-03-19 17:41:39.000 078 -8493.78 -6322.97 -61714.03 88888.00 2018-03-19 17:41:40.000 078 -8493.86 -6322.91 -61713.99 62620.23 2018-03-19 17:41:41.000 078 -8493.99 -6322.93 -61713.92 88888.00 2018-03-19 17:41:42.000 078 -8494.13 -6323.04 -61714.00 88888.00 2018-03-19 17:41:43.000 078 -8494.25 -6323.03 -61713.87 88888.00 2018-03-19 17:41:44.000 078 -8494.38 -6323.11 -61713.84 88888.00 2018-03-19 17:41:45.000 078 -8494.57 -6323.03 -61713.75 88888.00 2018-03-19 17:41:46.000 078 -8494.69 -6323.00 -61713.70 88888.00 2018-03-19 17:41:47.000 078 -8494.88 -6323.07 -61713.77 88888.00 2018-03-19 17:41:48.000 078 -8495.02 -6323.15 -61713.72 88888.00 2018-03-19 17:41:49.000 078 -8495.12 -6323.10 -61713.66 88888.00 2018-03-19 17:41:50.000 078 -8495.24 -6323.09 -61713.67 62620.00 2018-03-19 17:41:51.000 078 -8495.40 -6323.01 -61713.65 88888.00 2018-03-19 17:41:52.000 078 -8495.48 -6323.05 -61713.62 88888.00 2018-03-19 17:41:53.000 078 -8495.65 -6323.00 -61713.52 88888.00 2018-03-19 17:41:54.000 078 -8495.79 -6323.01 -61713.52 88888.00 2018-03-19 17:41:55.000 078 -8495.93 -6323.01 -61713.43 88888.00 2018-03-19 17:41:56.000 078 -8496.07 -6323.07 -61713.35 88888.00 2018-03-19 17:41:57.000 078 -8496.08 -6323.10 -61713.47 88888.00 2018-03-19 17:41:58.000 078 -8496.11 -6323.10 -61713.35 88888.00 2018-03-19 17:41:59.000 078 -8496.17 -6323.14 -61713.35 88888.00 2018-03-19 17:42:00.000 078 -8496.28 -6323.22 -61713.36 62619.76 2018-03-19 17:42:01.000 078 -8496.31 -6323.24 -61713.33 88888.00 2018-03-19 17:42:02.000 078 -8496.42 -6323.32 -61713.26 88888.00 2018-03-19 17:42:03.000 078 -8496.50 -6323.45 -61713.25 88888.00 2018-03-19 17:42:04.000 078 -8496.51 -6323.58 -61713.17 88888.00 2018-03-19 17:42:05.000 078 -8496.48 -6323.62 -61713.14 88888.00 2018-03-19 17:42:06.000 078 -8496.43 -6323.72 -61713.03 88888.00 2018-03-19 17:42:07.000 078 -8496.48 -6323.86 -61712.93 88888.00 2018-03-19 17:42:08.000 078 -8496.48 -6324.04 -61712.99 88888.00 2018-03-19 17:42:09.000 078 -8496.42 -6324.15 -61712.98 88888.00 2018-03-19 17:42:10.000 078 -8496.36 -6324.30 -61712.94 62619.54 2018-03-19 17:42:11.000 078 -8496.28 -6324.46 -61712.93 88888.00 2018-03-19 17:42:12.000 078 -8496.26 -6324.57 -61712.84 88888.00 2018-03-19 17:42:13.000 078 -8496.16 -6324.66 -61712.77 88888.00 2018-03-19 17:42:14.000 078 -8496.12 -6324.76 -61712.73 88888.00 2018-03-19 17:42:15.000 078 -8496.02 -6324.92 -61712.77 88888.00 2018-03-19 17:42:16.000 078 -8495.88 -6324.96 -61712.71 88888.00 2018-03-19 17:42:17.000 078 -8495.80 -6325.06 -61712.72 88888.00 2018-03-19 17:42:18.000 078 -8495.63 -6325.09 -61712.67 88888.00 2018-03-19 17:42:19.000 078 -8495.51 -6325.24 -61712.82 88888.00 2018-03-19 17:42:20.000 078 -8495.44 -6325.37 -61712.71 62619.38 2018-03-19 17:42:21.000 078 -8495.33 -6325.58 -61712.75 88888.00 2018-03-19 17:42:22.000 078 -8495.24 -6325.56 -61712.68 88888.00 2018-03-19 17:42:23.000 078 -8495.11 -6325.65 -61712.67 88888.00 2018-03-19 17:42:24.000 078 -8495.13 -6325.91 -61712.76 88888.00 2018-03-19 17:42:25.000 078 -8494.99 -6325.86 -61712.61 88888.00 2018-03-19 17:42:26.000 078 -8494.87 -6325.97 -61712.61 88888.00 2018-03-19 17:42:27.000 078 -8494.85 -6325.91 -61712.54 88888.00 2018-03-19 17:42:28.000 078 -8494.75 -6326.13 -61712.59 88888.00 2018-03-19 17:42:29.000 078 -8494.67 -6326.05 -61712.50 88888.00 2018-03-19 17:42:30.000 078 -8494.58 -6326.16 -61712.52 62619.09 2018-03-19 17:42:31.000 078 -8494.59 -6326.23 -61712.51 88888.00 2018-03-19 17:42:32.000 078 -8494.49 -6326.25 -61712.37 88888.00 2018-03-19 17:42:33.000 078 -8494.39 -6326.24 -61712.31 88888.00 2018-03-19 17:42:34.000 078 -8494.34 -6326.35 -61712.28 88888.00 2018-03-19 17:42:35.000 078 -8494.22 -6326.26 -61712.26 88888.00 2018-03-19 17:42:36.000 078 -8494.20 -6326.46 -61712.28 88888.00 2018-03-19 17:42:37.000 078 -8494.17 -6326.50 -61712.32 88888.00 2018-03-19 17:42:38.000 078 -8494.11 -6326.58 -61712.34 88888.00 2018-03-19 17:42:39.000 078 -8494.04 -6326.57 -61712.32 88888.00 2018-03-19 17:42:40.000 078 -8494.01 -6326.77 -61712.40 62618.91 2018-03-19 17:42:41.000 078 -8493.92 -6326.69 -61712.22 88888.00 2018-03-19 17:42:42.000 078 -8493.90 -6326.72 -61712.19 88888.00 2018-03-19 17:42:43.000 078 -8493.81 -6326.66 -61712.21 88888.00 2018-03-19 17:42:44.000 078 -8493.82 -6326.76 -61712.25 88888.00 2018-03-19 17:42:45.000 078 -8493.89 -6326.75 -61712.26 88888.00 2018-03-19 17:42:46.000 078 -8493.94 -6326.82 -61712.25 88888.00 2018-03-19 17:42:47.000 078 -8493.94 -6326.89 -61712.26 88888.00 2018-03-19 17:42:48.000 078 -8493.96 -6326.89 -61712.26 88888.00 2018-03-19 17:42:49.000 078 -8494.05 -6326.90 -61712.27 88888.00 2018-03-19 17:42:50.000 078 -8494.15 -6326.99 -61712.29 62618.91 2018-03-19 17:42:51.000 078 -8494.25 -6326.91 -61712.20 88888.00 2018-03-19 17:42:52.000 078 -8494.32 -6326.98 -61712.23 88888.00 2018-03-19 17:42:53.000 078 -8494.30 -6326.94 -61712.16 88888.00 2018-03-19 17:42:54.000 078 -8494.46 -6326.91 -61712.16 88888.00 2018-03-19 17:42:55.000 078 -8494.55 -6327.00 -61712.23 88888.00 2018-03-19 17:42:56.000 078 -8494.66 -6326.93 -61712.19 88888.00 2018-03-19 17:42:57.000 078 -8494.70 -6327.01 -61712.23 88888.00 2018-03-19 17:42:58.000 078 -8494.77 -6326.88 -61712.17 88888.00 2018-03-19 17:42:59.000 078 -8494.84 -6326.86 -61712.18 88888.00 2018-03-19 17:43:00.000 078 -8494.93 -6326.97 -61712.27 62618.88 2018-03-19 17:43:01.000 078 -8494.93 -6326.96 -61712.24 88888.00 2018-03-19 17:43:02.000 078 -8495.08 -6326.80 -61712.11 88888.00 2018-03-19 17:43:03.000 078 -8495.17 -6326.86 -61712.17 88888.00 2018-03-19 17:43:04.000 078 -8495.24 -6326.81 -61712.15 88888.00 2018-03-19 17:43:05.000 078 -8495.34 -6326.73 -61712.15 88888.00 2018-03-19 17:43:06.000 078 -8495.41 -6326.62 -61712.08 88888.00 2018-03-19 17:43:07.000 078 -8495.53 -6326.56 -61712.16 88888.00 2018-03-19 17:43:08.000 078 -8495.70 -6326.57 -61712.12 88888.00 2018-03-19 17:43:09.000 078 -8495.74 -6326.55 -61712.12 88888.00 2018-03-19 17:43:10.000 078 -8495.83 -6326.43 -61712.00 62618.97 2018-03-19 17:43:11.000 078 -8495.95 -6326.60 -61712.14 88888.00 2018-03-19 17:43:12.000 078 -8496.03 -6326.49 -61712.04 88888.00 2018-03-19 17:43:13.000 078 -8496.13 -6326.43 -61712.04 88888.00 2018-03-19 17:43:14.000 078 -8496.19 -6326.40 -61712.04 88888.00 2018-03-19 17:43:15.000 078 -8496.24 -6326.39 -61712.10 88888.00 2018-03-19 17:43:16.000 078 -8496.20 -6326.33 -61712.09 88888.00 2018-03-19 17:43:17.000 078 -8496.29 -6326.38 -61712.08 88888.00 2018-03-19 17:43:18.000 078 -8496.31 -6326.48 -61712.07 88888.00 2018-03-19 17:43:19.000 078 -8496.38 -6326.53 -61712.09 88888.00 2018-03-19 17:43:20.000 078 -8496.31 -6326.50 -61712.13 62618.96 2018-03-19 17:43:21.000 078 -8496.34 -6326.81 -61712.22 88888.00 2018-03-19 17:43:22.000 078 -8496.29 -6326.55 -61712.04 88888.00 2018-03-19 17:43:23.000 078 -8496.36 -6326.82 -61712.16 88888.00 2018-03-19 17:43:24.000 078 -8496.30 -6326.74 -61712.03 88888.00 2018-03-19 17:43:25.000 078 -8496.25 -6326.85 -61712.06 88888.00 2018-03-19 17:43:26.000 078 -8496.27 -6326.98 -61712.16 88888.00 2018-03-19 17:43:27.000 078 -8496.19 -6327.06 -61712.21 88888.00 2018-03-19 17:43:28.000 078 -8496.20 -6327.13 -61712.16 88888.00 2018-03-19 17:43:29.000 078 -8496.17 -6327.14 -61712.19 88888.00 2018-03-19 17:43:30.000 078 -8496.18 -6327.23 -61712.25 62619.08 2018-03-19 17:43:31.000 078 -8496.15 -6327.29 -61712.25 88888.00 2018-03-19 17:43:32.000 078 -8496.15 -6327.26 -61712.22 88888.00 2018-03-19 17:43:33.000 078 -8496.07 -6327.35 -61712.16 88888.00 2018-03-19 17:43:34.000 078 -8496.08 -6327.35 -61712.22 88888.00 2018-03-19 17:43:35.000 078 -8496.08 -6327.39 -61712.24 88888.00 2018-03-19 17:43:36.000 078 -8495.98 -6327.37 -61712.20 88888.00 2018-03-19 17:43:37.000 078 -8495.98 -6327.41 -61712.17 88888.00 2018-03-19 17:43:38.000 078 -8495.93 -6327.51 -61712.30 88888.00 2018-03-19 17:43:39.000 078 -8495.90 -6327.41 -61712.24 88888.00 2018-03-19 17:43:40.000 078 -8495.88 -6327.44 -61712.26 62619.14 2018-03-19 17:43:41.000 078 -8495.87 -6327.51 -61712.37 88888.00 2018-03-19 17:43:42.000 078 -8495.84 -6327.39 -61712.23 88888.00 2018-03-19 17:43:43.000 078 -8495.75 -6327.39 -61712.27 88888.00 2018-03-19 17:43:44.000 078 -8495.77 -6327.39 -61712.24 88888.00 2018-03-19 17:43:45.000 078 -8495.71 -6327.32 -61712.24 88888.00 2018-03-19 17:43:46.000 078 -8495.61 -6327.28 -61712.22 88888.00 2018-03-19 17:43:47.000 078 -8495.56 -6327.29 -61712.22 88888.00 2018-03-19 17:43:48.000 078 -8495.51 -6327.28 -61712.28 88888.00 2018-03-19 17:43:49.000 078 -8495.50 -6327.32 -61712.31 88888.00 2018-03-19 17:43:50.000 078 -8495.53 -6327.26 -61712.39 62619.09 2018-03-19 17:43:51.000 078 -8495.49 -6327.18 -61712.40 88888.00 2018-03-19 17:43:52.000 078 -8495.55 -6327.24 -61712.30 88888.00 2018-03-19 17:43:53.000 078 -8495.53 -6327.15 -61712.25 88888.00 2018-03-19 17:43:54.000 078 -8495.55 -6327.11 -61712.24 88888.00 2018-03-19 17:43:55.000 078 -8495.55 -6327.08 -61712.24 88888.00 2018-03-19 17:43:56.000 078 -8495.56 -6327.08 -61712.22 88888.00 2018-03-19 17:43:57.000 078 -8495.46 -6327.07 -61712.27 88888.00 2018-03-19 17:43:58.000 078 -8495.46 -6327.03 -61712.23 88888.00 2018-03-19 17:43:59.000 078 -8495.47 -6327.11 -61712.25 88888.00 2018-03-19 17:44:00.000 078 -8495.51 -6327.17 -61712.26 62619.09 2018-03-19 17:44:01.000 078 -8495.52 -6327.06 -61712.25 88888.00 2018-03-19 17:44:02.000 078 -8495.57 -6327.04 -61712.12 88888.00 2018-03-19 17:44:03.000 078 -8495.55 -6327.13 -61712.16 88888.00 2018-03-19 17:44:04.000 078 -8495.52 -6327.15 -61712.20 88888.00 2018-03-19 17:44:05.000 078 -8495.51 -6327.02 -61712.13 88888.00 2018-03-19 17:44:06.000 078 -8495.63 -6327.08 -61712.08 88888.00 2018-03-19 17:44:07.000 078 -8495.69 -6327.09 -61712.18 88888.00 2018-03-19 17:44:08.000 078 -8495.69 -6327.09 -61712.11 88888.00 2018-03-19 17:44:09.000 078 -8495.65 -6327.01 -61712.16 88888.00 2018-03-19 17:44:10.000 078 -8495.65 -6326.98 -61712.10 62618.90 2018-03-19 17:44:11.000 078 -8495.66 -6327.08 -61712.10 88888.00 2018-03-19 17:44:12.000 078 -8495.70 -6327.04 -61712.09 88888.00 2018-03-19 17:44:13.000 078 -8495.72 -6327.03 -61712.08 88888.00 2018-03-19 17:44:14.000 078 -8495.76 -6327.11 -61712.12 88888.00 2018-03-19 17:44:15.000 078 -8495.78 -6327.00 -61712.05 88888.00 2018-03-19 17:44:16.000 078 -8495.86 -6327.01 -61712.07 88888.00 2018-03-19 17:44:17.000 078 -8495.84 -6327.06 -61712.11 88888.00 2018-03-19 17:44:18.000 078 -8495.86 -6327.08 -61712.06 88888.00 2018-03-19 17:44:19.000 078 -8495.92 -6327.07 -61712.01 88888.00 2018-03-19 17:44:20.000 078 -8496.04 -6327.14 -61712.11 62618.99 2018-03-19 17:44:21.000 078 -8496.04 -6327.16 -61712.12 88888.00 2018-03-19 17:44:22.000 078 -8496.10 -6327.21 -61712.10 88888.00 2018-03-19 17:44:23.000 078 -8496.12 -6327.25 -61712.12 88888.00 2018-03-19 17:44:24.000 078 -8496.10 -6327.22 -61712.10 88888.00 2018-03-19 17:44:25.000 078 -8496.15 -6327.21 -61712.02 88888.00 2018-03-19 17:44:26.000 078 -8496.09 -6327.24 -61712.05 88888.00 2018-03-19 17:44:27.000 078 -8496.09 -6327.19 -61712.07 88888.00 2018-03-19 17:44:28.000 078 -8496.19 -6327.18 -61712.10 88888.00 2018-03-19 17:44:29.000 078 -8496.13 -6327.09 -61712.02 88888.00 2018-03-19 17:44:30.000 078 -8496.10 -6327.11 -61712.14 62618.98 2018-03-19 17:44:31.000 078 -8496.13 -6327.06 -61712.12 88888.00 2018-03-19 17:44:32.000 078 -8496.21 -6327.12 -61712.07 88888.00 2018-03-19 17:44:33.000 078 -8496.19 -6327.11 -61712.10 88888.00 2018-03-19 17:44:34.000 078 -8496.10 -6326.96 -61712.02 88888.00 2018-03-19 17:44:35.000 078 -8496.03 -6326.94 -61712.04 88888.00 2018-03-19 17:44:36.000 078 -8496.04 -6326.93 -61712.05 88888.00 2018-03-19 17:44:37.000 078 -8496.15 -6326.99 -61712.03 88888.00 2018-03-19 17:44:38.000 078 -8496.18 -6327.00 -61712.08 88888.00 2018-03-19 17:44:39.000 078 -8496.13 -6326.98 -61712.04 88888.00 2018-03-19 17:44:40.000 078 -8496.21 -6327.03 -61712.09 62619.06 2018-03-19 17:44:41.000 078 -8496.22 -6327.07 -61712.06 88888.00 2018-03-19 17:44:42.000 078 -8496.26 -6327.08 -61712.03 88888.00 2018-03-19 17:44:43.000 078 -8496.31 -6327.15 -61712.02 88888.00 2018-03-19 17:44:44.000 078 -8496.40 -6327.14 -61712.03 88888.00 2018-03-19 17:44:45.000 078 -8496.44 -6327.24 -61712.03 88888.00 2018-03-19 17:44:46.000 078 -8496.49 -6327.09 -61711.95 88888.00 2018-03-19 17:44:47.000 078 -8496.55 -6327.25 -61711.91 88888.00 2018-03-19 17:44:48.000 078 -8496.60 -6327.29 -61711.97 88888.00 2018-03-19 17:44:49.000 078 -8496.69 -6327.27 -61711.94 88888.00 2018-03-19 17:44:50.000 078 -8496.74 -6327.41 -61711.99 62619.04 2018-03-19 17:44:51.000 078 -8496.86 -6327.50 -61711.95 88888.00 2018-03-19 17:44:52.000 078 -8497.01 -6327.53 -61711.95 88888.00 2018-03-19 17:44:53.000 078 -8497.03 -6327.48 -61711.95 88888.00 2018-03-19 17:44:54.000 078 -8497.20 -6327.70 -61711.95 88888.00 2018-03-19 17:44:55.000 078 -8497.29 -6327.71 -61711.84 88888.00 2018-03-19 17:44:56.000 078 -8497.27 -6327.75 -61711.85 88888.00 2018-03-19 17:44:57.000 078 -8497.34 -6327.67 -61711.84 88888.00 2018-03-19 17:44:58.000 078 -8497.44 -6327.74 -61711.77 88888.00 2018-03-19 17:44:59.000 078 -8497.51 -6327.83 -61711.84 88888.00 2018-03-19 17:45:00.000 078 -8497.52 -6327.84 -61711.86 62619.05 2018-03-19 17:45:01.000 078 -8497.58 -6327.96 -61711.84 88888.00 2018-03-19 17:45:02.000 078 -8497.70 -6328.01 -61711.87 88888.00 2018-03-19 17:45:03.000 078 -8497.73 -6327.98 -61711.73 88888.00 2018-03-19 17:45:04.000 078 -8497.75 -6328.01 -61711.77 88888.00 2018-03-19 17:45:05.000 078 -8497.75 -6327.99 -61711.69 88888.00 2018-03-19 17:45:06.000 078 -8497.74 -6328.05 -61711.68 88888.00 2018-03-19 17:45:07.000 078 -8497.73 -6328.02 -61711.63 88888.00 2018-03-19 17:45:08.000 078 -8497.77 -6328.09 -61711.64 88888.00 2018-03-19 17:45:09.000 078 -8497.78 -6328.16 -61711.69 88888.00 2018-03-19 17:45:10.000 078 -8497.65 -6328.15 -61711.77 62618.92 2018-03-19 17:45:11.000 078 -8497.69 -6328.11 -61711.67 88888.00 2018-03-19 17:45:12.000 078 -8497.66 -6328.00 -61711.61 88888.00 2018-03-19 17:45:13.000 078 -8497.67 -6328.13 -61711.62 88888.00 2018-03-19 17:45:14.000 078 -8497.70 -6328.23 -61711.69 88888.00 2018-03-19 17:45:15.000 078 -8497.69 -6328.04 -61711.57 88888.00 2018-03-19 17:45:16.000 078 -8497.74 -6328.00 -61711.54 88888.00 2018-03-19 17:45:17.000 078 -8497.79 -6328.06 -61711.54 88888.00 2018-03-19 17:45:18.000 078 -8497.81 -6328.01 -61711.52 88888.00 2018-03-19 17:45:19.000 078 -8497.79 -6327.91 -61711.51 88888.00 2018-03-19 17:45:20.000 078 -8497.89 -6327.99 -61711.54 62618.77 2018-03-19 17:45:21.000 078 -8497.87 -6327.92 -61711.56 88888.00 2018-03-19 17:45:22.000 078 -8498.00 -6328.01 -61711.45 88888.00 2018-03-19 17:45:23.000 078 -8498.01 -6328.02 -61711.44 88888.00 2018-03-19 17:45:24.000 078 -8498.11 -6328.01 -61711.40 88888.00 2018-03-19 17:45:25.000 078 -8498.18 -6327.91 -61711.37 88888.00 2018-03-19 17:45:26.000 078 -8498.26 -6327.90 -61711.41 88888.00 2018-03-19 17:45:27.000 078 -8498.24 -6327.82 -61711.37 88888.00 2018-03-19 17:45:28.000 078 -8498.30 -6327.86 -61711.34 88888.00 2018-03-19 17:45:29.000 078 -8498.37 -6327.91 -61711.32 88888.00 2018-03-19 17:45:30.000 078 -8498.44 -6327.98 -61711.42 62618.59 2018-03-19 17:45:31.000 078 -8498.58 -6328.08 -61711.36 88888.00 2018-03-19 17:45:32.000 078 -8498.58 -6328.11 -61711.29 88888.00 2018-03-19 17:45:33.000 078 -8498.56 -6328.09 -61711.22 88888.00 2018-03-19 17:45:34.000 078 -8498.60 -6328.12 -61711.18 88888.00 2018-03-19 17:45:35.000 078 -8498.70 -6328.18 -61711.25 88888.00 2018-03-19 17:45:36.000 078 -8498.68 -6328.26 -61711.20 88888.00 2018-03-19 17:45:37.000 078 -8498.68 -6328.28 -61711.17 88888.00 2018-03-19 17:45:38.000 078 -8498.71 -6328.40 -61711.17 88888.00 2018-03-19 17:45:39.000 078 -8498.68 -6328.51 -61711.18 88888.00 2018-03-19 17:45:40.000 078 -8498.70 -6328.62 -61711.31 62618.62 2018-03-19 17:45:41.000 078 -8498.73 -6328.72 -61711.14 88888.00 2018-03-19 17:45:42.000 078 -8498.70 -6328.84 -61711.18 88888.00 2018-03-19 17:45:43.000 078 -8498.69 -6328.95 -61711.18 88888.00 2018-03-19 17:45:44.000 078 -8498.63 -6329.09 -61711.15 88888.00 2018-03-19 17:45:45.000 078 -8498.56 -6329.08 -61711.18 88888.00 2018-03-19 17:45:46.000 078 -8498.52 -6329.12 -61711.13 88888.00 2018-03-19 17:45:47.000 078 -8498.38 -6329.23 -61711.13 88888.00 2018-03-19 17:45:48.000 078 -8498.35 -6329.36 -61711.09 88888.00 2018-03-19 17:45:49.000 078 -8498.30 -6329.41 -61711.07 88888.00 2018-03-19 17:45:50.000 078 -8498.21 -6329.58 -61711.13 62618.62 2018-03-19 17:45:51.000 078 -8498.18 -6329.71 -61711.17 88888.00 2018-03-19 17:45:52.000 078 -8498.10 -6329.77 -61711.05 88888.00 2018-03-19 17:45:53.000 078 -8498.08 -6329.94 -61711.16 88888.00 2018-03-19 17:45:54.000 078 -8497.95 -6330.09 -61711.09 88888.00 2018-03-19 17:45:55.000 078 -8497.83 -6330.09 -61711.04 88888.00 2018-03-19 17:45:56.000 078 -8497.76 -6330.24 -61711.05 88888.00 2018-03-19 17:45:57.000 078 -8497.62 -6330.26 -61711.09 88888.00 2018-03-19 17:45:58.000 078 -8497.52 -6330.38 -61711.09 88888.00 2018-03-19 17:45:59.000 078 -8497.44 -6330.48 -61711.14 88888.00 2018-03-19 17:46:00.000 078 -8497.36 -6330.65 -61711.20 62618.62 2018-03-19 17:46:01.000 078 -8497.30 -6330.50 -61711.09 88888.00 2018-03-19 17:46:02.000 078 -8497.22 -6330.60 -61711.12 88888.00 2018-03-19 17:46:03.000 078 -8497.23 -6330.65 -61711.11 88888.00 2018-03-19 17:46:04.000 078 -8497.16 -6330.74 -61711.13 88888.00 2018-03-19 17:46:05.000 078 -8497.12 -6330.78 -61711.18 88888.00 2018-03-19 17:46:06.000 078 -8497.04 -6330.79 -61711.18 88888.00 2018-03-19 17:46:07.000 078 -8497.02 -6330.72 -61711.20 88888.00 2018-03-19 17:46:08.000 078 -8496.95 -6330.75 -61711.21 88888.00 2018-03-19 17:46:09.000 078 -8496.89 -6330.75 -61711.29 88888.00 2018-03-19 17:46:10.000 078 -8496.89 -6330.76 -61711.34 62618.61 2018-03-19 17:46:11.000 078 -8496.85 -6330.79 -61711.32 88888.00 2018-03-19 17:46:12.000 078 -8496.86 -6330.87 -61711.33 88888.00 2018-03-19 17:46:13.000 078 -8496.85 -6330.74 -61711.31 88888.00 2018-03-19 17:46:14.000 078 -8496.86 -6330.71 -61711.31 88888.00 2018-03-19 17:46:15.000 078 -8496.91 -6330.63 -61711.31 88888.00 2018-03-19 17:46:16.000 078 -8496.89 -6330.68 -61711.33 88888.00 2018-03-19 17:46:17.000 078 -8496.89 -6330.75 -61711.33 88888.00 2018-03-19 17:46:18.000 078 -8496.87 -6330.60 -61711.32 88888.00 2018-03-19 17:46:19.000 078 -8496.94 -6330.70 -61711.30 88888.00 2018-03-19 17:46:20.000 078 -8496.99 -6330.53 -61711.34 62618.59 2018-03-19 17:46:21.000 078 -8497.01 -6330.46 -61711.30 88888.00 2018-03-19 17:46:22.000 078 -8497.15 -6330.49 -61711.33 88888.00 2018-03-19 17:46:23.000 078 -8497.23 -6330.48 -61711.30 88888.00 2018-03-19 17:46:24.000 078 -8497.32 -6330.39 -61711.24 88888.00 2018-03-19 17:46:25.000 078 -8497.40 -6330.40 -61711.25 88888.00 2018-03-19 17:46:26.000 078 -8497.48 -6330.39 -61711.26 88888.00 2018-03-19 17:46:27.000 078 -8497.64 -6330.40 -61711.26 88888.00 2018-03-19 17:46:28.000 078 -8497.74 -6330.40 -61711.22 88888.00 2018-03-19 17:46:29.000 078 -8497.81 -6330.61 -61711.33 88888.00 2018-03-19 17:46:30.000 078 -8497.88 -6330.37 -61711.22 62618.59 2018-03-19 17:46:31.000 078 -8497.99 -6330.27 -61711.19 88888.00 2018-03-19 17:46:32.000 078 -8498.08 -6330.26 -61711.13 88888.00 2018-03-19 17:46:33.000 078 -8498.13 -6330.38 -61711.16 88888.00 2018-03-19 17:46:34.000 078 -8498.17 -6330.26 -61711.15 88888.00 2018-03-19 17:46:35.000 078 -8498.29 -6330.34 -61711.21 88888.00 2018-03-19 17:46:36.000 078 -8498.39 -6330.27 -61711.15 88888.00 2018-03-19 17:46:37.000 078 -8498.47 -6330.27 -61711.25 88888.00 2018-03-19 17:46:38.000 078 -8498.53 -6330.14 -61711.18 88888.00 2018-03-19 17:46:39.000 078 -8498.54 -6330.10 -61711.05 88888.00 2018-03-19 17:46:40.000 078 -8498.60 -6330.20 -61711.16 62618.70 2018-03-19 17:46:41.000 078 -8498.63 -6330.06 -61711.19 88888.00 2018-03-19 17:46:42.000 078 -8498.67 -6330.18 -61711.09 88888.00 2018-03-19 17:46:43.000 078 -8498.74 -6330.17 -61711.16 88888.00 2018-03-19 17:46:44.000 078 -8498.79 -6330.12 -61711.17 88888.00 2018-03-19 17:46:45.000 078 -8498.87 -6330.09 -61711.21 88888.00 2018-03-19 17:46:46.000 078 -8498.91 -6330.05 -61711.17 88888.00 2018-03-19 17:46:47.000 078 -8498.90 -6329.99 -61711.07 88888.00 2018-03-19 17:46:48.000 078 -8498.90 -6329.94 -61711.05 88888.00 2018-03-19 17:46:49.000 078 -8498.97 -6329.98 -61711.15 88888.00 2018-03-19 17:46:50.000 078 -8499.03 -6329.97 -61711.20 62618.73 2018-03-19 17:46:51.000 078 -8498.99 -6329.87 -61711.17 88888.00 2018-03-19 17:46:52.000 078 -8499.03 -6329.82 -61711.08 88888.00 2018-03-19 17:46:53.000 078 -8499.11 -6329.91 -61711.22 88888.00 2018-03-19 17:46:54.000 078 -8499.14 -6329.74 -61711.12 88888.00 2018-03-19 17:46:55.000 078 -8499.18 -6329.81 -61711.09 88888.00 2018-03-19 17:46:56.000 078 -8499.19 -6329.79 -61711.11 88888.00 2018-03-19 17:46:57.000 078 -8499.18 -6329.66 -61711.04 88888.00 2018-03-19 17:46:58.000 078 -8499.20 -6329.71 -61711.05 88888.00 2018-03-19 17:46:59.000 078 -8499.24 -6329.67 -61711.11 88888.00 2018-03-19 17:47:00.000 078 -8499.17 -6329.74 -61711.13 62618.64 2018-03-19 17:47:01.000 078 -8499.22 -6329.85 -61711.19 88888.00 2018-03-19 17:47:02.000 078 -8499.27 -6329.69 -61711.10 88888.00 2018-03-19 17:47:03.000 078 -8499.20 -6329.59 -61711.03 88888.00 2018-03-19 17:47:04.000 078 -8499.23 -6329.70 -61711.14 88888.00 2018-03-19 17:47:05.000 078 -8499.24 -6329.61 -61711.05 88888.00 2018-03-19 17:47:06.000 078 -8499.20 -6329.61 -61711.04 88888.00 2018-03-19 17:47:07.000 078 -8499.22 -6329.66 -61711.09 88888.00 2018-03-19 17:47:08.000 078 -8499.20 -6329.61 -61711.05 88888.00 2018-03-19 17:47:09.000 078 -8499.14 -6329.68 -61711.08 88888.00 2018-03-19 17:47:10.000 078 -8499.11 -6329.61 -61711.02 62618.56 2018-03-19 17:47:11.000 078 -8499.11 -6329.80 -61711.13 88888.00 2018-03-19 17:47:12.000 078 -8499.08 -6329.76 -61711.02 88888.00 2018-03-19 17:47:13.000 078 -8499.13 -6329.77 -61711.00 88888.00 2018-03-19 17:47:14.000 078 -8499.12 -6329.82 -61711.02 88888.00 2018-03-19 17:47:15.000 078 -8499.04 -6329.81 -61710.96 88888.00 2018-03-19 17:47:16.000 078 -8499.06 -6329.84 -61711.03 88888.00 2018-03-19 17:47:17.000 078 -8499.04 -6329.87 -61710.91 88888.00 2018-03-19 17:47:18.000 078 -8499.05 -6329.91 -61711.01 88888.00 2018-03-19 17:47:19.000 078 -8499.09 -6329.96 -61711.03 88888.00 2018-03-19 17:47:20.000 078 -8499.06 -6330.00 -61711.05 62618.56 2018-03-19 17:47:21.000 078 -8499.09 -6330.02 -61711.06 88888.00 2018-03-19 17:47:22.000 078 -8499.07 -6330.02 -61710.96 88888.00 2018-03-19 17:47:23.000 078 -8499.08 -6329.95 -61710.98 88888.00 2018-03-19 17:47:24.000 078 -8499.12 -6329.99 -61710.93 88888.00 2018-03-19 17:47:25.000 078 -8499.18 -6330.16 -61710.97 88888.00 2018-03-19 17:47:26.000 078 -8499.16 -6330.14 -61710.93 88888.00 2018-03-19 17:47:27.000 078 -8499.14 -6330.11 -61710.91 88888.00 2018-03-19 17:47:28.000 078 -8499.16 -6330.12 -61710.95 88888.00 2018-03-19 17:47:29.000 078 -8499.12 -6330.16 -61710.97 88888.00 2018-03-19 17:47:30.000 078 -8499.08 -6330.18 -61710.93 62618.42 2018-03-19 17:47:31.000 078 -8499.10 -6330.07 -61710.82 88888.00 2018-03-19 17:47:32.000 078 -8499.15 -6330.06 -61710.91 88888.00 2018-03-19 17:47:33.000 078 -8499.08 -6330.03 -61710.83 88888.00 2018-03-19 17:47:34.000 078 -8499.17 -6330.12 -61710.94 88888.00 2018-03-19 17:47:35.000 078 -8499.04 -6330.11 -61710.86 88888.00 2018-03-19 17:47:36.000 078 -8499.12 -6330.03 -61710.80 88888.00 2018-03-19 17:47:37.000 078 -8499.09 -6329.96 -61710.77 88888.00 2018-03-19 17:47:38.000 078 -8499.07 -6330.00 -61710.81 88888.00 2018-03-19 17:47:39.000 078 -8499.06 -6330.03 -61710.82 88888.00 2018-03-19 17:47:40.000 078 -8499.00 -6329.92 -61710.93 62618.48 2018-03-19 17:47:41.000 078 -8499.02 -6329.92 -61710.86 88888.00 2018-03-19 17:47:42.000 078 -8499.11 -6329.92 -61710.89 88888.00 2018-03-19 17:47:43.000 078 -8499.14 -6329.87 -61710.88 88888.00 2018-03-19 17:47:44.000 078 -8499.13 -6329.81 -61710.86 88888.00 2018-03-19 17:47:45.000 078 -8499.10 -6329.77 -61710.83 88888.00 2018-03-19 17:47:46.000 078 -8499.13 -6329.72 -61710.78 88888.00 2018-03-19 17:47:47.000 078 -8499.22 -6329.80 -61710.81 88888.00 2018-03-19 17:47:48.000 078 -8499.30 -6329.91 -61710.81 88888.00 2018-03-19 17:47:49.000 078 -8499.30 -6329.71 -61710.82 88888.00 2018-03-19 17:47:50.000 078 -8499.36 -6329.82 -61710.97 62618.39 2018-03-19 17:47:51.000 078 -8499.42 -6329.74 -61710.91 88888.00 2018-03-19 17:47:52.000 078 -8499.39 -6329.72 -61710.85 88888.00 2018-03-19 17:47:53.000 078 -8499.51 -6329.73 -61710.96 88888.00 2018-03-19 17:47:54.000 078 -8499.56 -6329.75 -61710.90 88888.00 2018-03-19 17:47:55.000 078 -8499.56 -6329.66 -61710.79 88888.00 2018-03-19 17:47:56.000 078 -8499.62 -6329.73 -61710.82 88888.00 2018-03-19 17:47:57.000 078 -8499.61 -6329.64 -61710.84 88888.00 2018-03-19 17:47:58.000 078 -8499.68 -6329.72 -61710.87 88888.00 2018-03-19 17:47:59.000 078 -8499.76 -6329.72 -61710.78 88888.00 2018-03-19 17:48:00.000 078 -8499.78 -6329.71 -61710.89 62618.52 2018-03-19 17:48:01.000 078 -8499.77 -6329.88 -61710.93 88888.00 2018-03-19 17:48:02.000 078 -8499.84 -6329.88 -61710.95 88888.00 2018-03-19 17:48:03.000 078 -8499.88 -6329.93 -61710.91 88888.00 2018-03-19 17:48:04.000 078 -8499.88 -6329.94 -61710.84 88888.00 2018-03-19 17:48:05.000 078 -8499.91 -6329.98 -61710.87 88888.00 2018-03-19 17:48:06.000 078 -8499.98 -6330.06 -61710.87 88888.00 2018-03-19 17:48:07.000 078 -8500.03 -6330.07 -61710.82 88888.00 2018-03-19 17:48:08.000 078 -8500.01 -6330.16 -61710.95 88888.00 2018-03-19 17:48:09.000 078 -8500.04 -6330.07 -61710.90 88888.00 2018-03-19 17:48:10.000 078 -8500.08 -6330.28 -61711.08 62618.65 2018-03-19 17:48:11.000 078 -8500.05 -6330.13 -61710.98 88888.00 2018-03-19 17:48:12.000 078 -8500.09 -6330.31 -61711.01 88888.00 2018-03-19 17:48:13.000 078 -8499.99 -6330.09 -61710.96 88888.00 2018-03-19 17:48:14.000 078 -8500.04 -6330.21 -61711.05 88888.00 2018-03-19 17:48:15.000 078 -8499.91 -6330.08 -61710.93 88888.00 2018-03-19 17:48:16.000 078 -8499.95 -6330.11 -61711.05 88888.00 2018-03-19 17:48:17.000 078 -8499.89 -6330.10 -61711.15 88888.00 2018-03-19 17:48:18.000 078 -8499.93 -6330.05 -61711.10 88888.00 2018-03-19 17:48:19.000 078 -8499.90 -6330.00 -61711.10 88888.00 2018-03-19 17:48:20.000 078 -8499.91 -6329.99 -61711.15 62618.82 2018-03-19 17:48:21.000 078 -8499.95 -6330.01 -61711.19 88888.00 2018-03-19 17:48:22.000 078 -8499.98 -6329.96 -61711.21 88888.00 2018-03-19 17:48:23.000 078 -8500.02 -6329.86 -61711.16 88888.00 2018-03-19 17:48:24.000 078 -8500.05 -6329.99 -61711.24 88888.00 2018-03-19 17:48:25.000 078 -8500.15 -6329.97 -61711.18 88888.00 2018-03-19 17:48:26.000 078 -8500.25 -6329.85 -61711.16 88888.00 2018-03-19 17:48:27.000 078 -8500.38 -6329.70 -61711.15 88888.00 2018-03-19 17:48:28.000 078 -8500.42 -6329.74 -61711.20 88888.00 2018-03-19 17:48:29.000 078 -8500.54 -6329.74 -61711.27 88888.00 2018-03-19 17:48:30.000 078 -8500.69 -6329.84 -61711.39 62619.02 2018-03-19 17:48:31.000 078 -8500.76 -6329.65 -61711.33 88888.00 2018-03-19 17:48:32.000 078 -8500.86 -6329.55 -61711.22 88888.00 2018-03-19 17:48:33.000 078 -8501.01 -6329.43 -61711.21 88888.00 2018-03-19 17:48:34.000 078 -8501.09 -6329.31 -61711.17 88888.00 2018-03-19 17:48:35.000 078 -8501.23 -6329.37 -61711.16 88888.00 2018-03-19 17:48:36.000 078 -8501.33 -6329.20 -61711.13 88888.00 2018-03-19 17:48:37.000 078 -8501.43 -6329.29 -61711.22 88888.00 2018-03-19 17:48:38.000 078 -8501.48 -6329.22 -61711.13 88888.00 2018-03-19 17:48:39.000 078 -8501.54 -6329.04 -61711.14 88888.00 2018-03-19 17:48:40.000 078 -8501.59 -6329.06 -61711.29 62619.15 2018-03-19 17:48:41.000 078 -8501.63 -6329.24 -61711.38 88888.00 2018-03-19 17:48:42.000 078 -8501.71 -6329.02 -61711.27 88888.00 2018-03-19 17:48:43.000 078 -8501.72 -6328.98 -61711.17 88888.00 2018-03-19 17:48:44.000 078 -8501.74 -6328.97 -61711.18 88888.00 2018-03-19 17:48:45.000 078 -8501.82 -6328.98 -61711.19 88888.00 2018-03-19 17:48:46.000 078 -8501.91 -6329.07 -61711.30 88888.00 2018-03-19 17:48:47.000 078 -8501.89 -6328.96 -61711.24 88888.00 2018-03-19 17:48:48.000 078 -8501.89 -6328.98 -61711.22 88888.00 2018-03-19 17:48:49.000 078 -8501.91 -6328.97 -61711.25 88888.00 2018-03-19 17:48:50.000 078 -8501.87 -6329.01 -61711.23 62619.16 2018-03-19 17:48:51.000 078 -8501.86 -6329.03 -61711.25 88888.00 2018-03-19 17:48:52.000 078 -8501.85 -6328.93 -61711.16 88888.00 2018-03-19 17:48:53.000 078 -8501.89 -6328.98 -61711.19 88888.00 2018-03-19 17:48:54.000 078 -8501.86 -6329.24 -61711.37 88888.00 2018-03-19 17:48:55.000 078 -8501.84 -6329.10 -61711.23 88888.00 2018-03-19 17:48:56.000 078 -8501.83 -6329.20 -61711.28 88888.00 2018-03-19 17:48:57.000 078 -8501.86 -6329.26 -61711.32 88888.00 2018-03-19 17:48:58.000 078 -8501.83 -6329.32 -61711.28 88888.00 2018-03-19 17:48:59.000 078 -8501.88 -6329.40 -61711.27 88888.00 2018-03-19 17:49:00.000 078 -8501.85 -6329.59 -61711.30 62619.20 2018-03-19 17:49:01.000 078 -8501.88 -6329.58 -61711.38 88888.00 2018-03-19 17:49:02.000 078 -8501.84 -6329.47 -61711.27 88888.00 2018-03-19 17:49:03.000 078 -8501.83 -6329.59 -61711.28 88888.00 2018-03-19 17:49:04.000 078 -8501.83 -6329.72 -61711.27 88888.00 2018-03-19 17:49:05.000 078 -8501.86 -6329.70 -61711.32 88888.00 2018-03-19 17:49:06.000 078 -8501.86 -6329.81 -61711.36 88888.00 2018-03-19 17:49:07.000 078 -8501.88 -6329.77 -61711.32 88888.00 2018-03-19 17:49:08.000 078 -8501.92 -6329.79 -61711.35 88888.00 2018-03-19 17:49:09.000 078 -8501.97 -6329.83 -61711.39 88888.00 2018-03-19 17:49:10.000 078 -8502.01 -6329.78 -61711.40 62619.39 2018-03-19 17:49:11.000 078 -8502.05 -6329.74 -61711.43 88888.00 2018-03-19 17:49:12.000 078 -8502.16 -6329.62 -61711.31 88888.00 2018-03-19 17:49:13.000 078 -8502.23 -6329.66 -61711.32 88888.00 2018-03-19 17:49:14.000 078 -8502.31 -6329.66 -61711.27 88888.00 2018-03-19 17:49:15.000 078 -8502.28 -6329.75 -61711.30 88888.00 2018-03-19 17:49:16.000 078 -8502.40 -6329.67 -61711.26 88888.00 2018-03-19 17:49:17.000 078 -8502.48 -6329.58 -61711.27 88888.00 2018-03-19 17:49:18.000 078 -8502.53 -6329.56 -61711.25 88888.00 2018-03-19 17:49:19.000 078 -8502.56 -6329.49 -61711.26 88888.00 2018-03-19 17:49:20.000 078 -8502.63 -6329.60 -61711.44 62619.36 2018-03-19 17:49:21.000 078 -8502.73 -6329.65 -61711.41 88888.00 2018-03-19 17:49:22.000 078 -8502.85 -6329.62 -61711.30 88888.00 2018-03-19 17:49:23.000 078 -8502.94 -6329.56 -61711.31 88888.00 2018-03-19 17:49:24.000 078 -8502.94 -6329.49 -61711.23 88888.00 2018-03-19 17:49:25.000 078 -8503.01 -6329.55 -61711.40 88888.00 2018-03-19 17:49:26.000 078 -8502.99 -6329.49 -61711.32 88888.00 2018-03-19 17:49:27.000 078 -8502.99 -6329.45 -61711.24 88888.00 2018-03-19 17:49:28.000 078 -8503.06 -6329.56 -61711.38 88888.00 2018-03-19 17:49:29.000 078 -8503.01 -6329.34 -61711.23 88888.00 2018-03-19 17:49:30.000 078 -8502.95 -6329.49 -61711.42 62619.38 2018-03-19 17:49:31.000 078 -8502.91 -6329.42 -61711.34 88888.00 2018-03-19 17:49:32.000 078 -8502.91 -6329.42 -61711.27 88888.00 2018-03-19 17:49:33.000 078 -8502.86 -6329.45 -61711.30 88888.00 2018-03-19 17:49:34.000 078 -8502.78 -6329.47 -61711.29 88888.00 2018-03-19 17:49:35.000 078 -8502.59 -6329.41 -61711.26 88888.00 2018-03-19 17:49:36.000 078 -8502.62 -6329.45 -61711.29 88888.00 2018-03-19 17:49:37.000 078 -8502.52 -6329.39 -61711.28 88888.00 2018-03-19 17:49:38.000 078 -8502.45 -6329.51 -61711.34 88888.00 2018-03-19 17:49:39.000 078 -8502.34 -6329.51 -61711.38 88888.00 2018-03-19 17:49:40.000 078 -8502.09 -6329.61 -61711.52 62619.35 2018-03-19 17:49:41.000 078 -8501.97 -6329.56 -61711.42 88888.00 2018-03-19 17:49:42.000 078 -8501.89 -6329.62 -61711.34 88888.00 2018-03-19 17:49:43.000 078 -8501.78 -6329.63 -61711.39 88888.00 2018-03-19 17:49:44.000 078 -8501.65 -6329.57 -61711.38 88888.00 2018-03-19 17:49:45.000 078 -8501.61 -6329.66 -61711.42 88888.00 2018-03-19 17:49:46.000 078 -8501.61 -6329.66 -61711.41 88888.00 2018-03-19 17:49:47.000 078 -8501.59 -6329.54 -61711.42 88888.00 2018-03-19 17:49:48.000 078 -8501.50 -6329.68 -61711.43 88888.00 2018-03-19 17:49:49.000 078 -8501.45 -6329.62 -61711.40 88888.00 2018-03-19 17:49:50.000 078 -8501.44 -6329.73 -61711.47 62619.31 2018-03-19 17:49:51.000 078 -8501.57 -6329.72 -61711.40 88888.00 2018-03-19 17:49:52.000 078 -8501.53 -6329.68 -61711.27 88888.00 2018-03-19 17:49:53.000 078 -8501.52 -6329.61 -61711.30 88888.00 2018-03-19 17:49:54.000 078 -8501.60 -6329.64 -61711.28 88888.00 2018-03-19 17:49:55.000 078 -8501.63 -6329.72 -61711.32 88888.00 2018-03-19 17:49:56.000 078 -8501.63 -6329.60 -61711.26 88888.00 2018-03-19 17:49:57.000 078 -8501.71 -6329.70 -61711.28 88888.00 2018-03-19 17:49:58.000 078 -8501.77 -6329.63 -61711.23 88888.00 2018-03-19 17:49:59.000 078 -8501.80 -6329.57 -61711.23 88888.00 2018-03-19 17:50:00.000 078 -8501.83 -6329.57 -61711.18 62619.12 2018-03-19 17:50:01.000 078 -8501.87 -6329.56 -61711.17 88888.00 2018-03-19 17:50:02.000 078 -8501.94 -6329.57 -61711.13 88888.00 2018-03-19 17:50:03.000 078 -8501.96 -6329.64 -61711.08 88888.00 2018-03-19 17:50:04.000 078 -8501.95 -6329.59 -61711.06 88888.00 2018-03-19 17:50:05.000 078 -8502.02 -6329.64 -61711.06 88888.00 2018-03-19 17:50:06.000 078 -8502.10 -6329.63 -61711.00 88888.00 2018-03-19 17:50:07.000 078 -8502.06 -6329.65 -61710.99 88888.00 2018-03-19 17:50:08.000 078 -8502.07 -6329.60 -61710.99 88888.00 2018-03-19 17:50:09.000 078 -8502.10 -6329.58 -61710.91 88888.00 2018-03-19 17:50:10.000 078 -8502.17 -6329.74 -61710.99 62619.03 2018-03-19 17:50:11.000 078 -8502.11 -6329.68 -61711.02 88888.00 2018-03-19 17:50:12.000 078 -8502.13 -6329.65 -61710.90 88888.00 2018-03-19 17:50:13.000 078 -8502.17 -6329.62 -61710.88 88888.00 2018-03-19 17:50:14.000 078 -8502.07 -6329.64 -61710.91 88888.00 2018-03-19 17:50:15.000 078 -8502.05 -6329.62 -61710.90 88888.00 2018-03-19 17:50:16.000 078 -8502.00 -6329.78 -61710.88 88888.00 2018-03-19 17:50:17.000 078 -8501.98 -6329.86 -61710.89 88888.00 2018-03-19 17:50:18.000 078 -8501.92 -6329.83 -61710.82 88888.00 2018-03-19 17:50:19.000 078 -8501.89 -6329.89 -61710.86 88888.00 2018-03-19 17:50:20.000 078 -8501.81 -6329.77 -61710.81 62618.84 2018-03-19 17:50:21.000 078 -8501.70 -6329.93 -61710.89 88888.00 2018-03-19 17:50:22.000 078 -8501.60 -6329.94 -61710.82 88888.00 2018-03-19 17:50:23.000 078 -8501.56 -6330.08 -61710.84 88888.00 2018-03-19 17:50:24.000 078 -8501.48 -6330.13 -61710.85 88888.00 2018-03-19 17:50:25.000 078 -8501.41 -6330.29 -61710.83 88888.00 2018-03-19 17:50:26.000 078 -8501.37 -6330.34 -61710.88 88888.00 2018-03-19 17:50:27.000 078 -8501.30 -6330.38 -61710.98 88888.00 2018-03-19 17:50:28.000 078 -8501.24 -6330.49 -61710.88 88888.00 2018-03-19 17:50:29.000 078 -8501.23 -6330.55 -61710.93 88888.00 2018-03-19 17:50:30.000 078 -8501.18 -6330.61 -61710.94 62618.83 2018-03-19 17:50:31.000 078 -8501.16 -6330.63 -61710.96 88888.00 2018-03-19 17:50:32.000 078 -8501.13 -6330.63 -61710.92 88888.00 2018-03-19 17:50:33.000 078 -8501.16 -6330.71 -61710.93 88888.00 2018-03-19 17:50:34.000 078 -8501.18 -6330.61 -61710.83 88888.00 2018-03-19 17:50:35.000 078 -8501.21 -6330.72 -61710.85 88888.00 2018-03-19 17:50:36.000 078 -8501.22 -6330.75 -61710.92 88888.00 2018-03-19 17:50:37.000 078 -8501.26 -6330.77 -61710.91 88888.00 2018-03-19 17:50:38.000 078 -8501.31 -6330.91 -61710.88 88888.00 2018-03-19 17:50:39.000 078 -8501.33 -6330.87 -61710.93 88888.00 2018-03-19 17:50:40.000 078 -8501.40 -6330.87 -61710.94 62618.82 2018-03-19 17:50:41.000 078 -8501.45 -6330.79 -61710.87 88888.00 2018-03-19 17:50:42.000 078 -8501.56 -6330.77 -61710.80 88888.00 2018-03-19 17:50:43.000 078 -8501.67 -6330.72 -61710.71 88888.00 2018-03-19 17:50:44.000 078 -8501.77 -6330.74 -61710.67 88888.00 2018-03-19 17:50:45.000 078 -8501.88 -6330.79 -61710.69 88888.00 2018-03-19 17:50:46.000 078 -8502.03 -6330.69 -61710.66 88888.00 2018-03-19 17:50:47.000 078 -8502.18 -6330.71 -61710.75 88888.00 2018-03-19 17:50:48.000 078 -8502.22 -6330.59 -61710.63 88888.00 2018-03-19 17:50:49.000 078 -8502.32 -6330.56 -61710.56 88888.00 2018-03-19 17:50:50.000 078 -8502.49 -6330.57 -61710.70 62618.76 2018-03-19 17:50:51.000 078 -8502.63 -6330.52 -61710.63 88888.00 2018-03-19 17:50:52.000 078 -8502.73 -6330.42 -61710.51 88888.00 2018-03-19 17:50:53.000 078 -8502.78 -6330.44 -61710.58 88888.00 2018-03-19 17:50:54.000 078 -8502.83 -6330.35 -61710.58 88888.00 2018-03-19 17:50:55.000 078 -8502.96 -6330.35 -61710.60 88888.00 2018-03-19 17:50:56.000 078 -8503.09 -6330.38 -61710.53 88888.00 2018-03-19 17:50:57.000 078 -8503.18 -6330.38 -61710.54 88888.00 2018-03-19 17:50:58.000 078 -8503.16 -6330.22 -61710.53 88888.00 2018-03-19 17:50:59.000 078 -8503.22 -6330.32 -61710.54 88888.00 2018-03-19 17:51:00.000 078 -8503.29 -6330.33 -61710.51 62618.69 2018-03-19 17:51:01.000 078 -8503.29 -6330.31 -61710.59 88888.00 2018-03-19 17:51:02.000 078 -8503.36 -6330.25 -61710.48 88888.00 2018-03-19 17:51:03.000 078 -8503.41 -6330.28 -61710.47 88888.00 2018-03-19 17:51:04.000 078 -8503.43 -6330.49 -61710.51 88888.00 2018-03-19 17:51:05.000 078 -8503.37 -6330.34 -61710.44 88888.00 2018-03-19 17:51:06.000 078 -8503.40 -6330.38 -61710.41 88888.00 2018-03-19 17:51:07.000 078 -8503.38 -6330.63 -61710.44 88888.00 2018-03-19 17:51:08.000 078 -8503.36 -6330.68 -61710.48 88888.00 2018-03-19 17:51:09.000 078 -8503.42 -6330.77 -61710.46 88888.00 2018-03-19 17:51:10.000 078 -8503.37 -6330.95 -61710.56 62618.68 2018-03-19 17:51:11.000 078 -8503.35 -6330.94 -61710.47 88888.00 2018-03-19 17:51:12.000 078 -8503.37 -6330.83 -61710.40 88888.00 2018-03-19 17:51:13.000 078 -8503.35 -6331.08 -61710.46 88888.00 2018-03-19 17:51:14.000 078 -8503.33 -6331.04 -61710.38 88888.00 2018-03-19 17:51:15.000 078 -8503.28 -6331.11 -61710.44 88888.00 2018-03-19 17:51:16.000 078 -8503.25 -6331.04 -61710.38 88888.00 2018-03-19 17:51:17.000 078 -8503.24 -6331.29 -61710.48 88888.00 2018-03-19 17:51:18.000 078 -8503.23 -6331.48 -61710.47 88888.00 2018-03-19 17:51:19.000 078 -8503.14 -6331.47 -61710.41 88888.00 2018-03-19 17:51:20.000 078 -8503.08 -6331.52 -61710.51 62618.72 2018-03-19 17:51:21.000 078 -8502.90 -6331.65 -61710.56 88888.00 2018-03-19 17:51:22.000 078 -8502.90 -6331.71 -61710.44 88888.00 2018-03-19 17:51:23.000 078 -8502.73 -6331.64 -61710.37 88888.00 2018-03-19 17:51:24.000 078 -8502.65 -6331.68 -61710.35 88888.00 2018-03-19 17:51:25.000 078 -8502.55 -6331.74 -61710.52 88888.00 2018-03-19 17:51:26.000 078 -8502.51 -6331.83 -61710.50 88888.00 2018-03-19 17:51:27.000 078 -8502.38 -6331.79 -61710.44 88888.00 2018-03-19 17:51:28.000 078 -8502.25 -6331.78 -61710.44 88888.00 2018-03-19 17:51:29.000 078 -8502.19 -6331.78 -61710.54 88888.00 2018-03-19 17:51:30.000 078 -8502.16 -6331.80 -61710.67 62618.73 2018-03-19 17:51:31.000 078 -8502.10 -6331.68 -61710.57 88888.00 2018-03-19 17:51:32.000 078 -8501.98 -6331.69 -61710.48 88888.00 2018-03-19 17:51:33.000 078 -8501.86 -6331.82 -61710.60 88888.00 2018-03-19 17:51:34.000 078 -8501.75 -6331.82 -61710.67 88888.00 2018-03-19 17:51:35.000 078 -8501.73 -6331.78 -61710.69 88888.00 2018-03-19 17:51:36.000 078 -8501.67 -6331.74 -61710.66 88888.00 2018-03-19 17:51:37.000 078 -8501.65 -6331.89 -61710.72 88888.00 2018-03-19 17:51:38.000 078 -8501.53 -6331.87 -61710.70 88888.00 2018-03-19 17:51:39.000 078 -8501.46 -6331.87 -61710.76 88888.00 2018-03-19 17:51:40.000 078 -8501.41 -6331.89 -61710.90 62618.90 2018-03-19 17:51:41.000 078 -8501.29 -6331.93 -61710.92 88888.00 2018-03-19 17:51:42.000 078 -8501.16 -6331.91 -61710.87 88888.00 2018-03-19 17:51:43.000 078 -8501.00 -6331.91 -61710.89 88888.00 2018-03-19 17:51:44.000 078 -8500.98 -6331.84 -61710.85 88888.00 2018-03-19 17:51:45.000 078 -8500.93 -6331.85 -61710.96 88888.00 2018-03-19 17:51:46.000 078 -8500.86 -6331.79 -61710.96 88888.00 2018-03-19 17:51:47.000 078 -8500.82 -6331.85 -61710.93 88888.00 2018-03-19 17:51:48.000 078 -8500.77 -6331.81 -61710.96 88888.00 2018-03-19 17:51:49.000 078 -8500.67 -6331.76 -61710.98 88888.00 2018-03-19 17:51:50.000 078 -8500.70 -6331.99 -61711.20 62619.10 2018-03-19 17:51:51.000 078 -8500.68 -6331.80 -61711.10 88888.00 2018-03-19 17:51:52.000 078 -8500.64 -6331.76 -61711.05 88888.00 2018-03-19 17:51:53.000 078 -8500.60 -6331.87 -61711.15 88888.00 2018-03-19 17:51:54.000 078 -8500.59 -6331.86 -61711.15 88888.00 2018-03-19 17:51:55.000 078 -8500.59 -6331.91 -61711.26 88888.00 2018-03-19 17:51:56.000 078 -8500.58 -6331.77 -61711.14 88888.00 2018-03-19 17:51:57.000 078 -8500.62 -6331.84 -61711.22 88888.00 2018-03-19 17:51:58.000 078 -8500.58 -6331.93 -61711.31 88888.00 2018-03-19 17:51:59.000 078 -8500.62 -6331.83 -61711.32 88888.00 2018-03-19 17:52:00.000 078 -8500.59 -6331.79 -61711.32 62619.36 2018-03-19 17:52:01.000 078 -8500.68 -6331.95 -61711.31 88888.00 2018-03-19 17:52:02.000 078 -8500.66 -6331.84 -61711.30 88888.00 2018-03-19 17:52:03.000 078 -8500.77 -6331.76 -61711.28 88888.00 2018-03-19 17:52:04.000 078 -8500.68 -6331.88 -61711.26 88888.00 2018-03-19 17:52:05.000 078 -8500.70 -6331.88 -61711.34 88888.00 2018-03-19 17:52:06.000 078 -8500.77 -6331.99 -61711.38 88888.00 2018-03-19 17:52:07.000 078 -8500.70 -6331.96 -61711.34 88888.00 2018-03-19 17:52:08.000 078 -8500.73 -6331.98 -61711.38 88888.00 2018-03-19 17:52:09.000 078 -8500.71 -6331.92 -61711.33 88888.00 2018-03-19 17:52:10.000 078 -8500.73 -6331.99 -61711.40 62619.46 2018-03-19 17:52:11.000 078 -8500.76 -6332.02 -61711.48 88888.00 2018-03-19 17:52:12.000 078 -8500.77 -6331.98 -61711.40 88888.00 2018-03-19 17:52:13.000 078 -8500.74 -6332.02 -61711.40 88888.00 2018-03-19 17:52:14.000 078 -8500.72 -6332.11 -61711.43 88888.00 2018-03-19 17:52:15.000 078 -8500.82 -6332.10 -61711.39 88888.00 2018-03-19 17:52:16.000 078 -8500.79 -6332.07 -61711.50 88888.00 2018-03-19 17:52:17.000 078 -8500.70 -6332.07 -61711.43 88888.00 2018-03-19 17:52:18.000 078 -8500.72 -6332.16 -61711.49 88888.00 2018-03-19 17:52:19.000 078 -8500.74 -6332.26 -61711.55 88888.00 2018-03-19 17:52:20.000 078 -8500.76 -6332.28 -61711.60 62619.59 2018-03-19 17:52:21.000 078 -8500.67 -6332.22 -61711.59 88888.00 2018-03-19 17:52:22.000 078 -8500.72 -6332.23 -61711.48 88888.00 2018-03-19 17:52:23.000 078 -8500.73 -6332.32 -61711.50 88888.00 2018-03-19 17:52:24.000 078 -8500.62 -6332.34 -61711.52 88888.00 2018-03-19 17:52:25.000 078 -8500.59 -6332.41 -61711.50 88888.00 2018-03-19 17:52:26.000 078 -8500.55 -6332.39 -61711.53 88888.00 2018-03-19 17:52:27.000 078 -8500.56 -6332.47 -61711.50 88888.00 2018-03-19 17:52:28.000 078 -8500.46 -6332.47 -61711.58 88888.00 2018-03-19 17:52:29.000 078 -8500.42 -6332.50 -61711.57 88888.00 2018-03-19 17:52:30.000 078 -8500.38 -6332.68 -61711.73 62619.64 2018-03-19 17:52:31.000 078 -8500.31 -6332.64 -61711.71 88888.00 2018-03-19 17:52:32.000 078 -8500.29 -6332.64 -61711.62 88888.00 2018-03-19 17:52:33.000 078 -8500.30 -6332.67 -61711.60 88888.00 2018-03-19 17:52:34.000 078 -8500.25 -6332.74 -61711.64 88888.00 2018-03-19 17:52:35.000 078 -8500.26 -6332.77 -61711.58 88888.00 2018-03-19 17:52:36.000 078 -8500.21 -6332.83 -61711.66 88888.00 2018-03-19 17:52:37.000 078 -8500.20 -6332.88 -61711.75 88888.00 2018-03-19 17:52:38.000 078 -8500.25 -6332.87 -61711.72 88888.00 2018-03-19 17:52:39.000 078 -8500.27 -6333.06 -61711.73 88888.00 2018-03-19 17:52:40.000 078 -8500.22 -6333.19 -61711.81 62619.77 2018-03-19 17:52:41.000 078 -8500.21 -6333.09 -61711.67 88888.00 2018-03-19 17:52:42.000 078 -8500.24 -6333.22 -61711.68 88888.00 2018-03-19 17:52:43.000 078 -8500.21 -6333.25 -61711.72 88888.00 2018-03-19 17:52:44.000 078 -8500.18 -6333.35 -61711.75 88888.00 2018-03-19 17:52:45.000 078 -8500.15 -6333.40 -61711.72 88888.00 2018-03-19 17:52:46.000 078 -8500.10 -6333.45 -61711.78 88888.00 2018-03-19 17:52:47.000 078 -8500.10 -6333.53 -61711.85 88888.00 2018-03-19 17:52:48.000 078 -8500.06 -6333.61 -61711.84 88888.00 2018-03-19 17:52:49.000 078 -8500.02 -6333.66 -61711.81 88888.00 2018-03-19 17:52:50.000 078 -8499.96 -6333.69 -61711.81 62619.86 2018-03-19 17:52:51.000 078 -8499.94 -6333.81 -61711.77 88888.00 2018-03-19 17:52:52.000 078 -8499.81 -6333.80 -61711.76 88888.00 2018-03-19 17:52:53.000 078 -8499.73 -6333.85 -61711.75 88888.00 2018-03-19 17:52:54.000 078 -8499.65 -6333.84 -61711.74 88888.00 2018-03-19 17:52:55.000 078 -8499.59 -6333.79 -61711.70 88888.00 2018-03-19 17:52:56.000 078 -8499.54 -6333.95 -61711.76 88888.00 2018-03-19 17:52:57.000 078 -8499.44 -6333.88 -61711.69 88888.00 2018-03-19 17:52:58.000 078 -8499.36 -6333.99 -61711.80 88888.00 2018-03-19 17:52:59.000 078 -8499.23 -6334.00 -61711.71 88888.00 2018-03-19 17:53:00.000 078 -8499.17 -6334.09 -61711.83 62619.69 2018-03-19 17:53:01.000 078 -8499.11 -6334.06 -61711.78 88888.00 2018-03-19 17:53:02.000 078 -8498.99 -6334.06 -61711.72 88888.00 2018-03-19 17:53:03.000 078 -8498.91 -6334.19 -61711.75 88888.00 2018-03-19 17:53:04.000 078 -8498.85 -6334.19 -61711.72 88888.00 2018-03-19 17:53:05.000 078 -8498.77 -6334.20 -61711.71 88888.00 2018-03-19 17:53:06.000 078 -8498.62 -6334.22 -61711.69 88888.00 2018-03-19 17:53:07.000 078 -8498.59 -6334.34 -61711.77 88888.00 2018-03-19 17:53:08.000 078 -8498.54 -6334.34 -61711.74 88888.00 2018-03-19 17:53:09.000 078 -8498.49 -6334.33 -61711.76 88888.00 2018-03-19 17:53:10.000 078 -8498.47 -6334.31 -61711.80 62619.72 2018-03-19 17:53:11.000 078 -8498.44 -6334.31 -61711.81 88888.00 2018-03-19 17:53:12.000 078 -8498.36 -6334.28 -61711.77 88888.00 2018-03-19 17:53:13.000 078 -8498.33 -6334.23 -61711.75 88888.00 2018-03-19 17:53:14.000 078 -8498.35 -6334.33 -61711.83 88888.00 2018-03-19 17:53:15.000 078 -8498.36 -6334.20 -61711.76 88888.00 2018-03-19 17:53:16.000 078 -8498.36 -6334.24 -61711.76 88888.00 2018-03-19 17:53:17.000 078 -8498.32 -6334.17 -61711.70 88888.00 2018-03-19 17:53:18.000 078 -8498.37 -6334.20 -61711.74 88888.00 2018-03-19 17:53:19.000 078 -8498.34 -6334.15 -61711.73 88888.00 2018-03-19 17:53:20.000 078 -8498.42 -6334.21 -61711.71 62619.63 2018-03-19 17:53:21.000 078 -8498.49 -6334.13 -61711.73 88888.00 2018-03-19 17:53:22.000 078 -8498.54 -6334.07 -61711.66 88888.00 2018-03-19 17:53:23.000 078 -8498.71 -6334.02 -61711.64 88888.00 2018-03-19 17:53:24.000 078 -8498.70 -6334.07 -61711.65 88888.00 2018-03-19 17:53:25.000 078 -8498.88 -6333.85 -61711.58 88888.00 2018-03-19 17:53:26.000 078 -8498.84 -6333.89 -61711.63 88888.00 2018-03-19 17:53:27.000 078 -8498.92 -6333.92 -61711.58 88888.00 2018-03-19 17:53:28.000 078 -8499.02 -6333.77 -61711.52 88888.00 2018-03-19 17:53:29.000 078 -8499.15 -6333.76 -61711.49 88888.00 2018-03-19 17:53:30.000 078 -8499.25 -6333.87 -61711.55 62619.48 2018-03-19 17:53:31.000 078 -8499.31 -6333.82 -61711.62 88888.00 2018-03-19 17:53:32.000 078 -8499.39 -6333.72 -61711.46 88888.00 2018-03-19 17:53:33.000 078 -8499.52 -6333.74 -61711.52 88888.00 2018-03-19 17:53:34.000 078 -8499.48 -6333.68 -61711.47 88888.00 2018-03-19 17:53:35.000 078 -8499.59 -6333.63 -61711.44 88888.00 2018-03-19 17:53:36.000 078 -8499.62 -6333.56 -61711.41 88888.00 2018-03-19 17:53:37.000 078 -8499.67 -6333.69 -61711.42 88888.00 2018-03-19 17:53:38.000 078 -8499.68 -6333.63 -61711.42 88888.00 2018-03-19 17:53:39.000 078 -8499.72 -6333.63 -61711.45 88888.00 2018-03-19 17:53:40.000 078 -8499.73 -6333.77 -61711.53 62619.55 2018-03-19 17:53:41.000 078 -8499.76 -6333.69 -61711.43 88888.00 2018-03-19 17:53:42.000 078 -8499.77 -6333.86 -61711.53 88888.00 2018-03-19 17:53:43.000 078 -8499.80 -6333.93 -61711.56 88888.00 2018-03-19 17:53:44.000 078 -8499.76 -6333.93 -61711.51 88888.00 2018-03-19 17:53:45.000 078 -8499.77 -6333.99 -61711.52 88888.00 2018-03-19 17:53:46.000 078 -8499.72 -6334.00 -61711.56 88888.00 2018-03-19 17:53:47.000 078 -8499.72 -6334.02 -61711.55 88888.00 2018-03-19 17:53:48.000 078 -8499.70 -6334.07 -61711.59 88888.00 2018-03-19 17:53:49.000 078 -8499.69 -6334.10 -61711.56 88888.00 2018-03-19 17:53:50.000 078 -8499.68 -6334.11 -61711.59 62619.64 2018-03-19 17:53:51.000 078 -8499.66 -6334.25 -61711.59 88888.00 2018-03-19 17:53:52.000 078 -8499.60 -6334.35 -61711.57 88888.00 2018-03-19 17:53:53.000 078 -8499.61 -6334.37 -61711.57 88888.00 2018-03-19 17:53:54.000 078 -8499.64 -6334.45 -61711.60 88888.00 2018-03-19 17:53:55.000 078 -8499.62 -6334.52 -61711.58 88888.00 2018-03-19 17:53:56.000 078 -8499.69 -6334.50 -61711.59 88888.00 2018-03-19 17:53:57.000 078 -8499.73 -6334.67 -61711.57 88888.00 2018-03-19 17:53:58.000 078 -8499.68 -6334.73 -61711.61 88888.00 2018-03-19 17:53:59.000 078 -8499.63 -6334.69 -61711.57 88888.00 2018-03-19 17:54:00.000 078 -8499.69 -6334.81 -61711.54 62619.67 2018-03-19 17:54:01.000 078 -8499.61 -6334.79 -61711.53 88888.00 2018-03-19 17:54:02.000 078 -8499.66 -6334.71 -61711.43 88888.00 2018-03-19 17:54:03.000 078 -8499.69 -6334.81 -61711.49 88888.00 2018-03-19 17:54:04.000 078 -8499.81 -6334.90 -61711.56 88888.00 2018-03-19 17:54:05.000 078 -8499.79 -6334.89 -61711.51 88888.00 2018-03-19 17:54:06.000 078 -8499.83 -6335.02 -61711.47 88888.00 2018-03-19 17:54:07.000 078 -8499.86 -6335.16 -61711.56 88888.00 2018-03-19 17:54:08.000 078 -8499.98 -6335.11 -61711.43 88888.00 2018-03-19 17:54:09.000 078 -8500.03 -6335.18 -61711.47 88888.00 2018-03-19 17:54:10.000 078 -8500.06 -6335.13 -61711.45 62619.69 2018-03-19 17:54:11.000 078 -8500.20 -6335.23 -61711.44 88888.00 2018-03-19 17:54:12.000 078 -8500.34 -6335.29 -61711.35 88888.00 2018-03-19 17:54:13.000 078 -8500.39 -6335.34 -61711.39 88888.00 2018-03-19 17:54:14.000 078 -8500.55 -6335.35 -61711.27 88888.00 2018-03-19 17:54:15.000 078 -8500.59 -6335.54 -61711.36 88888.00 2018-03-19 17:54:16.000 078 -8500.70 -6335.52 -61711.32 88888.00 2018-03-19 17:54:17.000 078 -8500.83 -6335.59 -61711.31 88888.00 2018-03-19 17:54:18.000 078 -8500.84 -6335.66 -61711.19 88888.00 2018-03-19 17:54:19.000 078 -8500.91 -6335.72 -61711.22 88888.00 2018-03-19 17:54:20.000 078 -8501.02 -6335.71 -61711.24 62619.68 2018-03-19 17:54:21.000 078 -8501.12 -6335.82 -61711.23 88888.00 2018-03-19 17:54:22.000 078 -8501.17 -6335.86 -61711.20 88888.00 2018-03-19 17:54:23.000 078 -8501.32 -6335.87 -61711.11 88888.00 2018-03-19 17:54:24.000 078 -8501.43 -6335.78 -61711.02 88888.00 2018-03-19 17:54:25.000 078 -8501.47 -6336.11 -61711.18 88888.00 2018-03-19 17:54:26.000 078 -8501.50 -6336.11 -61711.12 88888.00 2018-03-19 17:54:27.000 078 -8501.55 -6336.10 -61711.03 88888.00 2018-03-19 17:54:28.000 078 -8501.58 -6336.28 -61711.10 88888.00 2018-03-19 17:54:29.000 078 -8501.55 -6336.22 -61710.96 88888.00 2018-03-19 17:54:30.000 078 -8501.54 -6336.24 -61711.01 62619.63 2018-03-19 17:54:31.000 078 -8501.57 -6336.38 -61711.07 88888.00 2018-03-19 17:54:32.000 078 -8501.61 -6336.44 -61711.03 88888.00 2018-03-19 17:54:33.000 078 -8501.61 -6336.44 -61710.94 88888.00 2018-03-19 17:54:34.000 078 -8501.65 -6336.42 -61710.88 88888.00 2018-03-19 17:54:35.000 078 -8501.68 -6336.44 -61710.99 88888.00 2018-03-19 17:54:36.000 078 -8501.66 -6336.43 -61710.92 88888.00 2018-03-19 17:54:37.000 078 -8501.74 -6336.58 -61711.01 88888.00 2018-03-19 17:54:38.000 078 -8501.73 -6336.59 -61711.02 88888.00 2018-03-19 17:54:39.000 078 -8501.72 -6336.44 -61710.91 88888.00 2018-03-19 17:54:40.000 078 -8501.72 -6336.71 -61711.02 62619.54 2018-03-19 17:54:41.000 078 -8501.74 -6336.59 -61710.96 88888.00 2018-03-19 17:54:42.000 078 -8501.73 -6336.39 -61710.85 88888.00 2018-03-19 17:54:43.000 078 -8501.87 -6336.44 -61710.86 88888.00 2018-03-19 17:54:44.000 078 -8501.97 -6336.51 -61710.97 88888.00 2018-03-19 17:54:45.000 078 -8501.97 -6336.37 -61710.85 88888.00 2018-03-19 17:54:46.000 078 -8502.16 -6336.35 -61710.82 88888.00 2018-03-19 17:54:47.000 078 -8502.25 -6336.36 -61710.76 88888.00 2018-03-19 17:54:48.000 078 -8502.34 -6336.36 -61710.83 88888.00 2018-03-19 17:54:49.000 078 -8502.42 -6336.27 -61710.78 88888.00 2018-03-19 17:54:50.000 078 -8502.47 -6336.38 -61710.87 62619.47 2018-03-19 17:54:51.000 078 -8502.56 -6336.36 -61710.81 88888.00 2018-03-19 17:54:52.000 078 -8502.63 -6336.36 -61710.74 88888.00 2018-03-19 17:54:53.000 078 -8502.67 -6336.41 -61710.72 88888.00 2018-03-19 17:54:54.000 078 -8502.73 -6336.35 -61710.61 88888.00 2018-03-19 17:54:55.000 078 -8502.80 -6336.48 -61710.65 88888.00 2018-03-19 17:54:56.000 078 -8502.90 -6336.43 -61710.58 88888.00 2018-03-19 17:54:57.000 078 -8502.94 -6336.69 -61710.63 88888.00 2018-03-19 17:54:58.000 078 -8502.86 -6336.62 -61710.58 88888.00 2018-03-19 17:54:59.000 078 -8502.90 -6336.71 -61710.68 88888.00 2018-03-19 17:55:00.000 078 -8502.99 -6336.74 -61710.68 62619.46 2018-03-19 17:55:01.000 078 -8503.08 -6336.86 -61710.74 88888.00 2018-03-19 17:55:02.000 078 -8503.10 -6336.84 -61710.58 88888.00 2018-03-19 17:55:03.000 078 -8503.18 -6337.13 -61710.67 88888.00 2018-03-19 17:55:04.000 078 -8503.19 -6337.26 -61710.64 88888.00 2018-03-19 17:55:05.000 078 -8503.23 -6337.24 -61710.61 88888.00 2018-03-19 17:55:06.000 078 -8503.24 -6337.30 -61710.54 88888.00 2018-03-19 17:55:07.000 078 -8503.35 -6337.46 -61710.57 88888.00 2018-03-19 17:55:08.000 078 -8503.42 -6337.47 -61710.54 88888.00 2018-03-19 17:55:09.000 078 -8503.51 -6337.43 -61710.47 88888.00 2018-03-19 17:55:10.000 078 -8503.61 -6337.55 -61710.51 62619.54 2018-03-19 17:55:11.000 078 -8503.71 -6337.72 -61710.53 88888.00 2018-03-19 17:55:12.000 078 -8503.88 -6337.76 -61710.48 88888.00 2018-03-19 17:55:13.000 078 -8503.99 -6337.84 -61710.45 88888.00 2018-03-19 17:55:14.000 078 -8504.10 -6337.90 -61710.42 88888.00 2018-03-19 17:55:15.000 078 -8504.21 -6338.04 -61710.47 88888.00 2018-03-19 17:55:16.000 078 -8504.40 -6337.98 -61710.33 88888.00 2018-03-19 17:55:17.000 078 -8504.52 -6338.04 -61710.35 88888.00 2018-03-19 17:55:18.000 078 -8504.69 -6338.11 -61710.32 88888.00 2018-03-19 17:55:19.000 078 -8504.92 -6338.19 -61710.35 88888.00 2018-03-19 17:55:20.000 078 -8505.07 -6338.20 -61710.34 62619.53 2018-03-19 17:55:21.000 078 -8505.29 -6338.29 -61710.37 88888.00 2018-03-19 17:55:22.000 078 -8505.45 -6338.23 -61710.20 88888.00 2018-03-19 17:55:23.000 078 -8505.60 -6338.27 -61710.23 88888.00 2018-03-19 17:55:24.000 078 -8505.82 -6338.31 -61710.15 88888.00 2018-03-19 17:55:25.000 078 -8505.98 -6338.37 -61710.20 88888.00 2018-03-19 17:55:26.000 078 -8506.12 -6338.36 -61710.21 88888.00 2018-03-19 17:55:27.000 078 -8506.28 -6338.50 -61710.20 88888.00 2018-03-19 17:55:28.000 078 -8506.43 -6338.48 -61710.25 88888.00 2018-03-19 17:55:29.000 078 -8506.52 -6338.64 -61710.28 88888.00 2018-03-19 17:55:30.000 078 -8506.60 -6338.58 -61710.18 62619.59 2018-03-19 17:55:31.000 078 -8506.60 -6338.56 -61710.18 88888.00 2018-03-19 17:55:32.000 078 -8506.69 -6338.54 -61710.08 88888.00 2018-03-19 17:55:33.000 078 -8506.77 -6338.78 -61710.09 88888.00 2018-03-19 17:55:34.000 078 -8506.79 -6338.68 -61710.06 88888.00 2018-03-19 17:55:35.000 078 -8506.86 -6338.90 -61710.04 88888.00 2018-03-19 17:55:36.000 078 -8506.86 -6339.00 -61710.05 88888.00 2018-03-19 17:55:37.000 078 -8506.83 -6339.05 -61710.05 88888.00 2018-03-19 17:55:38.000 078 -8506.81 -6339.05 -61710.06 88888.00 2018-03-19 17:55:39.000 078 -8506.81 -6339.12 -61710.07 88888.00 2018-03-19 17:55:40.000 078 -8506.80 -6339.22 -61710.14 62619.73 2018-03-19 17:55:41.000 078 -8506.83 -6339.42 -61710.09 88888.00 2018-03-19 17:55:42.000 078 -8506.74 -6339.49 -61710.14 88888.00 2018-03-19 17:55:43.000 078 -8506.75 -6339.46 -61710.13 88888.00 2018-03-19 17:55:44.000 078 -8506.74 -6339.52 -61710.04 88888.00 2018-03-19 17:55:45.000 078 -8506.77 -6339.75 -61710.15 88888.00 2018-03-19 17:55:46.000 078 -8506.77 -6339.83 -61710.20 88888.00 2018-03-19 17:55:47.000 078 -8506.74 -6339.76 -61710.16 88888.00 2018-03-19 17:55:48.000 078 -8506.80 -6339.99 -61710.16 88888.00 2018-03-19 17:55:49.000 078 -8506.76 -6340.01 -61710.20 88888.00 2018-03-19 17:55:50.000 078 -8506.72 -6340.06 -61710.19 62619.92 2018-03-19 17:55:51.000 078 -8506.79 -6340.19 -61710.24 88888.00 2018-03-19 17:55:52.000 078 -8506.82 -6340.26 -61710.19 88888.00 2018-03-19 17:55:53.000 078 -8506.84 -6340.42 -61710.13 88888.00 2018-03-19 17:55:54.000 078 -8506.99 -6340.50 -61710.10 88888.00 2018-03-19 17:55:55.000 078 -8506.97 -6340.43 -61710.12 88888.00 2018-03-19 17:55:56.000 078 -8506.96 -6340.70 -61710.16 88888.00 2018-03-19 17:55:57.000 078 -8507.02 -6340.77 -61710.15 88888.00 2018-03-19 17:55:58.000 078 -8507.10 -6340.77 -61710.08 88888.00 2018-03-19 17:55:59.000 078 -8507.15 -6340.88 -61710.19 88888.00 2018-03-19 17:56:00.000 078 -8507.19 -6340.92 -61710.23 62619.95 2018-03-19 17:56:01.000 078 -8507.22 -6341.07 -61710.28 88888.00 2018-03-19 17:56:02.000 078 -8507.31 -6341.03 -61710.13 88888.00 2018-03-19 17:56:03.000 078 -8507.42 -6341.06 -61710.12 88888.00 2018-03-19 17:56:04.000 078 -8507.53 -6341.08 -61710.08 88888.00 2018-03-19 17:56:05.000 078 -8507.63 -6341.23 -61710.05 88888.00 2018-03-19 17:56:06.000 078 -8507.74 -6341.36 -61710.10 88888.00 2018-03-19 17:56:07.000 078 -8507.81 -6341.37 -61710.05 88888.00 2018-03-19 17:56:08.000 078 -8507.99 -6341.41 -61710.07 88888.00 2018-03-19 17:56:09.000 078 -8508.04 -6341.53 -61710.10 88888.00 2018-03-19 17:56:10.000 078 -8508.02 -6341.63 -61710.12 62620.03 2018-03-19 17:56:11.000 078 -8508.11 -6341.57 -61710.00 88888.00 2018-03-19 17:56:12.000 078 -8508.19 -6341.59 -61709.93 88888.00 2018-03-19 17:56:13.000 078 -8508.30 -6341.83 -61709.95 88888.00 2018-03-19 17:56:14.000 078 -8508.32 -6341.85 -61709.94 88888.00 2018-03-19 17:56:15.000 078 -8508.36 -6341.90 -61709.90 88888.00 2018-03-19 17:56:16.000 078 -8508.39 -6342.02 -61709.95 88888.00 2018-03-19 17:56:17.000 078 -8508.41 -6342.21 -61709.95 88888.00 2018-03-19 17:56:18.000 078 -8508.46 -6342.30 -61709.95 88888.00 2018-03-19 17:56:19.000 078 -8508.49 -6342.25 -61710.00 88888.00 2018-03-19 17:56:20.000 078 -8508.42 -6342.34 -61709.98 62620.01 2018-03-19 17:56:21.000 078 -8508.47 -6342.34 -61709.92 88888.00 2018-03-19 17:56:22.000 078 -8508.46 -6342.43 -61709.88 88888.00 2018-03-19 17:56:23.000 078 -8508.51 -6342.43 -61709.83 88888.00 2018-03-19 17:56:24.000 078 -8508.46 -6342.47 -61709.87 88888.00 2018-03-19 17:56:25.000 078 -8508.45 -6342.40 -61709.73 88888.00 2018-03-19 17:56:26.000 078 -8508.49 -6342.61 -61709.84 88888.00 2018-03-19 17:56:27.000 078 -8508.42 -6342.70 -61709.89 88888.00 2018-03-19 17:56:28.000 078 -8508.53 -6342.67 -61709.77 88888.00 2018-03-19 17:56:29.000 078 -8508.49 -6342.74 -61709.78 88888.00 2018-03-19 17:56:30.000 078 -8508.57 -6342.85 -61709.89 62620.15 2018-03-19 17:56:31.000 078 -8508.53 -6342.93 -61709.89 88888.00 2018-03-19 17:56:32.000 078 -8508.46 -6342.91 -61709.88 88888.00 2018-03-19 17:56:33.000 078 -8508.47 -6342.98 -61709.82 88888.00 2018-03-19 17:56:34.000 078 -8508.57 -6343.12 -61709.87 88888.00 2018-03-19 17:56:35.000 078 -8508.51 -6343.17 -61709.80 88888.00 2018-03-19 17:56:36.000 078 -8508.56 -6343.22 -61709.81 88888.00 2018-03-19 17:56:37.000 078 -8508.55 -6343.08 -61709.77 88888.00 2018-03-19 17:56:38.000 078 -8508.52 -6343.21 -61709.87 88888.00 2018-03-19 17:56:39.000 078 -8508.51 -6343.14 -61709.84 88888.00 2018-03-19 17:56:40.000 078 -8508.41 -6343.39 -61709.96 62620.04 2018-03-19 17:56:41.000 078 -8508.35 -6343.39 -61709.89 88888.00 2018-03-19 17:56:42.000 078 -8508.34 -6343.30 -61709.75 88888.00 2018-03-19 17:56:43.000 078 -8508.30 -6343.32 -61709.76 88888.00 2018-03-19 17:56:44.000 078 -8508.31 -6343.39 -61709.77 88888.00 2018-03-19 17:56:45.000 078 -8508.32 -6343.49 -61709.84 88888.00 2018-03-19 17:56:46.000 078 -8508.26 -6343.46 -61709.78 88888.00 2018-03-19 17:56:47.000 078 -8508.20 -6343.49 -61709.71 88888.00 2018-03-19 17:56:48.000 078 -8508.21 -6343.47 -61709.74 88888.00 2018-03-19 17:56:49.000 078 -8508.20 -6343.49 -61709.78 88888.00 2018-03-19 17:56:50.000 078 -8508.19 -6343.52 -61709.78 62619.92 2018-03-19 17:56:51.000 078 -8508.15 -6343.48 -61709.73 88888.00 2018-03-19 17:56:52.000 078 -8508.14 -6343.55 -61709.76 88888.00 2018-03-19 17:56:53.000 078 -8508.15 -6343.51 -61709.72 88888.00 2018-03-19 17:56:54.000 078 -8508.11 -6343.43 -61709.74 88888.00 2018-03-19 17:56:55.000 078 -8508.12 -6343.39 -61709.73 88888.00 2018-03-19 17:56:56.000 078 -8508.10 -6343.44 -61709.64 88888.00 2018-03-19 17:56:57.000 078 -8508.12 -6343.46 -61709.61 88888.00 2018-03-19 17:56:58.000 078 -8508.15 -6343.43 -61709.63 88888.00 2018-03-19 17:56:59.000 078 -8508.19 -6343.42 -61709.64 88888.00 2018-03-19 17:57:00.000 078 -8508.25 -6343.32 -61709.62 62619.78 2018-03-19 17:57:01.000 078 -8508.29 -6343.35 -61709.59 88888.00 2018-03-19 17:57:02.000 078 -8508.39 -6343.27 -61709.49 88888.00 2018-03-19 17:57:03.000 078 -8508.44 -6343.27 -61709.55 88888.00 2018-03-19 17:57:04.000 078 -8508.52 -6343.20 -61709.49 88888.00 2018-03-19 17:57:05.000 078 -8508.62 -6343.16 -61709.50 88888.00 2018-03-19 17:57:06.000 078 -8508.66 -6343.21 -61709.48 88888.00 2018-03-19 17:57:07.000 078 -8508.82 -6343.23 -61709.47 88888.00 2018-03-19 17:57:08.000 078 -8508.91 -6343.19 -61709.41 88888.00 2018-03-19 17:57:09.000 078 -8508.99 -6343.16 -61709.25 88888.00 2018-03-19 17:57:10.000 078 -8509.03 -6343.22 -61709.37 62619.68 2018-03-19 17:57:11.000 078 -8509.20 -6343.26 -61709.29 88888.00 2018-03-19 17:57:12.000 078 -8509.35 -6343.28 -61709.24 88888.00 2018-03-19 17:57:13.000 078 -8509.39 -6343.34 -61709.29 88888.00 2018-03-19 17:57:14.000 078 -8509.47 -6343.32 -61709.21 88888.00 2018-03-19 17:57:15.000 078 -8509.52 -6343.41 -61709.26 88888.00 2018-03-19 17:57:16.000 078 -8509.53 -6343.50 -61709.18 88888.00 2018-03-19 17:57:17.000 078 -8509.57 -6343.46 -61709.19 88888.00 2018-03-19 17:57:18.000 078 -8509.61 -6343.46 -61709.09 88888.00 2018-03-19 17:57:19.000 078 -8509.58 -6343.52 -61709.16 88888.00 2018-03-19 17:57:20.000 078 -8509.56 -6343.62 -61709.14 62619.48 2018-03-19 17:57:21.000 078 -8509.51 -6343.74 -61709.13 88888.00 2018-03-19 17:57:22.000 078 -8509.51 -6343.74 -61709.06 88888.00 2018-03-19 17:57:23.000 078 -8509.42 -6343.78 -61709.04 88888.00 2018-03-19 17:57:24.000 078 -8509.40 -6343.80 -61708.96 88888.00 2018-03-19 17:57:25.000 078 -8509.36 -6343.93 -61708.96 88888.00 2018-03-19 17:57:26.000 078 -8509.25 -6344.00 -61708.95 88888.00 2018-03-19 17:57:27.000 078 -8509.21 -6344.11 -61709.05 88888.00 2018-03-19 17:57:28.000 078 -8509.10 -6344.18 -61708.94 88888.00 2018-03-19 17:57:29.000 078 -8508.96 -6344.26 -61708.86 88888.00 2018-03-19 17:57:30.000 078 -8508.87 -6344.39 -61709.00 62619.36 2018-03-19 17:57:31.000 078 -8508.80 -6344.48 -61708.94 88888.00 2018-03-19 17:57:32.000 078 -8508.70 -6344.45 -61708.83 88888.00 2018-03-19 17:57:33.000 078 -8508.59 -6344.52 -61708.78 88888.00 2018-03-19 17:57:34.000 078 -8508.50 -6344.67 -61708.86 88888.00 2018-03-19 17:57:35.000 078 -8508.33 -6344.70 -61708.82 88888.00 2018-03-19 17:57:36.000 078 -8508.30 -6344.85 -61708.87 88888.00 2018-03-19 17:57:37.000 078 -8508.19 -6344.82 -61708.80 88888.00 2018-03-19 17:57:38.000 078 -8508.04 -6344.98 -61708.79 88888.00 2018-03-19 17:57:39.000 078 -8507.88 -6345.07 -61708.77 88888.00 2018-03-19 17:57:40.000 078 -8507.73 -6345.14 -61708.81 62619.28 2018-03-19 17:57:41.000 078 -8507.66 -6345.27 -61708.86 88888.00 2018-03-19 17:57:42.000 078 -8507.52 -6345.16 -61708.69 88888.00 2018-03-19 17:57:43.000 078 -8507.44 -6345.28 -61708.73 88888.00 2018-03-19 17:57:44.000 078 -8507.42 -6345.30 -61708.76 88888.00 2018-03-19 17:57:45.000 078 -8507.26 -6345.31 -61708.74 88888.00 2018-03-19 17:57:46.000 078 -8507.15 -6345.50 -61708.86 88888.00 2018-03-19 17:57:47.000 078 -8507.07 -6345.34 -61708.77 88888.00 2018-03-19 17:57:48.000 078 -8506.97 -6345.46 -61708.76 88888.00 2018-03-19 17:57:49.000 078 -8506.86 -6345.52 -61708.85 88888.00 2018-03-19 17:57:50.000 078 -8506.74 -6345.43 -61708.80 62618.95 2018-03-19 17:57:51.000 078 -8506.66 -6345.37 -61708.79 88888.00 2018-03-19 17:57:52.000 078 -8506.59 -6345.45 -61708.78 88888.00 2018-03-19 17:57:53.000 078 -8506.55 -6345.37 -61708.73 88888.00 2018-03-19 17:57:54.000 078 -8506.42 -6345.25 -61708.70 88888.00 2018-03-19 17:57:55.000 078 -8506.24 -6345.27 -61708.71 88888.00 2018-03-19 17:57:56.000 078 -8506.14 -6345.23 -61708.69 88888.00 2018-03-19 17:57:57.000 078 -8506.04 -6345.23 -61708.75 88888.00 2018-03-19 17:57:58.000 078 -8505.89 -6345.20 -61708.86 88888.00 2018-03-19 17:57:59.000 078 -8505.75 -6345.14 -61708.78 88888.00 2018-03-19 17:58:00.000 078 -8505.59 -6345.20 -61708.81 62618.83 2018-03-19 17:58:01.000 078 -8505.41 -6345.19 -61708.75 88888.00 2018-03-19 17:58:02.000 078 -8505.29 -6345.07 -61708.62 88888.00 2018-03-19 17:58:03.000 078 -8505.15 -6345.07 -61708.67 88888.00 2018-03-19 17:58:04.000 078 -8505.06 -6345.17 -61708.74 88888.00 2018-03-19 17:58:05.000 078 -8504.84 -6345.14 -61708.77 88888.00 2018-03-19 17:58:06.000 078 -8504.66 -6345.05 -61708.66 88888.00 2018-03-19 17:58:07.000 078 -8504.51 -6345.10 -61708.72 88888.00 2018-03-19 17:58:08.000 078 -8504.25 -6345.02 -61708.72 88888.00 2018-03-19 17:58:09.000 078 -8504.14 -6345.15 -61708.82 88888.00 2018-03-19 17:58:10.000 078 -8503.92 -6345.12 -61708.78 62618.59 2018-03-19 17:58:11.000 078 -8503.73 -6345.13 -61708.78 88888.00 2018-03-19 17:58:12.000 078 -8503.56 -6345.03 -61708.75 88888.00 2018-03-19 17:58:13.000 078 -8503.41 -6345.18 -61708.80 88888.00 2018-03-19 17:58:14.000 078 -8503.23 -6345.04 -61708.72 88888.00 2018-03-19 17:58:15.000 078 -8503.09 -6345.05 -61708.80 88888.00 2018-03-19 17:58:16.000 078 -8502.92 -6345.10 -61708.83 88888.00 2018-03-19 17:58:17.000 078 -8502.74 -6345.08 -61708.75 88888.00 2018-03-19 17:58:18.000 078 -8502.62 -6345.05 -61708.70 88888.00 2018-03-19 17:58:19.000 078 -8502.44 -6345.04 -61708.74 88888.00 2018-03-19 17:58:20.000 078 -8502.33 -6345.11 -61708.92 62618.28 2018-03-19 17:58:21.000 078 -8502.25 -6344.97 -61708.80 88888.00 2018-03-19 17:58:22.000 078 -8502.15 -6344.91 -61708.72 88888.00 2018-03-19 17:58:23.000 078 -8502.02 -6344.85 -61708.73 88888.00 2018-03-19 17:58:24.000 078 -8501.99 -6344.77 -61708.69 88888.00 2018-03-19 17:58:25.000 078 -8501.85 -6344.77 -61708.70 88888.00 2018-03-19 17:58:26.000 078 -8501.80 -6344.80 -61708.73 88888.00 2018-03-19 17:58:27.000 078 -8501.62 -6344.82 -61708.76 88888.00 2018-03-19 17:58:28.000 078 -8501.58 -6344.76 -61708.71 88888.00 2018-03-19 17:58:29.000 078 -8501.49 -6344.62 -61708.71 88888.00 2018-03-19 17:58:30.000 078 -8501.37 -6344.61 -61708.83 62618.03 2018-03-19 17:58:31.000 078 -8501.35 -6344.66 -61708.72 88888.00 2018-03-19 17:58:32.000 078 -8501.29 -6344.64 -61708.70 88888.00 2018-03-19 17:58:33.000 078 -8501.24 -6344.56 -61708.74 88888.00 2018-03-19 17:58:34.000 078 -8501.08 -6344.56 -61708.72 88888.00 2018-03-19 17:58:35.000 078 -8501.01 -6344.50 -61708.66 88888.00 2018-03-19 17:58:36.000 078 -8500.86 -6344.36 -61708.62 88888.00 2018-03-19 17:58:37.000 078 -8500.76 -6344.33 -61708.62 88888.00 2018-03-19 17:58:38.000 078 -8500.76 -6344.34 -61708.66 88888.00 2018-03-19 17:58:39.000 078 -8500.68 -6344.22 -61708.60 88888.00 2018-03-19 17:58:40.000 078 -8500.57 -6344.33 -61708.70 62617.90 2018-03-19 17:58:41.000 078 -8500.55 -6344.23 -61708.62 88888.00 2018-03-19 17:58:42.000 078 -8500.51 -6344.18 -61708.64 88888.00 2018-03-19 17:58:43.000 078 -8500.52 -6344.13 -61708.52 88888.00 2018-03-19 17:58:44.000 078 -8500.52 -6344.15 -61708.56 88888.00 2018-03-19 17:58:45.000 078 -8500.51 -6344.07 -61708.53 88888.00 2018-03-19 17:58:46.000 078 -8500.56 -6343.97 -61708.50 88888.00 2018-03-19 17:58:47.000 078 -8500.52 -6344.02 -61708.49 88888.00 2018-03-19 17:58:48.000 078 -8500.56 -6343.95 -61708.45 88888.00 2018-03-19 17:58:49.000 078 -8500.60 -6344.03 -61708.50 88888.00 2018-03-19 17:58:50.000 078 -8500.57 -6343.91 -61708.55 62617.79 2018-03-19 17:58:51.000 078 -8500.62 -6343.77 -61708.41 88888.00 2018-03-19 17:58:52.000 078 -8500.64 -6343.68 -61708.41 88888.00 2018-03-19 17:58:53.000 078 -8500.68 -6343.65 -61708.40 88888.00 2018-03-19 17:58:54.000 078 -8500.73 -6343.72 -61708.42 88888.00 2018-03-19 17:58:55.000 078 -8500.77 -6343.70 -61708.46 88888.00 2018-03-19 17:58:56.000 078 -8500.78 -6343.64 -61708.39 88888.00 2018-03-19 17:58:57.000 078 -8500.87 -6343.62 -61708.37 88888.00 2018-03-19 17:58:58.000 078 -8500.86 -6343.55 -61708.32 88888.00 2018-03-19 17:58:59.000 078 -8500.83 -6343.61 -61708.43 88888.00 2018-03-19 17:59:00.000 078 -8500.76 -6343.39 -61708.34 62617.63 2018-03-19 17:59:01.000 078 -8500.79 -6343.49 -61708.42 88888.00 2018-03-19 17:59:02.000 078 -8500.78 -6343.64 -61708.34 88888.00 2018-03-19 17:59:03.000 078 -8500.70 -6343.60 -61708.29 88888.00 2018-03-19 17:59:04.000 078 -8500.67 -6343.66 -61708.34 88888.00 2018-03-19 17:59:05.000 078 -8500.54 -6343.61 -61708.26 88888.00 2018-03-19 17:59:06.000 078 -8500.54 -6343.74 -61708.30 88888.00 2018-03-19 17:59:07.000 078 -8500.49 -6343.76 -61708.30 88888.00 2018-03-19 17:59:08.000 078 -8500.33 -6343.73 -61708.30 88888.00 2018-03-19 17:59:09.000 078 -8500.24 -6343.68 -61708.28 88888.00 2018-03-19 17:59:10.000 078 -8500.22 -6343.81 -61708.44 62617.54 2018-03-19 17:59:11.000 078 -8500.19 -6343.82 -61708.44 88888.00 2018-03-19 17:59:12.000 078 -8500.06 -6343.75 -61708.34 88888.00 2018-03-19 17:59:13.000 078 -8499.96 -6343.86 -61708.41 88888.00 2018-03-19 17:59:14.000 078 -8499.98 -6343.86 -61708.40 88888.00 2018-03-19 17:59:15.000 078 -8499.84 -6343.85 -61708.45 88888.00 2018-03-19 17:59:16.000 078 -8499.72 -6343.86 -61708.44 88888.00 2018-03-19 17:59:17.000 078 -8499.70 -6343.81 -61708.40 88888.00 2018-03-19 17:59:18.000 078 -8499.58 -6343.73 -61708.41 88888.00 2018-03-19 17:59:19.000 078 -8499.64 -6343.73 -61708.43 88888.00 2018-03-19 17:59:20.000 078 -8499.62 -6343.76 -61708.52 62617.52 2018-03-19 17:59:21.000 078 -8499.55 -6343.60 -61708.46 88888.00 2018-03-19 17:59:22.000 078 -8499.63 -6343.48 -61708.41 88888.00 2018-03-19 17:59:23.000 078 -8499.63 -6343.57 -61708.48 88888.00 2018-03-19 17:59:24.000 078 -8499.66 -6343.46 -61708.39 88888.00 2018-03-19 17:59:25.000 078 -8499.72 -6343.32 -61708.36 88888.00 2018-03-19 17:59:26.000 078 -8499.76 -6343.28 -61708.38 88888.00 2018-03-19 17:59:27.000 078 -8499.86 -6343.26 -61708.36 88888.00 2018-03-19 17:59:28.000 078 -8499.94 -6343.14 -61708.39 88888.00 2018-03-19 17:59:29.000 078 -8499.95 -6343.09 -61708.42 88888.00 2018-03-19 17:59:30.000 078 -8499.96 -6342.98 -61708.47 62617.43 2018-03-19 17:59:31.000 078 -8500.03 -6342.83 -61708.47 88888.00 2018-03-19 17:59:32.000 078 -8500.06 -6342.84 -61708.45 88888.00 2018-03-19 17:59:33.000 078 -8500.26 -6342.77 -61708.48 88888.00 2018-03-19 17:59:34.000 078 -8500.29 -6342.56 -61708.41 88888.00 2018-03-19 17:59:35.000 078 -8500.31 -6342.48 -61708.40 88888.00 2018-03-19 17:59:36.000 078 -8500.35 -6342.40 -61708.34 88888.00 2018-03-19 17:59:37.000 078 -8500.35 -6342.29 -61708.32 88888.00 2018-03-19 17:59:38.000 078 -8500.44 -6342.31 -61708.42 88888.00 2018-03-19 17:59:39.000 078 -8500.38 -6342.18 -61708.42 88888.00 2018-03-19 17:59:40.000 078 -8500.41 -6342.07 -61708.40 62617.38 2018-03-19 17:59:41.000 078 -8500.42 -6342.01 -61708.40 88888.00 2018-03-19 17:59:42.000 078 -8500.43 -6341.94 -61708.39 88888.00 2018-03-19 17:59:43.000 078 -8500.39 -6341.75 -61708.38 88888.00 2018-03-19 17:59:44.000 078 -8500.37 -6341.83 -61708.39 88888.00 2018-03-19 17:59:45.000 078 -8500.22 -6341.80 -61708.44 88888.00 2018-03-19 17:59:46.000 078 -8500.14 -6341.77 -61708.43 88888.00 2018-03-19 17:59:47.000 078 -8500.10 -6341.90 -61708.46 88888.00 2018-03-19 17:59:48.000 078 -8500.04 -6341.80 -61708.42 88888.00 2018-03-19 17:59:49.000 078 -8499.94 -6341.70 -61708.44 88888.00 2018-03-19 17:59:50.000 078 -8499.80 -6341.76 -61708.51 62617.39 2018-03-19 17:59:51.000 078 -8499.74 -6341.64 -61708.53 88888.00 2018-03-19 17:59:52.000 078 -8499.59 -6341.62 -61708.50 88888.00 2018-03-19 17:59:53.000 078 -8499.50 -6341.60 -61708.52 88888.00 2018-03-19 17:59:54.000 078 -8499.48 -6341.57 -61708.45 88888.00 2018-03-19 17:59:55.000 078 -8499.35 -6341.62 -61708.59 88888.00 2018-03-19 17:59:56.000 078 -8499.28 -6341.55 -61708.52 88888.00 2018-03-19 17:59:57.000 078 -8499.26 -6341.67 -61708.53 88888.00 2018-03-19 17:59:58.000 078 -8499.18 -6341.66 -61708.54 88888.00 2018-03-19 17:59:59.000 078 -8499.02 -6341.48 -61708.57 88888.00 2018-03-19 18:00:00.000 078 -8499.00 -6341.60 -61708.60 62617.44 2018-03-19 18:00:01.000 078 -8498.96 -6341.59 -61708.61 88888.00 2018-03-19 18:00:02.000 078 -8498.98 -6341.68 -61708.70 88888.00 2018-03-19 18:00:03.000 078 -8498.92 -6341.48 -61708.55 88888.00 2018-03-19 18:00:04.000 078 -8498.90 -6341.57 -61708.61 88888.00 2018-03-19 18:00:05.000 078 -8498.91 -6341.68 -61708.62 88888.00 2018-03-19 18:00:06.000 078 -8498.95 -6341.66 -61708.63 88888.00 2018-03-19 18:00:07.000 078 -8499.01 -6341.56 -61708.61 88888.00 2018-03-19 18:00:08.000 078 -8499.02 -6341.51 -61708.60 88888.00 2018-03-19 18:00:09.000 078 -8499.02 -6341.66 -61708.67 88888.00 2018-03-19 18:00:10.000 078 -8499.05 -6341.62 -61708.67 62617.49 2018-03-19 18:00:11.000 078 -8499.05 -6341.73 -61708.64 88888.00 2018-03-19 18:00:12.000 078 -8499.11 -6341.78 -61708.65 88888.00 2018-03-19 18:00:13.000 078 -8499.04 -6341.86 -61708.77 88888.00 2018-03-19 18:00:14.000 078 -8498.99 -6341.66 -61708.65 88888.00 2018-03-19 18:00:15.000 078 -8499.02 -6341.70 -61708.67 88888.00 2018-03-19 18:00:16.000 078 -8498.93 -6341.72 -61708.67 88888.00 2018-03-19 18:00:17.000 078 -8498.95 -6341.71 -61708.70 88888.00 2018-03-19 18:00:18.000 078 -8498.95 -6341.72 -61708.61 88888.00 2018-03-19 18:00:19.000 078 -8498.94 -6341.64 -61708.62 88888.00 2018-03-19 18:00:20.000 078 -8498.86 -6341.64 -61708.77 62617.41 2018-03-19 18:00:21.000 078 -8498.85 -6341.61 -61708.77 88888.00 2018-03-19 18:00:22.000 078 -8498.82 -6341.47 -61708.71 88888.00 2018-03-19 18:00:23.000 078 -8498.77 -6341.48 -61708.76 88888.00 2018-03-19 18:00:24.000 078 -8498.69 -6341.31 -61708.60 88888.00 2018-03-19 18:00:25.000 078 -8498.72 -6341.35 -61708.69 88888.00 2018-03-19 18:00:26.000 078 -8498.71 -6341.36 -61708.76 88888.00 2018-03-19 18:00:27.000 078 -8498.65 -6341.34 -61708.71 88888.00 2018-03-19 18:00:28.000 078 -8498.61 -6341.29 -61708.77 88888.00 2018-03-19 18:00:29.000 078 -8498.47 -6341.17 -61708.75 88888.00 2018-03-19 18:00:30.000 078 -8498.43 -6341.22 -61708.85 62617.42 2018-03-19 18:00:31.000 078 -8498.35 -6341.04 -61708.83 88888.00 2018-03-19 18:00:32.000 078 -8498.37 -6340.91 -61708.75 88888.00 2018-03-19 18:00:33.000 078 -8498.31 -6341.03 -61708.91 88888.00 2018-03-19 18:00:34.000 078 -8498.27 -6340.96 -61708.81 88888.00 2018-03-19 18:00:35.000 078 -8498.30 -6340.93 -61708.84 88888.00 2018-03-19 18:00:36.000 078 -8498.34 -6340.80 -61708.78 88888.00 2018-03-19 18:00:37.000 078 -8498.40 -6340.71 -61708.74 88888.00 2018-03-19 18:00:38.000 078 -8498.37 -6340.69 -61708.74 88888.00 2018-03-19 18:00:39.000 078 -8498.36 -6340.58 -61708.74 88888.00 2018-03-19 18:00:40.000 078 -8498.32 -6340.53 -61708.79 62617.45 2018-03-19 18:00:41.000 078 -8498.35 -6340.64 -61708.80 88888.00 2018-03-19 18:00:42.000 078 -8498.38 -6340.60 -61708.76 88888.00 2018-03-19 18:00:43.000 078 -8498.27 -6340.47 -61708.73 88888.00 2018-03-19 18:00:44.000 078 -8498.37 -6340.51 -61708.73 88888.00 2018-03-19 18:00:45.000 078 -8498.38 -6340.43 -61708.82 88888.00 2018-03-19 18:00:46.000 078 -8498.35 -6340.43 -61708.81 88888.00 2018-03-19 18:00:47.000 078 -8498.19 -6340.44 -61708.86 88888.00 2018-03-19 18:00:48.000 078 -8498.19 -6340.39 -61708.70 88888.00 2018-03-19 18:00:49.000 078 -8498.17 -6340.35 -61708.72 88888.00 2018-03-19 18:00:50.000 078 -8498.15 -6340.35 -61708.85 62617.34 2018-03-19 18:00:51.000 078 -8498.12 -6340.45 -61708.83 88888.00 2018-03-19 18:00:52.000 078 -8498.02 -6340.36 -61708.73 88888.00 2018-03-19 18:00:53.000 078 -8497.92 -6340.38 -61708.72 88888.00 2018-03-19 18:00:54.000 078 -8497.83 -6340.34 -61708.79 88888.00 2018-03-19 18:00:55.000 078 -8497.87 -6340.35 -61708.83 88888.00 2018-03-19 18:00:56.000 078 -8497.75 -6340.36 -61708.81 88888.00 2018-03-19 18:00:57.000 078 -8497.69 -6340.36 -61708.84 88888.00 2018-03-19 18:00:58.000 078 -8497.57 -6340.35 -61708.82 88888.00 2018-03-19 18:00:59.000 078 -8497.47 -6340.34 -61708.82 88888.00 2018-03-19 18:01:00.000 078 -8497.32 -6340.48 -61708.91 62617.29 2018-03-19 18:01:01.000 078 -8497.26 -6340.52 -61708.92 88888.00 2018-03-19 18:01:02.000 078 -8497.20 -6340.20 -61708.76 88888.00 2018-03-19 18:01:03.000 078 -8497.15 -6340.33 -61708.86 88888.00 2018-03-19 18:01:04.000 078 -8497.08 -6340.29 -61708.84 88888.00 2018-03-19 18:01:05.000 078 -8497.03 -6340.34 -61708.88 88888.00 2018-03-19 18:01:06.000 078 -8496.98 -6340.33 -61708.92 88888.00 2018-03-19 18:01:07.000 078 -8496.97 -6340.33 -61708.96 88888.00 2018-03-19 18:01:08.000 078 -8496.94 -6340.38 -61709.01 88888.00 2018-03-19 18:01:09.000 078 -8496.85 -6340.15 -61708.93 88888.00 2018-03-19 18:01:10.000 078 -8496.79 -6340.14 -61708.98 62617.28 2018-03-19 18:01:11.000 078 -8496.81 -6340.12 -61708.91 88888.00 2018-03-19 18:01:12.000 078 -8496.81 -6340.07 -61708.84 88888.00 2018-03-19 18:01:13.000 078 -8496.87 -6340.04 -61708.92 88888.00 2018-03-19 18:01:14.000 078 -8496.92 -6339.93 -61708.91 88888.00 2018-03-19 18:01:15.000 078 -8497.03 -6339.95 -61708.99 88888.00 2018-03-19 18:01:16.000 078 -8497.06 -6339.90 -61708.95 88888.00 2018-03-19 18:01:17.000 078 -8497.13 -6339.95 -61708.93 88888.00 2018-03-19 18:01:18.000 078 -8497.19 -6339.90 -61708.90 88888.00 2018-03-19 18:01:19.000 078 -8497.14 -6339.73 -61708.79 88888.00 2018-03-19 18:01:20.000 078 -8497.15 -6339.85 -61708.88 62617.25 2018-03-19 18:01:21.000 078 -8497.21 -6339.78 -61708.90 88888.00 2018-03-19 18:01:22.000 078 -8497.24 -6339.59 -61708.79 88888.00 2018-03-19 18:01:23.000 078 -8497.29 -6339.63 -61708.79 88888.00 2018-03-19 18:01:24.000 078 -8497.38 -6339.61 -61708.82 88888.00 2018-03-19 18:01:25.000 078 -8497.44 -6339.64 -61708.89 88888.00 2018-03-19 18:01:26.000 078 -8497.55 -6339.65 -61708.85 88888.00 2018-03-19 18:01:27.000 078 -8497.58 -6339.69 -61708.89 88888.00 2018-03-19 18:01:28.000 078 -8497.68 -6339.70 -61708.92 88888.00 2018-03-19 18:01:29.000 078 -8497.69 -6339.66 -61708.90 88888.00 2018-03-19 18:01:30.000 078 -8497.72 -6339.78 -61709.03 62617.33 2018-03-19 18:01:31.000 078 -8497.66 -6339.63 -61708.95 88888.00 2018-03-19 18:01:32.000 078 -8497.83 -6339.75 -61708.93 88888.00 2018-03-19 18:01:33.000 078 -8497.93 -6339.55 -61708.80 88888.00 2018-03-19 18:01:34.000 078 -8497.93 -6339.55 -61708.82 88888.00 2018-03-19 18:01:35.000 078 -8497.90 -6339.62 -61708.87 88888.00 2018-03-19 18:01:36.000 078 -8497.90 -6339.48 -61708.88 88888.00 2018-03-19 18:01:37.000 078 -8497.98 -6339.51 -61708.95 88888.00 2018-03-19 18:01:38.000 078 -8497.97 -6339.41 -61708.78 88888.00 2018-03-19 18:01:39.000 078 -8497.96 -6339.45 -61708.89 88888.00 2018-03-19 18:01:40.000 078 -8497.96 -6339.39 -61708.92 62617.35 2018-03-19 18:01:41.000 078 -8498.00 -6339.38 -61708.97 88888.00 2018-03-19 18:01:42.000 078 -8498.04 -6339.28 -61708.89 88888.00 2018-03-19 18:01:43.000 078 -8498.06 -6339.29 -61708.89 88888.00 2018-03-19 18:01:44.000 078 -8498.02 -6339.21 -61708.85 88888.00 2018-03-19 18:01:45.000 078 -8498.03 -6339.14 -61708.80 88888.00 2018-03-19 18:01:46.000 078 -8498.03 -6339.08 -61708.91 88888.00 2018-03-19 18:01:47.000 078 -8498.15 -6338.98 -61708.85 88888.00 2018-03-19 18:01:48.000 078 -8498.25 -6339.16 -61708.97 88888.00 2018-03-19 18:01:49.000 078 -8498.28 -6338.89 -61708.90 88888.00 2018-03-19 18:01:50.000 078 -8498.30 -6338.94 -61709.07 62617.42 2018-03-19 18:01:51.000 078 -8498.35 -6338.77 -61708.94 88888.00 2018-03-19 18:01:52.000 078 -8498.50 -6338.87 -61708.98 88888.00 2018-03-19 18:01:53.000 078 -8498.60 -6338.79 -61708.91 88888.00 2018-03-19 18:01:54.000 078 -8498.59 -6338.82 -61708.96 88888.00 2018-03-19 18:01:55.000 078 -8498.68 -6338.71 -61709.03 88888.00 2018-03-19 18:01:56.000 078 -8498.70 -6338.55 -61708.94 88888.00 2018-03-19 18:01:57.000 078 -8498.78 -6338.59 -61709.00 88888.00 2018-03-19 18:01:58.000 078 -8498.84 -6338.60 -61708.91 88888.00 2018-03-19 18:01:59.000 078 -8498.94 -6338.61 -61709.00 88888.00 2018-03-19 18:02:00.000 078 -8498.94 -6338.63 -61709.08 62617.58 2018-03-19 18:02:01.000 078 -8499.00 -6338.53 -61709.05 88888.00 2018-03-19 18:02:02.000 078 -8499.02 -6338.54 -61708.94 88888.00 2018-03-19 18:02:03.000 078 -8499.05 -6338.46 -61708.98 88888.00 2018-03-19 18:02:04.000 078 -8499.01 -6338.46 -61708.99 88888.00 2018-03-19 18:02:05.000 078 -8499.00 -6338.38 -61708.94 88888.00 2018-03-19 18:02:06.000 078 -8498.97 -6338.49 -61708.96 88888.00 2018-03-19 18:02:07.000 078 -8498.98 -6338.48 -61708.99 88888.00 2018-03-19 18:02:08.000 078 -8499.01 -6338.55 -61709.05 88888.00 2018-03-19 18:02:09.000 078 -8499.00 -6338.47 -61709.09 88888.00 2018-03-19 18:02:10.000 078 -8498.97 -6338.54 -61709.13 62617.59 2018-03-19 18:02:11.000 078 -8498.92 -6338.46 -61709.11 88888.00 2018-03-19 18:02:12.000 078 -8498.95 -6338.51 -61709.15 88888.00 2018-03-19 18:02:13.000 078 -8498.94 -6338.37 -61709.08 88888.00 2018-03-19 18:02:14.000 078 -8498.91 -6338.34 -61709.10 88888.00 2018-03-19 18:02:15.000 078 -8498.88 -6338.35 -61709.11 88888.00 2018-03-19 18:02:16.000 078 -8498.92 -6338.34 -61709.15 88888.00 2018-03-19 18:02:17.000 078 -8498.89 -6338.31 -61709.14 88888.00 2018-03-19 18:02:18.000 078 -8498.82 -6338.28 -61709.18 88888.00 2018-03-19 18:02:19.000 078 -8498.89 -6338.34 -61709.22 88888.00 2018-03-19 18:02:20.000 078 -8498.92 -6338.24 -61709.32 62617.75 2018-03-19 18:02:21.000 078 -8498.98 -6338.17 -61709.26 88888.00 2018-03-19 18:02:22.000 078 -8499.01 -6338.13 -61709.18 88888.00 2018-03-19 18:02:23.000 078 -8498.96 -6338.05 -61709.18 88888.00 2018-03-19 18:02:24.000 078 -8499.01 -6338.14 -61709.27 88888.00 2018-03-19 18:02:25.000 078 -8499.07 -6338.03 -61709.23 88888.00 2018-03-19 18:02:26.000 078 -8499.13 -6337.93 -61709.24 88888.00 2018-03-19 18:02:27.000 078 -8499.15 -6338.03 -61709.33 88888.00 2018-03-19 18:02:28.000 078 -8499.25 -6337.98 -61709.29 88888.00 2018-03-19 18:02:29.000 078 -8499.24 -6337.91 -61709.23 88888.00 2018-03-19 18:02:30.000 078 -8499.31 -6337.88 -61709.30 62617.84 2018-03-19 18:02:31.000 078 -8499.27 -6337.95 -61709.31 88888.00 2018-03-19 18:02:32.000 078 -8499.33 -6337.85 -61709.23 88888.00 2018-03-19 18:02:33.000 078 -8499.44 -6337.90 -61709.30 88888.00 2018-03-19 18:02:34.000 078 -8499.49 -6337.83 -61709.33 88888.00 2018-03-19 18:02:35.000 078 -8499.46 -6337.79 -61709.28 88888.00 2018-03-19 18:02:36.000 078 -8499.46 -6337.82 -61709.36 88888.00 2018-03-19 18:02:37.000 078 -8499.49 -6337.60 -61709.24 88888.00 2018-03-19 18:02:38.000 078 -8499.50 -6337.61 -61709.37 88888.00 2018-03-19 18:02:39.000 078 -8499.59 -6337.68 -61709.48 88888.00 2018-03-19 18:02:40.000 078 -8499.59 -6337.76 -61709.51 62617.94 2018-03-19 18:02:41.000 078 -8499.65 -6337.77 -61709.50 88888.00 2018-03-19 18:02:42.000 078 -8499.71 -6337.84 -61709.63 88888.00 2018-03-19 18:02:43.000 078 -8499.74 -6337.73 -61709.52 88888.00 2018-03-19 18:02:44.000 078 -8499.80 -6337.75 -61709.59 88888.00 2018-03-19 18:02:45.000 078 -8499.81 -6337.58 -61709.43 88888.00 2018-03-19 18:02:46.000 078 -8499.92 -6337.62 -61709.45 88888.00 2018-03-19 18:02:47.000 078 -8499.92 -6337.57 -61709.50 88888.00 2018-03-19 18:02:48.000 078 -8500.02 -6337.70 -61709.54 88888.00 2018-03-19 18:02:49.000 078 -8500.09 -6337.61 -61709.53 88888.00 2018-03-19 18:02:50.000 078 -8500.17 -6337.62 -61709.54 62618.16 2018-03-19 18:02:51.000 078 -8500.25 -6337.60 -61709.57 88888.00 2018-03-19 18:02:52.000 078 -8500.28 -6337.59 -61709.54 88888.00 2018-03-19 18:02:53.000 078 -8500.36 -6337.75 -61709.60 88888.00 2018-03-19 18:02:54.000 078 -8500.44 -6337.64 -61709.56 88888.00 2018-03-19 18:02:55.000 078 -8500.53 -6337.67 -61709.56 88888.00 2018-03-19 18:02:56.000 078 -8500.61 -6337.69 -61709.56 88888.00 2018-03-19 18:02:57.000 078 -8500.62 -6337.80 -61709.59 88888.00 2018-03-19 18:02:58.000 078 -8500.72 -6337.68 -61709.53 88888.00 2018-03-19 18:02:59.000 078 -8500.75 -6337.64 -61709.57 88888.00 2018-03-19 18:03:00.000 078 -8500.83 -6337.70 -61709.59 62618.17 2018-03-19 18:03:01.000 078 -8500.94 -6337.62 -61709.55 88888.00 2018-03-19 18:03:02.000 078 -8501.01 -6337.66 -61709.50 88888.00 2018-03-19 18:03:03.000 078 -8501.05 -6337.58 -61709.48 88888.00 2018-03-19 18:03:04.000 078 -8501.17 -6337.65 -61709.50 88888.00 2018-03-19 18:03:05.000 078 -8501.24 -6337.71 -61709.53 88888.00 2018-03-19 18:03:06.000 078 -8501.23 -6337.62 -61709.55 88888.00 2018-03-19 18:03:07.000 078 -8501.24 -6337.55 -61709.50 88888.00 2018-03-19 18:03:08.000 078 -8501.21 -6337.60 -61709.49 88888.00 2018-03-19 18:03:09.000 078 -8501.26 -6337.59 -61709.51 88888.00 2018-03-19 18:03:10.000 078 -8501.36 -6337.70 -61709.59 62618.28 2018-03-19 18:03:11.000 078 -8501.44 -6337.67 -61709.61 88888.00 2018-03-19 18:03:12.000 078 -8501.41 -6337.63 -61709.56 88888.00 2018-03-19 18:03:13.000 078 -8501.44 -6337.50 -61709.47 88888.00 2018-03-19 18:03:14.000 078 -8501.46 -6337.65 -61709.55 88888.00 2018-03-19 18:03:15.000 078 -8501.44 -6337.63 -61709.51 88888.00 2018-03-19 18:03:16.000 078 -8501.52 -6337.65 -61709.58 88888.00 2018-03-19 18:03:17.000 078 -8501.58 -6337.70 -61709.60 88888.00 2018-03-19 18:03:18.000 078 -8501.64 -6337.73 -61709.59 88888.00 2018-03-19 18:03:19.000 078 -8501.67 -6337.90 -61709.70 88888.00 2018-03-19 18:03:20.000 078 -8501.71 -6337.79 -61709.64 62618.49 2018-03-19 18:03:21.000 078 -8501.69 -6337.78 -61709.66 88888.00 2018-03-19 18:03:22.000 078 -8501.75 -6337.82 -61709.65 88888.00 2018-03-19 18:03:23.000 078 -8501.83 -6337.81 -61709.64 88888.00 2018-03-19 18:03:24.000 078 -8501.77 -6337.79 -61709.68 88888.00 2018-03-19 18:03:25.000 078 -8501.87 -6337.85 -61709.67 88888.00 2018-03-19 18:03:26.000 078 -8501.88 -6337.62 -61709.62 88888.00 2018-03-19 18:03:27.000 078 -8501.88 -6337.87 -61709.66 88888.00 2018-03-19 18:03:28.000 078 -8501.87 -6337.91 -61709.62 88888.00 2018-03-19 18:03:29.000 078 -8501.84 -6337.83 -61709.51 88888.00 2018-03-19 18:03:30.000 078 -8501.88 -6337.90 -61709.71 62618.45 2018-03-19 18:03:31.000 078 -8501.84 -6337.75 -61709.68 88888.00 2018-03-19 18:03:32.000 078 -8501.85 -6337.75 -61709.64 88888.00 2018-03-19 18:03:33.000 078 -8501.81 -6337.69 -61709.67 88888.00 2018-03-19 18:03:34.000 078 -8501.77 -6337.70 -61709.60 88888.00 2018-03-19 18:03:35.000 078 -8501.79 -6337.73 -61709.68 88888.00 2018-03-19 18:03:36.000 078 -8501.76 -6337.69 -61709.68 88888.00 2018-03-19 18:03:37.000 078 -8501.77 -6337.67 -61709.65 88888.00 2018-03-19 18:03:38.000 078 -8501.79 -6337.70 -61709.70 88888.00 2018-03-19 18:03:39.000 078 -8501.73 -6337.71 -61709.71 88888.00 2018-03-19 18:03:40.000 078 -8501.73 -6337.81 -61709.79 62618.51 2018-03-19 18:03:41.000 078 -8501.70 -6337.70 -61709.68 88888.00 2018-03-19 18:03:42.000 078 -8501.70 -6337.81 -61709.73 88888.00 2018-03-19 18:03:43.000 078 -8501.68 -6337.69 -61709.67 88888.00 2018-03-19 18:03:44.000 078 -8501.73 -6337.77 -61709.72 88888.00 2018-03-19 18:03:45.000 078 -8501.80 -6337.76 -61709.76 88888.00 2018-03-19 18:03:46.000 078 -8501.85 -6337.68 -61709.65 88888.00 2018-03-19 18:03:47.000 078 -8501.95 -6337.70 -61709.72 88888.00 2018-03-19 18:03:48.000 078 -8501.98 -6337.74 -61709.70 88888.00 2018-03-19 18:03:49.000 078 -8502.12 -6337.73 -61709.65 88888.00 2018-03-19 18:03:50.000 078 -8502.14 -6337.69 -61709.72 62618.54 2018-03-19 18:03:51.000 078 -8502.30 -6337.73 -61709.66 88888.00 2018-03-19 18:03:52.000 078 -8502.46 -6337.71 -61709.55 88888.00 2018-03-19 18:03:53.000 078 -8502.65 -6337.77 -61709.57 88888.00 2018-03-19 18:03:54.000 078 -8502.70 -6337.71 -61709.59 88888.00 2018-03-19 18:03:55.000 078 -8502.86 -6337.74 -61709.63 88888.00 2018-03-19 18:03:56.000 078 -8503.01 -6337.83 -61709.60 88888.00 2018-03-19 18:03:57.000 078 -8503.07 -6337.74 -61709.55 88888.00 2018-03-19 18:03:58.000 078 -8503.27 -6337.81 -61709.51 88888.00 2018-03-19 18:03:59.000 078 -8503.39 -6337.74 -61709.48 88888.00 2018-03-19 18:04:00.000 078 -8503.57 -6337.83 -61709.49 62618.57 2018-03-19 18:04:01.000 078 -8503.70 -6337.75 -61709.44 88888.00 2018-03-19 18:04:02.000 078 -8503.75 -6337.75 -61709.39 88888.00 2018-03-19 18:04:03.000 078 -8503.90 -6337.71 -61709.38 88888.00 2018-03-19 18:04:04.000 078 -8504.03 -6337.82 -61709.39 88888.00 2018-03-19 18:04:05.000 078 -8504.09 -6337.76 -61709.32 88888.00 2018-03-19 18:04:06.000 078 -8504.13 -6337.70 -61709.28 88888.00 2018-03-19 18:04:07.000 078 -8504.15 -6337.68 -61709.38 88888.00 2018-03-19 18:04:08.000 078 -8504.21 -6337.62 -61709.31 88888.00 2018-03-19 18:04:09.000 078 -8504.31 -6337.60 -61709.26 88888.00 2018-03-19 18:04:10.000 078 -8504.35 -6337.71 -61709.38 62618.52 2018-03-19 18:04:11.000 078 -8504.36 -6337.73 -61709.37 88888.00 2018-03-19 18:04:12.000 078 -8504.39 -6337.81 -61709.35 88888.00 2018-03-19 18:04:13.000 078 -8504.40 -6337.74 -61709.37 88888.00 2018-03-19 18:04:14.000 078 -8504.47 -6337.72 -61709.32 88888.00 2018-03-19 18:04:15.000 078 -8504.40 -6337.57 -61709.26 88888.00 2018-03-19 18:04:16.000 078 -8504.40 -6337.66 -61709.27 88888.00 2018-03-19 18:04:17.000 078 -8504.44 -6337.69 -61709.29 88888.00 2018-03-19 18:04:18.000 078 -8504.47 -6337.66 -61709.32 88888.00 2018-03-19 18:04:19.000 078 -8504.52 -6337.58 -61709.22 88888.00 2018-03-19 18:04:20.000 078 -8504.49 -6337.78 -61709.30 62618.44 2018-03-19 18:04:21.000 078 -8504.52 -6337.81 -61709.34 88888.00 2018-03-19 18:04:22.000 078 -8504.60 -6337.86 -61709.27 88888.00 2018-03-19 18:04:23.000 078 -8504.51 -6337.78 -61709.35 88888.00 2018-03-19 18:04:24.000 078 -8504.62 -6337.81 -61709.35 88888.00 2018-03-19 18:04:25.000 078 -8504.62 -6337.71 -61709.32 88888.00 2018-03-19 18:04:26.000 078 -8504.60 -6337.75 -61709.34 88888.00 2018-03-19 18:04:27.000 078 -8504.59 -6337.76 -61709.32 88888.00 2018-03-19 18:04:28.000 078 -8504.71 -6337.84 -61709.31 88888.00 2018-03-19 18:04:29.000 078 -8504.83 -6337.99 -61709.37 88888.00 2018-03-19 18:04:30.000 078 -8504.87 -6337.93 -61709.37 62618.52 2018-03-19 18:04:31.000 078 -8504.88 -6337.89 -61709.37 88888.00 2018-03-19 18:04:32.000 078 -8504.88 -6337.91 -61709.29 88888.00 2018-03-19 18:04:33.000 078 -8504.95 -6337.87 -61709.30 88888.00 2018-03-19 18:04:34.000 078 -8505.02 -6337.94 -61709.33 88888.00 2018-03-19 18:04:35.000 078 -8505.10 -6337.96 -61709.30 88888.00 2018-03-19 18:04:36.000 078 -8505.05 -6337.97 -61709.27 88888.00 2018-03-19 18:04:37.000 078 -8505.14 -6337.96 -61709.22 88888.00 2018-03-19 18:04:38.000 078 -8505.13 -6338.01 -61709.25 88888.00 2018-03-19 18:04:39.000 078 -8505.20 -6337.98 -61709.30 88888.00 2018-03-19 18:04:40.000 078 -8505.17 -6338.03 -61709.36 62618.63 2018-03-19 18:04:41.000 078 -8505.21 -6338.08 -61709.28 88888.00 2018-03-19 18:04:42.000 078 -8505.28 -6338.33 -61709.35 88888.00 2018-03-19 18:04:43.000 078 -8505.31 -6338.20 -61709.31 88888.00 2018-03-19 18:04:44.000 078 -8505.31 -6338.28 -61709.32 88888.00 2018-03-19 18:04:45.000 078 -8505.27 -6338.20 -61709.28 88888.00 2018-03-19 18:04:46.000 078 -8505.23 -6338.18 -61709.31 88888.00 2018-03-19 18:04:47.000 078 -8505.16 -6338.15 -61709.30 88888.00 2018-03-19 18:04:48.000 078 -8505.12 -6338.11 -61709.30 88888.00 2018-03-19 18:04:49.000 078 -8505.15 -6338.06 -61709.38 88888.00 2018-03-19 18:04:50.000 078 -8505.13 -6338.11 -61709.37 62618.66 2018-03-19 18:04:51.000 078 -8505.16 -6338.22 -61709.41 88888.00 2018-03-19 18:04:52.000 078 -8505.23 -6338.10 -61709.42 88888.00 2018-03-19 18:04:53.000 078 -8505.28 -6338.18 -61709.44 88888.00 2018-03-19 18:04:54.000 078 -8505.30 -6338.08 -61709.31 88888.00 2018-03-19 18:04:55.000 078 -8505.32 -6338.07 -61709.24 88888.00 2018-03-19 18:04:56.000 078 -8505.38 -6338.06 -61709.22 88888.00 2018-03-19 18:04:57.000 078 -8505.42 -6338.15 -61709.29 88888.00 2018-03-19 18:04:58.000 078 -8505.44 -6338.19 -61709.25 88888.00 2018-03-19 18:04:59.000 078 -8505.46 -6338.14 -61709.23 88888.00 2018-03-19 18:05:00.000 078 -8505.49 -6338.16 -61709.34 62618.68 2018-03-19 18:05:01.000 078 -8505.57 -6338.24 -61709.39 88888.00 2018-03-19 18:05:02.000 078 -8505.60 -6338.15 -61709.25 88888.00 2018-03-19 18:05:03.000 078 -8505.60 -6338.20 -61709.22 88888.00 2018-03-19 18:05:04.000 078 -8505.64 -6338.29 -61709.28 88888.00 2018-03-19 18:05:05.000 078 -8505.77 -6338.34 -61709.26 88888.00 2018-03-19 18:05:06.000 078 -8505.74 -6338.37 -61709.21 88888.00 2018-03-19 18:05:07.000 078 -8505.81 -6338.41 -61709.24 88888.00 2018-03-19 18:05:08.000 078 -8505.83 -6338.54 -61709.27 88888.00 2018-03-19 18:05:09.000 078 -8505.86 -6338.41 -61709.19 88888.00 2018-03-19 18:05:10.000 078 -8505.89 -6338.56 -61709.35 62618.71 2018-03-19 18:05:11.000 078 -8505.81 -6338.49 -61709.23 88888.00 2018-03-19 18:05:12.000 078 -8505.88 -6338.62 -61709.19 88888.00 2018-03-19 18:05:13.000 078 -8505.85 -6338.62 -61709.20 88888.00 2018-03-19 18:05:14.000 078 -8505.78 -6338.62 -61709.14 88888.00 2018-03-19 18:05:15.000 078 -8505.81 -6338.63 -61709.14 88888.00 2018-03-19 18:05:16.000 078 -8505.79 -6338.64 -61709.16 88888.00 2018-03-19 18:05:17.000 078 -8505.81 -6338.65 -61709.19 88888.00 2018-03-19 18:05:18.000 078 -8505.82 -6338.74 -61709.21 88888.00 2018-03-19 18:05:19.000 078 -8505.73 -6338.81 -61709.18 88888.00 2018-03-19 18:05:20.000 078 -8505.67 -6338.92 -61709.16 62618.62 2018-03-19 18:05:21.000 078 -8505.59 -6338.86 -61709.13 88888.00 2018-03-19 18:05:22.000 078 -8505.60 -6338.93 -61709.10 88888.00 2018-03-19 18:05:23.000 078 -8505.65 -6338.99 -61709.05 88888.00 2018-03-19 18:05:24.000 078 -8505.67 -6339.04 -61709.07 88888.00 2018-03-19 18:05:25.000 078 -8505.62 -6339.05 -61709.07 88888.00 2018-03-19 18:05:26.000 078 -8505.58 -6339.06 -61709.03 88888.00 2018-03-19 18:05:27.000 078 -8505.61 -6339.05 -61708.99 88888.00 2018-03-19 18:05:28.000 078 -8505.65 -6339.15 -61708.96 88888.00 2018-03-19 18:05:29.000 078 -8505.67 -6339.23 -61708.97 88888.00 2018-03-19 18:05:30.000 078 -8505.68 -6339.29 -61709.08 62618.50 2018-03-19 18:05:31.000 078 -8505.69 -6339.35 -61709.07 88888.00 2018-03-19 18:05:32.000 078 -8505.76 -6339.22 -61709.00 88888.00 2018-03-19 18:05:33.000 078 -8505.83 -6339.44 -61709.08 88888.00 2018-03-19 18:05:34.000 078 -8505.81 -6339.30 -61708.93 88888.00 2018-03-19 18:05:35.000 078 -8505.85 -6339.30 -61708.95 88888.00 2018-03-19 18:05:36.000 078 -8505.89 -6339.31 -61708.91 88888.00 2018-03-19 18:05:37.000 078 -8505.90 -6339.27 -61708.91 88888.00 2018-03-19 18:05:38.000 078 -8505.96 -6339.39 -61708.93 88888.00 2018-03-19 18:05:39.000 078 -8505.93 -6339.45 -61708.97 88888.00 2018-03-19 18:05:40.000 078 -8505.93 -6339.42 -61708.98 62618.54 2018-03-19 18:05:41.000 078 -8506.06 -6339.41 -61708.97 88888.00 2018-03-19 18:05:42.000 078 -8505.99 -6339.25 -61708.90 88888.00 2018-03-19 18:05:43.000 078 -8506.04 -6339.23 -61708.85 88888.00 2018-03-19 18:05:44.000 078 -8506.01 -6339.30 -61708.89 88888.00 2018-03-19 18:05:45.000 078 -8506.06 -6339.35 -61708.87 88888.00 2018-03-19 18:05:46.000 078 -8506.08 -6339.34 -61708.89 88888.00 2018-03-19 18:05:47.000 078 -8506.11 -6339.36 -61708.82 88888.00 2018-03-19 18:05:48.000 078 -8506.17 -6339.36 -61708.87 88888.00 2018-03-19 18:05:49.000 078 -8506.16 -6339.47 -61708.94 88888.00 2018-03-19 18:05:50.000 078 -8506.13 -6339.45 -61708.96 62618.46 2018-03-19 18:05:51.000 078 -8506.11 -6339.58 -61708.97 88888.00 2018-03-19 18:05:52.000 078 -8506.08 -6339.49 -61708.92 88888.00 2018-03-19 18:05:53.000 078 -8506.07 -6339.52 -61708.85 88888.00 2018-03-19 18:05:54.000 078 -8506.14 -6339.65 -61708.88 88888.00 2018-03-19 18:05:55.000 078 -8506.08 -6339.59 -61708.82 88888.00 2018-03-19 18:05:56.000 078 -8506.18 -6339.58 -61708.84 88888.00 2018-03-19 18:05:57.000 078 -8506.13 -6339.58 -61708.78 88888.00 2018-03-19 18:05:58.000 078 -8506.10 -6339.48 -61708.73 88888.00 2018-03-19 18:05:59.000 078 -8506.07 -6339.50 -61708.73 88888.00 2018-03-19 18:06:00.000 078 -8506.05 -6339.54 -61708.85 62618.48 2018-03-19 18:06:01.000 078 -8506.05 -6339.55 -61708.80 88888.00 2018-03-19 18:06:02.000 078 -8506.03 -6339.47 -61708.70 88888.00 2018-03-19 18:06:03.000 078 -8506.00 -6339.60 -61708.74 88888.00 2018-03-19 18:06:04.000 078 -8506.00 -6339.46 -61708.74 88888.00 2018-03-19 18:06:05.000 078 -8505.96 -6339.44 -61708.73 88888.00 2018-03-19 18:06:06.000 078 -8505.98 -6339.48 -61708.73 88888.00 2018-03-19 18:06:07.000 078 -8505.97 -6339.49 -61708.68 88888.00 2018-03-19 18:06:08.000 078 -8506.01 -6339.48 -61708.65 88888.00 2018-03-19 18:06:09.000 078 -8505.97 -6339.51 -61708.71 88888.00 2018-03-19 18:06:10.000 078 -8505.97 -6339.47 -61708.72 62618.24 2018-03-19 18:06:11.000 078 -8506.02 -6339.52 -61708.66 88888.00 2018-03-19 18:06:12.000 078 -8506.12 -6339.55 -61708.63 88888.00 2018-03-19 18:06:13.000 078 -8506.08 -6339.59 -61708.70 88888.00 2018-03-19 18:06:14.000 078 -8506.10 -6339.50 -61708.65 88888.00 2018-03-19 18:06:15.000 078 -8506.05 -6339.57 -61708.63 88888.00 2018-03-19 18:06:16.000 078 -8506.01 -6339.57 -61708.60 88888.00 2018-03-19 18:06:17.000 078 -8506.04 -6339.62 -61708.63 88888.00 2018-03-19 18:06:18.000 078 -8505.98 -6339.59 -61708.64 88888.00 2018-03-19 18:06:19.000 078 -8505.95 -6339.52 -61708.57 88888.00 2018-03-19 18:06:20.000 078 -8505.90 -6339.63 -61708.73 62618.23 2018-03-19 18:06:21.000 078 -8505.88 -6339.52 -61708.60 88888.00 2018-03-19 18:06:22.000 078 -8505.88 -6339.65 -61708.65 88888.00 2018-03-19 18:06:23.000 078 -8505.82 -6339.69 -61708.69 88888.00 2018-03-19 18:06:24.000 078 -8505.81 -6339.60 -61708.64 88888.00 2018-03-19 18:06:25.000 078 -8505.77 -6339.58 -61708.60 88888.00 2018-03-19 18:06:26.000 078 -8505.75 -6339.66 -61708.70 88888.00 2018-03-19 18:06:27.000 078 -8505.69 -6339.60 -61708.60 88888.00 2018-03-19 18:06:28.000 078 -8505.55 -6339.62 -61708.70 88888.00 2018-03-19 18:06:29.000 078 -8505.48 -6339.46 -61708.63 88888.00 2018-03-19 18:06:30.000 078 -8505.38 -6339.56 -61708.66 62618.22 2018-03-19 18:06:31.000 078 -8505.35 -6339.64 -61708.74 88888.00 2018-03-19 18:06:32.000 078 -8505.29 -6339.70 -61708.77 88888.00 2018-03-19 18:06:33.000 078 -8505.26 -6339.61 -61708.74 88888.00 2018-03-19 18:06:34.000 078 -8505.13 -6339.61 -61708.66 88888.00 2018-03-19 18:06:35.000 078 -8505.21 -6339.69 -61708.70 88888.00 2018-03-19 18:06:36.000 078 -8505.10 -6339.71 -61708.66 88888.00 2018-03-19 18:06:37.000 078 -8505.01 -6339.72 -61708.68 88888.00 2018-03-19 18:06:38.000 078 -8504.94 -6339.82 -61708.73 88888.00 2018-03-19 18:06:39.000 078 -8504.95 -6339.87 -61708.75 88888.00 2018-03-19 18:06:40.000 078 -8504.92 -6339.95 -61708.90 62618.30 2018-03-19 18:06:41.000 078 -8504.87 -6339.96 -61708.85 88888.00 2018-03-19 18:06:42.000 078 -8504.81 -6340.03 -61708.84 88888.00 2018-03-19 18:06:43.000 078 -8504.79 -6339.94 -61708.77 88888.00 2018-03-19 18:06:44.000 078 -8504.81 -6340.05 -61708.72 88888.00 2018-03-19 18:06:45.000 078 -8504.72 -6340.11 -61708.75 88888.00 2018-03-19 18:06:46.000 078 -8504.71 -6340.22 -61708.72 88888.00 2018-03-19 18:06:47.000 078 -8504.65 -6340.32 -61708.75 88888.00 2018-03-19 18:06:48.000 078 -8504.64 -6340.30 -61708.76 88888.00 2018-03-19 18:06:49.000 078 -8504.60 -6340.32 -61708.80 88888.00 2018-03-19 18:06:50.000 078 -8504.56 -6340.32 -61708.85 62618.27 2018-03-19 18:06:51.000 078 -8504.53 -6340.40 -61708.90 88888.00 2018-03-19 18:06:52.000 078 -8504.50 -6340.37 -61708.87 88888.00 2018-03-19 18:06:53.000 078 -8504.51 -6340.40 -61708.82 88888.00 2018-03-19 18:06:54.000 078 -8504.44 -6340.42 -61708.81 88888.00 2018-03-19 18:06:55.000 078 -8504.36 -6340.53 -61708.89 88888.00 2018-03-19 18:06:56.000 078 -8504.31 -6340.44 -61708.88 88888.00 2018-03-19 18:06:57.000 078 -8504.21 -6340.32 -61708.92 88888.00 2018-03-19 18:06:58.000 078 -8504.12 -6340.29 -61708.85 88888.00 2018-03-19 18:06:59.000 078 -8504.12 -6340.31 -61708.84 88888.00 2018-03-19 18:07:00.000 078 -8503.96 -6340.30 -61708.96 62618.28 2018-03-19 18:07:01.000 078 -8503.91 -6340.30 -61708.92 88888.00 2018-03-19 18:07:02.000 078 -8503.83 -6340.13 -61708.82 88888.00 2018-03-19 18:07:03.000 078 -8503.80 -6340.28 -61708.88 88888.00 2018-03-19 18:07:04.000 078 -8503.72 -6340.21 -61708.85 88888.00 2018-03-19 18:07:05.000 078 -8503.65 -6340.24 -61708.86 88888.00 2018-03-19 18:07:06.000 078 -8503.54 -6340.17 -61708.91 88888.00 2018-03-19 18:07:07.000 078 -8503.51 -6340.27 -61708.95 88888.00 2018-03-19 18:07:08.000 078 -8503.45 -6340.26 -61708.94 88888.00 2018-03-19 18:07:09.000 078 -8503.41 -6340.34 -61708.99 88888.00 2018-03-19 18:07:10.000 078 -8503.22 -6340.29 -61709.00 62618.16 2018-03-19 18:07:11.000 078 -8503.11 -6340.37 -61709.04 88888.00 2018-03-19 18:07:12.000 078 -8502.96 -6340.33 -61708.91 88888.00 2018-03-19 18:07:13.000 078 -8502.92 -6340.52 -61708.96 88888.00 2018-03-19 18:07:14.000 078 -8502.72 -6340.36 -61708.93 88888.00 2018-03-19 18:07:15.000 078 -8502.62 -6340.52 -61709.03 88888.00 2018-03-19 18:07:16.000 078 -8502.54 -6340.55 -61708.94 88888.00 2018-03-19 18:07:17.000 078 -8502.38 -6340.59 -61709.00 88888.00 2018-03-19 18:07:18.000 078 -8502.26 -6340.70 -61708.99 88888.00 2018-03-19 18:07:19.000 078 -8502.09 -6340.74 -61709.03 88888.00 2018-03-19 18:07:20.000 078 -8501.99 -6340.69 -61709.07 62618.19 2018-03-19 18:07:21.000 078 -8501.86 -6340.70 -61709.13 88888.00 2018-03-19 18:07:22.000 078 -8501.78 -6340.67 -61709.02 88888.00 2018-03-19 18:07:23.000 078 -8501.60 -6340.74 -61709.05 88888.00 2018-03-19 18:07:24.000 078 -8501.60 -6340.78 -61709.08 88888.00 2018-03-19 18:07:25.000 078 -8501.44 -6340.70 -61709.04 88888.00 2018-03-19 18:07:26.000 078 -8501.37 -6340.71 -61709.13 88888.00 2018-03-19 18:07:27.000 078 -8501.22 -6340.66 -61709.08 88888.00 2018-03-19 18:07:28.000 078 -8501.13 -6340.65 -61709.18 88888.00 2018-03-19 18:07:29.000 078 -8501.05 -6340.66 -61709.16 88888.00 2018-03-19 18:07:30.000 078 -8500.93 -6340.52 -61709.11 62618.07 2018-03-19 18:07:31.000 078 -8500.84 -6340.56 -61709.11 88888.00 2018-03-19 18:07:32.000 078 -8500.81 -6340.62 -61709.12 88888.00 2018-03-19 18:07:33.000 078 -8500.81 -6340.60 -61709.10 88888.00 2018-03-19 18:07:34.000 078 -8500.75 -6340.58 -61709.12 88888.00 2018-03-19 18:07:35.000 078 -8500.65 -6340.50 -61709.11 88888.00 2018-03-19 18:07:36.000 078 -8500.59 -6340.42 -61709.16 88888.00 2018-03-19 18:07:37.000 078 -8500.57 -6340.28 -61709.07 88888.00 2018-03-19 18:07:38.000 078 -8500.56 -6340.38 -61709.12 88888.00 2018-03-19 18:07:39.000 078 -8500.50 -6340.41 -61709.10 88888.00 2018-03-19 18:07:40.000 078 -8500.47 -6340.38 -61709.23 62618.05 2018-03-19 18:07:41.000 078 -8500.40 -6340.32 -61709.24 88888.00 2018-03-19 18:07:42.000 078 -8500.39 -6340.32 -61709.25 88888.00 2018-03-19 18:07:43.000 078 -8500.39 -6340.22 -61709.17 88888.00 2018-03-19 18:07:44.000 078 -8500.31 -6340.22 -61709.15 88888.00 2018-03-19 18:07:45.000 078 -8500.28 -6340.21 -61709.21 88888.00 2018-03-19 18:07:46.000 078 -8500.22 -6340.22 -61709.27 88888.00 2018-03-19 18:07:47.000 078 -8500.20 -6340.06 -61709.21 88888.00 2018-03-19 18:07:48.000 078 -8500.11 -6340.14 -61709.21 88888.00 2018-03-19 18:07:49.000 078 -8500.17 -6340.26 -61709.30 88888.00 2018-03-19 18:07:50.000 078 -8500.04 -6340.20 -61709.34 62618.17 2018-03-19 18:07:51.000 078 -8500.06 -6340.24 -61709.32 88888.00 2018-03-19 18:07:52.000 078 -8500.07 -6340.24 -61709.20 88888.00 2018-03-19 18:07:53.000 078 -8500.04 -6340.20 -61709.27 88888.00 2018-03-19 18:07:54.000 078 -8499.95 -6340.26 -61709.37 88888.00 2018-03-19 18:07:55.000 078 -8499.90 -6340.29 -61709.33 88888.00 2018-03-19 18:07:56.000 078 -8499.91 -6340.37 -61709.44 88888.00 2018-03-19 18:07:57.000 078 -8499.83 -6340.37 -61709.39 88888.00 2018-03-19 18:07:58.000 078 -8499.74 -6340.39 -61709.40 88888.00 2018-03-19 18:07:59.000 078 -8499.69 -6340.44 -61709.41 88888.00 2018-03-19 18:08:00.000 078 -8499.62 -6340.28 -61709.38 62618.18 2018-03-19 18:08:01.000 078 -8499.54 -6340.36 -61709.49 88888.00 2018-03-19 18:08:02.000 078 -8499.48 -6340.32 -61709.36 88888.00 2018-03-19 18:08:03.000 078 -8499.40 -6340.33 -61709.38 88888.00 2018-03-19 18:08:04.000 078 -8499.37 -6340.37 -61709.41 88888.00 2018-03-19 18:08:05.000 078 -8499.25 -6340.41 -61709.51 88888.00 2018-03-19 18:08:06.000 078 -8499.18 -6340.32 -61709.44 88888.00 2018-03-19 18:08:07.000 078 -8499.08 -6340.49 -61709.61 88888.00 2018-03-19 18:08:08.000 078 -8499.04 -6340.41 -61709.54 88888.00 2018-03-19 18:08:09.000 078 -8498.92 -6340.40 -61709.58 88888.00 2018-03-19 18:08:10.000 078 -8498.81 -6340.37 -61709.61 62618.11 2018-03-19 18:08:11.000 078 -8498.76 -6340.46 -61709.61 88888.00 2018-03-19 18:08:12.000 078 -8498.74 -6340.38 -61709.55 88888.00 2018-03-19 18:08:13.000 078 -8498.70 -6340.31 -61709.51 88888.00 2018-03-19 18:08:14.000 078 -8498.64 -6340.32 -61709.53 88888.00 2018-03-19 18:08:15.000 078 -8498.56 -6340.32 -61709.55 88888.00 2018-03-19 18:08:16.000 078 -8498.47 -6340.24 -61709.56 88888.00 2018-03-19 18:08:17.000 078 -8498.45 -6340.30 -61709.60 88888.00 2018-03-19 18:08:18.000 078 -8498.34 -6340.30 -61709.56 88888.00 2018-03-19 18:08:19.000 078 -8498.37 -6340.16 -61709.53 88888.00 2018-03-19 18:08:20.000 078 -8498.38 -6340.26 -61709.63 62618.09 2018-03-19 18:08:21.000 078 -8498.27 -6340.18 -61709.58 88888.00 2018-03-19 18:08:22.000 078 -8498.30 -6340.12 -61709.58 88888.00 2018-03-19 18:08:23.000 078 -8498.26 -6340.00 -61709.55 88888.00 2018-03-19 18:08:24.000 078 -8498.20 -6339.99 -61709.57 88888.00 2018-03-19 18:08:25.000 078 -8498.18 -6339.95 -61709.59 88888.00 2018-03-19 18:08:26.000 078 -8498.09 -6339.91 -61709.62 88888.00 2018-03-19 18:08:27.000 078 -8498.09 -6339.78 -61709.62 88888.00 2018-03-19 18:08:28.000 078 -8498.10 -6339.88 -61709.68 88888.00 2018-03-19 18:08:29.000 078 -8498.10 -6339.70 -61709.71 88888.00 2018-03-19 18:08:30.000 078 -8497.98 -6339.71 -61709.81 62618.19 2018-03-19 18:08:31.000 078 -8497.99 -6339.60 -61709.74 88888.00 2018-03-19 18:08:32.000 078 -8498.06 -6339.67 -61709.72 88888.00 2018-03-19 18:08:33.000 078 -8497.98 -6339.63 -61709.68 88888.00 2018-03-19 18:08:34.000 078 -8498.05 -6339.64 -61709.73 88888.00 2018-03-19 18:08:35.000 078 -8498.04 -6339.66 -61709.76 88888.00 2018-03-19 18:08:36.000 078 -8498.06 -6339.57 -61709.75 88888.00 2018-03-19 18:08:37.000 078 -8498.11 -6339.57 -61709.66 88888.00 2018-03-19 18:08:38.000 078 -8498.19 -6339.58 -61709.68 88888.00 2018-03-19 18:08:39.000 078 -8498.22 -6339.68 -61709.77 88888.00 2018-03-19 18:08:40.000 078 -8498.20 -6339.65 -61709.76 62618.20 2018-03-19 18:08:41.000 078 -8498.15 -6339.61 -61709.72 88888.00 2018-03-19 18:08:42.000 078 -8498.20 -6339.65 -61709.72 88888.00 2018-03-19 18:08:43.000 078 -8498.25 -6339.65 -61709.72 88888.00 2018-03-19 18:08:44.000 078 -8498.17 -6339.71 -61709.81 88888.00 2018-03-19 18:08:45.000 078 -8498.19 -6339.58 -61709.72 88888.00 2018-03-19 18:08:46.000 078 -8498.28 -6339.55 -61709.75 88888.00 2018-03-19 18:08:47.000 078 -8498.21 -6339.49 -61709.74 88888.00 2018-03-19 18:08:48.000 078 -8498.20 -6339.52 -61709.69 88888.00 2018-03-19 18:08:49.000 078 -8498.24 -6339.56 -61709.76 88888.00 2018-03-19 18:08:50.000 078 -8498.25 -6339.58 -61709.82 62618.19 2018-03-19 18:08:51.000 078 -8498.23 -6339.51 -61709.79 88888.00 2018-03-19 18:08:52.000 078 -8498.17 -6339.50 -61709.76 88888.00 2018-03-19 18:08:53.000 078 -8498.16 -6339.54 -61709.85 88888.00 2018-03-19 18:08:54.000 078 -8498.15 -6339.54 -61709.82 88888.00 2018-03-19 18:08:55.000 078 -8498.10 -6339.47 -61709.87 88888.00 2018-03-19 18:08:56.000 078 -8498.09 -6339.49 -61709.84 88888.00 2018-03-19 18:08:57.000 078 -8497.99 -6339.52 -61709.87 88888.00 2018-03-19 18:08:58.000 078 -8497.90 -6339.48 -61709.85 88888.00 2018-03-19 18:08:59.000 078 -8497.83 -6339.46 -61709.81 88888.00 2018-03-19 18:09:00.000 078 -8497.74 -6339.49 -61709.86 62618.22 2018-03-19 18:09:01.000 078 -8497.75 -6339.43 -61709.84 88888.00 2018-03-19 18:09:02.000 078 -8497.77 -6339.48 -61709.83 88888.00 2018-03-19 18:09:03.000 078 -8497.69 -6339.36 -61709.81 88888.00 2018-03-19 18:09:04.000 078 -8497.68 -6339.43 -61709.84 88888.00 2018-03-19 18:09:05.000 078 -8497.56 -6339.33 -61709.83 88888.00 2018-03-19 18:09:06.000 078 -8497.54 -6339.32 -61709.89 88888.00 2018-03-19 18:09:07.000 078 -8497.47 -6339.42 -61709.89 88888.00 2018-03-19 18:09:08.000 078 -8497.41 -6339.19 -61709.79 88888.00 2018-03-19 18:09:09.000 078 -8497.42 -6339.24 -61709.90 88888.00 2018-03-19 18:09:10.000 078 -8497.33 -6339.21 -61709.97 62618.36 2018-03-19 18:09:11.000 078 -8497.30 -6339.20 -61709.97 88888.00 2018-03-19 18:09:12.000 078 -8497.26 -6339.15 -61709.94 88888.00 2018-03-19 18:09:13.000 078 -8497.28 -6339.10 -61709.92 88888.00 2018-03-19 18:09:14.000 078 -8497.27 -6339.05 -61709.92 88888.00 2018-03-19 18:09:15.000 078 -8497.23 -6338.93 -61709.91 88888.00 2018-03-19 18:09:16.000 078 -8497.23 -6339.06 -61709.95 88888.00 2018-03-19 18:09:17.000 078 -8497.24 -6339.01 -61709.97 88888.00 2018-03-19 18:09:18.000 078 -8497.23 -6338.97 -61709.98 88888.00 2018-03-19 18:09:19.000 078 -8497.20 -6338.94 -61709.96 88888.00 2018-03-19 18:09:20.000 078 -8497.14 -6338.94 -61710.05 62618.33 2018-03-19 18:09:21.000 078 -8497.21 -6338.99 -61710.08 88888.00 2018-03-19 18:09:22.000 078 -8497.17 -6338.93 -61709.98 88888.00 2018-03-19 18:09:23.000 078 -8497.16 -6338.89 -61709.93 88888.00 2018-03-19 18:09:24.000 078 -8497.17 -6338.86 -61709.93 88888.00 2018-03-19 18:09:25.000 078 -8497.24 -6339.01 -61709.98 88888.00 2018-03-19 18:09:26.000 078 -8497.22 -6339.02 -61710.02 88888.00 2018-03-19 18:09:27.000 078 -8497.26 -6338.91 -61709.94 88888.00 2018-03-19 18:09:28.000 078 -8497.32 -6339.05 -61710.00 88888.00 2018-03-19 18:09:29.000 078 -8497.34 -6338.99 -61709.97 88888.00 2018-03-19 18:09:30.000 078 -8497.33 -6339.07 -61710.07 62618.35 2018-03-19 18:09:31.000 078 -8497.43 -6338.92 -61709.99 88888.00 2018-03-19 18:09:32.000 078 -8497.52 -6339.04 -61710.03 88888.00 2018-03-19 18:09:33.000 078 -8497.53 -6338.88 -61710.00 88888.00 2018-03-19 18:09:34.000 078 -8497.56 -6338.90 -61709.93 88888.00 2018-03-19 18:09:35.000 078 -8497.62 -6338.96 -61709.88 88888.00 2018-03-19 18:09:36.000 078 -8497.67 -6338.97 -61709.89 88888.00 2018-03-19 18:09:37.000 078 -8497.75 -6339.00 -61709.86 88888.00 2018-03-19 18:09:38.000 078 -8497.83 -6339.19 -61709.88 88888.00 2018-03-19 18:09:39.000 078 -8497.82 -6339.20 -61709.91 88888.00 2018-03-19 18:09:40.000 078 -8497.80 -6339.33 -61709.95 62618.32 2018-03-19 18:09:41.000 078 -8497.81 -6339.36 -61709.91 88888.00 2018-03-19 18:09:42.000 078 -8497.88 -6339.41 -61709.82 88888.00 2018-03-19 18:09:43.000 078 -8497.87 -6339.40 -61709.87 88888.00 2018-03-19 18:09:44.000 078 -8497.88 -6339.48 -61709.78 88888.00 2018-03-19 18:09:45.000 078 -8497.90 -6339.58 -61709.87 88888.00 2018-03-19 18:09:46.000 078 -8497.94 -6339.66 -61709.77 88888.00 2018-03-19 18:09:47.000 078 -8497.92 -6339.62 -61709.80 88888.00 2018-03-19 18:09:48.000 078 -8497.89 -6339.71 -61709.78 88888.00 2018-03-19 18:09:49.000 078 -8497.91 -6339.79 -61709.81 88888.00 2018-03-19 18:09:50.000 078 -8497.97 -6339.86 -61709.81 62618.22 2018-03-19 18:09:51.000 078 -8498.04 -6339.78 -61709.80 88888.00 2018-03-19 18:09:52.000 078 -8498.07 -6339.84 -61709.69 88888.00 2018-03-19 18:09:53.000 078 -8498.11 -6339.92 -61709.66 88888.00 2018-03-19 18:09:54.000 078 -8498.18 -6339.82 -61709.51 88888.00 2018-03-19 18:09:55.000 078 -8498.29 -6339.98 -61709.61 88888.00 2018-03-19 18:09:56.000 078 -8498.35 -6340.00 -61709.57 88888.00 2018-03-19 18:09:57.000 078 -8498.40 -6340.03 -61709.60 88888.00 2018-03-19 18:09:58.000 078 -8498.38 -6340.05 -61709.61 88888.00 2018-03-19 18:09:59.000 078 -8498.39 -6340.13 -61709.50 88888.00 2018-03-19 18:10:00.000 078 -8498.41 -6340.20 -61709.55 62618.16 2018-03-19 18:10:01.000 078 -8498.35 -6340.24 -61709.45 88888.00 2018-03-19 18:10:02.000 078 -8498.38 -6340.24 -61709.45 88888.00 2018-03-19 18:10:03.000 078 -8498.38 -6340.30 -61709.44 88888.00 2018-03-19 18:10:04.000 078 -8498.40 -6340.42 -61709.40 88888.00 2018-03-19 18:10:05.000 078 -8498.44 -6340.52 -61709.43 88888.00 2018-03-19 18:10:06.000 078 -8498.46 -6340.58 -61709.39 88888.00 2018-03-19 18:10:07.000 078 -8498.40 -6340.67 -61709.39 88888.00 2018-03-19 18:10:08.000 078 -8498.41 -6340.77 -61709.38 88888.00 2018-03-19 18:10:09.000 078 -8498.45 -6340.86 -61709.38 88888.00 2018-03-19 18:10:10.000 078 -8498.42 -6340.93 -61709.40 62618.07 2018-03-19 18:10:11.000 078 -8498.35 -6341.07 -61709.32 88888.00 2018-03-19 18:10:12.000 078 -8498.36 -6341.14 -61709.30 88888.00 2018-03-19 18:10:13.000 078 -8498.36 -6341.29 -61709.23 88888.00 2018-03-19 18:10:14.000 078 -8498.33 -6341.36 -61709.22 88888.00 2018-03-19 18:10:15.000 078 -8498.28 -6341.53 -61709.20 88888.00 2018-03-19 18:10:16.000 078 -8498.25 -6341.74 -61709.17 88888.00 2018-03-19 18:10:17.000 078 -8498.20 -6341.80 -61709.20 88888.00 2018-03-19 18:10:18.000 078 -8498.13 -6341.85 -61709.05 88888.00 2018-03-19 18:10:19.000 078 -8498.13 -6342.05 -61709.14 88888.00 2018-03-19 18:10:20.000 078 -8498.04 -6342.21 -61709.09 62617.90 2018-03-19 18:10:21.000 078 -8498.05 -6342.27 -61709.03 88888.00 2018-03-19 18:10:22.000 078 -8498.02 -6342.52 -61709.00 88888.00 2018-03-19 18:10:23.000 078 -8498.02 -6342.64 -61708.99 88888.00 2018-03-19 18:10:24.000 078 -8497.97 -6342.80 -61708.99 88888.00 2018-03-19 18:10:25.000 078 -8497.91 -6342.93 -61708.95 88888.00 2018-03-19 18:10:26.000 078 -8497.90 -6343.11 -61708.87 88888.00 2018-03-19 18:10:27.000 078 -8497.86 -6343.13 -61708.86 88888.00 2018-03-19 18:10:28.000 078 -8497.75 -6343.42 -61708.93 88888.00 2018-03-19 18:10:29.000 078 -8497.76 -6343.56 -61708.85 88888.00 2018-03-19 18:10:30.000 078 -8497.65 -6343.72 -61708.87 62617.71 2018-03-19 18:10:31.000 078 -8497.66 -6343.78 -61708.83 88888.00 2018-03-19 18:10:32.000 078 -8497.64 -6344.05 -61708.82 88888.00 2018-03-19 18:10:33.000 078 -8497.59 -6344.13 -61708.67 88888.00 2018-03-19 18:10:34.000 078 -8497.52 -6344.31 -61708.69 88888.00 2018-03-19 18:10:35.000 078 -8497.43 -6344.44 -61708.66 88888.00 2018-03-19 18:10:36.000 078 -8497.40 -6344.75 -61708.65 88888.00 2018-03-19 18:10:37.000 078 -8497.37 -6344.84 -61708.62 88888.00 2018-03-19 18:10:38.000 078 -8497.29 -6345.00 -61708.59 88888.00 2018-03-19 18:10:39.000 078 -8497.29 -6345.20 -61708.57 88888.00 2018-03-19 18:10:40.000 078 -8497.28 -6345.42 -61708.62 62617.52 2018-03-19 18:10:41.000 078 -8497.20 -6345.57 -61708.58 88888.00 2018-03-19 18:10:42.000 078 -8497.13 -6345.65 -61708.46 88888.00 2018-03-19 18:10:43.000 078 -8497.14 -6345.81 -61708.44 88888.00 2018-03-19 18:10:44.000 078 -8497.13 -6346.05 -61708.41 88888.00 2018-03-19 18:10:45.000 078 -8497.11 -6346.09 -61708.39 88888.00 2018-03-19 18:10:46.000 078 -8497.10 -6346.17 -61708.43 88888.00 2018-03-19 18:10:47.000 078 -8497.06 -6346.34 -61708.40 88888.00 2018-03-19 18:10:48.000 078 -8497.03 -6346.48 -61708.40 88888.00 2018-03-19 18:10:49.000 078 -8496.98 -6346.62 -61708.36 88888.00 2018-03-19 18:10:50.000 078 -8496.95 -6346.77 -61708.32 62617.40 2018-03-19 18:10:51.000 078 -8497.00 -6346.92 -61708.35 88888.00 2018-03-19 18:10:52.000 078 -8497.00 -6346.91 -61708.17 88888.00 2018-03-19 18:10:53.000 078 -8497.06 -6347.16 -61708.12 88888.00 2018-03-19 18:10:54.000 078 -8497.07 -6347.35 -61708.10 88888.00 2018-03-19 18:10:55.000 078 -8497.04 -6347.54 -61708.09 88888.00 2018-03-19 18:10:56.000 078 -8497.02 -6347.64 -61708.01 88888.00 2018-03-19 18:10:57.000 078 -8496.97 -6347.89 -61708.01 88888.00 2018-03-19 18:10:58.000 078 -8497.06 -6348.12 -61708.01 88888.00 2018-03-19 18:10:59.000 078 -8496.97 -6348.16 -61707.95 88888.00 2018-03-19 18:11:00.000 078 -8496.91 -6348.42 -61707.94 62617.18 2018-03-19 18:11:01.000 078 -8496.99 -6348.61 -61708.00 88888.00 2018-03-19 18:11:02.000 078 -8497.01 -6348.83 -61708.01 88888.00 2018-03-19 18:11:03.000 078 -8497.01 -6348.89 -61707.82 88888.00 2018-03-19 18:11:04.000 078 -8497.01 -6349.05 -61707.77 88888.00 2018-03-19 18:11:05.000 078 -8497.09 -6349.32 -61707.77 88888.00 2018-03-19 18:11:06.000 078 -8497.11 -6349.48 -61707.76 88888.00 2018-03-19 18:11:07.000 078 -8497.11 -6349.57 -61707.71 88888.00 2018-03-19 18:11:08.000 078 -8497.11 -6349.69 -61707.65 88888.00 2018-03-19 18:11:09.000 078 -8497.10 -6349.92 -61707.70 88888.00 2018-03-19 18:11:10.000 078 -8497.13 -6350.09 -61707.74 62617.08 2018-03-19 18:11:11.000 078 -8497.06 -6350.23 -61707.69 88888.00 2018-03-19 18:11:12.000 078 -8497.02 -6350.40 -61707.61 88888.00 2018-03-19 18:11:13.000 078 -8496.98 -6350.58 -61707.57 88888.00 2018-03-19 18:11:14.000 078 -8496.95 -6350.60 -61707.47 88888.00 2018-03-19 18:11:15.000 078 -8496.98 -6350.86 -61707.57 88888.00 2018-03-19 18:11:16.000 078 -8496.88 -6350.83 -61707.46 88888.00 2018-03-19 18:11:17.000 078 -8496.80 -6351.16 -61707.47 88888.00 2018-03-19 18:11:18.000 078 -8496.74 -6351.33 -61707.39 88888.00 2018-03-19 18:11:19.000 078 -8496.66 -6351.48 -61707.38 88888.00 2018-03-19 18:11:20.000 078 -8496.55 -6351.57 -61707.44 62616.86 2018-03-19 18:11:21.000 078 -8496.48 -6351.79 -61707.49 88888.00 2018-03-19 18:11:22.000 078 -8496.38 -6351.83 -61707.31 88888.00 2018-03-19 18:11:23.000 078 -8496.32 -6351.88 -61707.32 88888.00 2018-03-19 18:11:24.000 078 -8496.19 -6352.04 -61707.32 88888.00 2018-03-19 18:11:25.000 078 -8496.11 -6352.36 -61707.31 88888.00 2018-03-19 18:11:26.000 078 -8495.98 -6352.47 -61707.26 88888.00 2018-03-19 18:11:27.000 078 -8495.86 -6352.57 -61707.21 88888.00 2018-03-19 18:11:28.000 078 -8495.78 -6352.70 -61707.18 88888.00 2018-03-19 18:11:29.000 078 -8495.77 -6352.91 -61707.23 88888.00 2018-03-19 18:11:30.000 078 -8495.66 -6353.28 -61707.37 62616.67 2018-03-19 18:11:31.000 078 -8495.52 -6353.27 -61707.20 88888.00 2018-03-19 18:11:32.000 078 -8495.42 -6353.30 -61707.00 88888.00 2018-03-19 18:11:33.000 078 -8495.36 -6353.60 -61707.11 88888.00 2018-03-19 18:11:34.000 078 -8495.14 -6353.62 -61707.03 88888.00 2018-03-19 18:11:35.000 078 -8495.07 -6353.79 -61707.02 88888.00 2018-03-19 18:11:36.000 078 -8494.91 -6353.97 -61707.05 88888.00 2018-03-19 18:11:37.000 078 -8494.78 -6354.03 -61706.99 88888.00 2018-03-19 18:11:38.000 078 -8494.61 -6354.07 -61706.94 88888.00 2018-03-19 18:11:39.000 078 -8494.47 -6354.27 -61706.95 88888.00 2018-03-19 18:11:40.000 078 -8494.35 -6354.45 -61707.00 62616.32 2018-03-19 18:11:41.000 078 -8494.27 -6354.50 -61706.93 88888.00 2018-03-19 18:11:42.000 078 -8494.14 -6354.67 -61706.90 88888.00 2018-03-19 18:11:43.000 078 -8494.02 -6354.66 -61706.83 88888.00 2018-03-19 18:11:44.000 078 -8493.88 -6354.64 -61706.84 88888.00 2018-03-19 18:11:45.000 078 -8493.76 -6354.73 -61706.85 88888.00 2018-03-19 18:11:46.000 078 -8493.69 -6354.93 -61706.85 88888.00 2018-03-19 18:11:47.000 078 -8493.59 -6355.12 -61706.87 88888.00 2018-03-19 18:11:48.000 078 -8493.59 -6355.15 -61706.78 88888.00 2018-03-19 18:11:49.000 078 -8493.47 -6355.22 -61706.79 88888.00 2018-03-19 18:11:50.000 078 -8493.45 -6355.47 -61706.83 62616.11 2018-03-19 18:11:51.000 078 -8493.40 -6355.64 -61706.81 88888.00 2018-03-19 18:11:52.000 078 -8493.35 -6355.55 -61706.66 88888.00 2018-03-19 18:11:53.000 078 -8493.27 -6355.79 -61706.65 88888.00 2018-03-19 18:11:54.000 078 -8493.24 -6355.93 -61706.69 88888.00 2018-03-19 18:11:55.000 078 -8493.16 -6355.94 -61706.61 88888.00 2018-03-19 18:11:56.000 078 -8493.11 -6355.99 -61706.56 88888.00 2018-03-19 18:11:57.000 078 -8493.01 -6356.00 -61706.43 88888.00 2018-03-19 18:11:58.000 078 -8492.96 -6356.19 -61706.50 88888.00 2018-03-19 18:11:59.000 078 -8492.92 -6356.27 -61706.57 88888.00 2018-03-19 18:12:00.000 078 -8492.87 -6356.43 -61706.59 62615.84 2018-03-19 18:12:01.000 078 -8492.75 -6356.43 -61706.49 88888.00 2018-03-19 18:12:02.000 078 -8492.81 -6356.44 -61706.46 88888.00 2018-03-19 18:12:03.000 078 -8492.78 -6356.56 -61706.41 88888.00 2018-03-19 18:12:04.000 078 -8492.78 -6356.57 -61706.33 88888.00 2018-03-19 18:12:05.000 078 -8492.73 -6356.54 -61706.31 88888.00 2018-03-19 18:12:06.000 078 -8492.70 -6356.82 -61706.44 88888.00 2018-03-19 18:12:07.000 078 -8492.60 -6356.56 -61706.23 88888.00 2018-03-19 18:12:08.000 078 -8492.64 -6356.68 -61706.31 88888.00 2018-03-19 18:12:09.000 078 -8492.60 -6356.75 -61706.22 88888.00 2018-03-19 18:12:10.000 078 -8492.52 -6356.74 -61706.20 62615.50 2018-03-19 18:12:11.000 078 -8492.44 -6356.90 -61706.21 88888.00 2018-03-19 18:12:12.000 078 -8492.44 -6356.95 -61706.15 88888.00 2018-03-19 18:12:13.000 078 -8492.39 -6356.94 -61706.16 88888.00 2018-03-19 18:12:14.000 078 -8492.37 -6356.94 -61706.05 88888.00 2018-03-19 18:12:15.000 078 -8492.33 -6356.95 -61705.98 88888.00 2018-03-19 18:12:16.000 078 -8492.27 -6356.91 -61705.94 88888.00 2018-03-19 18:12:17.000 078 -8492.30 -6356.98 -61705.94 88888.00 2018-03-19 18:12:18.000 078 -8492.18 -6356.98 -61705.93 88888.00 2018-03-19 18:12:19.000 078 -8492.12 -6357.05 -61706.01 88888.00 2018-03-19 18:12:20.000 078 -8492.11 -6356.99 -61705.99 62615.28 2018-03-19 18:12:21.000 078 -8492.13 -6357.15 -61705.96 88888.00 2018-03-19 18:12:22.000 078 -8492.06 -6357.04 -61705.86 88888.00 2018-03-19 18:12:23.000 078 -8492.03 -6357.11 -61705.84 88888.00 2018-03-19 18:12:24.000 078 -8491.98 -6357.00 -61705.72 88888.00 2018-03-19 18:12:25.000 078 -8491.93 -6357.13 -61705.82 88888.00 2018-03-19 18:12:26.000 078 -8491.98 -6357.15 -61705.78 88888.00 2018-03-19 18:12:27.000 078 -8491.98 -6357.09 -61705.69 88888.00 2018-03-19 18:12:28.000 078 -8491.96 -6357.05 -61705.70 88888.00 2018-03-19 18:12:29.000 078 -8491.95 -6357.22 -61705.74 88888.00 2018-03-19 18:12:30.000 078 -8491.84 -6357.10 -61705.69 62615.15 2018-03-19 18:12:31.000 078 -8491.76 -6357.15 -61705.71 88888.00 2018-03-19 18:12:32.000 078 -8491.80 -6357.19 -61705.62 88888.00 2018-03-19 18:12:33.000 078 -8491.76 -6357.17 -61705.67 88888.00 2018-03-19 18:12:34.000 078 -8491.67 -6357.19 -61705.63 88888.00 2018-03-19 18:12:35.000 078 -8491.66 -6357.23 -61705.66 88888.00 2018-03-19 18:12:36.000 078 -8491.57 -6357.30 -61705.63 88888.00 2018-03-19 18:12:37.000 078 -8491.37 -6357.25 -61705.59 88888.00 2018-03-19 18:12:38.000 078 -8491.34 -6357.38 -61705.63 88888.00 2018-03-19 18:12:39.000 078 -8491.27 -6357.35 -61705.59 88888.00 2018-03-19 18:12:40.000 078 -8491.14 -6357.40 -61705.60 62614.91 2018-03-19 18:12:41.000 078 -8491.09 -6357.53 -61705.59 88888.00 2018-03-19 18:12:42.000 078 -8490.98 -6357.51 -61705.54 88888.00 2018-03-19 18:12:43.000 078 -8490.89 -6357.50 -61705.53 88888.00 2018-03-19 18:12:44.000 078 -8490.78 -6357.55 -61705.48 88888.00 2018-03-19 18:12:45.000 078 -8490.65 -6357.53 -61705.50 88888.00 2018-03-19 18:12:46.000 078 -8490.63 -6357.57 -61705.41 88888.00 2018-03-19 18:12:47.000 078 -8490.58 -6357.49 -61705.44 88888.00 2018-03-19 18:12:48.000 078 -8490.49 -6357.57 -61705.48 88888.00 2018-03-19 18:12:49.000 078 -8490.37 -6357.58 -61705.45 88888.00 2018-03-19 18:12:50.000 078 -8490.33 -6357.54 -61705.50 62614.72 2018-03-19 18:12:51.000 078 -8490.27 -6357.56 -61705.45 88888.00 2018-03-19 18:12:52.000 078 -8490.28 -6357.61 -61705.44 88888.00 2018-03-19 18:12:53.000 078 -8490.23 -6357.50 -61705.35 88888.00 2018-03-19 18:12:54.000 078 -8490.14 -6357.60 -61705.39 88888.00 2018-03-19 18:12:55.000 078 -8490.15 -6357.68 -61705.34 88888.00 2018-03-19 18:12:56.000 078 -8490.09 -6357.58 -61705.31 88888.00 2018-03-19 18:12:57.000 078 -8489.98 -6357.66 -61705.30 88888.00 2018-03-19 18:12:58.000 078 -8489.91 -6357.61 -61705.30 88888.00 2018-03-19 18:12:59.000 078 -8489.83 -6357.63 -61705.31 88888.00 2018-03-19 18:13:00.000 078 -8489.71 -6357.72 -61705.38 62614.51 2018-03-19 18:13:01.000 078 -8489.59 -6357.74 -61705.38 88888.00 2018-03-19 18:13:02.000 078 -8489.57 -6357.68 -61705.33 88888.00 2018-03-19 18:13:03.000 078 -8489.47 -6357.66 -61705.25 88888.00 2018-03-19 18:13:04.000 078 -8489.30 -6357.60 -61705.19 88888.00 2018-03-19 18:13:05.000 078 -8489.15 -6357.65 -61705.20 88888.00 2018-03-19 18:13:06.000 078 -8489.05 -6357.54 -61705.13 88888.00 2018-03-19 18:13:07.000 078 -8488.95 -6357.65 -61705.19 88888.00 2018-03-19 18:13:08.000 078 -8488.88 -6357.65 -61705.13 88888.00 2018-03-19 18:13:09.000 078 -8488.84 -6357.71 -61705.24 88888.00 2018-03-19 18:13:10.000 078 -8488.69 -6357.77 -61705.28 62614.39 2018-03-19 18:13:11.000 078 -8488.64 -6357.88 -61705.31 88888.00 2018-03-19 18:13:12.000 078 -8488.57 -6357.86 -61705.31 88888.00 2018-03-19 18:13:13.000 078 -8488.49 -6357.88 -61705.31 88888.00 2018-03-19 18:13:14.000 078 -8488.42 -6357.80 -61705.17 88888.00 2018-03-19 18:13:15.000 078 -8488.36 -6357.86 -61705.24 88888.00 2018-03-19 18:13:16.000 078 -8488.30 -6357.89 -61705.35 88888.00 2018-03-19 18:13:17.000 078 -8488.22 -6357.82 -61705.28 88888.00 2018-03-19 18:13:18.000 078 -8488.07 -6357.86 -61705.32 88888.00 2018-03-19 18:13:19.000 078 -8487.98 -6357.91 -61705.40 88888.00 2018-03-19 18:13:20.000 078 -8487.86 -6357.82 -61705.38 62614.25 2018-03-19 18:13:21.000 078 -8487.76 -6357.86 -61705.45 88888.00 2018-03-19 18:13:22.000 078 -8487.60 -6357.79 -61705.35 88888.00 2018-03-19 18:13:23.000 078 -8487.51 -6357.86 -61705.41 88888.00 2018-03-19 18:13:24.000 078 -8487.38 -6357.89 -61705.41 88888.00 2018-03-19 18:13:25.000 078 -8487.22 -6357.94 -61705.45 88888.00 2018-03-19 18:13:26.000 078 -8487.05 -6357.96 -61705.34 88888.00 2018-03-19 18:13:27.000 078 -8486.90 -6357.97 -61705.41 88888.00 2018-03-19 18:13:28.000 078 -8486.78 -6358.00 -61705.46 88888.00 2018-03-19 18:13:29.000 078 -8486.60 -6357.89 -61705.48 88888.00 2018-03-19 18:13:30.000 078 -8486.47 -6358.06 -61705.55 62614.28 2018-03-19 18:13:31.000 078 -8486.34 -6357.97 -61705.57 88888.00 2018-03-19 18:13:32.000 078 -8486.20 -6358.05 -61705.55 88888.00 2018-03-19 18:13:33.000 078 -8486.05 -6358.07 -61705.60 88888.00 2018-03-19 18:13:34.000 078 -8485.88 -6357.94 -61705.44 88888.00 2018-03-19 18:13:35.000 078 -8485.78 -6358.04 -61705.48 88888.00 2018-03-19 18:13:36.000 078 -8485.71 -6358.17 -61705.50 88888.00 2018-03-19 18:13:37.000 078 -8485.57 -6358.13 -61705.52 88888.00 2018-03-19 18:13:38.000 078 -8485.44 -6357.96 -61705.43 88888.00 2018-03-19 18:13:39.000 078 -8485.34 -6357.98 -61705.53 88888.00 2018-03-19 18:13:40.000 078 -8485.17 -6358.02 -61705.59 62614.24 2018-03-19 18:13:41.000 078 -8485.12 -6357.90 -61705.62 88888.00 2018-03-19 18:13:42.000 078 -8484.97 -6357.89 -61705.54 88888.00 2018-03-19 18:13:43.000 078 -8484.85 -6357.71 -61705.54 88888.00 2018-03-19 18:13:44.000 078 -8484.77 -6357.77 -61705.58 88888.00 2018-03-19 18:13:45.000 078 -8484.67 -6357.59 -61705.61 88888.00 2018-03-19 18:13:46.000 078 -8484.53 -6357.49 -61705.56 88888.00 2018-03-19 18:13:47.000 078 -8484.40 -6357.46 -61705.59 88888.00 2018-03-19 18:13:48.000 078 -8484.28 -6357.35 -61705.58 88888.00 2018-03-19 18:13:49.000 078 -8484.22 -6357.41 -61705.69 88888.00 2018-03-19 18:13:50.000 078 -8484.10 -6357.23 -61705.72 62614.00 2018-03-19 18:13:51.000 078 -8484.01 -6357.19 -61705.75 88888.00 2018-03-19 18:13:52.000 078 -8483.97 -6357.03 -61705.62 88888.00 2018-03-19 18:13:53.000 078 -8483.87 -6356.98 -61705.68 88888.00 2018-03-19 18:13:54.000 078 -8483.84 -6356.96 -61705.69 88888.00 2018-03-19 18:13:55.000 078 -8483.76 -6356.86 -61705.69 88888.00 2018-03-19 18:13:56.000 078 -8483.66 -6356.86 -61705.75 88888.00 2018-03-19 18:13:57.000 078 -8483.65 -6356.77 -61705.78 88888.00 2018-03-19 18:13:58.000 078 -8483.66 -6356.74 -61705.80 88888.00 2018-03-19 18:13:59.000 078 -8483.55 -6356.60 -61705.85 88888.00 2018-03-19 18:14:00.000 078 -8483.48 -6356.55 -61705.89 62614.03 2018-03-19 18:14:01.000 078 -8483.43 -6356.58 -61705.94 88888.00 2018-03-19 18:14:02.000 078 -8483.45 -6356.46 -61705.93 88888.00 2018-03-19 18:14:03.000 078 -8483.41 -6356.30 -61705.96 88888.00 2018-03-19 18:14:04.000 078 -8483.41 -6356.15 -61705.91 88888.00 2018-03-19 18:14:05.000 078 -8483.38 -6356.11 -61705.93 88888.00 2018-03-19 18:14:06.000 078 -8483.26 -6356.06 -61705.94 88888.00 2018-03-19 18:14:07.000 078 -8483.23 -6356.09 -61705.96 88888.00 2018-03-19 18:14:08.000 078 -8483.18 -6356.30 -61706.11 88888.00 2018-03-19 18:14:09.000 078 -8483.06 -6356.14 -61706.08 88888.00 2018-03-19 18:14:10.000 078 -8482.97 -6356.13 -61706.13 62614.06 2018-03-19 18:14:11.000 078 -8482.92 -6356.00 -61706.08 88888.00 2018-03-19 18:14:12.000 078 -8482.83 -6355.99 -61706.08 88888.00 2018-03-19 18:14:13.000 078 -8482.74 -6355.98 -61706.08 88888.00 2018-03-19 18:14:14.000 078 -8482.60 -6355.95 -61706.02 88888.00 2018-03-19 18:14:15.000 078 -8482.53 -6355.91 -61706.06 88888.00 2018-03-19 18:14:16.000 078 -8482.35 -6355.82 -61706.00 88888.00 2018-03-19 18:14:17.000 078 -8482.30 -6355.85 -61706.10 88888.00 2018-03-19 18:14:18.000 078 -8482.25 -6355.85 -61706.14 88888.00 2018-03-19 18:14:19.000 078 -8482.14 -6355.76 -61706.11 88888.00 2018-03-19 18:14:20.000 078 -8482.01 -6355.72 -61706.15 62614.04 2018-03-19 18:14:21.000 078 -8481.95 -6355.68 -61706.09 88888.00 2018-03-19 18:14:22.000 078 -8481.83 -6355.58 -61706.12 88888.00 2018-03-19 18:14:23.000 078 -8481.70 -6355.51 -61706.14 88888.00 2018-03-19 18:14:24.000 078 -8481.71 -6355.61 -61706.22 88888.00 2018-03-19 18:14:25.000 078 -8481.66 -6355.54 -61706.22 88888.00 2018-03-19 18:14:26.000 078 -8481.57 -6355.47 -61706.18 88888.00 2018-03-19 18:14:27.000 078 -8481.56 -6355.40 -61706.20 88888.00 2018-03-19 18:14:28.000 078 -8481.52 -6355.31 -61706.14 88888.00 2018-03-19 18:14:29.000 078 -8481.45 -6355.23 -61706.23 88888.00 2018-03-19 18:14:30.000 078 -8481.38 -6355.14 -61706.26 62614.02 2018-03-19 18:14:31.000 078 -8481.32 -6355.08 -61706.26 88888.00 2018-03-19 18:14:32.000 078 -8481.34 -6354.97 -61706.29 88888.00 2018-03-19 18:14:33.000 078 -8481.24 -6354.88 -61706.29 88888.00 2018-03-19 18:14:34.000 078 -8481.25 -6354.76 -61706.27 88888.00 2018-03-19 18:14:35.000 078 -8481.13 -6354.66 -61706.37 88888.00 2018-03-19 18:14:36.000 078 -8481.16 -6354.46 -61706.35 88888.00 2018-03-19 18:14:37.000 078 -8481.19 -6354.33 -61706.31 88888.00 2018-03-19 18:14:38.000 078 -8481.12 -6354.29 -61706.36 88888.00 2018-03-19 18:14:39.000 078 -8481.18 -6354.24 -61706.44 88888.00 2018-03-19 18:14:40.000 078 -8481.14 -6354.20 -61706.48 62614.09 2018-03-19 18:14:41.000 078 -8481.19 -6354.10 -61706.47 88888.00 2018-03-19 18:14:42.000 078 -8481.24 -6354.21 -61706.50 88888.00 2018-03-19 18:14:43.000 078 -8481.13 -6353.86 -61706.41 88888.00 2018-03-19 18:14:44.000 078 -8481.20 -6353.80 -61706.48 88888.00 2018-03-19 18:14:45.000 078 -8481.26 -6353.76 -61706.49 88888.00 2018-03-19 18:14:46.000 078 -8481.37 -6353.67 -61706.50 88888.00 2018-03-19 18:14:47.000 078 -8481.33 -6353.41 -61706.53 88888.00 2018-03-19 18:14:48.000 078 -8481.26 -6353.31 -61706.54 88888.00 2018-03-19 18:14:49.000 078 -8481.24 -6353.23 -61706.59 88888.00 2018-03-19 18:14:50.000 078 -8481.16 -6353.04 -61706.57 62614.22 2018-03-19 18:14:51.000 078 -8481.17 -6353.00 -61706.68 88888.00 2018-03-19 18:14:52.000 078 -8481.12 -6352.76 -61706.58 88888.00 2018-03-19 18:14:53.000 078 -8481.23 -6352.81 -61706.61 88888.00 2018-03-19 18:14:54.000 078 -8481.12 -6352.69 -61706.62 88888.00 2018-03-19 18:14:55.000 078 -8481.04 -6352.61 -61706.69 88888.00 2018-03-19 18:14:56.000 078 -8481.04 -6352.48 -61706.66 88888.00 2018-03-19 18:14:57.000 078 -8480.92 -6352.49 -61706.72 88888.00 2018-03-19 18:14:58.000 078 -8480.91 -6352.45 -61706.73 88888.00 2018-03-19 18:14:59.000 078 -8480.80 -6352.44 -61706.77 88888.00 2018-03-19 18:15:00.000 078 -8480.66 -6352.40 -61706.83 62614.30 2018-03-19 18:15:01.000 078 -8480.61 -6352.27 -61706.79 88888.00 2018-03-19 18:15:02.000 078 -8480.53 -6352.28 -61706.80 88888.00 2018-03-19 18:15:03.000 078 -8480.39 -6352.22 -61706.83 88888.00 2018-03-19 18:15:04.000 078 -8480.27 -6352.24 -61706.85 88888.00 2018-03-19 18:15:05.000 078 -8480.11 -6352.21 -61706.99 88888.00 2018-03-19 18:15:06.000 078 -8480.02 -6352.17 -61706.95 88888.00 2018-03-19 18:15:07.000 078 -8479.86 -6352.13 -61707.01 88888.00 2018-03-19 18:15:08.000 078 -8479.70 -6351.83 -61706.89 88888.00 2018-03-19 18:15:09.000 078 -8479.59 -6352.08 -61707.10 88888.00 2018-03-19 18:15:10.000 078 -8479.42 -6351.98 -61707.15 62614.27 2018-03-19 18:15:11.000 078 -8479.22 -6351.92 -61707.16 88888.00 2018-03-19 18:15:12.000 078 -8479.17 -6351.83 -61707.14 88888.00 2018-03-19 18:15:13.000 078 -8479.09 -6351.87 -61707.14 88888.00 2018-03-19 18:15:14.000 078 -8478.94 -6351.74 -61707.15 88888.00 2018-03-19 18:15:15.000 078 -8478.81 -6351.69 -61707.25 88888.00 2018-03-19 18:15:16.000 078 -8478.72 -6351.64 -61707.28 88888.00 2018-03-19 18:15:17.000 078 -8478.63 -6351.53 -61707.25 88888.00 2018-03-19 18:15:18.000 078 -8478.59 -6351.35 -61707.23 88888.00 2018-03-19 18:15:19.000 078 -8478.55 -6351.32 -61707.32 88888.00 2018-03-19 18:15:20.000 078 -8478.41 -6351.27 -61707.38 62614.24 2018-03-19 18:15:21.000 078 -8478.31 -6351.18 -61707.38 88888.00 2018-03-19 18:15:22.000 078 -8478.31 -6351.05 -61707.36 88888.00 2018-03-19 18:15:23.000 078 -8478.21 -6350.91 -61707.33 88888.00 2018-03-19 18:15:24.000 078 -8478.15 -6350.82 -61707.40 88888.00 2018-03-19 18:15:25.000 078 -8478.07 -6350.68 -61707.40 88888.00 2018-03-19 18:15:26.000 078 -8478.09 -6350.54 -61707.47 88888.00 2018-03-19 18:15:27.000 078 -8477.97 -6350.35 -61707.42 88888.00 2018-03-19 18:15:28.000 078 -8477.93 -6350.26 -61707.45 88888.00 2018-03-19 18:15:29.000 078 -8477.85 -6350.34 -61707.56 88888.00 2018-03-19 18:15:30.000 078 -8477.67 -6350.16 -61707.55 62614.21 2018-03-19 18:15:31.000 078 -8477.59 -6349.91 -61707.57 88888.00 2018-03-19 18:15:32.000 078 -8477.52 -6349.84 -61707.54 88888.00 2018-03-19 18:15:33.000 078 -8477.49 -6349.74 -61707.57 88888.00 2018-03-19 18:15:34.000 078 -8477.36 -6349.75 -61707.56 88888.00 2018-03-19 18:15:35.000 078 -8477.31 -6349.63 -61707.61 88888.00 2018-03-19 18:15:36.000 078 -8477.10 -6349.53 -61707.66 88888.00 2018-03-19 18:15:37.000 078 -8477.05 -6349.31 -61707.59 88888.00 2018-03-19 18:15:38.000 078 -8476.93 -6349.25 -61707.61 88888.00 2018-03-19 18:15:39.000 078 -8476.84 -6349.14 -61707.65 88888.00 2018-03-19 18:15:40.000 078 -8476.67 -6349.18 -61707.79 62614.26 2018-03-19 18:15:41.000 078 -8476.61 -6349.00 -61707.74 88888.00 2018-03-19 18:15:42.000 078 -8476.49 -6349.07 -61707.74 88888.00 2018-03-19 18:15:43.000 078 -8476.33 -6349.01 -61707.78 88888.00 2018-03-19 18:15:44.000 078 -8476.23 -6348.89 -61707.75 88888.00 2018-03-19 18:15:45.000 078 -8476.11 -6348.90 -61707.81 88888.00 2018-03-19 18:15:46.000 078 -8476.04 -6348.92 -61707.78 88888.00 2018-03-19 18:15:47.000 078 -8475.96 -6348.94 -61707.82 88888.00 2018-03-19 18:15:48.000 078 -8475.88 -6349.00 -61707.84 88888.00 2018-03-19 18:15:49.000 078 -8475.83 -6349.08 -61707.85 88888.00 2018-03-19 18:15:50.000 078 -8475.67 -6349.07 -61707.98 62614.18 2018-03-19 18:15:51.000 078 -8475.63 -6349.05 -61707.96 88888.00 2018-03-19 18:15:52.000 078 -8475.59 -6349.09 -61707.90 88888.00 2018-03-19 18:15:53.000 078 -8475.51 -6349.07 -61707.88 88888.00 2018-03-19 18:15:54.000 078 -8475.48 -6349.04 -61707.87 88888.00 2018-03-19 18:15:55.000 078 -8475.38 -6349.11 -61707.86 88888.00 2018-03-19 18:15:56.000 078 -8475.42 -6349.08 -61707.91 88888.00 2018-03-19 18:15:57.000 078 -8475.33 -6349.14 -61707.99 88888.00 2018-03-19 18:15:58.000 078 -8475.28 -6349.11 -61708.00 88888.00 2018-03-19 18:15:59.000 078 -8475.26 -6349.14 -61708.00 88888.00 2018-03-19 18:16:00.000 078 -8475.17 -6349.00 -61707.97 62614.30 2018-03-19 18:16:01.000 078 -8475.05 -6348.95 -61708.04 88888.00 2018-03-19 18:16:02.000 078 -8475.02 -6348.91 -61707.99 88888.00 2018-03-19 18:16:03.000 078 -8474.90 -6348.82 -61707.97 88888.00 2018-03-19 18:16:04.000 078 -8474.81 -6348.73 -61708.01 88888.00 2018-03-19 18:16:05.000 078 -8474.68 -6348.77 -61708.05 88888.00 2018-03-19 18:16:06.000 078 -8474.62 -6348.61 -61708.03 88888.00 2018-03-19 18:16:07.000 078 -8474.51 -6348.63 -61708.09 88888.00 2018-03-19 18:16:08.000 078 -8474.36 -6348.45 -61708.17 88888.00 2018-03-19 18:16:09.000 078 -8474.32 -6348.46 -61708.14 88888.00 2018-03-19 18:16:10.000 078 -8474.20 -6348.50 -61708.23 62614.18 2018-03-19 18:16:11.000 078 -8474.13 -6348.45 -61708.23 88888.00 2018-03-19 18:16:12.000 078 -8474.02 -6348.23 -61708.02 88888.00 2018-03-19 18:16:13.000 078 -8473.98 -6348.34 -61708.03 88888.00 2018-03-19 18:16:14.000 078 -8473.90 -6348.40 -61708.17 88888.00 2018-03-19 18:16:15.000 078 -8473.88 -6348.43 -61708.18 88888.00 2018-03-19 18:16:16.000 078 -8473.80 -6348.30 -61708.11 88888.00 2018-03-19 18:16:17.000 078 -8473.77 -6348.38 -61708.18 88888.00 2018-03-19 18:16:18.000 078 -8473.74 -6348.38 -61708.19 88888.00 2018-03-19 18:16:19.000 078 -8473.65 -6348.27 -61708.17 88888.00 2018-03-19 18:16:20.000 078 -8473.53 -6348.30 -61708.19 62614.27 2018-03-19 18:16:21.000 078 -8473.55 -6348.34 -61708.19 88888.00 2018-03-19 18:16:22.000 078 -8473.45 -6348.30 -61708.22 88888.00 2018-03-19 18:16:23.000 078 -8473.39 -6348.29 -61708.21 88888.00 2018-03-19 18:16:24.000 078 -8473.32 -6348.39 -61708.21 88888.00 2018-03-19 18:16:25.000 078 -8473.19 -6348.28 -61708.19 88888.00 2018-03-19 18:16:26.000 078 -8473.01 -6348.36 -61708.25 88888.00 2018-03-19 18:16:27.000 078 -8472.95 -6348.28 -61708.16 88888.00 2018-03-19 18:16:28.000 078 -8472.82 -6348.29 -61708.18 88888.00 2018-03-19 18:16:29.000 078 -8472.76 -6348.30 -61708.22 88888.00 2018-03-19 18:16:30.000 078 -8472.71 -6348.41 -61708.29 62614.11 2018-03-19 18:16:31.000 078 -8472.55 -6348.43 -61708.25 88888.00 2018-03-19 18:16:32.000 078 -8472.55 -6348.42 -61708.20 88888.00 2018-03-19 18:16:33.000 078 -8472.46 -6348.35 -61708.16 88888.00 2018-03-19 18:16:34.000 078 -8472.44 -6348.34 -61708.14 88888.00 2018-03-19 18:16:35.000 078 -8472.37 -6348.42 -61708.18 88888.00 2018-03-19 18:16:36.000 078 -8472.39 -6348.43 -61708.26 88888.00 2018-03-19 18:16:37.000 078 -8472.30 -6348.35 -61708.24 88888.00 2018-03-19 18:16:38.000 078 -8472.26 -6348.37 -61708.23 88888.00 2018-03-19 18:16:39.000 078 -8472.18 -6348.23 -61708.24 88888.00 2018-03-19 18:16:40.000 078 -8472.10 -6348.21 -61708.27 62613.98 2018-03-19 18:16:41.000 078 -8472.09 -6348.26 -61708.32 88888.00 2018-03-19 18:16:42.000 078 -8472.10 -6348.15 -61708.15 88888.00 2018-03-19 18:16:43.000 078 -8472.06 -6348.11 -61708.25 88888.00 2018-03-19 18:16:44.000 078 -8472.01 -6348.01 -61708.22 88888.00 2018-03-19 18:16:45.000 078 -8471.85 -6347.77 -61708.18 88888.00 2018-03-19 18:16:46.000 078 -8471.85 -6347.80 -61708.28 88888.00 2018-03-19 18:16:47.000 078 -8471.76 -6347.71 -61708.25 88888.00 2018-03-19 18:16:48.000 078 -8471.69 -6347.64 -61708.22 88888.00 2018-03-19 18:16:49.000 078 -8471.62 -6347.58 -61708.27 88888.00 2018-03-19 18:16:50.000 078 -8471.51 -6347.55 -61708.30 62614.01 2018-03-19 18:16:51.000 078 -8471.47 -6347.48 -61708.33 88888.00 2018-03-19 18:16:52.000 078 -8471.39 -6347.33 -61708.20 88888.00 2018-03-19 18:16:53.000 078 -8471.35 -6347.28 -61708.33 88888.00 2018-03-19 18:16:54.000 078 -8471.31 -6347.16 -61708.29 88888.00 2018-03-19 18:16:55.000 078 -8471.15 -6347.09 -61708.27 88888.00 2018-03-19 18:16:56.000 078 -8471.09 -6347.06 -61708.29 88888.00 2018-03-19 18:16:57.000 078 -8471.05 -6347.03 -61708.36 88888.00 2018-03-19 18:16:58.000 078 -8471.00 -6346.99 -61708.44 88888.00 2018-03-19 18:16:59.000 078 -8471.00 -6346.88 -61708.40 88888.00 2018-03-19 18:17:00.000 078 -8470.90 -6346.87 -61708.41 62613.91 2018-03-19 18:17:01.000 078 -8470.85 -6346.81 -61708.45 88888.00 2018-03-19 18:17:02.000 078 -8470.80 -6346.71 -61708.38 88888.00 2018-03-19 18:17:03.000 078 -8470.84 -6346.65 -61708.35 88888.00 2018-03-19 18:17:04.000 078 -8470.82 -6346.62 -61708.38 88888.00 2018-03-19 18:17:05.000 078 -8470.84 -6346.59 -61708.39 88888.00 2018-03-19 18:17:06.000 078 -8470.72 -6346.59 -61708.32 88888.00 2018-03-19 18:17:07.000 078 -8470.81 -6346.42 -61708.31 88888.00 2018-03-19 18:17:08.000 078 -8470.78 -6346.41 -61708.28 88888.00 2018-03-19 18:17:09.000 078 -8470.82 -6346.33 -61708.40 88888.00 2018-03-19 18:17:10.000 078 -8470.81 -6346.31 -61708.36 62613.80 2018-03-19 18:17:11.000 078 -8470.84 -6346.33 -61708.39 88888.00 2018-03-19 18:17:12.000 078 -8470.85 -6346.12 -61708.31 88888.00 2018-03-19 18:17:13.000 078 -8470.92 -6346.23 -61708.40 88888.00 2018-03-19 18:17:14.000 078 -8470.87 -6346.16 -61708.36 88888.00 2018-03-19 18:17:15.000 078 -8470.83 -6346.03 -61708.31 88888.00 2018-03-19 18:17:16.000 078 -8470.85 -6346.05 -61708.40 88888.00 2018-03-19 18:17:17.000 078 -8470.88 -6346.05 -61708.39 88888.00 2018-03-19 18:17:18.000 078 -8470.84 -6345.99 -61708.43 88888.00 2018-03-19 18:17:19.000 078 -8470.79 -6345.88 -61708.39 88888.00 2018-03-19 18:17:20.000 078 -8470.78 -6345.99 -61708.62 62613.87 2018-03-19 18:17:21.000 078 -8470.74 -6345.80 -61708.56 88888.00 2018-03-19 18:17:22.000 078 -8470.68 -6345.68 -61708.41 88888.00 2018-03-19 18:17:23.000 078 -8470.66 -6345.73 -61708.52 88888.00 2018-03-19 18:17:24.000 078 -8470.57 -6345.64 -61708.48 88888.00 2018-03-19 18:17:25.000 078 -8470.46 -6345.45 -61708.51 88888.00 2018-03-19 18:17:26.000 078 -8470.38 -6345.43 -61708.54 88888.00 2018-03-19 18:17:27.000 078 -8470.34 -6345.34 -61708.49 88888.00 2018-03-19 18:17:28.000 078 -8470.20 -6345.29 -61708.53 88888.00 2018-03-19 18:17:29.000 078 -8470.22 -6345.15 -61708.53 88888.00 2018-03-19 18:17:30.000 078 -8470.18 -6345.27 -61708.63 62613.80 2018-03-19 18:17:31.000 078 -8470.09 -6345.20 -61708.58 88888.00 2018-03-19 18:17:32.000 078 -8470.09 -6345.24 -61708.58 88888.00 2018-03-19 18:17:33.000 078 -8469.99 -6345.21 -61708.61 88888.00 2018-03-19 18:17:34.000 078 -8469.94 -6345.19 -61708.54 88888.00 2018-03-19 18:17:35.000 078 -8469.97 -6345.12 -61708.56 88888.00 2018-03-19 18:17:36.000 078 -8469.90 -6345.07 -61708.59 88888.00 2018-03-19 18:17:37.000 078 -8469.78 -6345.13 -61708.54 88888.00 2018-03-19 18:17:38.000 078 -8469.73 -6345.04 -61708.46 88888.00 2018-03-19 18:17:39.000 078 -8469.73 -6344.96 -61708.43 88888.00 2018-03-19 18:17:40.000 078 -8469.67 -6345.03 -61708.54 62613.71 2018-03-19 18:17:41.000 078 -8469.68 -6345.16 -61708.54 88888.00 2018-03-19 18:17:42.000 078 -8469.64 -6345.11 -61708.46 88888.00 2018-03-19 18:17:43.000 078 -8469.58 -6345.16 -61708.47 88888.00 2018-03-19 18:17:44.000 078 -8469.57 -6345.27 -61708.48 88888.00 2018-03-19 18:17:45.000 078 -8469.52 -6345.27 -61708.43 88888.00 2018-03-19 18:17:46.000 078 -8469.46 -6345.22 -61708.34 88888.00 2018-03-19 18:17:47.000 078 -8469.45 -6345.41 -61708.48 88888.00 2018-03-19 18:17:48.000 078 -8469.44 -6345.36 -61708.47 88888.00 2018-03-19 18:17:49.000 078 -8469.45 -6345.42 -61708.51 88888.00 2018-03-19 18:17:50.000 078 -8469.39 -6345.30 -61708.48 62613.68 2018-03-19 18:17:51.000 078 -8469.39 -6345.34 -61708.48 88888.00 2018-03-19 18:17:52.000 078 -8469.44 -6345.32 -61708.48 88888.00 2018-03-19 18:17:53.000 078 -8469.43 -6345.31 -61708.47 88888.00 2018-03-19 18:17:54.000 078 -8469.42 -6345.38 -61708.50 88888.00 2018-03-19 18:17:55.000 078 -8469.46 -6345.40 -61708.60 88888.00 2018-03-19 18:17:56.000 078 -8469.54 -6345.38 -61708.68 88888.00 2018-03-19 18:17:57.000 078 -8469.45 -6345.29 -61708.52 88888.00 2018-03-19 18:17:58.000 078 -8469.52 -6345.31 -61708.50 88888.00 2018-03-19 18:17:59.000 078 -8469.48 -6345.33 -61708.51 88888.00 2018-03-19 18:18:00.000 078 -8469.47 -6345.27 -61708.62 62613.69 2018-03-19 18:18:01.000 078 -8469.48 -6345.20 -61708.54 88888.00 2018-03-19 18:18:02.000 078 -8469.49 -6345.25 -61708.48 88888.00 2018-03-19 18:18:03.000 078 -8469.48 -6345.05 -61708.43 88888.00 2018-03-19 18:18:04.000 078 -8469.47 -6345.18 -61708.52 88888.00 2018-03-19 18:18:05.000 078 -8469.57 -6345.20 -61708.52 88888.00 2018-03-19 18:18:06.000 078 -8469.61 -6345.10 -61708.53 88888.00 2018-03-19 18:18:07.000 078 -8469.74 -6345.29 -61708.52 88888.00 2018-03-19 18:18:08.000 078 -8469.81 -6345.30 -61708.48 88888.00 2018-03-19 18:18:09.000 078 -8469.91 -6345.23 -61708.41 88888.00 2018-03-19 18:18:10.000 078 -8469.92 -6345.45 -61708.58 62613.69 2018-03-19 18:18:11.000 078 -8470.06 -6345.43 -61708.46 88888.00 2018-03-19 18:18:12.000 078 -8470.17 -6345.40 -61708.38 88888.00 2018-03-19 18:18:13.000 078 -8470.22 -6345.58 -61708.43 88888.00 2018-03-19 18:18:14.000 078 -8470.40 -6345.57 -61708.40 88888.00 2018-03-19 18:18:15.000 078 -8470.49 -6345.62 -61708.29 88888.00 2018-03-19 18:18:16.000 078 -8470.59 -6345.60 -61708.33 88888.00 2018-03-19 18:18:17.000 078 -8470.69 -6345.63 -61708.35 88888.00 2018-03-19 18:18:18.000 078 -8470.80 -6345.64 -61708.31 88888.00 2018-03-19 18:18:19.000 078 -8470.99 -6345.67 -61708.30 88888.00 2018-03-19 18:18:20.000 078 -8471.07 -6345.65 -61708.28 62613.73 2018-03-19 18:18:21.000 078 -8471.20 -6345.57 -61708.20 88888.00 2018-03-19 18:18:22.000 078 -8471.37 -6345.65 -61708.17 88888.00 2018-03-19 18:18:23.000 078 -8471.52 -6345.60 -61708.13 88888.00 2018-03-19 18:18:24.000 078 -8471.61 -6345.64 -61708.08 88888.00 2018-03-19 18:18:25.000 078 -8471.83 -6345.52 -61708.08 88888.00 2018-03-19 18:18:26.000 078 -8472.02 -6345.59 -61708.11 88888.00 2018-03-19 18:18:27.000 078 -8472.21 -6345.71 -61708.17 88888.00 2018-03-19 18:18:28.000 078 -8472.34 -6345.63 -61708.13 88888.00 2018-03-19 18:18:29.000 078 -8472.44 -6345.58 -61708.00 88888.00 2018-03-19 18:18:30.000 078 -8472.55 -6345.57 -61708.09 62613.65 2018-03-19 18:18:31.000 078 -8472.67 -6345.49 -61708.07 88888.00 2018-03-19 18:18:32.000 078 -8472.85 -6345.43 -61707.97 88888.00 2018-03-19 18:18:33.000 078 -8472.97 -6345.42 -61707.91 88888.00 2018-03-19 18:18:34.000 078 -8473.09 -6345.49 -61707.98 88888.00 2018-03-19 18:18:35.000 078 -8473.31 -6345.34 -61707.92 88888.00 2018-03-19 18:18:36.000 078 -8473.40 -6345.30 -61707.90 88888.00 2018-03-19 18:18:37.000 078 -8473.55 -6345.29 -61707.96 88888.00 2018-03-19 18:18:38.000 078 -8473.68 -6345.22 -61707.91 88888.00 2018-03-19 18:18:39.000 078 -8473.87 -6345.22 -61707.89 88888.00 2018-03-19 18:18:40.000 078 -8473.91 -6345.26 -61707.97 62613.66 2018-03-19 18:18:41.000 078 -8474.08 -6345.23 -61707.90 88888.00 2018-03-19 18:18:42.000 078 -8474.28 -6345.21 -61707.84 88888.00 2018-03-19 18:18:43.000 078 -8474.38 -6345.05 -61707.86 88888.00 2018-03-19 18:18:44.000 078 -8474.57 -6345.06 -61707.84 88888.00 2018-03-19 18:18:45.000 078 -8474.69 -6345.03 -61707.77 88888.00 2018-03-19 18:18:46.000 078 -8474.85 -6344.94 -61707.86 88888.00 2018-03-19 18:18:47.000 078 -8474.95 -6344.88 -61707.74 88888.00 2018-03-19 18:18:48.000 078 -8475.08 -6344.89 -61707.78 88888.00 2018-03-19 18:18:49.000 078 -8475.20 -6344.97 -61707.82 88888.00 2018-03-19 18:18:50.000 078 -8475.35 -6344.87 -61707.76 62613.60 2018-03-19 18:18:51.000 078 -8475.49 -6344.88 -61707.76 88888.00 2018-03-19 18:18:52.000 078 -8475.59 -6344.84 -61707.70 88888.00 2018-03-19 18:18:53.000 078 -8475.67 -6344.84 -61707.74 88888.00 2018-03-19 18:18:54.000 078 -8475.77 -6344.71 -61707.70 88888.00 2018-03-19 18:18:55.000 078 -8475.79 -6344.61 -61707.68 88888.00 2018-03-19 18:18:56.000 078 -8475.92 -6344.72 -61707.67 88888.00 2018-03-19 18:18:57.000 078 -8475.92 -6344.64 -61707.60 88888.00 2018-03-19 18:18:58.000 078 -8476.00 -6344.70 -61707.61 88888.00 2018-03-19 18:18:59.000 078 -8476.02 -6344.77 -61707.69 88888.00 2018-03-19 18:19:00.000 078 -8475.98 -6344.64 -61707.70 62613.43 2018-03-19 18:19:01.000 078 -8476.01 -6344.46 -61707.51 88888.00 2018-03-19 18:19:02.000 078 -8476.01 -6344.68 -61707.58 88888.00 2018-03-19 18:19:03.000 078 -8476.06 -6344.72 -61707.59 88888.00 2018-03-19 18:19:04.000 078 -8476.01 -6344.67 -61707.49 88888.00 2018-03-19 18:19:05.000 078 -8476.00 -6344.63 -61707.48 88888.00 2018-03-19 18:19:06.000 078 -8475.97 -6344.57 -61707.48 88888.00 2018-03-19 18:19:07.000 078 -8475.91 -6344.46 -61707.31 88888.00 2018-03-19 18:19:08.000 078 -8475.94 -6344.49 -61707.34 88888.00 2018-03-19 18:19:09.000 078 -8475.93 -6344.65 -61707.40 88888.00 2018-03-19 18:19:10.000 078 -8475.92 -6344.63 -61707.40 62613.39 2018-03-19 18:19:11.000 078 -8475.96 -6344.57 -61707.42 88888.00 2018-03-19 18:19:12.000 078 -8475.99 -6344.57 -61707.30 88888.00 2018-03-19 18:19:13.000 078 -8475.96 -6344.58 -61707.27 88888.00 2018-03-19 18:19:14.000 078 -8475.86 -6344.61 -61707.35 88888.00 2018-03-19 18:19:15.000 078 -8475.85 -6344.42 -61707.29 88888.00 2018-03-19 18:19:16.000 078 -8475.83 -6344.59 -61707.25 88888.00 2018-03-19 18:19:17.000 078 -8475.81 -6344.52 -61707.27 88888.00 2018-03-19 18:19:18.000 078 -8475.90 -6344.39 -61707.22 88888.00 2018-03-19 18:19:19.000 078 -8475.89 -6344.47 -61707.31 88888.00 2018-03-19 18:19:20.000 078 -8475.81 -6344.36 -61707.30 62613.33 2018-03-19 18:19:21.000 078 -8475.74 -6344.43 -61707.29 88888.00 2018-03-19 18:19:22.000 078 -8475.76 -6344.39 -61707.25 88888.00 2018-03-19 18:19:23.000 078 -8475.72 -6344.40 -61707.25 88888.00 2018-03-19 18:19:24.000 078 -8475.73 -6344.25 -61707.27 88888.00 2018-03-19 18:19:25.000 078 -8475.67 -6344.15 -61707.32 88888.00 2018-03-19 18:19:26.000 078 -8475.55 -6344.13 -61707.29 88888.00 2018-03-19 18:19:27.000 078 -8475.46 -6344.23 -61707.34 88888.00 2018-03-19 18:19:28.000 078 -8475.37 -6344.11 -61707.26 88888.00 2018-03-19 18:19:29.000 078 -8475.30 -6344.08 -61707.30 88888.00 2018-03-19 18:19:30.000 078 -8475.24 -6344.09 -61707.34 62613.14 2018-03-19 18:19:31.000 078 -8475.32 -6344.14 -61707.26 88888.00 2018-03-19 18:19:32.000 078 -8475.22 -6344.17 -61707.30 88888.00 2018-03-19 18:19:33.000 078 -8475.16 -6344.24 -61707.23 88888.00 2018-03-19 18:19:34.000 078 -8475.07 -6344.25 -61707.23 88888.00 2018-03-19 18:19:35.000 078 -8475.06 -6344.32 -61707.27 88888.00 2018-03-19 18:19:36.000 078 -8475.02 -6344.18 -61707.16 88888.00 2018-03-19 18:19:37.000 078 -8474.91 -6344.25 -61707.24 88888.00 2018-03-19 18:19:38.000 078 -8474.80 -6344.25 -61707.24 88888.00 2018-03-19 18:19:39.000 078 -8474.74 -6344.32 -61707.29 88888.00 2018-03-19 18:19:40.000 078 -8474.70 -6344.39 -61707.40 62613.06 2018-03-19 18:19:41.000 078 -8474.63 -6344.22 -61707.26 88888.00 2018-03-19 18:19:42.000 078 -8474.62 -6344.34 -61707.29 88888.00 2018-03-19 18:19:43.000 078 -8474.54 -6344.23 -61707.26 88888.00 2018-03-19 18:19:44.000 078 -8474.43 -6344.37 -61707.34 88888.00 2018-03-19 18:19:45.000 078 -8474.35 -6344.31 -61707.28 88888.00 2018-03-19 18:19:46.000 078 -8474.26 -6344.41 -61707.29 88888.00 2018-03-19 18:19:47.000 078 -8474.21 -6344.47 -61707.26 88888.00 2018-03-19 18:19:48.000 078 -8474.20 -6344.45 -61707.19 88888.00 2018-03-19 18:19:49.000 078 -8474.15 -6344.29 -61707.18 88888.00 2018-03-19 18:19:50.000 078 -8474.13 -6344.49 -61707.23 62612.89 2018-03-19 18:19:51.000 078 -8474.09 -6344.57 -61707.17 88888.00 2018-03-19 18:19:52.000 078 -8474.12 -6344.73 -61707.19 88888.00 2018-03-19 18:19:53.000 078 -8474.11 -6344.59 -61707.01 88888.00 2018-03-19 18:19:54.000 078 -8474.03 -6344.69 -61707.13 88888.00 2018-03-19 18:19:55.000 078 -8474.06 -6344.68 -61707.02 88888.00 2018-03-19 18:19:56.000 078 -8474.03 -6344.80 -61707.11 88888.00 2018-03-19 18:19:57.000 078 -8474.01 -6344.80 -61707.08 88888.00 2018-03-19 18:19:58.000 078 -8474.00 -6344.74 -61707.02 88888.00 2018-03-19 18:19:59.000 078 -8473.95 -6344.73 -61707.01 88888.00 2018-03-19 18:20:00.000 078 -8473.95 -6344.72 -61707.03 62612.76 2018-03-19 18:20:01.000 078 -8473.95 -6344.72 -61707.03 88888.00 2018-03-19 18:20:02.000 078 -8473.88 -6344.71 -61707.03 88888.00 2018-03-19 18:20:03.000 078 -8473.77 -6344.66 -61706.96 88888.00 2018-03-19 18:20:04.000 078 -8473.79 -6344.71 -61707.00 88888.00 2018-03-19 18:20:05.000 078 -8473.74 -6344.64 -61707.06 88888.00 2018-03-19 18:20:06.000 078 -8473.70 -6344.63 -61707.01 88888.00 2018-03-19 18:20:07.000 078 -8473.63 -6344.54 -61706.93 88888.00 2018-03-19 18:20:08.000 078 -8473.60 -6344.48 -61706.90 88888.00 2018-03-19 18:20:09.000 078 -8473.55 -6344.56 -61706.98 88888.00 2018-03-19 18:20:10.000 078 -8473.52 -6344.59 -61707.08 62612.60 2018-03-19 18:20:11.000 078 -8473.53 -6344.47 -61707.02 88888.00 2018-03-19 18:20:12.000 078 -8473.51 -6344.40 -61706.85 88888.00 2018-03-19 18:20:13.000 078 -8473.49 -6344.43 -61706.87 88888.00 2018-03-19 18:20:14.000 078 -8473.53 -6344.36 -61706.88 88888.00 2018-03-19 18:20:15.000 078 -8473.49 -6344.37 -61706.90 88888.00 2018-03-19 18:20:16.000 078 -8473.49 -6344.48 -61706.97 88888.00 2018-03-19 18:20:17.000 078 -8473.39 -6344.30 -61706.85 88888.00 2018-03-19 18:20:18.000 078 -8473.42 -6344.30 -61706.83 88888.00 2018-03-19 18:20:19.000 078 -8473.41 -6344.25 -61706.85 88888.00 2018-03-19 18:20:20.000 078 -8473.39 -6344.34 -61706.96 62612.53 2018-03-19 18:20:21.000 078 -8473.42 -6344.34 -61706.94 88888.00 2018-03-19 18:20:22.000 078 -8473.37 -6344.28 -61706.86 88888.00 2018-03-19 18:20:23.000 078 -8473.28 -6344.23 -61706.85 88888.00 2018-03-19 18:20:24.000 078 -8473.20 -6344.23 -61706.96 88888.00 2018-03-19 18:20:25.000 078 -8473.14 -6344.20 -61706.94 88888.00 2018-03-19 18:20:26.000 078 -8473.05 -6344.15 -61706.86 88888.00 2018-03-19 18:20:27.000 078 -8472.97 -6344.14 -61706.89 88888.00 2018-03-19 18:20:28.000 078 -8472.94 -6344.07 -61706.96 88888.00 2018-03-19 18:20:29.000 078 -8472.85 -6344.03 -61706.93 88888.00 2018-03-19 18:20:30.000 078 -8472.72 -6343.97 -61707.04 62612.39 2018-03-19 18:20:31.000 078 -8472.67 -6343.85 -61706.87 88888.00 2018-03-19 18:20:32.000 078 -8472.64 -6343.85 -61706.86 88888.00 2018-03-19 18:20:33.000 078 -8472.53 -6343.73 -61706.91 88888.00 2018-03-19 18:20:34.000 078 -8472.34 -6343.58 -61706.88 88888.00 2018-03-19 18:20:35.000 078 -8472.28 -6343.61 -61706.96 88888.00 2018-03-19 18:20:36.000 078 -8472.21 -6343.66 -61706.94 88888.00 2018-03-19 18:20:37.000 078 -8472.15 -6343.55 -61706.97 88888.00 2018-03-19 18:20:38.000 078 -8472.06 -6343.47 -61707.02 88888.00 2018-03-19 18:20:39.000 078 -8471.90 -6343.43 -61707.04 88888.00 2018-03-19 18:20:40.000 078 -8471.82 -6343.28 -61706.99 62612.34 2018-03-19 18:20:41.000 078 -8471.68 -6343.28 -61707.04 88888.00 2018-03-19 18:20:42.000 078 -8471.55 -6343.19 -61707.01 88888.00 2018-03-19 18:20:43.000 078 -8471.46 -6343.16 -61707.07 88888.00 2018-03-19 18:20:44.000 078 -8471.36 -6343.03 -61706.95 88888.00 2018-03-19 18:20:45.000 078 -8471.20 -6342.94 -61707.01 88888.00 2018-03-19 18:20:46.000 078 -8471.13 -6342.89 -61706.96 88888.00 2018-03-19 18:20:47.000 078 -8471.06 -6342.91 -61706.98 88888.00 2018-03-19 18:20:48.000 078 -8470.91 -6342.85 -61706.93 88888.00 2018-03-19 18:20:49.000 078 -8470.80 -6342.77 -61706.98 88888.00 2018-03-19 18:20:50.000 078 -8470.76 -6342.82 -61707.04 62612.10 2018-03-19 18:20:51.000 078 -8470.70 -6342.69 -61707.03 88888.00 2018-03-19 18:20:52.000 078 -8470.62 -6342.62 -61707.10 88888.00 2018-03-19 18:20:53.000 078 -8470.62 -6342.57 -61707.01 88888.00 2018-03-19 18:20:54.000 078 -8470.51 -6342.58 -61707.01 88888.00 2018-03-19 18:20:55.000 078 -8470.45 -6342.57 -61706.94 88888.00 2018-03-19 18:20:56.000 078 -8470.37 -6342.51 -61706.89 88888.00 2018-03-19 18:20:57.000 078 -8470.27 -6342.49 -61706.89 88888.00 2018-03-19 18:20:58.000 078 -8470.19 -6342.43 -61706.92 88888.00 2018-03-19 18:20:59.000 078 -8470.12 -6342.45 -61706.98 88888.00 2018-03-19 18:21:00.000 078 -8469.97 -6342.41 -61707.03 62611.81 2018-03-19 18:21:01.000 078 -8469.90 -6342.44 -61707.10 88888.00 2018-03-19 18:21:02.000 078 -8469.78 -6342.22 -61706.92 88888.00 2018-03-19 18:21:03.000 078 -8469.72 -6342.28 -61707.00 88888.00 2018-03-19 18:21:04.000 078 -8469.54 -6342.23 -61707.04 88888.00 2018-03-19 18:21:05.000 078 -8469.48 -6342.23 -61707.00 88888.00 2018-03-19 18:21:06.000 078 -8469.39 -6342.10 -61707.02 88888.00 2018-03-19 18:21:07.000 078 -8469.32 -6342.02 -61707.00 88888.00 2018-03-19 18:21:08.000 078 -8469.27 -6342.02 -61706.97 88888.00 2018-03-19 18:21:09.000 078 -8469.13 -6341.89 -61707.00 88888.00 2018-03-19 18:21:10.000 078 -8469.04 -6342.05 -61707.10 62611.70 2018-03-19 18:21:11.000 078 -8468.99 -6342.02 -61707.13 88888.00 2018-03-19 18:21:12.000 078 -8468.82 -6341.71 -61706.97 88888.00 2018-03-19 18:21:13.000 078 -8468.74 -6341.83 -61707.03 88888.00 2018-03-19 18:21:14.000 078 -8468.69 -6341.77 -61707.05 88888.00 2018-03-19 18:21:15.000 078 -8468.71 -6341.69 -61707.02 88888.00 2018-03-19 18:21:16.000 078 -8468.62 -6341.57 -61706.93 88888.00 2018-03-19 18:21:17.000 078 -8468.58 -6341.69 -61707.09 88888.00 2018-03-19 18:21:18.000 078 -8468.53 -6341.47 -61707.00 88888.00 2018-03-19 18:21:19.000 078 -8468.46 -6341.48 -61707.05 88888.00 2018-03-19 18:21:20.000 078 -8468.41 -6341.41 -61707.07 62611.60 2018-03-19 18:21:21.000 078 -8468.40 -6341.35 -61707.08 88888.00 2018-03-19 18:21:22.000 078 -8468.31 -6341.27 -61706.99 88888.00 2018-03-19 18:21:23.000 078 -8468.32 -6341.20 -61706.98 88888.00 2018-03-19 18:21:24.000 078 -8468.19 -6341.13 -61706.96 88888.00 2018-03-19 18:21:25.000 078 -8468.17 -6341.08 -61706.99 88888.00 2018-03-19 18:21:26.000 078 -8468.13 -6340.98 -61706.97 88888.00 2018-03-19 18:21:27.000 078 -8468.03 -6340.98 -61707.02 88888.00 2018-03-19 18:21:28.000 078 -8467.93 -6340.94 -61706.99 88888.00 2018-03-19 18:21:29.000 078 -8467.82 -6340.86 -61706.96 88888.00 2018-03-19 18:21:30.000 078 -8467.79 -6340.86 -61707.05 62611.51 2018-03-19 18:21:31.000 078 -8467.75 -6340.88 -61707.03 88888.00 2018-03-19 18:21:32.000 078 -8467.65 -6340.75 -61707.03 88888.00 2018-03-19 18:21:33.000 078 -8467.61 -6340.64 -61706.97 88888.00 2018-03-19 18:21:34.000 078 -8467.46 -6340.52 -61707.05 88888.00 2018-03-19 18:21:35.000 078 -8467.48 -6340.49 -61707.01 88888.00 2018-03-19 18:21:36.000 078 -8467.44 -6340.48 -61707.04 88888.00 2018-03-19 18:21:37.000 078 -8467.43 -6340.41 -61707.01 88888.00 2018-03-19 18:21:38.000 078 -8467.40 -6340.39 -61707.01 88888.00 2018-03-19 18:21:39.000 078 -8467.45 -6340.46 -61707.08 88888.00 2018-03-19 18:21:40.000 078 -8467.40 -6340.46 -61707.17 62611.41 2018-03-19 18:21:41.000 078 -8467.39 -6340.34 -61707.11 88888.00 2018-03-19 18:21:42.000 078 -8467.33 -6340.26 -61707.05 88888.00 2018-03-19 18:21:43.000 078 -8467.36 -6340.19 -61707.10 88888.00 2018-03-19 18:21:44.000 078 -8467.35 -6340.11 -61707.03 88888.00 2018-03-19 18:21:45.000 078 -8467.31 -6340.08 -61707.06 88888.00 2018-03-19 18:21:46.000 078 -8467.38 -6339.95 -61707.00 88888.00 2018-03-19 18:21:47.000 078 -8467.36 -6340.03 -61707.10 88888.00 2018-03-19 18:21:48.000 078 -8467.33 -6339.90 -61707.03 88888.00 2018-03-19 18:21:49.000 078 -8467.32 -6339.90 -61707.05 88888.00 2018-03-19 18:21:50.000 078 -8467.27 -6339.91 -61707.14 62611.43 2018-03-19 18:21:51.000 078 -8467.25 -6339.93 -61707.14 88888.00 2018-03-19 18:21:52.000 078 -8467.24 -6339.90 -61707.06 88888.00 2018-03-19 18:21:53.000 078 -8467.19 -6339.83 -61707.12 88888.00 2018-03-19 18:21:54.000 078 -8467.17 -6339.88 -61707.15 88888.00 2018-03-19 18:21:55.000 078 -8467.10 -6339.74 -61707.05 88888.00 2018-03-19 18:21:56.000 078 -8467.03 -6339.74 -61707.07 88888.00 2018-03-19 18:21:57.000 078 -8467.04 -6339.75 -61707.03 88888.00 2018-03-19 18:21:58.000 078 -8466.98 -6339.65 -61707.09 88888.00 2018-03-19 18:21:59.000 078 -8466.92 -6339.75 -61707.13 88888.00 2018-03-19 18:22:00.000 078 -8466.80 -6339.70 -61707.21 62611.37 2018-03-19 18:22:01.000 078 -8466.77 -6339.67 -61707.11 88888.00 2018-03-19 18:22:02.000 078 -8466.66 -6339.53 -61707.07 88888.00 2018-03-19 18:22:03.000 078 -8466.59 -6339.76 -61707.26 88888.00 2018-03-19 18:22:04.000 078 -8466.52 -6339.53 -61707.10 88888.00 2018-03-19 18:22:05.000 078 -8466.48 -6339.59 -61707.16 88888.00 2018-03-19 18:22:06.000 078 -8466.34 -6339.51 -61707.20 88888.00 2018-03-19 18:22:07.000 078 -8466.24 -6339.34 -61707.15 88888.00 2018-03-19 18:22:08.000 078 -8466.21 -6339.38 -61707.12 88888.00 2018-03-19 18:22:09.000 078 -8466.15 -6339.43 -61707.23 88888.00 2018-03-19 18:22:10.000 078 -8465.98 -6339.44 -61707.26 62611.27 2018-03-19 18:22:11.000 078 -8465.89 -6339.32 -61707.21 88888.00 2018-03-19 18:22:12.000 078 -8465.87 -6339.33 -61707.18 88888.00 2018-03-19 18:22:13.000 078 -8465.76 -6339.16 -61707.18 88888.00 2018-03-19 18:22:14.000 078 -8465.65 -6339.22 -61707.28 88888.00 2018-03-19 18:22:15.000 078 -8465.55 -6338.98 -61707.26 88888.00 2018-03-19 18:22:16.000 078 -8465.45 -6338.95 -61707.29 88888.00 2018-03-19 18:22:17.000 078 -8465.43 -6338.88 -61707.25 88888.00 2018-03-19 18:22:18.000 078 -8465.38 -6338.77 -61707.27 88888.00 2018-03-19 18:22:19.000 078 -8465.29 -6338.75 -61707.31 88888.00 2018-03-19 18:22:20.000 078 -8465.17 -6338.55 -61707.27 62611.07 2018-03-19 18:22:21.000 078 -8465.09 -6338.50 -61707.30 88888.00 2018-03-19 18:22:22.000 078 -8464.98 -6338.32 -61707.23 88888.00 2018-03-19 18:22:23.000 078 -8464.94 -6338.28 -61707.37 88888.00 2018-03-19 18:22:24.000 078 -8464.87 -6338.20 -61707.29 88888.00 2018-03-19 18:22:25.000 078 -8464.80 -6338.11 -61707.33 88888.00 2018-03-19 18:22:26.000 078 -8464.75 -6337.93 -61707.27 88888.00 2018-03-19 18:22:27.000 078 -8464.72 -6337.89 -61707.33 88888.00 2018-03-19 18:22:28.000 078 -8464.71 -6337.88 -61707.41 88888.00 2018-03-19 18:22:29.000 078 -8464.61 -6337.82 -61707.40 88888.00 2018-03-19 18:22:30.000 078 -8464.51 -6337.83 -61707.52 62611.10 2018-03-19 18:22:31.000 078 -8464.56 -6337.78 -61707.45 88888.00 2018-03-19 18:22:32.000 078 -8464.54 -6337.76 -61707.32 88888.00 2018-03-19 18:22:33.000 078 -8464.61 -6337.68 -61707.39 88888.00 2018-03-19 18:22:34.000 078 -8464.54 -6337.64 -61707.37 88888.00 2018-03-19 18:22:35.000 078 -8464.47 -6337.58 -61707.46 88888.00 2018-03-19 18:22:36.000 078 -8464.49 -6337.56 -61707.38 88888.00 2018-03-19 18:22:37.000 078 -8464.41 -6337.47 -61707.36 88888.00 2018-03-19 18:22:38.000 078 -8464.46 -6337.43 -61707.39 88888.00 2018-03-19 18:22:39.000 078 -8464.39 -6337.36 -61707.44 88888.00 2018-03-19 18:22:40.000 078 -8464.32 -6337.37 -61707.47 62611.05 2018-03-19 18:22:41.000 078 -8464.30 -6337.27 -61707.46 88888.00 2018-03-19 18:22:42.000 078 -8464.23 -6337.24 -61707.47 88888.00 2018-03-19 18:22:43.000 078 -8464.18 -6337.09 -61707.40 88888.00 2018-03-19 18:22:44.000 078 -8464.19 -6337.02 -61707.46 88888.00 2018-03-19 18:22:45.000 078 -8464.15 -6337.03 -61707.37 88888.00 2018-03-19 18:22:46.000 078 -8464.15 -6337.02 -61707.50 88888.00 2018-03-19 18:22:47.000 078 -8464.06 -6336.98 -61707.52 88888.00 2018-03-19 18:22:48.000 078 -8463.96 -6336.91 -61707.49 88888.00 2018-03-19 18:22:49.000 078 -8463.97 -6336.86 -61707.42 88888.00 2018-03-19 18:22:50.000 078 -8463.99 -6336.87 -61707.58 62611.08 2018-03-19 18:22:51.000 078 -8464.08 -6336.86 -61707.57 88888.00 2018-03-19 18:22:52.000 078 -8464.12 -6336.79 -61707.46 88888.00 2018-03-19 18:22:53.000 078 -8464.16 -6336.76 -61707.45 88888.00 2018-03-19 18:22:54.000 078 -8464.16 -6336.78 -61707.51 88888.00 2018-03-19 18:22:55.000 078 -8464.23 -6336.70 -61707.55 88888.00 2018-03-19 18:22:56.000 078 -8464.29 -6336.73 -61707.46 88888.00 2018-03-19 18:22:57.000 078 -8464.29 -6336.53 -61707.35 88888.00 2018-03-19 18:22:58.000 078 -8464.28 -6336.60 -61707.46 88888.00 2018-03-19 18:22:59.000 078 -8464.33 -6336.59 -61707.46 88888.00 2018-03-19 18:23:00.000 078 -8464.27 -6336.54 -61707.59 62611.00 2018-03-19 18:23:01.000 078 -8464.36 -6336.50 -61707.59 88888.00 2018-03-19 18:23:02.000 078 -8464.34 -6336.44 -61707.52 88888.00 2018-03-19 18:23:03.000 078 -8464.34 -6336.37 -61707.54 88888.00 2018-03-19 18:23:04.000 078 -8464.36 -6336.34 -61707.51 88888.00 2018-03-19 18:23:05.000 078 -8464.30 -6336.22 -61707.49 88888.00 2018-03-19 18:23:06.000 078 -8464.25 -6336.24 -61707.55 88888.00 2018-03-19 18:23:07.000 078 -8464.25 -6336.28 -61707.58 88888.00 2018-03-19 18:23:08.000 078 -8464.22 -6336.28 -61707.53 88888.00 2018-03-19 18:23:09.000 078 -8464.15 -6336.27 -61707.54 88888.00 2018-03-19 18:23:10.000 078 -8464.08 -6336.14 -61707.54 62610.92 2018-03-19 18:23:11.000 078 -8463.97 -6336.21 -61707.56 88888.00 2018-03-19 18:23:12.000 078 -8463.85 -6336.20 -61707.55 88888.00 2018-03-19 18:23:13.000 078 -8463.78 -6336.07 -61707.52 88888.00 2018-03-19 18:23:14.000 078 -8463.72 -6335.90 -61707.53 88888.00 2018-03-19 18:23:15.000 078 -8463.64 -6335.89 -61707.50 88888.00 2018-03-19 18:23:16.000 078 -8463.63 -6335.89 -61707.51 88888.00 2018-03-19 18:23:17.000 078 -8463.61 -6335.90 -61707.55 88888.00 2018-03-19 18:23:18.000 078 -8463.61 -6335.88 -61707.48 88888.00 2018-03-19 18:23:19.000 078 -8463.56 -6335.89 -61707.49 88888.00 2018-03-19 18:23:20.000 078 -8463.61 -6335.94 -61707.58 62610.79 2018-03-19 18:23:21.000 078 -8463.55 -6335.81 -61707.48 88888.00 2018-03-19 18:23:22.000 078 -8463.51 -6335.88 -61707.40 88888.00 2018-03-19 18:23:23.000 078 -8463.43 -6335.81 -61707.36 88888.00 2018-03-19 18:23:24.000 078 -8463.46 -6335.84 -61707.40 88888.00 2018-03-19 18:23:25.000 078 -8463.39 -6335.81 -61707.35 88888.00 2018-03-19 18:23:26.000 078 -8463.36 -6335.82 -61707.38 88888.00 2018-03-19 18:23:27.000 078 -8463.39 -6335.85 -61707.36 88888.00 2018-03-19 18:23:28.000 078 -8463.38 -6335.69 -61707.35 88888.00 2018-03-19 18:23:29.000 078 -8463.31 -6335.74 -61707.40 88888.00 2018-03-19 18:23:30.000 078 -8463.27 -6335.74 -61707.42 62610.65 2018-03-19 18:23:31.000 078 -8463.25 -6335.67 -61707.39 88888.00 2018-03-19 18:23:32.000 078 -8463.27 -6335.57 -61707.31 88888.00 2018-03-19 18:23:33.000 078 -8463.20 -6335.61 -61707.39 88888.00 2018-03-19 18:23:34.000 078 -8463.14 -6335.58 -61707.33 88888.00 2018-03-19 18:23:35.000 078 -8463.15 -6335.50 -61707.27 88888.00 2018-03-19 18:23:36.000 078 -8463.16 -6335.62 -61707.31 88888.00 2018-03-19 18:23:37.000 078 -8463.14 -6335.51 -61707.31 88888.00 2018-03-19 18:23:38.000 078 -8463.17 -6335.57 -61707.33 88888.00 2018-03-19 18:23:39.000 078 -8463.13 -6335.55 -61707.41 88888.00 2018-03-19 18:23:40.000 078 -8463.11 -6335.65 -61707.46 62610.61 2018-03-19 18:23:41.000 078 -8463.14 -6335.42 -61707.45 88888.00 2018-03-19 18:23:42.000 078 -8463.10 -6335.36 -61707.35 88888.00 2018-03-19 18:23:43.000 078 -8463.10 -6335.18 -61707.33 88888.00 2018-03-19 18:23:44.000 078 -8463.06 -6335.34 -61707.49 88888.00 2018-03-19 18:23:45.000 078 -8463.09 -6335.13 -61707.35 88888.00 2018-03-19 18:23:46.000 078 -8463.09 -6335.10 -61707.38 88888.00 2018-03-19 18:23:47.000 078 -8463.14 -6335.15 -61707.38 88888.00 2018-03-19 18:23:48.000 078 -8463.13 -6335.11 -61707.40 88888.00 2018-03-19 18:23:49.000 078 -8463.12 -6335.12 -61707.37 88888.00 2018-03-19 18:23:50.000 078 -8463.26 -6335.20 -61707.54 62610.60 2018-03-19 18:23:51.000 078 -8463.23 -6334.99 -61707.35 88888.00 2018-03-19 18:23:52.000 078 -8463.36 -6335.05 -61707.33 88888.00 2018-03-19 18:23:53.000 078 -8463.37 -6334.86 -61707.25 88888.00 2018-03-19 18:23:54.000 078 -8463.33 -6334.89 -61707.31 88888.00 2018-03-19 18:23:55.000 078 -8463.31 -6334.93 -61707.27 88888.00 2018-03-19 18:23:56.000 078 -8463.43 -6334.91 -61707.22 88888.00 2018-03-19 18:23:57.000 078 -8463.47 -6334.75 -61707.20 88888.00 2018-03-19 18:23:58.000 078 -8463.45 -6334.78 -61707.26 88888.00 2018-03-19 18:23:59.000 078 -8463.52 -6334.70 -61707.22 88888.00 2018-03-19 18:24:00.000 078 -8463.50 -6334.71 -61707.28 62610.49 2018-03-19 18:24:01.000 078 -8463.51 -6334.68 -61707.27 88888.00 2018-03-19 18:24:02.000 078 -8463.58 -6334.77 -61707.25 88888.00 2018-03-19 18:24:03.000 078 -8463.56 -6334.76 -61707.21 88888.00 2018-03-19 18:24:04.000 078 -8463.63 -6334.81 -61707.17 88888.00 2018-03-19 18:24:05.000 078 -8463.67 -6334.74 -61707.16 88888.00 2018-03-19 18:24:06.000 078 -8463.64 -6334.79 -61707.19 88888.00 2018-03-19 18:24:07.000 078 -8463.67 -6334.82 -61707.21 88888.00 2018-03-19 18:24:08.000 078 -8463.66 -6334.88 -61707.12 88888.00 2018-03-19 18:24:09.000 078 -8463.69 -6334.87 -61707.15 88888.00 2018-03-19 18:24:10.000 078 -8463.70 -6334.94 -61707.20 62610.36 2018-03-19 18:24:11.000 078 -8463.68 -6334.79 -61707.06 88888.00 2018-03-19 18:24:12.000 078 -8463.68 -6334.92 -61707.12 88888.00 2018-03-19 18:24:13.000 078 -8463.74 -6335.01 -61707.09 88888.00 2018-03-19 18:24:14.000 078 -8463.68 -6335.04 -61707.01 88888.00 2018-03-19 18:24:15.000 078 -8463.66 -6335.02 -61707.00 88888.00 2018-03-19 18:24:16.000 078 -8463.52 -6334.86 -61706.95 88888.00 2018-03-19 18:24:17.000 078 -8463.57 -6335.01 -61707.08 88888.00 2018-03-19 18:24:18.000 078 -8463.54 -6335.01 -61707.04 88888.00 2018-03-19 18:24:19.000 078 -8463.56 -6335.00 -61706.99 88888.00 2018-03-19 18:24:20.000 078 -8463.50 -6334.95 -61707.14 62610.32 2018-03-19 18:24:21.000 078 -8463.52 -6334.96 -61707.07 88888.00 2018-03-19 18:24:22.000 078 -8463.49 -6334.86 -61706.99 88888.00 2018-03-19 18:24:23.000 078 -8463.52 -6334.89 -61707.02 88888.00 2018-03-19 18:24:24.000 078 -8463.52 -6334.74 -61707.05 88888.00 2018-03-19 18:24:25.000 078 -8463.49 -6334.71 -61707.06 88888.00 2018-03-19 18:24:26.000 078 -8463.45 -6334.76 -61707.11 88888.00 2018-03-19 18:24:27.000 078 -8463.51 -6334.67 -61707.04 88888.00 2018-03-19 18:24:28.000 078 -8463.46 -6334.68 -61707.10 88888.00 2018-03-19 18:24:29.000 078 -8463.45 -6334.64 -61707.12 88888.00 2018-03-19 18:24:30.000 078 -8463.40 -6334.64 -61707.12 62610.37 2018-03-19 18:24:31.000 078 -8463.45 -6334.63 -61707.11 88888.00 2018-03-19 18:24:32.000 078 -8463.42 -6334.59 -61707.08 88888.00 2018-03-19 18:24:33.000 078 -8463.35 -6334.63 -61707.23 88888.00 2018-03-19 18:24:34.000 078 -8463.36 -6334.49 -61707.06 88888.00 2018-03-19 18:24:35.000 078 -8463.35 -6334.48 -61707.07 88888.00 2018-03-19 18:24:36.000 078 -8463.30 -6334.40 -61707.04 88888.00 2018-03-19 18:24:37.000 078 -8463.31 -6334.44 -61707.10 88888.00 2018-03-19 18:24:38.000 078 -8463.24 -6334.45 -61707.18 88888.00 2018-03-19 18:24:39.000 078 -8463.20 -6334.37 -61707.21 88888.00 2018-03-19 18:24:40.000 078 -8463.14 -6334.43 -61707.24 62610.32 2018-03-19 18:24:41.000 078 -8463.14 -6334.38 -61707.20 88888.00 2018-03-19 18:24:42.000 078 -8463.13 -6334.31 -61707.09 88888.00 2018-03-19 18:24:43.000 078 -8463.10 -6334.26 -61707.10 88888.00 2018-03-19 18:24:44.000 078 -8463.12 -6334.36 -61707.13 88888.00 2018-03-19 18:24:45.000 078 -8463.09 -6334.29 -61707.10 88888.00 2018-03-19 18:24:46.000 078 -8462.97 -6334.20 -61707.15 88888.00 2018-03-19 18:24:47.000 078 -8462.92 -6334.13 -61707.13 88888.00 2018-03-19 18:24:48.000 078 -8462.91 -6334.12 -61707.11 88888.00 2018-03-19 18:24:49.000 078 -8462.85 -6334.04 -61707.16 88888.00 2018-03-19 18:24:50.000 078 -8462.85 -6334.10 -61707.28 62610.25 2018-03-19 18:24:51.000 078 -8462.77 -6334.05 -61707.21 88888.00 2018-03-19 18:24:52.000 078 -8462.64 -6333.99 -61707.16 88888.00 2018-03-19 18:24:53.000 078 -8462.56 -6333.92 -61707.13 88888.00 2018-03-19 18:24:54.000 078 -8462.53 -6333.84 -61707.18 88888.00 2018-03-19 18:24:55.000 078 -8462.42 -6333.80 -61707.15 88888.00 2018-03-19 18:24:56.000 078 -8462.45 -6333.84 -61707.15 88888.00 2018-03-19 18:24:57.000 078 -8462.41 -6333.83 -61707.21 88888.00 2018-03-19 18:24:58.000 078 -8462.30 -6333.79 -61707.17 88888.00 2018-03-19 18:24:59.000 078 -8462.25 -6333.79 -61707.20 88888.00 2018-03-19 18:25:00.000 078 -8462.14 -6333.74 -61707.33 62610.19 2018-03-19 18:25:01.000 078 -8462.11 -6333.76 -61707.32 88888.00 2018-03-19 18:25:02.000 078 -8462.01 -6333.70 -61707.22 88888.00 2018-03-19 18:25:03.000 078 -8461.93 -6333.66 -61707.21 88888.00 2018-03-19 18:25:04.000 078 -8461.79 -6333.62 -61707.23 88888.00 2018-03-19 18:25:05.000 078 -8461.70 -6333.63 -61707.25 88888.00 2018-03-19 18:25:06.000 078 -8461.64 -6333.63 -61707.28 88888.00 2018-03-19 18:25:07.000 078 -8461.57 -6333.61 -61707.21 88888.00 2018-03-19 18:25:08.000 078 -8461.47 -6333.64 -61707.35 88888.00 2018-03-19 18:25:09.000 078 -8461.34 -6333.61 -61707.37 88888.00 2018-03-19 18:25:10.000 078 -8461.24 -6333.59 -61707.41 62610.09 2018-03-19 18:25:11.000 078 -8461.16 -6333.58 -61707.34 88888.00 2018-03-19 18:25:12.000 078 -8461.15 -6333.48 -61707.27 88888.00 2018-03-19 18:25:13.000 078 -8461.10 -6333.51 -61707.32 88888.00 2018-03-19 18:25:14.000 078 -8461.02 -6333.36 -61707.23 88888.00 2018-03-19 18:25:15.000 078 -8461.00 -6333.39 -61707.32 88888.00 2018-03-19 18:25:16.000 078 -8461.05 -6333.39 -61707.32 88888.00 2018-03-19 18:25:17.000 078 -8460.97 -6333.33 -61707.28 88888.00 2018-03-19 18:25:18.000 078 -8461.02 -6333.39 -61707.31 88888.00 2018-03-19 18:25:19.000 078 -8460.99 -6333.25 -61707.25 88888.00 2018-03-19 18:25:20.000 078 -8460.95 -6333.28 -61707.39 62610.01 2018-03-19 18:25:21.000 078 -8461.07 -6333.25 -61707.36 88888.00 2018-03-19 18:25:22.000 078 -8461.02 -6333.12 -61707.34 88888.00 2018-03-19 18:25:23.000 078 -8460.98 -6333.12 -61707.31 88888.00 2018-03-19 18:25:24.000 078 -8461.04 -6333.08 -61707.36 88888.00 2018-03-19 18:25:25.000 078 -8460.99 -6333.01 -61707.32 88888.00 2018-03-19 18:25:26.000 078 -8461.01 -6333.06 -61707.30 88888.00 2018-03-19 18:25:27.000 078 -8460.98 -6332.94 -61707.21 88888.00 2018-03-19 18:25:28.000 078 -8461.03 -6332.90 -61707.33 88888.00 2018-03-19 18:25:29.000 078 -8460.99 -6332.94 -61707.40 88888.00 2018-03-19 18:25:30.000 078 -8461.02 -6332.81 -61707.36 62610.05 2018-03-19 18:25:31.000 078 -8460.93 -6332.71 -61707.35 88888.00 2018-03-19 18:25:32.000 078 -8460.95 -6332.68 -61707.36 88888.00 2018-03-19 18:25:33.000 078 -8460.91 -6332.61 -61707.39 88888.00 2018-03-19 18:25:34.000 078 -8460.95 -6332.61 -61707.38 88888.00 2018-03-19 18:25:35.000 078 -8460.93 -6332.63 -61707.41 88888.00 2018-03-19 18:25:36.000 078 -8460.94 -6332.54 -61707.37 88888.00 2018-03-19 18:25:37.000 078 -8460.94 -6332.53 -61707.42 88888.00 2018-03-19 18:25:38.000 078 -8460.97 -6332.55 -61707.43 88888.00 2018-03-19 18:25:39.000 078 -8460.97 -6332.53 -61707.47 88888.00 2018-03-19 18:25:40.000 078 -8461.03 -6332.52 -61707.48 62610.04 2018-03-19 18:25:41.000 078 -8460.89 -6332.60 -61707.47 88888.00 2018-03-19 18:25:42.000 078 -8460.93 -6332.62 -61707.45 88888.00 2018-03-19 18:25:43.000 078 -8460.91 -6332.55 -61707.40 88888.00 2018-03-19 18:25:44.000 078 -8460.84 -6332.54 -61707.34 88888.00 2018-03-19 18:25:45.000 078 -8460.83 -6332.58 -61707.40 88888.00 2018-03-19 18:25:46.000 078 -8460.81 -6332.60 -61707.37 88888.00 2018-03-19 18:25:47.000 078 -8460.80 -6332.61 -61707.36 88888.00 2018-03-19 18:25:48.000 078 -8460.84 -6332.61 -61707.31 88888.00 2018-03-19 18:25:49.000 078 -8460.83 -6332.63 -61707.37 88888.00 2018-03-19 18:25:50.000 078 -8460.81 -6332.68 -61707.44 62609.96 2018-03-19 18:25:51.000 078 -8460.83 -6332.63 -61707.36 88888.00 2018-03-19 18:25:52.000 078 -8460.81 -6332.53 -61707.33 88888.00 2018-03-19 18:25:53.000 078 -8460.81 -6332.69 -61707.41 88888.00 2018-03-19 18:25:54.000 078 -8460.85 -6332.72 -61707.35 88888.00 2018-03-19 18:25:55.000 078 -8460.87 -6332.70 -61707.42 88888.00 2018-03-19 18:25:56.000 078 -8460.86 -6332.60 -61707.32 88888.00 2018-03-19 18:25:57.000 078 -8460.88 -6332.74 -61707.41 88888.00 2018-03-19 18:25:58.000 078 -8460.86 -6332.75 -61707.45 88888.00 2018-03-19 18:25:59.000 078 -8460.92 -6332.78 -61707.43 88888.00 2018-03-19 18:26:00.000 078 -8460.92 -6332.78 -61707.49 62610.19 2018-03-19 18:26:01.000 078 -8460.93 -6332.69 -61707.45 88888.00 2018-03-19 18:26:02.000 078 -8460.92 -6332.81 -61707.47 88888.00 2018-03-19 18:26:03.000 078 -8460.96 -6332.84 -61707.48 88888.00 2018-03-19 18:26:04.000 078 -8461.02 -6332.88 -61707.48 88888.00 2018-03-19 18:26:05.000 078 -8461.02 -6332.88 -61707.51 88888.00 2018-03-19 18:26:06.000 078 -8461.04 -6332.98 -61707.55 88888.00 2018-03-19 18:26:07.000 078 -8460.94 -6332.91 -61707.56 88888.00 2018-03-19 18:26:08.000 078 -8460.88 -6332.83 -61707.50 88888.00 2018-03-19 18:26:09.000 078 -8460.82 -6332.99 -61707.58 88888.00 2018-03-19 18:26:10.000 078 -8460.78 -6333.04 -61707.58 62610.30 2018-03-19 18:26:11.000 078 -8460.80 -6333.00 -61707.57 88888.00 2018-03-19 18:26:12.000 078 -8460.73 -6333.09 -61707.63 88888.00 2018-03-19 18:26:13.000 078 -8460.73 -6333.14 -61707.62 88888.00 2018-03-19 18:26:14.000 078 -8460.65 -6333.07 -61707.64 88888.00 2018-03-19 18:26:15.000 078 -8460.63 -6333.05 -61707.60 88888.00 2018-03-19 18:26:16.000 078 -8460.63 -6333.13 -61707.68 88888.00 2018-03-19 18:26:17.000 078 -8460.60 -6333.26 -61707.70 88888.00 2018-03-19 18:26:18.000 078 -8460.58 -6333.23 -61707.63 88888.00 2018-03-19 18:26:19.000 078 -8460.62 -6333.36 -61707.78 88888.00 2018-03-19 18:26:20.000 078 -8460.55 -6333.39 -61707.84 62610.57 2018-03-19 18:26:21.000 078 -8460.59 -6333.30 -61707.77 88888.00 2018-03-19 18:26:22.000 078 -8460.58 -6333.43 -61707.83 88888.00 2018-03-19 18:26:23.000 078 -8460.58 -6333.42 -61707.79 88888.00 2018-03-19 18:26:24.000 078 -8460.43 -6333.45 -61707.84 88888.00 2018-03-19 18:26:25.000 078 -8460.39 -6333.47 -61707.91 88888.00 2018-03-19 18:26:26.000 078 -8460.38 -6333.55 -61707.91 88888.00 2018-03-19 18:26:27.000 078 -8460.31 -6333.57 -61707.87 88888.00 2018-03-19 18:26:28.000 078 -8460.32 -6333.58 -61707.92 88888.00 2018-03-19 18:26:29.000 078 -8460.20 -6333.52 -61707.92 88888.00 2018-03-19 18:26:30.000 078 -8460.21 -6333.66 -61707.97 62610.70 2018-03-19 18:26:31.000 078 -8460.10 -6333.54 -61707.94 88888.00 2018-03-19 18:26:32.000 078 -8460.08 -6333.64 -61708.00 88888.00 2018-03-19 18:26:33.000 078 -8460.09 -6333.71 -61708.03 88888.00 2018-03-19 18:26:34.000 078 -8460.12 -6333.70 -61707.98 88888.00 2018-03-19 18:26:35.000 078 -8460.11 -6333.78 -61708.00 88888.00 2018-03-19 18:26:36.000 078 -8460.11 -6333.82 -61708.05 88888.00 2018-03-19 18:26:37.000 078 -8460.09 -6333.78 -61708.02 88888.00 2018-03-19 18:26:38.000 078 -8460.06 -6333.75 -61708.01 88888.00 2018-03-19 18:26:39.000 078 -8460.08 -6333.82 -61708.07 88888.00 2018-03-19 18:26:40.000 078 -8460.02 -6333.92 -61708.12 62610.75 2018-03-19 18:26:41.000 078 -8460.01 -6333.89 -61708.10 88888.00 2018-03-19 18:26:42.000 078 -8459.98 -6334.00 -61708.03 88888.00 2018-03-19 18:26:43.000 078 -8459.99 -6334.03 -61708.08 88888.00 2018-03-19 18:26:44.000 078 -8459.95 -6334.05 -61708.04 88888.00 2018-03-19 18:26:45.000 078 -8459.91 -6333.89 -61707.97 88888.00 2018-03-19 18:26:46.000 078 -8459.92 -6334.16 -61708.05 88888.00 2018-03-19 18:26:47.000 078 -8459.92 -6334.28 -61708.12 88888.00 2018-03-19 18:26:48.000 078 -8459.90 -6334.22 -61708.06 88888.00 2018-03-19 18:26:49.000 078 -8459.89 -6334.26 -61708.19 88888.00 2018-03-19 18:26:50.000 078 -8459.80 -6334.39 -61708.25 62610.90 2018-03-19 18:26:51.000 078 -8459.77 -6334.50 -61708.24 88888.00 2018-03-19 18:26:52.000 078 -8459.73 -6334.46 -61708.17 88888.00 2018-03-19 18:26:53.000 078 -8459.68 -6334.50 -61708.14 88888.00 2018-03-19 18:26:54.000 078 -8459.61 -6334.56 -61708.21 88888.00 2018-03-19 18:26:55.000 078 -8459.58 -6334.57 -61708.26 88888.00 2018-03-19 18:26:56.000 078 -8459.55 -6334.58 -61708.25 88888.00 2018-03-19 18:26:57.000 078 -8459.48 -6334.69 -61708.29 88888.00 2018-03-19 18:26:58.000 078 -8459.44 -6334.69 -61708.22 88888.00 2018-03-19 18:26:59.000 078 -8459.37 -6334.85 -61708.30 88888.00 2018-03-19 18:27:00.000 078 -8459.24 -6334.87 -61708.35 62611.03 2018-03-19 18:27:01.000 078 -8459.16 -6335.01 -61708.38 88888.00 2018-03-19 18:27:02.000 078 -8459.07 -6335.02 -61708.40 88888.00 2018-03-19 18:27:03.000 078 -8458.92 -6334.89 -61708.26 88888.00 2018-03-19 18:27:04.000 078 -8458.83 -6335.08 -61708.46 88888.00 2018-03-19 18:27:05.000 078 -8458.74 -6335.13 -61708.45 88888.00 2018-03-19 18:27:06.000 078 -8458.59 -6335.11 -61708.41 88888.00 2018-03-19 18:27:07.000 078 -8458.46 -6335.14 -61708.42 88888.00 2018-03-19 18:27:08.000 078 -8458.39 -6335.14 -61708.37 88888.00 2018-03-19 18:27:09.000 078 -8458.30 -6335.20 -61708.44 88888.00 2018-03-19 18:27:10.000 078 -8458.16 -6335.22 -61708.56 62610.96 2018-03-19 18:27:11.000 078 -8458.07 -6335.27 -61708.54 88888.00 2018-03-19 18:27:12.000 078 -8457.95 -6335.22 -61708.50 88888.00 2018-03-19 18:27:13.000 078 -8457.88 -6335.19 -61708.49 88888.00 2018-03-19 18:27:14.000 078 -8457.82 -6335.13 -61708.45 88888.00 2018-03-19 18:27:15.000 078 -8457.79 -6335.23 -61708.52 88888.00 2018-03-19 18:27:16.000 078 -8457.72 -6335.32 -61708.56 88888.00 2018-03-19 18:27:17.000 078 -8457.63 -6335.30 -61708.59 88888.00 2018-03-19 18:27:18.000 078 -8457.55 -6335.12 -61708.48 88888.00 2018-03-19 18:27:19.000 078 -8457.66 -6335.26 -61708.60 88888.00 2018-03-19 18:27:20.000 078 -8457.65 -6335.23 -61708.65 62610.98 2018-03-19 18:27:21.000 078 -8457.67 -6335.13 -61708.61 88888.00 2018-03-19 18:27:22.000 078 -8457.77 -6335.09 -61708.53 88888.00 2018-03-19 18:27:23.000 078 -8457.81 -6335.01 -61708.52 88888.00 2018-03-19 18:27:24.000 078 -8457.86 -6335.00 -61708.49 88888.00 2018-03-19 18:27:25.000 078 -8457.95 -6334.98 -61708.49 88888.00 2018-03-19 18:27:26.000 078 -8458.02 -6334.95 -61708.56 88888.00 2018-03-19 18:27:27.000 078 -8458.23 -6335.00 -61708.50 88888.00 2018-03-19 18:27:28.000 078 -8458.29 -6335.15 -61708.60 88888.00 2018-03-19 18:27:29.000 078 -8458.37 -6335.02 -61708.52 88888.00 2018-03-19 18:27:30.000 078 -8458.44 -6335.09 -61708.60 62611.01 2018-03-19 18:27:31.000 078 -8458.45 -6335.09 -61708.55 88888.00 2018-03-19 18:27:32.000 078 -8458.45 -6335.06 -61708.46 88888.00 2018-03-19 18:27:33.000 078 -8458.44 -6335.08 -61708.54 88888.00 2018-03-19 18:27:34.000 078 -8458.47 -6335.12 -61708.54 88888.00 2018-03-19 18:27:35.000 078 -8458.37 -6335.12 -61708.57 88888.00 2018-03-19 18:27:36.000 078 -8458.30 -6335.14 -61708.58 88888.00 2018-03-19 18:27:37.000 078 -8458.18 -6335.13 -61708.64 88888.00 2018-03-19 18:27:38.000 078 -8458.09 -6335.29 -61708.77 88888.00 2018-03-19 18:27:39.000 078 -8458.02 -6335.17 -61708.71 88888.00 2018-03-19 18:27:40.000 078 -8457.76 -6335.08 -61708.72 62611.18 2018-03-19 18:27:41.000 078 -8457.59 -6335.03 -61708.74 88888.00 2018-03-19 18:27:42.000 078 -8457.42 -6334.94 -61708.78 88888.00 2018-03-19 18:27:43.000 078 -8457.28 -6334.95 -61708.75 88888.00 2018-03-19 18:27:44.000 078 -8457.20 -6334.90 -61708.76 88888.00 2018-03-19 18:27:45.000 078 -8456.99 -6334.70 -61708.78 88888.00 2018-03-19 18:27:46.000 078 -8456.78 -6334.69 -61708.81 88888.00 2018-03-19 18:27:47.000 078 -8456.63 -6334.58 -61708.81 88888.00 2018-03-19 18:27:48.000 078 -8456.52 -6334.61 -61708.90 88888.00 2018-03-19 18:27:49.000 078 -8456.41 -6334.53 -61708.89 88888.00 2018-03-19 18:27:50.000 078 -8456.34 -6334.38 -61708.94 62611.17 2018-03-19 18:27:51.000 078 -8456.35 -6334.53 -61709.03 88888.00 2018-03-19 18:27:52.000 078 -8456.29 -6334.47 -61709.04 88888.00 2018-03-19 18:27:53.000 078 -8456.18 -6334.39 -61708.99 88888.00 2018-03-19 18:27:54.000 078 -8456.20 -6334.43 -61709.03 88888.00 2018-03-19 18:27:55.000 078 -8456.21 -6334.20 -61708.98 88888.00 2018-03-19 18:27:56.000 078 -8456.19 -6334.40 -61709.02 88888.00 2018-03-19 18:27:57.000 078 -8456.26 -6334.24 -61708.94 88888.00 2018-03-19 18:27:58.000 078 -8456.31 -6334.36 -61709.03 88888.00 2018-03-19 18:27:59.000 078 -8456.32 -6334.31 -61709.05 88888.00 2018-03-19 18:28:00.000 078 -8456.35 -6334.29 -61709.12 62611.15 2018-03-19 18:28:01.000 078 -8456.35 -6334.10 -61708.99 88888.00 2018-03-19 18:28:02.000 078 -8456.42 -6334.16 -61709.01 88888.00 2018-03-19 18:28:03.000 078 -8456.45 -6334.05 -61708.92 88888.00 2018-03-19 18:28:04.000 078 -8456.51 -6334.05 -61709.01 88888.00 2018-03-19 18:28:05.000 078 -8456.60 -6334.10 -61708.98 88888.00 2018-03-19 18:28:06.000 078 -8456.61 -6334.07 -61708.96 88888.00 2018-03-19 18:28:07.000 078 -8456.64 -6334.05 -61708.96 88888.00 2018-03-19 18:28:08.000 078 -8456.72 -6333.97 -61708.88 88888.00 2018-03-19 18:28:09.000 078 -8456.79 -6333.91 -61708.90 88888.00 2018-03-19 18:28:10.000 078 -8456.84 -6333.89 -61709.02 62611.07 2018-03-19 18:28:11.000 078 -8456.93 -6333.94 -61709.00 88888.00 2018-03-19 18:28:12.000 078 -8456.89 -6333.82 -61708.88 88888.00 2018-03-19 18:28:13.000 078 -8456.82 -6333.74 -61708.91 88888.00 2018-03-19 18:28:14.000 078 -8456.77 -6333.80 -61708.96 88888.00 2018-03-19 18:28:15.000 078 -8456.74 -6333.76 -61708.96 88888.00 2018-03-19 18:28:16.000 078 -8456.70 -6333.64 -61708.87 88888.00 2018-03-19 18:28:17.000 078 -8456.71 -6333.72 -61708.98 88888.00 2018-03-19 18:28:18.000 078 -8456.59 -6333.69 -61708.91 88888.00 2018-03-19 18:28:19.000 078 -8456.50 -6333.78 -61708.91 88888.00 2018-03-19 18:28:20.000 078 -8456.45 -6333.72 -61708.98 62611.05 2018-03-19 18:28:21.000 078 -8456.34 -6333.70 -61708.92 88888.00 2018-03-19 18:28:22.000 078 -8456.25 -6333.69 -61708.86 88888.00 2018-03-19 18:28:23.000 078 -8456.21 -6333.61 -61708.85 88888.00 2018-03-19 18:28:24.000 078 -8456.11 -6333.70 -61708.85 88888.00 2018-03-19 18:28:25.000 078 -8456.03 -6333.78 -61708.93 88888.00 2018-03-19 18:28:26.000 078 -8456.02 -6333.79 -61708.85 88888.00 2018-03-19 18:28:27.000 078 -8455.94 -6333.85 -61708.91 88888.00 2018-03-19 18:28:28.000 078 -8455.95 -6333.86 -61709.00 88888.00 2018-03-19 18:28:29.000 078 -8455.86 -6333.88 -61709.00 88888.00 2018-03-19 18:28:30.000 078 -8455.80 -6333.86 -61709.03 62611.03 2018-03-19 18:28:31.000 078 -8455.76 -6333.92 -61709.11 88888.00 2018-03-19 18:28:32.000 078 -8455.71 -6333.77 -61709.07 88888.00 2018-03-19 18:28:33.000 078 -8455.67 -6333.73 -61709.07 88888.00 2018-03-19 18:28:34.000 078 -8455.69 -6333.83 -61709.19 88888.00 2018-03-19 18:28:35.000 078 -8455.66 -6333.74 -61709.05 88888.00 2018-03-19 18:28:36.000 078 -8455.62 -6333.68 -61709.11 88888.00 2018-03-19 18:28:37.000 078 -8455.59 -6333.80 -61709.13 88888.00 2018-03-19 18:28:38.000 078 -8455.61 -6333.84 -61709.16 88888.00 2018-03-19 18:28:39.000 078 -8455.58 -6333.67 -61709.01 88888.00 2018-03-19 18:28:40.000 078 -8455.54 -6333.70 -61709.16 62611.12 2018-03-19 18:28:41.000 078 -8455.53 -6333.76 -61709.19 88888.00 2018-03-19 18:28:42.000 078 -8455.53 -6333.74 -61709.19 88888.00 2018-03-19 18:28:43.000 078 -8455.53 -6333.71 -61709.14 88888.00 2018-03-19 18:28:44.000 078 -8455.58 -6333.76 -61709.16 88888.00 2018-03-19 18:28:45.000 078 -8455.62 -6333.74 -61709.08 88888.00 2018-03-19 18:28:46.000 078 -8455.72 -6333.73 -61709.12 88888.00 2018-03-19 18:28:47.000 078 -8455.66 -6333.69 -61709.09 88888.00 2018-03-19 18:28:48.000 078 -8455.69 -6333.78 -61709.19 88888.00 2018-03-19 18:28:49.000 078 -8455.81 -6333.78 -61709.09 88888.00 2018-03-19 18:28:50.000 078 -8455.81 -6333.97 -61709.25 62611.21 2018-03-19 18:28:51.000 078 -8455.82 -6333.90 -61709.22 88888.00 2018-03-19 18:28:52.000 078 -8455.85 -6333.86 -61709.16 88888.00 2018-03-19 18:28:53.000 078 -8455.88 -6333.91 -61709.15 88888.00 2018-03-19 18:28:54.000 078 -8455.95 -6333.98 -61709.13 88888.00 2018-03-19 18:28:55.000 078 -8455.89 -6334.00 -61709.13 88888.00 2018-03-19 18:28:56.000 078 -8455.84 -6333.97 -61709.12 88888.00 2018-03-19 18:28:57.000 078 -8455.88 -6333.93 -61709.14 88888.00 2018-03-19 18:28:58.000 078 -8455.85 -6333.95 -61709.19 88888.00 2018-03-19 18:28:59.000 078 -8455.91 -6334.00 -61709.26 88888.00 2018-03-19 18:29:00.000 078 -8455.91 -6333.95 -61709.20 62611.23 2018-03-19 18:29:01.000 078 -8455.90 -6333.95 -61709.23 88888.00 2018-03-19 18:29:02.000 078 -8455.96 -6333.97 -61709.23 88888.00 2018-03-19 18:29:03.000 078 -8455.89 -6333.86 -61709.14 88888.00 2018-03-19 18:29:04.000 078 -8455.85 -6333.82 -61709.16 88888.00 2018-03-19 18:29:05.000 078 -8455.87 -6333.93 -61709.23 88888.00 2018-03-19 18:29:06.000 078 -8455.89 -6333.81 -61709.23 88888.00 2018-03-19 18:29:07.000 078 -8455.87 -6333.78 -61709.21 88888.00 2018-03-19 18:29:08.000 078 -8455.89 -6333.79 -61709.30 88888.00 2018-03-19 18:29:09.000 078 -8455.84 -6333.61 -61709.30 88888.00 2018-03-19 18:29:10.000 078 -8455.78 -6333.55 -61709.35 62611.36 2018-03-19 18:29:11.000 078 -8455.77 -6333.55 -61709.41 88888.00 2018-03-19 18:29:12.000 078 -8455.81 -6333.50 -61709.35 88888.00 2018-03-19 18:29:13.000 078 -8455.88 -6333.32 -61709.25 88888.00 2018-03-19 18:29:14.000 078 -8455.85 -6333.31 -61709.28 88888.00 2018-03-19 18:29:15.000 078 -8455.84 -6333.29 -61709.30 88888.00 2018-03-19 18:29:16.000 078 -8455.84 -6333.20 -61709.23 88888.00 2018-03-19 18:29:17.000 078 -8455.82 -6333.26 -61709.40 88888.00 2018-03-19 18:29:18.000 078 -8455.84 -6333.14 -61709.34 88888.00 2018-03-19 18:29:19.000 078 -8455.89 -6333.23 -61709.39 88888.00 2018-03-19 18:29:20.000 078 -8455.86 -6333.09 -61709.48 62611.39 2018-03-19 18:29:21.000 078 -8455.88 -6333.06 -61709.52 88888.00 2018-03-19 18:29:22.000 078 -8455.84 -6333.00 -61709.49 88888.00 2018-03-19 18:29:23.000 078 -8455.75 -6332.92 -61709.53 88888.00 2018-03-19 18:29:24.000 078 -8455.70 -6332.86 -61709.48 88888.00 2018-03-19 18:29:25.000 078 -8455.58 -6332.68 -61709.47 88888.00 2018-03-19 18:29:26.000 078 -8455.48 -6332.77 -61709.50 88888.00 2018-03-19 18:29:27.000 078 -8455.42 -6332.81 -61709.61 88888.00 2018-03-19 18:29:28.000 078 -8455.35 -6332.72 -61709.58 88888.00 2018-03-19 18:29:29.000 078 -8455.26 -6332.66 -61709.53 88888.00 2018-03-19 18:29:30.000 078 -8455.23 -6332.73 -61709.72 62611.44 2018-03-19 18:29:31.000 078 -8455.17 -6332.73 -61709.63 88888.00 2018-03-19 18:29:32.000 078 -8455.07 -6332.74 -61709.58 88888.00 2018-03-19 18:29:33.000 078 -8454.99 -6332.77 -61709.63 88888.00 2018-03-19 18:29:34.000 078 -8454.91 -6332.76 -61709.66 88888.00 2018-03-19 18:29:35.000 078 -8454.87 -6332.88 -61709.67 88888.00 2018-03-19 18:29:36.000 078 -8454.83 -6332.94 -61709.82 88888.00 2018-03-19 18:29:37.000 078 -8454.75 -6332.91 -61709.82 88888.00 2018-03-19 18:29:38.000 078 -8454.60 -6332.88 -61709.74 88888.00 2018-03-19 18:29:39.000 078 -8454.59 -6332.95 -61709.76 88888.00 2018-03-19 18:29:40.000 078 -8454.55 -6332.95 -61709.82 62611.51 2018-03-19 18:29:41.000 078 -8454.50 -6332.93 -61709.81 88888.00 2018-03-19 18:29:42.000 078 -8454.48 -6332.94 -61709.75 88888.00 2018-03-19 18:29:43.000 078 -8454.37 -6332.95 -61709.70 88888.00 2018-03-19 18:29:44.000 078 -8454.32 -6332.95 -61709.75 88888.00 2018-03-19 18:29:45.000 078 -8454.29 -6332.68 -61709.67 88888.00 2018-03-19 18:29:46.000 078 -8454.29 -6332.91 -61709.80 88888.00 2018-03-19 18:29:47.000 078 -8454.24 -6332.90 -61709.83 88888.00 2018-03-19 18:29:48.000 078 -8454.24 -6332.97 -61709.83 88888.00 2018-03-19 18:29:49.000 078 -8454.19 -6333.00 -61709.90 88888.00 2018-03-19 18:29:50.000 078 -8454.14 -6332.89 -61709.82 62611.49 2018-03-19 18:29:51.000 078 -8454.09 -6332.93 -61709.89 88888.00 2018-03-19 18:29:52.000 078 -8454.08 -6332.80 -61709.83 88888.00 2018-03-19 18:29:53.000 078 -8454.09 -6332.76 -61709.80 88888.00 2018-03-19 18:29:54.000 078 -8454.09 -6332.66 -61709.86 88888.00 2018-03-19 18:29:55.000 078 -8453.98 -6332.60 -61709.80 88888.00 2018-03-19 18:29:56.000 078 -8453.96 -6332.48 -61709.81 88888.00 2018-03-19 18:29:57.000 078 -8453.90 -6332.55 -61709.81 88888.00 2018-03-19 18:29:58.000 078 -8453.85 -6332.64 -61709.88 88888.00 2018-03-19 18:29:59.000 078 -8453.82 -6332.62 -61709.87 88888.00 2018-03-19 18:30:00.000 078 -8453.73 -6332.64 -61709.97 62611.57 2018-03-19 18:30:01.000 078 -8453.75 -6332.70 -61709.91 88888.00 2018-03-19 18:30:02.000 078 -8453.74 -6332.73 -61709.97 88888.00 2018-03-19 18:30:03.000 078 -8453.66 -6332.66 -61709.81 88888.00 2018-03-19 18:30:04.000 078 -8453.59 -6332.74 -61709.89 88888.00 2018-03-19 18:30:05.000 078 -8453.56 -6332.87 -61709.95 88888.00 2018-03-19 18:30:06.000 078 -8453.49 -6332.77 -61709.96 88888.00 2018-03-19 18:30:07.000 078 -8453.40 -6332.81 -61709.94 88888.00 2018-03-19 18:30:08.000 078 -8453.28 -6332.80 -61709.98 88888.00 2018-03-19 18:30:09.000 078 -8453.23 -6332.94 -61709.99 88888.00 2018-03-19 18:30:10.000 078 -8453.12 -6332.89 -61710.03 62611.62 2018-03-19 18:30:11.000 078 -8453.06 -6333.08 -61710.06 88888.00 2018-03-19 18:30:12.000 078 -8452.95 -6333.00 -61709.96 88888.00 2018-03-19 18:30:13.000 078 -8452.90 -6333.14 -61709.95 88888.00 2018-03-19 18:30:14.000 078 -8452.75 -6333.21 -61709.97 88888.00 2018-03-19 18:30:15.000 078 -8452.70 -6333.23 -61710.07 88888.00 2018-03-19 18:30:16.000 078 -8452.63 -6333.21 -61709.97 88888.00 2018-03-19 18:30:17.000 078 -8452.54 -6333.35 -61710.01 88888.00 2018-03-19 18:30:18.000 078 -8452.47 -6333.40 -61710.04 88888.00 2018-03-19 18:30:19.000 078 -8452.44 -6333.49 -61710.07 88888.00 2018-03-19 18:30:20.000 078 -8452.35 -6333.49 -61710.15 62611.64 2018-03-19 18:30:21.000 078 -8452.14 -6333.55 -61710.10 88888.00 2018-03-19 18:30:22.000 078 -8452.17 -6333.47 -61710.08 88888.00 2018-03-19 18:30:23.000 078 -8452.08 -6333.49 -61710.15 88888.00 2018-03-19 18:30:24.000 078 -8451.95 -6333.56 -61710.15 88888.00 2018-03-19 18:30:25.000 078 -8451.87 -6333.40 -61710.09 88888.00 2018-03-19 18:30:26.000 078 -8451.83 -6333.44 -61710.10 88888.00 2018-03-19 18:30:27.000 078 -8451.85 -6333.43 -61710.17 88888.00 2018-03-19 18:30:28.000 078 -8451.76 -6333.47 -61710.14 88888.00 2018-03-19 18:30:29.000 078 -8451.81 -6333.63 -61710.20 88888.00 2018-03-19 18:30:30.000 078 -8451.73 -6333.61 -61710.15 62611.71 2018-03-19 18:30:31.000 078 -8451.76 -6333.81 -61710.28 88888.00 2018-03-19 18:30:32.000 078 -8451.71 -6333.76 -61710.17 88888.00 2018-03-19 18:30:33.000 078 -8451.72 -6333.82 -61710.24 88888.00 2018-03-19 18:30:34.000 078 -8451.66 -6333.91 -61710.19 88888.00 2018-03-19 18:30:35.000 078 -8451.64 -6333.93 -61710.15 88888.00 2018-03-19 18:30:36.000 078 -8451.52 -6334.14 -61710.24 88888.00 2018-03-19 18:30:37.000 078 -8451.51 -6334.13 -61710.17 88888.00 2018-03-19 18:30:38.000 078 -8451.44 -6334.08 -61710.17 88888.00 2018-03-19 18:30:39.000 078 -8451.41 -6334.10 -61710.23 88888.00 2018-03-19 18:30:40.000 078 -8451.27 -6334.21 -61710.34 62611.72 2018-03-19 18:30:41.000 078 -8451.11 -6334.24 -61710.36 88888.00 2018-03-19 18:30:42.000 078 -8451.20 -6334.20 -61710.27 88888.00 2018-03-19 18:30:43.000 078 -8451.09 -6334.33 -61710.28 88888.00 2018-03-19 18:30:44.000 078 -8451.04 -6334.30 -61710.31 88888.00 2018-03-19 18:30:45.000 078 -8451.02 -6334.37 -61710.29 88888.00 2018-03-19 18:30:46.000 078 -8450.92 -6334.36 -61710.29 88888.00 2018-03-19 18:30:47.000 078 -8450.88 -6334.32 -61710.32 88888.00 2018-03-19 18:30:48.000 078 -8450.83 -6334.25 -61710.33 88888.00 2018-03-19 18:30:49.000 078 -8450.70 -6334.20 -61710.38 88888.00 2018-03-19 18:30:50.000 078 -8450.58 -6334.13 -61710.48 62611.70 2018-03-19 18:30:51.000 078 -8450.56 -6334.13 -61710.50 88888.00 2018-03-19 18:30:52.000 078 -8450.58 -6333.99 -61710.46 88888.00 2018-03-19 18:30:53.000 078 -8450.57 -6333.83 -61710.45 88888.00 2018-03-19 18:30:54.000 078 -8450.51 -6333.82 -61710.47 88888.00 2018-03-19 18:30:55.000 078 -8450.60 -6333.76 -61710.56 88888.00 2018-03-19 18:30:56.000 078 -8450.68 -6333.66 -61710.50 88888.00 2018-03-19 18:30:57.000 078 -8450.66 -6333.39 -61710.46 88888.00 2018-03-19 18:30:58.000 078 -8450.73 -6333.32 -61710.39 88888.00 2018-03-19 18:30:59.000 078 -8450.83 -6333.36 -61710.51 88888.00 2018-03-19 18:31:00.000 078 -8450.87 -6333.20 -61710.52 62611.77 2018-03-19 18:31:01.000 078 -8450.89 -6333.10 -61710.49 88888.00 2018-03-19 18:31:02.000 078 -8450.96 -6332.95 -61710.42 88888.00 2018-03-19 18:31:03.000 078 -8451.06 -6332.83 -61710.44 88888.00 2018-03-19 18:31:04.000 078 -8451.06 -6332.80 -61710.55 88888.00 2018-03-19 18:31:05.000 078 -8451.14 -6332.69 -61710.56 88888.00 2018-03-19 18:31:06.000 078 -8451.22 -6332.49 -61710.42 88888.00 2018-03-19 18:31:07.000 078 -8451.30 -6332.56 -61710.52 88888.00 2018-03-19 18:31:08.000 078 -8451.36 -6332.40 -61710.40 88888.00 2018-03-19 18:31:09.000 078 -8451.52 -6332.39 -61710.44 88888.00 2018-03-19 18:31:10.000 078 -8451.56 -6332.24 -61710.53 62611.78 2018-03-19 18:31:11.000 078 -8451.66 -6332.09 -61710.44 88888.00 2018-03-19 18:31:12.000 078 -8451.70 -6332.14 -61710.46 88888.00 2018-03-19 18:31:13.000 078 -8451.85 -6332.15 -61710.50 88888.00 2018-03-19 18:31:14.000 078 -8451.88 -6332.13 -61710.49 88888.00 2018-03-19 18:31:15.000 078 -8451.92 -6332.05 -61710.45 88888.00 2018-03-19 18:31:16.000 078 -8451.98 -6332.13 -61710.52 88888.00 2018-03-19 18:31:17.000 078 -8452.00 -6331.97 -61710.38 88888.00 2018-03-19 18:31:18.000 078 -8452.08 -6332.08 -61710.51 88888.00 2018-03-19 18:31:19.000 078 -8452.11 -6332.01 -61710.48 88888.00 2018-03-19 18:31:20.000 078 -8452.11 -6332.00 -61710.49 62611.85 2018-03-19 18:31:21.000 078 -8452.09 -6332.20 -61710.55 88888.00 2018-03-19 18:31:22.000 078 -8452.14 -6332.13 -61710.47 88888.00 2018-03-19 18:31:23.000 078 -8452.19 -6332.18 -61710.45 88888.00 2018-03-19 18:31:24.000 078 -8452.28 -6332.26 -61710.45 88888.00 2018-03-19 18:31:25.000 078 -8452.35 -6332.30 -61710.49 88888.00 2018-03-19 18:31:26.000 078 -8452.41 -6332.41 -61710.50 88888.00 2018-03-19 18:31:27.000 078 -8452.42 -6332.35 -61710.41 88888.00 2018-03-19 18:31:28.000 078 -8452.40 -6332.48 -61710.46 88888.00 2018-03-19 18:31:29.000 078 -8452.40 -6332.46 -61710.54 88888.00 2018-03-19 18:31:30.000 078 -8452.47 -6332.52 -61710.52 62611.93 2018-03-19 18:31:31.000 078 -8452.41 -6332.62 -61710.50 88888.00 2018-03-19 18:31:32.000 078 -8452.46 -6332.58 -61710.49 88888.00 2018-03-19 18:31:33.000 078 -8452.48 -6332.70 -61710.37 88888.00 2018-03-19 18:31:34.000 078 -8452.55 -6332.93 -61710.55 88888.00 2018-03-19 18:31:35.000 078 -8452.48 -6332.82 -61710.44 88888.00 2018-03-19 18:31:36.000 078 -8452.50 -6332.89 -61710.43 88888.00 2018-03-19 18:31:37.000 078 -8452.49 -6332.98 -61710.48 88888.00 2018-03-19 18:31:38.000 078 -8452.53 -6332.98 -61710.50 88888.00 2018-03-19 18:31:39.000 078 -8452.54 -6333.11 -61710.54 88888.00 2018-03-19 18:31:40.000 078 -8452.53 -6333.06 -61710.54 62612.07 2018-03-19 18:31:41.000 078 -8452.60 -6333.12 -61710.51 88888.00 2018-03-19 18:31:42.000 078 -8452.70 -6333.03 -61710.42 88888.00 2018-03-19 18:31:43.000 078 -8452.77 -6333.16 -61710.52 88888.00 2018-03-19 18:31:44.000 078 -8452.83 -6333.14 -61710.48 88888.00 2018-03-19 18:31:45.000 078 -8452.87 -6333.23 -61710.43 88888.00 2018-03-19 18:31:46.000 078 -8452.91 -6333.29 -61710.41 88888.00 2018-03-19 18:31:47.000 078 -8453.01 -6333.30 -61710.48 88888.00 2018-03-19 18:31:48.000 078 -8453.10 -6333.21 -61710.38 88888.00 2018-03-19 18:31:49.000 078 -8453.13 -6333.44 -61710.42 88888.00 2018-03-19 18:31:50.000 078 -8453.16 -6333.40 -61710.44 62612.03 2018-03-19 18:31:51.000 078 -8453.26 -6333.39 -61710.38 88888.00 2018-03-19 18:31:52.000 078 -8453.34 -6333.35 -61710.32 88888.00 2018-03-19 18:31:53.000 078 -8453.45 -6333.48 -61710.32 88888.00 2018-03-19 18:31:54.000 078 -8453.52 -6333.53 -61710.31 88888.00 2018-03-19 18:31:55.000 078 -8453.53 -6333.48 -61710.25 88888.00 2018-03-19 18:31:56.000 078 -8453.58 -6333.54 -61710.29 88888.00 2018-03-19 18:31:57.000 078 -8453.61 -6333.65 -61710.29 88888.00 2018-03-19 18:31:58.000 078 -8453.60 -6333.58 -61710.24 88888.00 2018-03-19 18:31:59.000 078 -8453.61 -6333.69 -61710.34 88888.00 2018-03-19 18:32:00.000 078 -8453.64 -6333.74 -61710.38 62612.03 2018-03-19 18:32:01.000 078 -8453.68 -6333.78 -61710.38 88888.00 2018-03-19 18:32:02.000 078 -8453.73 -6333.81 -61710.31 88888.00 2018-03-19 18:32:03.000 078 -8453.77 -6333.84 -61710.28 88888.00 2018-03-19 18:32:04.000 078 -8453.81 -6334.08 -61710.41 88888.00 2018-03-19 18:32:05.000 078 -8453.82 -6334.07 -61710.35 88888.00 2018-03-19 18:32:06.000 078 -8453.88 -6334.16 -61710.35 88888.00 2018-03-19 18:32:07.000 078 -8453.90 -6334.23 -61710.38 88888.00 2018-03-19 18:32:08.000 078 -8453.92 -6334.22 -61710.28 88888.00 2018-03-19 18:32:09.000 078 -8453.93 -6334.32 -61710.36 88888.00 2018-03-19 18:32:10.000 078 -8453.98 -6334.43 -61710.37 62612.23 2018-03-19 18:32:11.000 078 -8454.03 -6334.58 -61710.41 88888.00 2018-03-19 18:32:12.000 078 -8454.12 -6334.57 -61710.36 88888.00 2018-03-19 18:32:13.000 078 -8454.13 -6334.57 -61710.38 88888.00 2018-03-19 18:32:14.000 078 -8454.20 -6334.57 -61710.43 88888.00 2018-03-19 18:32:15.000 078 -8454.20 -6334.39 -61710.35 88888.00 2018-03-19 18:32:16.000 078 -8454.25 -6334.67 -61710.39 88888.00 2018-03-19 18:32:17.000 078 -8454.34 -6334.69 -61710.43 88888.00 2018-03-19 18:32:18.000 078 -8454.39 -6334.73 -61710.45 88888.00 2018-03-19 18:32:19.000 078 -8454.46 -6334.71 -61710.42 88888.00 2018-03-19 18:32:20.000 078 -8454.50 -6334.73 -61710.52 62612.46 2018-03-19 18:32:21.000 078 -8454.54 -6334.75 -61710.44 88888.00 2018-03-19 18:32:22.000 078 -8454.61 -6334.87 -61710.44 88888.00 2018-03-19 18:32:23.000 078 -8454.69 -6334.84 -61710.49 88888.00 2018-03-19 18:32:24.000 078 -8454.91 -6334.92 -61710.45 88888.00 2018-03-19 18:32:25.000 078 -8454.96 -6334.96 -61710.51 88888.00 2018-03-19 18:32:26.000 078 -8455.01 -6334.93 -61710.41 88888.00 2018-03-19 18:32:27.000 078 -8455.11 -6334.97 -61710.42 88888.00 2018-03-19 18:32:28.000 078 -8455.08 -6334.95 -61710.53 88888.00 2018-03-19 18:32:29.000 078 -8455.09 -6335.04 -61710.54 88888.00 2018-03-19 18:32:30.000 078 -8455.21 -6334.97 -61710.61 62612.47 2018-03-19 18:32:31.000 078 -8455.21 -6335.00 -61710.60 88888.00 2018-03-19 18:32:32.000 078 -8455.22 -6335.02 -61710.55 88888.00 2018-03-19 18:32:33.000 078 -8455.22 -6334.85 -61710.48 88888.00 2018-03-19 18:32:34.000 078 -8455.23 -6334.85 -61710.49 88888.00 2018-03-19 18:32:35.000 078 -8455.23 -6334.73 -61710.42 88888.00 2018-03-19 18:32:36.000 078 -8455.21 -6334.76 -61710.49 88888.00 2018-03-19 18:32:37.000 078 -8455.31 -6334.81 -61710.53 88888.00 2018-03-19 18:32:38.000 078 -8455.31 -6334.86 -61710.54 88888.00 2018-03-19 18:32:39.000 078 -8455.32 -6334.73 -61710.59 88888.00 2018-03-19 18:32:40.000 078 -8455.41 -6334.90 -61710.71 62612.71 2018-03-19 18:32:41.000 078 -8455.48 -6334.97 -61710.69 88888.00 2018-03-19 18:32:42.000 078 -8455.54 -6334.88 -61710.60 88888.00 2018-03-19 18:32:43.000 078 -8455.58 -6334.91 -61710.64 88888.00 2018-03-19 18:32:44.000 078 -8455.66 -6334.89 -61710.55 88888.00 2018-03-19 18:32:45.000 078 -8455.72 -6334.90 -61710.52 88888.00 2018-03-19 18:32:46.000 078 -8455.74 -6335.08 -61710.54 88888.00 2018-03-19 18:32:47.000 078 -8455.86 -6335.18 -61710.67 88888.00 2018-03-19 18:32:48.000 078 -8455.99 -6335.10 -61710.63 88888.00 2018-03-19 18:32:49.000 078 -8456.01 -6335.15 -61710.62 88888.00 2018-03-19 18:32:50.000 078 -8456.14 -6335.22 -61710.67 62612.89 2018-03-19 18:32:51.000 078 -8456.25 -6335.41 -61710.73 88888.00 2018-03-19 18:32:52.000 078 -8456.30 -6335.23 -61710.54 88888.00 2018-03-19 18:32:53.000 078 -8456.40 -6335.43 -61710.60 88888.00 2018-03-19 18:32:54.000 078 -8456.42 -6335.43 -61710.61 88888.00 2018-03-19 18:32:55.000 078 -8456.58 -6335.61 -61710.74 88888.00 2018-03-19 18:32:56.000 078 -8456.58 -6335.59 -61710.58 88888.00 2018-03-19 18:32:57.000 078 -8456.62 -6335.53 -61710.54 88888.00 2018-03-19 18:32:58.000 078 -8456.74 -6335.54 -61710.57 88888.00 2018-03-19 18:32:59.000 078 -8456.80 -6335.55 -61710.54 88888.00 2018-03-19 18:33:00.000 078 -8456.82 -6335.68 -61710.72 62613.00 2018-03-19 18:33:01.000 078 -8456.86 -6335.72 -61710.65 88888.00 2018-03-19 18:33:02.000 078 -8456.96 -6335.82 -61710.62 88888.00 2018-03-19 18:33:03.000 078 -8457.00 -6335.74 -61710.60 88888.00 2018-03-19 18:33:04.000 078 -8457.10 -6335.87 -61710.66 88888.00 2018-03-19 18:33:05.000 078 -8457.15 -6335.87 -61710.62 88888.00 2018-03-19 18:33:06.000 078 -8457.21 -6335.92 -61710.69 88888.00 2018-03-19 18:33:07.000 078 -8457.25 -6335.83 -61710.71 88888.00 2018-03-19 18:33:08.000 078 -8457.34 -6335.84 -61710.67 88888.00 2018-03-19 18:33:09.000 078 -8457.45 -6335.87 -61710.73 88888.00 2018-03-19 18:33:10.000 078 -8457.48 -6335.93 -61710.83 62613.16 2018-03-19 18:33:11.000 078 -8457.52 -6335.92 -61710.75 88888.00 2018-03-19 18:33:12.000 078 -8457.60 -6335.91 -61710.77 88888.00 2018-03-19 18:33:13.000 078 -8457.69 -6336.01 -61710.82 88888.00 2018-03-19 18:33:14.000 078 -8457.76 -6335.94 -61710.73 88888.00 2018-03-19 18:33:15.000 078 -8457.84 -6335.90 -61710.74 88888.00 2018-03-19 18:33:16.000 078 -8457.90 -6335.95 -61710.80 88888.00 2018-03-19 18:33:17.000 078 -8457.98 -6335.88 -61710.73 88888.00 2018-03-19 18:33:18.000 078 -8458.07 -6335.82 -61710.69 88888.00 2018-03-19 18:33:19.000 078 -8458.05 -6335.83 -61710.77 88888.00 2018-03-19 18:33:20.000 078 -8458.08 -6335.84 -61710.76 62613.34 2018-03-19 18:33:21.000 078 -8458.09 -6335.76 -61710.69 88888.00 2018-03-19 18:33:22.000 078 -8458.14 -6335.84 -61710.71 88888.00 2018-03-19 18:33:23.000 078 -8458.19 -6335.88 -61710.74 88888.00 2018-03-19 18:33:24.000 078 -8458.23 -6335.91 -61710.74 88888.00 2018-03-19 18:33:25.000 078 -8458.21 -6335.90 -61710.68 88888.00 2018-03-19 18:33:26.000 078 -8458.18 -6335.93 -61710.65 88888.00 2018-03-19 18:33:27.000 078 -8458.25 -6335.93 -61710.62 88888.00 2018-03-19 18:33:28.000 078 -8458.14 -6336.12 -61710.72 88888.00 2018-03-19 18:33:29.000 078 -8458.24 -6336.07 -61710.74 88888.00 2018-03-19 18:33:30.000 078 -8458.24 -6336.10 -61710.76 62613.32 2018-03-19 18:33:31.000 078 -8458.24 -6336.20 -61710.80 88888.00 2018-03-19 18:33:32.000 078 -8458.22 -6336.21 -61710.75 88888.00 2018-03-19 18:33:33.000 078 -8458.25 -6336.34 -61710.72 88888.00 2018-03-19 18:33:34.000 078 -8458.24 -6336.41 -61710.73 88888.00 2018-03-19 18:33:35.000 078 -8458.24 -6336.52 -61710.73 88888.00 2018-03-19 18:33:36.000 078 -8458.33 -6336.39 -61710.61 88888.00 2018-03-19 18:33:37.000 078 -8458.42 -6336.64 -61710.73 88888.00 2018-03-19 18:33:38.000 078 -8458.49 -6336.79 -61710.74 88888.00 2018-03-19 18:33:39.000 078 -8458.53 -6336.78 -61710.70 88888.00 2018-03-19 18:33:40.000 078 -8458.66 -6336.86 -61710.82 62613.46 2018-03-19 18:33:41.000 078 -8458.77 -6336.90 -61710.80 88888.00 2018-03-19 18:33:42.000 078 -8458.87 -6336.77 -61710.67 88888.00 2018-03-19 18:33:43.000 078 -8458.98 -6336.88 -61710.72 88888.00 2018-03-19 18:33:44.000 078 -8459.11 -6336.97 -61710.72 88888.00 2018-03-19 18:33:45.000 078 -8459.20 -6337.00 -61710.70 88888.00 2018-03-19 18:33:46.000 078 -8459.24 -6337.00 -61710.67 88888.00 2018-03-19 18:33:47.000 078 -8459.36 -6336.97 -61710.66 88888.00 2018-03-19 18:33:48.000 078 -8459.40 -6337.12 -61710.72 88888.00 2018-03-19 18:33:49.000 078 -8459.51 -6337.03 -61710.73 88888.00 2018-03-19 18:33:50.000 078 -8459.55 -6337.03 -61710.80 62613.61 2018-03-19 18:33:51.000 078 -8459.53 -6337.05 -61710.81 88888.00 2018-03-19 18:33:52.000 078 -8459.56 -6336.99 -61710.79 88888.00 2018-03-19 18:33:53.000 078 -8459.58 -6337.03 -61710.73 88888.00 2018-03-19 18:33:54.000 078 -8459.62 -6336.84 -61710.72 88888.00 2018-03-19 18:33:55.000 078 -8459.69 -6336.90 -61710.80 88888.00 2018-03-19 18:33:56.000 078 -8459.63 -6336.81 -61710.86 88888.00 2018-03-19 18:33:57.000 078 -8459.59 -6336.85 -61710.90 88888.00 2018-03-19 18:33:58.000 078 -8459.65 -6336.69 -61710.83 88888.00 2018-03-19 18:33:59.000 078 -8459.70 -6336.71 -61710.91 88888.00 2018-03-19 18:34:00.000 078 -8459.73 -6336.71 -61711.00 62613.87 2018-03-19 18:34:01.000 078 -8459.84 -6336.67 -61711.07 88888.00 2018-03-19 18:34:02.000 078 -8459.86 -6336.72 -61711.07 88888.00 2018-03-19 18:34:03.000 078 -8459.89 -6336.59 -61711.07 88888.00 2018-03-19 18:34:04.000 078 -8460.01 -6336.57 -61711.07 88888.00 2018-03-19 18:34:05.000 078 -8460.00 -6336.51 -61711.04 88888.00 2018-03-19 18:34:06.000 078 -8460.01 -6336.41 -61711.02 88888.00 2018-03-19 18:34:07.000 078 -8460.09 -6336.42 -61711.02 88888.00 2018-03-19 18:34:08.000 078 -8460.24 -6336.46 -61711.08 88888.00 2018-03-19 18:34:09.000 078 -8460.29 -6336.45 -61711.14 88888.00 2018-03-19 18:34:10.000 078 -8460.35 -6336.45 -61711.24 62613.97 2018-03-19 18:34:11.000 078 -8460.39 -6336.43 -61711.17 88888.00 2018-03-19 18:34:12.000 078 -8460.32 -6336.38 -61711.12 88888.00 2018-03-19 18:34:13.000 078 -8460.33 -6336.44 -61711.09 88888.00 2018-03-19 18:34:14.000 078 -8460.32 -6336.41 -61711.17 88888.00 2018-03-19 18:34:15.000 078 -8460.39 -6336.41 -61711.16 88888.00 2018-03-19 18:34:16.000 078 -8460.35 -6336.17 -61711.03 88888.00 2018-03-19 18:34:17.000 078 -8460.38 -6336.34 -61711.14 88888.00 2018-03-19 18:34:18.000 078 -8460.40 -6336.32 -61711.14 88888.00 2018-03-19 18:34:19.000 078 -8460.41 -6336.36 -61711.20 88888.00 2018-03-19 18:34:20.000 078 -8460.37 -6336.18 -61711.18 62614.09 2018-03-19 18:34:21.000 078 -8460.36 -6336.26 -61711.26 88888.00 2018-03-19 18:34:22.000 078 -8460.37 -6336.32 -61711.22 88888.00 2018-03-19 18:34:23.000 078 -8460.42 -6336.26 -61711.28 88888.00 2018-03-19 18:34:24.000 078 -8460.47 -6335.98 -61711.12 88888.00 2018-03-19 18:34:25.000 078 -8460.49 -6336.08 -61711.18 88888.00 2018-03-19 18:34:26.000 078 -8460.60 -6336.01 -61711.26 88888.00 2018-03-19 18:34:27.000 078 -8460.60 -6335.98 -61711.24 88888.00 2018-03-19 18:34:28.000 078 -8460.64 -6336.02 -61711.21 88888.00 2018-03-19 18:34:29.000 078 -8460.71 -6335.91 -61711.24 88888.00 2018-03-19 18:34:30.000 078 -8460.83 -6335.92 -61711.29 62614.23 2018-03-19 18:34:31.000 078 -8460.90 -6335.94 -61711.32 88888.00 2018-03-19 18:34:32.000 078 -8460.99 -6335.92 -61711.28 88888.00 2018-03-19 18:34:33.000 078 -8461.08 -6335.73 -61711.25 88888.00 2018-03-19 18:34:34.000 078 -8461.13 -6335.80 -61711.31 88888.00 2018-03-19 18:34:35.000 078 -8461.20 -6335.65 -61711.26 88888.00 2018-03-19 18:34:36.000 078 -8461.27 -6335.61 -61711.35 88888.00 2018-03-19 18:34:37.000 078 -8461.30 -6335.46 -61711.22 88888.00 2018-03-19 18:34:38.000 078 -8461.39 -6335.38 -61711.20 88888.00 2018-03-19 18:34:39.000 078 -8461.41 -6335.35 -61711.25 88888.00 2018-03-19 18:34:40.000 078 -8461.52 -6335.28 -61711.25 62614.23 2018-03-19 18:34:41.000 078 -8461.59 -6335.14 -61711.24 88888.00 2018-03-19 18:34:42.000 078 -8461.66 -6335.16 -61711.28 88888.00 2018-03-19 18:34:43.000 078 -8461.69 -6335.00 -61711.22 88888.00 2018-03-19 18:34:44.000 078 -8461.79 -6335.01 -61711.34 88888.00 2018-03-19 18:34:45.000 078 -8461.86 -6334.83 -61711.28 88888.00 2018-03-19 18:34:46.000 078 -8461.92 -6334.73 -61711.20 88888.00 2018-03-19 18:34:47.000 078 -8461.97 -6334.63 -61711.23 88888.00 2018-03-19 18:34:48.000 078 -8461.98 -6334.52 -61711.28 88888.00 2018-03-19 18:34:49.000 078 -8462.02 -6334.43 -61711.22 88888.00 2018-03-19 18:34:50.000 078 -8462.06 -6334.40 -61711.27 62614.32 2018-03-19 18:34:51.000 078 -8462.15 -6334.32 -61711.29 88888.00 2018-03-19 18:34:52.000 078 -8462.14 -6334.28 -61711.31 88888.00 2018-03-19 18:34:53.000 078 -8462.13 -6334.16 -61711.29 88888.00 2018-03-19 18:34:54.000 078 -8462.14 -6334.08 -61711.27 88888.00 2018-03-19 18:34:55.000 078 -8462.20 -6334.11 -61711.37 88888.00 2018-03-19 18:34:56.000 078 -8462.18 -6334.01 -61711.31 88888.00 2018-03-19 18:34:57.000 078 -8462.16 -6334.02 -61711.42 88888.00 2018-03-19 18:34:58.000 078 -8462.17 -6334.00 -61711.41 88888.00 2018-03-19 18:34:59.000 078 -8462.15 -6333.94 -61711.43 88888.00 2018-03-19 18:35:00.000 078 -8462.17 -6333.88 -61711.43 62614.39 2018-03-19 18:35:01.000 078 -8462.24 -6333.78 -61711.44 88888.00 2018-03-19 18:35:02.000 078 -8462.29 -6333.81 -61711.47 88888.00 2018-03-19 18:35:03.000 078 -8462.24 -6333.74 -61711.50 88888.00 2018-03-19 18:35:04.000 078 -8462.25 -6333.72 -61711.47 88888.00 2018-03-19 18:35:05.000 078 -8462.27 -6333.65 -61711.50 88888.00 2018-03-19 18:35:06.000 078 -8462.26 -6333.49 -61711.49 88888.00 2018-03-19 18:35:07.000 078 -8462.26 -6333.38 -61711.40 88888.00 2018-03-19 18:35:08.000 078 -8462.34 -6333.31 -61711.39 88888.00 2018-03-19 18:35:09.000 078 -8462.37 -6333.24 -61711.42 88888.00 2018-03-19 18:35:10.000 078 -8462.32 -6333.25 -61711.52 62614.44 2018-03-19 18:35:11.000 078 -8462.34 -6333.07 -61711.43 88888.00 2018-03-19 18:35:12.000 078 -8462.45 -6333.12 -61711.45 88888.00 2018-03-19 18:35:13.000 078 -8462.41 -6333.07 -61711.53 88888.00 2018-03-19 18:35:14.000 078 -8462.50 -6332.97 -61711.50 88888.00 2018-03-19 18:35:15.000 078 -8462.54 -6332.95 -61711.48 88888.00 2018-03-19 18:35:16.000 078 -8462.65 -6332.78 -61711.48 88888.00 2018-03-19 18:35:17.000 078 -8462.67 -6332.79 -61711.53 88888.00 2018-03-19 18:35:18.000 078 -8462.75 -6332.78 -61711.53 88888.00 2018-03-19 18:35:19.000 078 -8462.79 -6332.80 -61711.56 88888.00 2018-03-19 18:35:20.000 078 -8462.78 -6332.82 -61711.58 62614.47 2018-03-19 18:35:21.000 078 -8462.91 -6332.77 -61711.58 88888.00 2018-03-19 18:35:22.000 078 -8462.94 -6332.65 -61711.48 88888.00 2018-03-19 18:35:23.000 078 -8462.90 -6332.63 -61711.47 88888.00 2018-03-19 18:35:24.000 078 -8463.00 -6332.59 -61711.54 88888.00 2018-03-19 18:35:25.000 078 -8463.11 -6332.61 -61711.56 88888.00 2018-03-19 18:35:26.000 078 -8463.11 -6332.63 -61711.58 88888.00 2018-03-19 18:35:27.000 078 -8463.18 -6332.67 -61711.57 88888.00 2018-03-19 18:35:28.000 078 -8463.26 -6332.56 -61711.47 88888.00 2018-03-19 18:35:29.000 078 -8463.30 -6332.79 -61711.61 88888.00 2018-03-19 18:35:30.000 078 -8463.26 -6332.87 -61711.58 62614.52 2018-03-19 18:35:31.000 078 -8463.34 -6332.83 -61711.51 88888.00 2018-03-19 18:35:32.000 078 -8463.42 -6332.85 -61711.48 88888.00 2018-03-19 18:35:33.000 078 -8463.43 -6332.96 -61711.47 88888.00 2018-03-19 18:35:34.000 078 -8463.46 -6333.06 -61711.51 88888.00 2018-03-19 18:35:35.000 078 -8463.46 -6332.98 -61711.47 88888.00 2018-03-19 18:35:36.000 078 -8463.51 -6333.20 -61711.50 88888.00 2018-03-19 18:35:37.000 078 -8463.56 -6333.32 -61711.57 88888.00 2018-03-19 18:35:38.000 078 -8463.58 -6333.41 -61711.54 88888.00 2018-03-19 18:35:39.000 078 -8463.54 -6333.41 -61711.51 88888.00 2018-03-19 18:35:40.000 078 -8463.58 -6333.71 -61711.69 62614.81 2018-03-19 18:35:41.000 078 -8463.64 -6333.79 -61711.65 88888.00 2018-03-19 18:35:42.000 078 -8463.63 -6333.89 -61711.67 88888.00 2018-03-19 18:35:43.000 078 -8463.62 -6333.98 -61711.63 88888.00 2018-03-19 18:35:44.000 078 -8463.68 -6334.19 -61711.71 88888.00 2018-03-19 18:35:45.000 078 -8463.69 -6334.31 -61711.75 88888.00 2018-03-19 18:35:46.000 078 -8463.71 -6334.49 -61711.76 88888.00 2018-03-19 18:35:47.000 078 -8463.74 -6334.68 -61711.73 88888.00 2018-03-19 18:35:48.000 078 -8463.65 -6334.89 -61711.75 88888.00 2018-03-19 18:35:49.000 078 -8463.52 -6334.95 -61711.75 88888.00 2018-03-19 18:35:50.000 078 -8463.40 -6335.21 -61711.91 62615.09 2018-03-19 18:35:51.000 078 -8463.23 -6335.16 -61711.88 88888.00 2018-03-19 18:35:52.000 078 -8463.08 -6335.41 -61711.94 88888.00 2018-03-19 18:35:53.000 078 -8463.01 -6335.41 -61711.92 88888.00 2018-03-19 18:35:54.000 078 -8462.92 -6335.69 -61712.04 88888.00 2018-03-19 18:35:55.000 078 -8462.70 -6335.84 -61712.15 88888.00 2018-03-19 18:35:56.000 078 -8462.70 -6336.08 -61712.18 88888.00 2018-03-19 18:35:57.000 078 -8462.64 -6336.16 -61712.13 88888.00 2018-03-19 18:35:58.000 078 -8462.54 -6336.33 -61712.23 88888.00 2018-03-19 18:35:59.000 078 -8462.42 -6336.37 -61712.23 88888.00 2018-03-19 18:36:00.000 078 -8462.32 -6336.68 -61712.36 62615.49 2018-03-19 18:36:01.000 078 -8462.10 -6336.66 -61712.28 88888.00 2018-03-19 18:36:02.000 078 -8461.93 -6336.77 -61712.35 88888.00 2018-03-19 18:36:03.000 078 -8461.85 -6336.74 -61712.31 88888.00 2018-03-19 18:36:04.000 078 -8461.72 -6336.91 -61712.40 88888.00 2018-03-19 18:36:05.000 078 -8461.59 -6336.90 -61712.31 88888.00 2018-03-19 18:36:06.000 078 -8461.58 -6337.08 -61712.40 88888.00 2018-03-19 18:36:07.000 078 -8461.53 -6337.04 -61712.38 88888.00 2018-03-19 18:36:08.000 078 -8461.47 -6337.23 -61712.44 88888.00 2018-03-19 18:36:09.000 078 -8461.48 -6337.30 -61712.46 88888.00 2018-03-19 18:36:10.000 078 -8461.47 -6337.41 -61712.49 62615.49 2018-03-19 18:36:11.000 078 -8461.45 -6337.41 -61712.34 88888.00 2018-03-19 18:36:12.000 078 -8461.44 -6337.64 -61712.33 88888.00 2018-03-19 18:36:13.000 078 -8461.57 -6337.90 -61712.39 88888.00 2018-03-19 18:36:14.000 078 -8461.67 -6337.99 -61712.37 88888.00 2018-03-19 18:36:15.000 078 -8461.86 -6338.13 -61712.35 88888.00 2018-03-19 18:36:16.000 078 -8462.08 -6338.32 -61712.44 88888.00 2018-03-19 18:36:17.000 078 -8462.36 -6338.49 -61712.40 88888.00 2018-03-19 18:36:18.000 078 -8462.54 -6338.69 -61712.36 88888.00 2018-03-19 18:36:19.000 078 -8462.73 -6338.74 -61712.30 88888.00 2018-03-19 18:36:20.000 078 -8462.93 -6338.93 -61712.43 62615.86 2018-03-19 18:36:21.000 078 -8463.09 -6339.08 -61712.31 88888.00 2018-03-19 18:36:22.000 078 -8463.27 -6339.23 -61712.22 88888.00 2018-03-19 18:36:23.000 078 -8463.42 -6339.25 -61712.30 88888.00 2018-03-19 18:36:24.000 078 -8463.57 -6339.39 -61712.40 88888.00 2018-03-19 18:36:25.000 078 -8463.66 -6339.47 -61712.34 88888.00 2018-03-19 18:36:26.000 078 -8463.83 -6339.59 -61712.37 88888.00 2018-03-19 18:36:27.000 078 -8463.99 -6339.67 -61712.39 88888.00 2018-03-19 18:36:28.000 078 -8464.14 -6339.80 -61712.47 88888.00 2018-03-19 18:36:29.000 078 -8464.11 -6339.84 -61712.44 88888.00 2018-03-19 18:36:30.000 078 -8464.13 -6339.85 -61712.47 62616.20 2018-03-19 18:36:31.000 078 -8464.04 -6339.94 -61712.53 88888.00 2018-03-19 18:36:32.000 078 -8463.98 -6339.73 -61712.45 88888.00 2018-03-19 18:36:33.000 078 -8463.88 -6339.61 -61712.44 88888.00 2018-03-19 18:36:34.000 078 -8463.84 -6339.67 -61712.50 88888.00 2018-03-19 18:36:35.000 078 -8463.67 -6339.63 -61712.45 88888.00 2018-03-19 18:36:36.000 078 -8463.62 -6339.76 -61712.60 88888.00 2018-03-19 18:36:37.000 078 -8463.50 -6339.86 -61712.68 88888.00 2018-03-19 18:36:38.000 078 -8463.29 -6339.89 -61712.72 88888.00 2018-03-19 18:36:39.000 078 -8463.22 -6339.95 -61712.78 88888.00 2018-03-19 18:36:40.000 078 -8463.00 -6339.95 -61712.83 62616.41 2018-03-19 18:36:41.000 078 -8462.82 -6340.03 -61712.86 88888.00 2018-03-19 18:36:42.000 078 -8462.67 -6340.09 -61712.92 88888.00 2018-03-19 18:36:43.000 078 -8462.48 -6340.10 -61712.96 88888.00 2018-03-19 18:36:44.000 078 -8462.19 -6339.97 -61712.99 88888.00 2018-03-19 18:36:45.000 078 -8461.97 -6339.99 -61713.07 88888.00 2018-03-19 18:36:46.000 078 -8461.73 -6339.83 -61713.08 88888.00 2018-03-19 18:36:47.000 078 -8461.50 -6339.93 -61713.23 88888.00 2018-03-19 18:36:48.000 078 -8461.20 -6339.89 -61713.19 88888.00 2018-03-19 18:36:49.000 078 -8460.99 -6339.77 -61713.23 88888.00 2018-03-19 18:36:50.000 078 -8460.79 -6339.90 -61713.40 62616.49 2018-03-19 18:36:51.000 078 -8460.64 -6339.71 -61713.29 88888.00 2018-03-19 18:36:52.000 078 -8460.49 -6339.75 -61713.25 88888.00 2018-03-19 18:36:53.000 078 -8460.37 -6339.89 -61713.33 88888.00 2018-03-19 18:36:54.000 078 -8460.32 -6339.92 -61713.43 88888.00 2018-03-19 18:36:55.000 078 -8460.37 -6339.88 -61713.30 88888.00 2018-03-19 18:36:56.000 078 -8460.37 -6340.10 -61713.38 88888.00 2018-03-19 18:36:57.000 078 -8460.46 -6340.05 -61713.38 88888.00 2018-03-19 18:36:58.000 078 -8460.46 -6340.08 -61713.39 88888.00 2018-03-19 18:36:59.000 078 -8460.56 -6340.27 -61713.40 88888.00 2018-03-19 18:37:00.000 078 -8460.68 -6340.39 -61713.47 62616.61 2018-03-19 18:37:01.000 078 -8460.87 -6340.52 -61713.45 88888.00 2018-03-19 18:37:02.000 078 -8461.06 -6340.60 -61713.36 88888.00 2018-03-19 18:37:03.000 078 -8461.18 -6340.50 -61713.24 88888.00 2018-03-19 18:37:04.000 078 -8461.39 -6340.58 -61713.21 88888.00 2018-03-19 18:37:05.000 078 -8461.47 -6340.61 -61713.26 88888.00 2018-03-19 18:37:06.000 078 -8461.58 -6340.65 -61713.24 88888.00 2018-03-19 18:37:07.000 078 -8461.73 -6340.65 -61713.25 88888.00 2018-03-19 18:37:08.000 078 -8461.89 -6340.63 -61713.14 88888.00 2018-03-19 18:37:09.000 078 -8461.99 -6340.77 -61713.18 88888.00 2018-03-19 18:37:10.000 078 -8462.10 -6340.71 -61713.18 62616.68 2018-03-19 18:37:11.000 078 -8462.23 -6340.70 -61713.10 88888.00 2018-03-19 18:37:12.000 078 -8462.36 -6340.92 -61713.10 88888.00 2018-03-19 18:37:13.000 078 -8462.34 -6340.89 -61713.12 88888.00 2018-03-19 18:37:14.000 078 -8462.40 -6340.77 -61713.12 88888.00 2018-03-19 18:37:15.000 078 -8462.41 -6340.80 -61713.15 88888.00 2018-03-19 18:37:16.000 078 -8462.52 -6340.84 -61713.20 88888.00 2018-03-19 18:37:17.000 078 -8462.56 -6340.82 -61713.19 88888.00 2018-03-19 18:37:18.000 078 -8462.59 -6340.86 -61713.20 88888.00 2018-03-19 18:37:19.000 078 -8462.63 -6340.84 -61713.23 88888.00 2018-03-19 18:37:20.000 078 -8462.69 -6340.88 -61713.22 62616.76 2018-03-19 18:37:21.000 078 -8462.72 -6340.99 -61713.25 88888.00 2018-03-19 18:37:22.000 078 -8462.61 -6340.94 -61713.19 88888.00 2018-03-19 18:37:23.000 078 -8462.59 -6341.17 -61713.31 88888.00 2018-03-19 18:37:24.000 078 -8462.58 -6341.14 -61713.23 88888.00 2018-03-19 18:37:25.000 078 -8462.48 -6341.13 -61713.18 88888.00 2018-03-19 18:37:26.000 078 -8462.47 -6341.08 -61713.19 88888.00 2018-03-19 18:37:27.000 078 -8462.51 -6341.24 -61713.27 88888.00 2018-03-19 18:37:28.000 078 -8462.43 -6341.20 -61713.15 88888.00 2018-03-19 18:37:29.000 078 -8462.37 -6341.34 -61713.26 88888.00 2018-03-19 18:37:30.000 078 -8462.23 -6341.32 -61713.28 62616.85 2018-03-19 18:37:31.000 078 -8462.20 -6341.45 -61713.34 88888.00 2018-03-19 18:37:32.000 078 -8462.20 -6341.40 -61713.19 88888.00 2018-03-19 18:37:33.000 078 -8462.21 -6341.43 -61713.16 88888.00 2018-03-19 18:37:34.000 078 -8462.15 -6341.40 -61713.16 88888.00 2018-03-19 18:37:35.000 078 -8462.14 -6341.49 -61713.22 88888.00 2018-03-19 18:37:36.000 078 -8462.17 -6341.66 -61713.32 88888.00 2018-03-19 18:37:37.000 078 -8462.23 -6341.50 -61713.20 88888.00 2018-03-19 18:37:38.000 078 -8462.35 -6341.66 -61713.29 88888.00 2018-03-19 18:37:39.000 078 -8462.39 -6341.74 -61713.18 88888.00 2018-03-19 18:37:40.000 078 -8462.43 -6341.84 -61713.24 62616.77 2018-03-19 18:37:41.000 078 -8462.57 -6341.91 -61713.19 88888.00 2018-03-19 18:37:42.000 078 -8462.65 -6341.84 -61713.08 88888.00 2018-03-19 18:37:43.000 078 -8462.81 -6341.93 -61713.07 88888.00 2018-03-19 18:37:44.000 078 -8462.89 -6341.99 -61713.12 88888.00 2018-03-19 18:37:45.000 078 -8462.97 -6342.08 -61713.10 88888.00 2018-03-19 18:37:46.000 078 -8463.13 -6342.03 -61713.03 88888.00 2018-03-19 18:37:47.000 078 -8463.21 -6342.06 -61713.07 88888.00 2018-03-19 18:37:48.000 078 -8463.31 -6342.12 -61712.97 88888.00 2018-03-19 18:37:49.000 078 -8463.36 -6342.23 -61713.03 88888.00 2018-03-19 18:37:50.000 078 -8463.37 -6342.26 -61713.00 62616.90 2018-03-19 18:37:51.000 078 -8463.50 -6342.41 -61713.05 88888.00 2018-03-19 18:37:52.000 078 -8463.49 -6342.40 -61712.97 88888.00 2018-03-19 18:37:53.000 078 -8463.55 -6342.46 -61712.97 88888.00 2018-03-19 18:37:54.000 078 -8463.58 -6342.51 -61712.89 88888.00 2018-03-19 18:37:55.000 078 -8463.65 -6342.51 -61712.89 88888.00 2018-03-19 18:37:56.000 078 -8463.66 -6342.61 -61712.91 88888.00 2018-03-19 18:37:57.000 078 -8463.65 -6342.67 -61712.94 88888.00 2018-03-19 18:37:58.000 078 -8463.61 -6342.66 -61712.91 88888.00 2018-03-19 18:37:59.000 078 -8463.63 -6342.76 -61712.84 88888.00 2018-03-19 18:38:00.000 078 -8463.71 -6342.92 -61712.95 62616.85 2018-03-19 18:38:01.000 078 -8463.67 -6342.90 -61712.98 88888.00 2018-03-19 18:38:02.000 078 -8463.65 -6342.99 -61712.99 88888.00 2018-03-19 18:38:03.000 078 -8463.68 -6343.02 -61712.90 88888.00 2018-03-19 18:38:04.000 078 -8463.65 -6343.07 -61712.93 88888.00 2018-03-19 18:38:05.000 078 -8463.67 -6343.14 -61712.96 88888.00 2018-03-19 18:38:06.000 078 -8463.69 -6343.23 -61712.88 88888.00 2018-03-19 18:38:07.000 078 -8463.68 -6343.37 -61712.89 88888.00 2018-03-19 18:38:08.000 078 -8463.60 -6343.37 -61712.82 88888.00 2018-03-19 18:38:09.000 078 -8463.59 -6343.55 -61712.85 88888.00 2018-03-19 18:38:10.000 078 -8463.52 -6343.81 -61713.01 62616.93 2018-03-19 18:38:11.000 078 -8463.41 -6343.82 -61712.91 88888.00 2018-03-19 18:38:12.000 078 -8463.45 -6343.98 -61712.88 88888.00 2018-03-19 18:38:13.000 078 -8463.46 -6344.06 -61712.82 88888.00 2018-03-19 18:38:14.000 078 -8463.41 -6344.19 -61712.85 88888.00 2018-03-19 18:38:15.000 078 -8463.29 -6344.36 -61712.89 88888.00 2018-03-19 18:38:16.000 078 -8463.26 -6344.59 -61712.86 88888.00 2018-03-19 18:38:17.000 078 -8463.19 -6344.72 -61712.85 88888.00 2018-03-19 18:38:18.000 078 -8463.07 -6344.82 -61712.94 88888.00 2018-03-19 18:38:19.000 078 -8462.98 -6344.89 -61712.91 88888.00 2018-03-19 18:38:20.000 078 -8462.83 -6345.20 -61712.96 62617.04 2018-03-19 18:38:21.000 078 -8462.66 -6345.24 -61712.97 88888.00 2018-03-19 18:38:22.000 078 -8462.56 -6345.32 -61712.87 88888.00 2018-03-19 18:38:23.000 078 -8462.42 -6345.56 -61712.90 88888.00 2018-03-19 18:38:24.000 078 -8462.35 -6345.60 -61712.94 88888.00 2018-03-19 18:38:25.000 078 -8462.14 -6345.75 -61712.96 88888.00 2018-03-19 18:38:26.000 078 -8462.00 -6345.69 -61712.93 88888.00 2018-03-19 18:38:27.000 078 -8461.93 -6345.75 -61713.03 88888.00 2018-03-19 18:38:28.000 078 -8461.85 -6345.84 -61713.12 88888.00 2018-03-19 18:38:29.000 078 -8461.80 -6345.66 -61713.05 88888.00 2018-03-19 18:38:30.000 078 -8461.77 -6345.77 -61713.13 62617.16 2018-03-19 18:38:31.000 078 -8461.80 -6345.79 -61713.19 88888.00 2018-03-19 18:38:32.000 078 -8461.85 -6345.84 -61713.14 88888.00 2018-03-19 18:38:33.000 078 -8461.81 -6345.78 -61713.15 88888.00 2018-03-19 18:38:34.000 078 -8461.86 -6345.73 -61713.16 88888.00 2018-03-19 18:38:35.000 078 -8461.95 -6345.71 -61713.15 88888.00 2018-03-19 18:38:36.000 078 -8461.98 -6345.68 -61713.18 88888.00 2018-03-19 18:38:37.000 078 -8462.05 -6345.61 -61713.23 88888.00 2018-03-19 18:38:38.000 078 -8462.07 -6345.52 -61713.20 88888.00 2018-03-19 18:38:39.000 078 -8462.22 -6345.53 -61713.18 88888.00 2018-03-19 18:38:40.000 078 -8462.30 -6345.44 -61713.26 62617.23 2018-03-19 18:38:41.000 078 -8462.40 -6345.27 -61713.25 88888.00 2018-03-19 18:38:42.000 078 -8462.55 -6345.16 -61713.17 88888.00 2018-03-19 18:38:43.000 078 -8462.60 -6345.02 -61713.18 88888.00 2018-03-19 18:38:44.000 078 -8462.66 -6344.95 -61713.22 88888.00 2018-03-19 18:38:45.000 078 -8462.76 -6345.03 -61713.32 88888.00 2018-03-19 18:38:46.000 078 -8462.86 -6344.74 -61713.16 88888.00 2018-03-19 18:38:47.000 078 -8462.93 -6344.75 -61713.14 88888.00 2018-03-19 18:38:48.000 078 -8462.93 -6344.61 -61713.11 88888.00 2018-03-19 18:38:49.000 078 -8462.95 -6344.56 -61713.18 88888.00 2018-03-19 18:38:50.000 078 -8463.06 -6344.60 -61713.22 62617.24 2018-03-19 18:38:51.000 078 -8463.09 -6344.62 -61713.27 88888.00 2018-03-19 18:38:52.000 078 -8463.14 -6344.52 -61713.16 88888.00 2018-03-19 18:38:53.000 078 -8463.17 -6344.48 -61713.08 88888.00 2018-03-19 18:38:54.000 078 -8463.22 -6344.57 -61713.15 88888.00 2018-03-19 18:38:55.000 078 -8463.19 -6344.50 -61713.09 88888.00 2018-03-19 18:38:56.000 078 -8463.16 -6344.47 -61713.15 88888.00 2018-03-19 18:38:57.000 078 -8463.19 -6344.58 -61713.16 88888.00 2018-03-19 18:38:58.000 078 -8463.15 -6344.54 -61713.12 88888.00 2018-03-19 18:38:59.000 078 -8463.10 -6344.55 -61713.06 88888.00 2018-03-19 18:39:00.000 078 -8463.05 -6344.54 -61713.13 62617.19 2018-03-19 18:39:01.000 078 -8463.20 -6344.74 -61713.20 88888.00 2018-03-19 18:39:02.000 078 -8463.17 -6344.75 -61713.11 88888.00 2018-03-19 18:39:03.000 078 -8463.18 -6344.82 -61713.16 88888.00 2018-03-19 18:39:04.000 078 -8463.19 -6344.89 -61713.12 88888.00 2018-03-19 18:39:05.000 078 -8463.21 -6344.95 -61713.08 88888.00 2018-03-19 18:39:06.000 078 -8463.22 -6345.01 -61713.08 88888.00 2018-03-19 18:39:07.000 078 -8463.18 -6345.16 -61713.08 88888.00 2018-03-19 18:39:08.000 078 -8463.16 -6345.28 -61713.07 88888.00 2018-03-19 18:39:09.000 078 -8463.12 -6345.36 -61713.10 88888.00 2018-03-19 18:39:10.000 078 -8462.96 -6345.46 -61713.17 62617.22 2018-03-19 18:39:11.000 078 -8462.94 -6345.52 -61713.19 88888.00 2018-03-19 18:39:12.000 078 -8462.93 -6345.46 -61713.10 88888.00 2018-03-19 18:39:13.000 078 -8462.92 -6345.68 -61713.18 88888.00 2018-03-19 18:39:14.000 078 -8462.76 -6345.59 -61713.13 88888.00 2018-03-19 18:39:15.000 078 -8462.68 -6345.63 -61713.11 88888.00 2018-03-19 18:39:16.000 078 -8462.63 -6345.70 -61713.08 88888.00 2018-03-19 18:39:17.000 078 -8462.51 -6345.73 -61713.18 88888.00 2018-03-19 18:39:18.000 078 -8462.44 -6345.81 -61713.12 88888.00 2018-03-19 18:39:19.000 078 -8462.31 -6345.81 -61713.18 88888.00 2018-03-19 18:39:20.000 078 -8462.29 -6345.84 -61713.25 62617.23 2018-03-19 18:39:21.000 078 -8462.23 -6345.94 -61713.22 88888.00 2018-03-19 18:39:22.000 078 -8462.19 -6345.88 -61713.15 88888.00 2018-03-19 18:39:23.000 078 -8462.16 -6345.95 -61713.18 88888.00 2018-03-19 18:39:24.000 078 -8462.04 -6345.96 -61713.14 88888.00 2018-03-19 18:39:25.000 078 -8462.00 -6345.90 -61713.11 88888.00 2018-03-19 18:39:26.000 078 -8461.96 -6346.08 -61713.24 88888.00 2018-03-19 18:39:27.000 078 -8461.93 -6346.12 -61713.20 88888.00 2018-03-19 18:39:28.000 078 -8461.97 -6346.27 -61713.32 88888.00 2018-03-19 18:39:29.000 078 -8461.92 -6346.20 -61713.18 88888.00 2018-03-19 18:39:30.000 078 -8461.89 -6346.25 -61713.21 62617.30 2018-03-19 18:39:31.000 078 -8461.84 -6346.34 -61713.25 88888.00 2018-03-19 18:39:32.000 078 -8461.77 -6346.32 -61713.23 88888.00 2018-03-19 18:39:33.000 078 -8461.67 -6346.26 -61713.18 88888.00 2018-03-19 18:39:34.000 078 -8461.59 -6346.37 -61713.22 88888.00 2018-03-19 18:39:35.000 078 -8461.58 -6346.45 -61713.29 88888.00 2018-03-19 18:39:36.000 078 -8461.49 -6346.35 -61713.30 88888.00 2018-03-19 18:39:37.000 078 -8461.35 -6346.45 -61713.34 88888.00 2018-03-19 18:39:38.000 078 -8461.24 -6346.37 -61713.31 88888.00 2018-03-19 18:39:39.000 078 -8461.22 -6346.47 -61713.39 88888.00 2018-03-19 18:39:40.000 078 -8461.15 -6346.33 -61713.45 62617.42 2018-03-19 18:39:41.000 078 -8461.14 -6346.37 -61713.47 88888.00 2018-03-19 18:39:42.000 078 -8461.12 -6346.44 -61713.40 88888.00 2018-03-19 18:39:43.000 078 -8461.17 -6346.49 -61713.43 88888.00 2018-03-19 18:39:44.000 078 -8461.06 -6346.49 -61713.42 88888.00 2018-03-19 18:39:45.000 078 -8461.09 -6346.55 -61713.46 88888.00 2018-03-19 18:39:46.000 078 -8461.05 -6346.53 -61713.40 88888.00 2018-03-19 18:39:47.000 078 -8460.98 -6346.67 -61713.52 88888.00 2018-03-19 18:39:48.000 078 -8460.91 -6346.53 -61713.43 88888.00 2018-03-19 18:39:49.000 078 -8460.85 -6346.67 -61713.48 88888.00 2018-03-19 18:39:50.000 078 -8460.67 -6346.64 -61713.53 62617.48 2018-03-19 18:39:51.000 078 -8460.60 -6346.54 -61713.49 88888.00 2018-03-19 18:39:52.000 078 -8460.52 -6346.56 -61713.49 88888.00 2018-03-19 18:39:53.000 078 -8460.48 -6346.50 -61713.48 88888.00 2018-03-19 18:39:54.000 078 -8460.41 -6346.46 -61713.44 88888.00 2018-03-19 18:39:55.000 078 -8460.32 -6346.39 -61713.50 88888.00 2018-03-19 18:39:56.000 078 -8460.30 -6346.59 -61713.61 88888.00 2018-03-19 18:39:57.000 078 -8460.18 -6346.49 -61713.52 88888.00 2018-03-19 18:39:58.000 078 -8460.10 -6346.59 -61713.69 88888.00 2018-03-19 18:39:59.000 078 -8459.97 -6346.55 -61713.62 88888.00 2018-03-19 18:40:00.000 078 -8459.88 -6346.54 -61713.66 62617.55 2018-03-19 18:40:01.000 078 -8459.84 -6346.54 -61713.71 88888.00 2018-03-19 18:40:02.000 078 -8459.67 -6346.49 -61713.63 88888.00 2018-03-19 18:40:03.000 078 -8459.56 -6346.67 -61713.69 88888.00 2018-03-19 18:40:04.000 078 -8459.45 -6346.75 -61713.72 88888.00 2018-03-19 18:40:05.000 078 -8459.36 -6346.76 -61713.70 88888.00 2018-03-19 18:40:06.000 078 -8459.22 -6346.82 -61713.79 88888.00 2018-03-19 18:40:07.000 078 -8459.05 -6346.98 -61713.84 88888.00 2018-03-19 18:40:08.000 078 -8458.95 -6347.02 -61713.84 88888.00 2018-03-19 18:40:09.000 078 -8458.82 -6347.06 -61713.82 88888.00 2018-03-19 18:40:10.000 078 -8458.65 -6347.09 -61713.91 62617.64 2018-03-19 18:40:11.000 078 -8458.55 -6347.20 -61713.91 88888.00 2018-03-19 18:40:12.000 078 -8458.46 -6347.30 -61713.91 88888.00 2018-03-19 18:40:13.000 078 -8458.42 -6347.33 -61713.94 88888.00 2018-03-19 18:40:14.000 078 -8458.25 -6347.37 -61713.99 88888.00 2018-03-19 18:40:15.000 078 -8458.13 -6347.38 -61713.97 88888.00 2018-03-19 18:40:16.000 078 -8458.00 -6347.51 -61714.05 88888.00 2018-03-19 18:40:17.000 078 -8457.92 -6347.42 -61714.06 88888.00 2018-03-19 18:40:18.000 078 -8457.83 -6347.40 -61714.04 88888.00 2018-03-19 18:40:19.000 078 -8457.75 -6347.53 -61714.23 88888.00 2018-03-19 18:40:20.000 078 -8457.67 -6347.50 -61714.22 62617.88 2018-03-19 18:40:21.000 078 -8457.58 -6347.53 -61714.20 88888.00 2018-03-19 18:40:22.000 078 -8457.52 -6347.63 -61714.26 88888.00 2018-03-19 18:40:23.000 078 -8457.46 -6347.57 -61714.20 88888.00 2018-03-19 18:40:24.000 078 -8457.40 -6347.64 -61714.24 88888.00 2018-03-19 18:40:25.000 078 -8457.33 -6347.70 -61714.21 88888.00 2018-03-19 18:40:26.000 078 -8457.32 -6347.70 -61714.29 88888.00 2018-03-19 18:40:27.000 078 -8457.22 -6347.87 -61714.28 88888.00 2018-03-19 18:40:28.000 078 -8457.19 -6347.78 -61714.12 88888.00 2018-03-19 18:40:29.000 078 -8457.17 -6347.93 -61714.28 88888.00 2018-03-19 18:40:30.000 078 -8457.06 -6347.97 -61714.30 62617.90 2018-03-19 18:40:31.000 078 -8456.98 -6347.94 -61714.26 88888.00 2018-03-19 18:40:32.000 078 -8456.97 -6348.04 -61714.30 88888.00 2018-03-19 18:40:33.000 078 -8456.85 -6348.09 -61714.28 88888.00 2018-03-19 18:40:34.000 078 -8456.82 -6348.07 -61714.35 88888.00 2018-03-19 18:40:35.000 078 -8456.74 -6348.08 -61714.26 88888.00 2018-03-19 18:40:36.000 078 -8456.60 -6348.05 -61714.30 88888.00 2018-03-19 18:40:37.000 078 -8456.51 -6348.11 -61714.40 88888.00 2018-03-19 18:40:38.000 078 -8456.41 -6348.09 -61714.34 88888.00 2018-03-19 18:40:39.000 078 -8456.36 -6348.15 -61714.36 88888.00 2018-03-19 18:40:40.000 078 -8456.22 -6348.15 -61714.42 62617.84 2018-03-19 18:40:41.000 078 -8456.19 -6348.38 -61714.46 88888.00 2018-03-19 18:40:42.000 078 -8456.10 -6348.28 -61714.36 88888.00 2018-03-19 18:40:43.000 078 -8456.02 -6348.35 -61714.46 88888.00 2018-03-19 18:40:44.000 078 -8456.03 -6348.34 -61714.41 88888.00 2018-03-19 18:40:45.000 078 -8455.98 -6348.34 -61714.40 88888.00 2018-03-19 18:40:46.000 078 -8456.05 -6348.58 -61714.57 88888.00 2018-03-19 18:40:47.000 078 -8456.06 -6348.46 -61714.41 88888.00 2018-03-19 18:40:48.000 078 -8456.08 -6348.61 -61714.40 88888.00 2018-03-19 18:40:49.000 078 -8456.11 -6348.57 -61714.41 88888.00 2018-03-19 18:40:50.000 078 -8456.09 -6348.62 -61714.47 62618.00 2018-03-19 18:40:51.000 078 -8456.04 -6348.55 -61714.45 88888.00 2018-03-19 18:40:52.000 078 -8456.10 -6348.55 -61714.39 88888.00 2018-03-19 18:40:53.000 078 -8456.11 -6348.55 -61714.48 88888.00 2018-03-19 18:40:54.000 078 -8456.11 -6348.54 -61714.41 88888.00 2018-03-19 18:40:55.000 078 -8456.16 -6348.53 -61714.40 88888.00 2018-03-19 18:40:56.000 078 -8456.20 -6348.59 -61714.54 88888.00 2018-03-19 18:40:57.000 078 -8456.23 -6348.57 -61714.45 88888.00 2018-03-19 18:40:58.000 078 -8456.25 -6348.56 -61714.43 88888.00 2018-03-19 18:40:59.000 078 -8456.26 -6348.58 -61714.50 88888.00 2018-03-19 18:41:00.000 078 -8456.31 -6348.70 -61714.56 62618.03 2018-03-19 18:41:01.000 078 -8456.32 -6348.61 -61714.49 88888.00 2018-03-19 18:41:02.000 078 -8456.33 -6348.67 -61714.52 88888.00 2018-03-19 18:41:03.000 078 -8456.32 -6348.57 -61714.54 88888.00 2018-03-19 18:41:04.000 078 -8456.28 -6348.56 -61714.65 88888.00 2018-03-19 18:41:05.000 078 -8456.27 -6348.57 -61714.55 88888.00 2018-03-19 18:41:06.000 078 -8456.28 -6348.55 -61714.62 88888.00 2018-03-19 18:41:07.000 078 -8456.25 -6348.43 -61714.57 88888.00 2018-03-19 18:41:08.000 078 -8456.20 -6348.45 -61714.66 88888.00 2018-03-19 18:41:09.000 078 -8456.11 -6348.41 -61714.65 88888.00 2018-03-19 18:41:10.000 078 -8456.08 -6348.35 -61714.75 62618.16 2018-03-19 18:41:11.000 078 -8456.09 -6348.37 -61714.78 88888.00 2018-03-19 18:41:12.000 078 -8456.00 -6348.35 -61714.66 88888.00 2018-03-19 18:41:13.000 078 -8455.88 -6348.38 -61714.69 88888.00 2018-03-19 18:41:14.000 078 -8455.83 -6348.35 -61714.77 88888.00 2018-03-19 18:41:15.000 078 -8455.81 -6348.28 -61714.75 88888.00 2018-03-19 18:41:16.000 078 -8455.75 -6348.33 -61714.79 88888.00 2018-03-19 18:41:17.000 078 -8455.64 -6348.35 -61714.81 88888.00 2018-03-19 18:41:18.000 078 -8455.55 -6348.33 -61714.81 88888.00 2018-03-19 18:41:19.000 078 -8455.41 -6348.33 -61714.87 88888.00 2018-03-19 18:41:20.000 078 -8455.39 -6348.35 -61714.91 62618.27 2018-03-19 18:41:21.000 078 -8455.30 -6348.35 -61714.92 88888.00 2018-03-19 18:41:22.000 078 -8455.31 -6348.41 -61714.83 88888.00 2018-03-19 18:41:23.000 078 -8455.24 -6348.47 -61714.93 88888.00 2018-03-19 18:41:24.000 078 -8455.21 -6348.52 -61714.92 88888.00 2018-03-19 18:41:25.000 078 -8455.09 -6348.53 -61714.91 88888.00 2018-03-19 18:41:26.000 078 -8455.00 -6348.60 -61714.93 88888.00 2018-03-19 18:41:27.000 078 -8454.89 -6348.49 -61714.82 88888.00 2018-03-19 18:41:28.000 078 -8454.79 -6348.72 -61714.99 88888.00 2018-03-19 18:41:29.000 078 -8454.85 -6348.83 -61714.99 88888.00 2018-03-19 18:41:30.000 078 -8454.70 -6348.94 -61715.14 62618.39 2018-03-19 18:41:31.000 078 -8454.66 -6349.05 -61715.15 88888.00 2018-03-19 18:41:32.000 078 -8454.57 -6349.12 -61715.10 88888.00 2018-03-19 18:41:33.000 078 -8454.50 -6349.16 -61715.08 88888.00 2018-03-19 18:41:34.000 078 -8454.40 -6349.16 -61715.19 88888.00 2018-03-19 18:41:35.000 078 -8454.30 -6349.14 -61715.22 88888.00 2018-03-19 18:41:36.000 078 -8454.23 -6349.25 -61715.19 88888.00 2018-03-19 18:41:37.000 078 -8454.17 -6349.26 -61715.14 88888.00 2018-03-19 18:41:38.000 078 -8454.05 -6349.36 -61715.17 88888.00 2018-03-19 18:41:39.000 078 -8453.97 -6349.43 -61715.36 88888.00 2018-03-19 18:41:40.000 078 -8453.88 -6349.47 -61715.36 62618.55 2018-03-19 18:41:41.000 078 -8453.79 -6349.51 -61715.40 88888.00 2018-03-19 18:41:42.000 078 -8453.71 -6349.50 -61715.28 88888.00 2018-03-19 18:41:43.000 078 -8453.64 -6349.55 -61715.31 88888.00 2018-03-19 18:41:44.000 078 -8453.54 -6349.61 -61715.40 88888.00 2018-03-19 18:41:45.000 078 -8453.44 -6349.68 -61715.43 88888.00 2018-03-19 18:41:46.000 078 -8453.27 -6349.68 -61715.35 88888.00 2018-03-19 18:41:47.000 078 -8453.10 -6349.82 -61715.45 88888.00 2018-03-19 18:41:48.000 078 -8453.03 -6349.72 -61715.42 88888.00 2018-03-19 18:41:49.000 078 -8452.84 -6349.77 -61715.56 88888.00 2018-03-19 18:41:50.000 078 -8452.70 -6349.68 -61715.52 62618.63 2018-03-19 18:41:51.000 078 -8452.55 -6349.79 -61715.54 88888.00 2018-03-19 18:41:52.000 078 -8452.38 -6349.85 -61715.52 88888.00 2018-03-19 18:41:53.000 078 -8452.16 -6349.73 -61715.50 88888.00 2018-03-19 18:41:54.000 078 -8451.96 -6349.73 -61715.57 88888.00 2018-03-19 18:41:55.000 078 -8451.79 -6349.74 -61715.61 88888.00 2018-03-19 18:41:56.000 078 -8451.66 -6349.56 -61715.57 88888.00 2018-03-19 18:41:57.000 078 -8451.48 -6349.66 -61715.56 88888.00 2018-03-19 18:41:58.000 078 -8451.29 -6349.63 -61715.56 88888.00 2018-03-19 18:41:59.000 078 -8451.18 -6349.62 -61715.61 88888.00 2018-03-19 18:42:00.000 078 -8451.04 -6349.57 -61715.58 62618.52 2018-03-19 18:42:01.000 078 -8450.92 -6349.65 -61715.63 88888.00 2018-03-19 18:42:02.000 078 -8450.75 -6349.59 -61715.68 88888.00 2018-03-19 18:42:03.000 078 -8450.64 -6349.64 -61715.67 88888.00 2018-03-19 18:42:04.000 078 -8450.58 -6349.62 -61715.59 88888.00 2018-03-19 18:42:05.000 078 -8450.46 -6349.58 -61715.55 88888.00 2018-03-19 18:42:06.000 078 -8450.35 -6349.70 -61715.62 88888.00 2018-03-19 18:42:07.000 078 -8450.21 -6349.77 -61715.76 88888.00 2018-03-19 18:42:08.000 078 -8450.03 -6349.71 -61715.71 88888.00 2018-03-19 18:42:09.000 078 -8449.85 -6349.78 -61715.84 88888.00 2018-03-19 18:42:10.000 078 -8449.74 -6349.82 -61715.92 62618.44 2018-03-19 18:42:11.000 078 -8449.56 -6349.72 -61715.81 88888.00 2018-03-19 18:42:12.000 078 -8449.39 -6349.81 -61715.88 88888.00 2018-03-19 18:42:13.000 078 -8449.29 -6349.84 -61715.82 88888.00 2018-03-19 18:42:14.000 078 -8449.14 -6349.83 -61715.84 88888.00 2018-03-19 18:42:15.000 078 -8448.86 -6349.89 -61715.92 88888.00 2018-03-19 18:42:16.000 078 -8448.78 -6349.78 -61715.82 88888.00 2018-03-19 18:42:17.000 078 -8448.58 -6349.90 -61715.89 88888.00 2018-03-19 18:42:18.000 078 -8448.41 -6349.92 -61715.90 88888.00 2018-03-19 18:42:19.000 078 -8448.14 -6349.92 -61715.97 88888.00 2018-03-19 18:42:20.000 078 -8447.93 -6350.01 -61716.09 62618.42 2018-03-19 18:42:21.000 078 -8447.88 -6350.00 -61716.16 88888.00 2018-03-19 18:42:22.000 078 -8447.73 -6350.01 -61715.98 88888.00 2018-03-19 18:42:23.000 078 -8447.63 -6350.26 -61716.11 88888.00 2018-03-19 18:42:24.000 078 -8447.52 -6350.17 -61716.01 88888.00 2018-03-19 18:42:25.000 078 -8447.39 -6350.19 -61715.98 88888.00 2018-03-19 18:42:26.000 078 -8447.23 -6350.25 -61716.00 88888.00 2018-03-19 18:42:27.000 078 -8447.09 -6350.19 -61716.06 88888.00 2018-03-19 18:42:28.000 078 -8446.92 -6350.12 -61716.05 88888.00 2018-03-19 18:42:29.000 078 -8446.77 -6350.13 -61716.06 88888.00 2018-03-19 18:42:30.000 078 -8446.66 -6350.03 -61715.99 62618.27 2018-03-19 18:42:31.000 078 -8446.46 -6350.02 -61716.07 88888.00 2018-03-19 18:42:32.000 078 -8446.34 -6349.97 -61716.00 88888.00 2018-03-19 18:42:33.000 078 -8446.20 -6349.95 -61716.02 88888.00 2018-03-19 18:42:34.000 078 -8446.09 -6349.93 -61716.10 88888.00 2018-03-19 18:42:35.000 078 -8445.93 -6349.83 -61715.97 88888.00 2018-03-19 18:42:36.000 078 -8445.82 -6349.71 -61716.02 88888.00 2018-03-19 18:42:37.000 078 -8445.62 -6349.68 -61716.06 88888.00 2018-03-19 18:42:38.000 078 -8445.56 -6349.53 -61715.96 88888.00 2018-03-19 18:42:39.000 078 -8445.46 -6349.44 -61715.95 88888.00 2018-03-19 18:42:40.000 078 -8445.33 -6349.45 -61715.95 62618.02 2018-03-19 18:42:41.000 078 -8445.21 -6349.36 -61715.91 88888.00 2018-03-19 18:42:42.000 078 -8445.16 -6349.14 -61715.92 88888.00 2018-03-19 18:42:43.000 078 -8445.18 -6349.03 -61715.93 88888.00 2018-03-19 18:42:44.000 078 -8445.06 -6348.92 -61715.87 88888.00 2018-03-19 18:42:45.000 078 -8445.09 -6348.91 -61715.96 88888.00 2018-03-19 18:42:46.000 078 -8445.07 -6348.75 -61715.92 88888.00 2018-03-19 18:42:47.000 078 -8445.07 -6348.57 -61715.88 88888.00 2018-03-19 18:42:48.000 078 -8445.08 -6348.52 -61715.94 88888.00 2018-03-19 18:42:49.000 078 -8445.10 -6348.52 -61715.89 88888.00 2018-03-19 18:42:50.000 078 -8445.09 -6348.34 -61715.97 62617.84 2018-03-19 18:42:51.000 078 -8445.15 -6348.28 -61715.91 88888.00 2018-03-19 18:42:52.000 078 -8445.24 -6348.19 -61715.87 88888.00 2018-03-19 18:42:53.000 078 -8445.28 -6348.14 -61715.79 88888.00 2018-03-19 18:42:54.000 078 -8445.34 -6348.04 -61715.81 88888.00 2018-03-19 18:42:55.000 078 -8445.34 -6348.07 -61715.82 88888.00 2018-03-19 18:42:56.000 078 -8445.37 -6347.91 -61715.78 88888.00 2018-03-19 18:42:57.000 078 -8445.45 -6347.77 -61715.69 88888.00 2018-03-19 18:42:58.000 078 -8445.41 -6347.80 -61715.68 88888.00 2018-03-19 18:42:59.000 078 -8445.43 -6347.78 -61715.74 88888.00 2018-03-19 18:43:00.000 078 -8445.47 -6347.73 -61715.81 62617.55 2018-03-19 18:43:01.000 078 -8445.50 -6347.63 -61715.72 88888.00 2018-03-19 18:43:02.000 078 -8445.53 -6347.64 -61715.62 88888.00 2018-03-19 18:43:03.000 078 -8445.52 -6347.51 -61715.59 88888.00 2018-03-19 18:43:04.000 078 -8445.52 -6347.51 -61715.66 88888.00 2018-03-19 18:43:05.000 078 -8445.45 -6347.47 -61715.63 88888.00 2018-03-19 18:43:06.000 078 -8445.52 -6347.43 -61715.60 88888.00 2018-03-19 18:43:07.000 078 -8445.47 -6347.39 -61715.57 88888.00 2018-03-19 18:43:08.000 078 -8445.46 -6347.40 -61715.53 88888.00 2018-03-19 18:43:09.000 078 -8445.54 -6347.38 -61715.50 88888.00 2018-03-19 18:43:10.000 078 -8445.56 -6347.32 -61715.50 62617.28 2018-03-19 18:43:11.000 078 -8445.59 -6347.29 -61715.48 88888.00 2018-03-19 18:43:12.000 078 -8445.62 -6347.26 -61715.36 88888.00 2018-03-19 18:43:13.000 078 -8445.62 -6347.28 -61715.30 88888.00 2018-03-19 18:43:14.000 078 -8445.61 -6347.24 -61715.36 88888.00 2018-03-19 18:43:15.000 078 -8445.64 -6347.33 -61715.37 88888.00 2018-03-19 18:43:16.000 078 -8445.63 -6347.21 -61715.26 88888.00 2018-03-19 18:43:17.000 078 -8445.57 -6347.39 -61715.38 88888.00 2018-03-19 18:43:18.000 078 -8445.49 -6347.36 -61715.33 88888.00 2018-03-19 18:43:19.000 078 -8445.53 -6347.47 -61715.32 88888.00 2018-03-19 18:43:20.000 078 -8445.43 -6347.42 -61715.29 62617.16 2018-03-19 18:43:21.000 078 -8445.42 -6347.48 -61715.29 88888.00 2018-03-19 18:43:22.000 078 -8445.38 -6347.46 -61715.26 88888.00 2018-03-19 18:43:23.000 078 -8445.38 -6347.56 -61715.28 88888.00 2018-03-19 18:43:24.000 078 -8445.34 -6347.54 -61715.25 88888.00 2018-03-19 18:43:25.000 078 -8445.28 -6347.43 -61715.17 88888.00 2018-03-19 18:43:26.000 078 -8445.29 -6347.49 -61715.26 88888.00 2018-03-19 18:43:27.000 078 -8445.27 -6347.51 -61715.19 88888.00 2018-03-19 18:43:28.000 078 -8445.22 -6347.52 -61715.21 88888.00 2018-03-19 18:43:29.000 078 -8445.20 -6347.49 -61715.20 88888.00 2018-03-19 18:43:30.000 078 -8445.18 -6347.73 -61715.45 62617.03 2018-03-19 18:43:31.000 078 -8445.12 -6347.45 -61715.26 88888.00 2018-03-19 18:43:32.000 078 -8445.17 -6347.44 -61715.12 88888.00 2018-03-19 18:43:33.000 078 -8445.16 -6347.39 -61715.14 88888.00 2018-03-19 18:43:34.000 078 -8445.21 -6347.38 -61715.21 88888.00 2018-03-19 18:43:35.000 078 -8445.17 -6347.31 -61715.21 88888.00 2018-03-19 18:43:36.000 078 -8445.29 -6347.35 -61715.21 88888.00 2018-03-19 18:43:37.000 078 -8445.30 -6347.18 -61715.11 88888.00 2018-03-19 18:43:38.000 078 -8445.22 -6347.07 -61715.03 88888.00 2018-03-19 18:43:39.000 078 -8445.32 -6347.03 -61715.03 88888.00 2018-03-19 18:43:40.000 078 -8445.35 -6346.92 -61715.09 62616.92 2018-03-19 18:43:41.000 078 -8445.43 -6347.04 -61715.17 88888.00 2018-03-19 18:43:42.000 078 -8445.46 -6346.86 -61715.07 88888.00 2018-03-19 18:43:43.000 078 -8445.47 -6346.88 -61715.18 88888.00 2018-03-19 18:43:44.000 078 -8445.53 -6346.75 -61715.14 88888.00 2018-03-19 18:43:45.000 078 -8445.54 -6346.74 -61715.08 88888.00 2018-03-19 18:43:46.000 078 -8445.48 -6346.64 -61715.05 88888.00 2018-03-19 18:43:47.000 078 -8445.47 -6346.67 -61715.04 88888.00 2018-03-19 18:43:48.000 078 -8445.41 -6346.62 -61714.99 88888.00 2018-03-19 18:43:49.000 078 -8445.38 -6346.58 -61714.98 88888.00 2018-03-19 18:43:50.000 078 -8445.31 -6346.53 -61714.97 62616.74 2018-03-19 18:43:51.000 078 -8445.31 -6346.44 -61714.92 88888.00 2018-03-19 18:43:52.000 078 -8445.29 -6346.53 -61714.86 88888.00 2018-03-19 18:43:53.000 078 -8445.32 -6346.49 -61714.85 88888.00 2018-03-19 18:43:54.000 078 -8445.35 -6346.54 -61714.81 88888.00 2018-03-19 18:43:55.000 078 -8445.31 -6346.52 -61714.84 88888.00 2018-03-19 18:43:56.000 078 -8445.34 -6346.64 -61714.85 88888.00 2018-03-19 18:43:57.000 078 -8445.36 -6346.39 -61714.65 88888.00 2018-03-19 18:43:58.000 078 -8445.40 -6346.40 -61714.62 88888.00 2018-03-19 18:43:59.000 078 -8445.41 -6346.45 -61714.69 88888.00 2018-03-19 18:44:00.000 078 -8445.47 -6346.46 -61714.69 62616.35 2018-03-19 18:44:01.000 078 -8445.43 -6346.39 -61714.57 88888.00 2018-03-19 18:44:02.000 078 -8445.48 -6346.31 -61714.55 88888.00 2018-03-19 18:44:03.000 078 -8445.56 -6346.40 -61714.52 88888.00 2018-03-19 18:44:04.000 078 -8445.63 -6346.41 -61714.45 88888.00 2018-03-19 18:44:05.000 078 -8445.72 -6346.39 -61714.47 88888.00 2018-03-19 18:44:06.000 078 -8445.72 -6346.28 -61714.40 88888.00 2018-03-19 18:44:07.000 078 -8445.76 -6346.36 -61714.38 88888.00 2018-03-19 18:44:08.000 078 -8445.83 -6346.25 -61714.34 88888.00 2018-03-19 18:44:09.000 078 -8445.92 -6346.30 -61714.33 88888.00 2018-03-19 18:44:10.000 078 -8446.00 -6346.34 -61714.26 62616.12 2018-03-19 18:44:11.000 078 -8446.05 -6346.33 -61714.29 88888.00 2018-03-19 18:44:12.000 078 -8446.16 -6346.27 -61714.19 88888.00 2018-03-19 18:44:13.000 078 -8446.23 -6346.26 -61714.18 88888.00 2018-03-19 18:44:14.000 078 -8446.30 -6346.24 -61714.15 88888.00 2018-03-19 18:44:15.000 078 -8446.46 -6346.27 -61714.14 88888.00 2018-03-19 18:44:16.000 078 -8446.58 -6346.14 -61713.98 88888.00 2018-03-19 18:44:17.000 078 -8446.65 -6346.19 -61714.04 88888.00 2018-03-19 18:44:18.000 078 -8446.79 -6346.22 -61714.11 88888.00 2018-03-19 18:44:19.000 078 -8446.86 -6346.16 -61714.04 88888.00 2018-03-19 18:44:20.000 078 -8446.98 -6346.12 -61713.99 62616.04 2018-03-19 18:44:21.000 078 -8447.12 -6346.10 -61713.97 88888.00 2018-03-19 18:44:22.000 078 -8447.26 -6346.03 -61713.90 88888.00 2018-03-19 18:44:23.000 078 -8447.43 -6346.01 -61713.95 88888.00 2018-03-19 18:44:24.000 078 -8447.52 -6345.92 -61713.88 88888.00 2018-03-19 18:44:25.000 078 -8447.67 -6345.90 -61713.94 88888.00 2018-03-19 18:44:26.000 078 -8447.80 -6345.92 -61714.01 88888.00 2018-03-19 18:44:27.000 078 -8447.91 -6345.83 -61713.87 88888.00 2018-03-19 18:44:28.000 078 -8448.07 -6345.78 -61713.85 88888.00 2018-03-19 18:44:29.000 078 -8448.17 -6345.68 -61713.92 88888.00 2018-03-19 18:44:30.000 078 -8448.28 -6345.61 -61714.02 62616.00 2018-03-19 18:44:31.000 078 -8448.49 -6345.45 -61713.92 88888.00 2018-03-19 18:44:32.000 078 -8448.56 -6345.32 -61713.90 88888.00 2018-03-19 18:44:33.000 078 -8448.61 -6345.20 -61713.92 88888.00 2018-03-19 18:44:34.000 078 -8448.71 -6345.11 -61713.94 88888.00 2018-03-19 18:44:35.000 078 -8448.78 -6344.96 -61713.86 88888.00 2018-03-19 18:44:36.000 078 -8448.95 -6344.82 -61713.83 88888.00 2018-03-19 18:44:37.000 078 -8449.10 -6344.76 -61713.82 88888.00 2018-03-19 18:44:38.000 078 -8449.21 -6344.60 -61713.79 88888.00 2018-03-19 18:44:39.000 078 -8449.34 -6344.49 -61713.84 88888.00 2018-03-19 18:44:40.000 078 -8449.41 -6344.38 -61713.88 62615.99 2018-03-19 18:44:41.000 078 -8449.53 -6344.25 -61713.85 88888.00 2018-03-19 18:44:42.000 078 -8449.72 -6344.16 -61713.91 88888.00 2018-03-19 18:44:43.000 078 -8449.78 -6343.98 -61713.84 88888.00 2018-03-19 18:44:44.000 078 -8449.86 -6343.89 -61713.85 88888.00 2018-03-19 18:44:45.000 078 -8450.07 -6343.68 -61713.82 88888.00 2018-03-19 18:44:46.000 078 -8450.16 -6343.71 -61713.81 88888.00 2018-03-19 18:44:47.000 078 -8450.22 -6343.51 -61713.85 88888.00 2018-03-19 18:44:48.000 078 -8450.38 -6343.32 -61713.88 88888.00 2018-03-19 18:44:49.000 078 -8450.42 -6343.24 -61713.94 88888.00 2018-03-19 18:44:50.000 078 -8450.47 -6343.05 -61714.00 62616.02 2018-03-19 18:44:51.000 078 -8450.65 -6343.02 -61713.88 88888.00 2018-03-19 18:44:52.000 078 -8450.83 -6342.93 -61713.88 88888.00 2018-03-19 18:44:53.000 078 -8450.78 -6342.68 -61713.82 88888.00 2018-03-19 18:44:54.000 078 -8450.91 -6342.53 -61713.74 88888.00 2018-03-19 18:44:55.000 078 -8450.99 -6342.49 -61713.82 88888.00 2018-03-19 18:44:56.000 078 -8451.06 -6342.36 -61713.79 88888.00 2018-03-19 18:44:57.000 078 -8451.17 -6342.36 -61713.79 88888.00 2018-03-19 18:44:58.000 078 -8451.22 -6342.22 -61713.75 88888.00 2018-03-19 18:44:59.000 078 -8451.30 -6342.19 -61713.77 88888.00 2018-03-19 18:45:00.000 078 -8451.39 -6342.15 -61713.81 62616.00 2018-03-19 18:45:01.000 078 -8451.43 -6342.20 -61713.91 88888.00 2018-03-19 18:45:02.000 078 -8451.53 -6341.99 -61713.73 88888.00 2018-03-19 18:45:03.000 078 -8451.57 -6342.02 -61713.78 88888.00 2018-03-19 18:45:04.000 078 -8451.58 -6341.85 -61713.72 88888.00 2018-03-19 18:45:05.000 078 -8451.62 -6341.80 -61713.80 88888.00 2018-03-19 18:45:06.000 078 -8451.61 -6341.70 -61713.82 88888.00 2018-03-19 18:45:07.000 078 -8451.59 -6341.66 -61713.80 88888.00 2018-03-19 18:45:08.000 078 -8451.71 -6341.68 -61713.90 88888.00 2018-03-19 18:45:09.000 078 -8451.64 -6341.47 -61713.84 88888.00 2018-03-19 18:45:10.000 078 -8451.65 -6341.49 -61713.95 62616.08 2018-03-19 18:45:11.000 078 -8451.66 -6341.42 -61713.97 88888.00 2018-03-19 18:45:12.000 078 -8451.64 -6341.40 -61714.03 88888.00 2018-03-19 18:45:13.000 078 -8451.67 -6341.28 -61714.04 88888.00 2018-03-19 18:45:14.000 078 -8451.61 -6341.24 -61714.01 88888.00 2018-03-19 18:45:15.000 078 -8451.55 -6341.17 -61714.11 88888.00 2018-03-19 18:45:16.000 078 -8451.49 -6341.16 -61714.14 88888.00 2018-03-19 18:45:17.000 078 -8451.49 -6341.12 -61714.09 88888.00 2018-03-19 18:45:18.000 078 -8451.40 -6340.99 -61714.11 88888.00 2018-03-19 18:45:19.000 078 -8451.36 -6340.99 -61714.21 88888.00 2018-03-19 18:45:20.000 078 -8451.30 -6341.02 -61714.41 62616.36 2018-03-19 18:45:21.000 078 -8451.25 -6340.89 -61714.43 88888.00 2018-03-19 18:45:22.000 078 -8451.19 -6340.75 -61714.34 88888.00 2018-03-19 18:45:23.000 078 -8451.15 -6340.76 -61714.37 88888.00 2018-03-19 18:45:24.000 078 -8451.11 -6340.79 -61714.45 88888.00 2018-03-19 18:45:25.000 078 -8451.02 -6340.65 -61714.47 88888.00 2018-03-19 18:45:26.000 078 -8451.04 -6340.68 -61714.46 88888.00 2018-03-19 18:45:27.000 078 -8450.99 -6340.59 -61714.43 88888.00 2018-03-19 18:45:28.000 078 -8450.95 -6340.53 -61714.55 88888.00 2018-03-19 18:45:29.000 078 -8450.91 -6340.65 -61714.69 88888.00 2018-03-19 18:45:30.000 078 -8450.85 -6340.49 -61714.70 62616.60 2018-03-19 18:45:31.000 078 -8450.79 -6340.30 -61714.69 88888.00 2018-03-19 18:45:32.000 078 -8450.77 -6340.28 -61714.70 88888.00 2018-03-19 18:45:33.000 078 -8450.80 -6340.25 -61714.69 88888.00 2018-03-19 18:45:34.000 078 -8450.79 -6340.17 -61714.65 88888.00 2018-03-19 18:45:35.000 078 -8450.81 -6340.15 -61714.79 88888.00 2018-03-19 18:45:36.000 078 -8450.84 -6340.04 -61714.75 88888.00 2018-03-19 18:45:37.000 078 -8450.93 -6339.97 -61714.85 88888.00 2018-03-19 18:45:38.000 078 -8451.01 -6340.03 -61714.92 88888.00 2018-03-19 18:45:39.000 078 -8451.09 -6339.92 -61714.90 88888.00 2018-03-19 18:45:40.000 078 -8451.21 -6339.83 -61714.96 62616.87 2018-03-19 18:45:41.000 078 -8451.32 -6339.85 -61715.01 88888.00 2018-03-19 18:45:42.000 078 -8451.39 -6339.67 -61714.93 88888.00 2018-03-19 18:45:43.000 078 -8451.53 -6339.59 -61714.98 88888.00 2018-03-19 18:45:44.000 078 -8451.69 -6339.56 -61714.98 88888.00 2018-03-19 18:45:45.000 078 -8451.80 -6339.45 -61714.96 88888.00 2018-03-19 18:45:46.000 078 -8451.92 -6339.35 -61715.08 88888.00 2018-03-19 18:45:47.000 078 -8452.03 -6339.38 -61715.10 88888.00 2018-03-19 18:45:48.000 078 -8452.11 -6339.20 -61715.05 88888.00 2018-03-19 18:45:49.000 078 -8452.26 -6339.24 -61715.06 88888.00 2018-03-19 18:45:50.000 078 -8452.39 -6339.25 -61715.19 62617.32 2018-03-19 18:45:51.000 078 -8452.52 -6339.30 -61715.22 88888.00 2018-03-19 18:45:52.000 078 -8452.63 -6339.16 -61715.10 88888.00 2018-03-19 18:45:53.000 078 -8452.74 -6339.13 -61715.09 88888.00 2018-03-19 18:45:54.000 078 -8452.81 -6339.12 -61715.17 88888.00 2018-03-19 18:45:55.000 078 -8452.87 -6339.10 -61715.16 88888.00 2018-03-19 18:45:56.000 078 -8452.96 -6339.08 -61715.21 88888.00 2018-03-19 18:45:57.000 078 -8453.02 -6338.98 -61715.20 88888.00 2018-03-19 18:45:58.000 078 -8453.08 -6339.04 -61715.21 88888.00 2018-03-19 18:45:59.000 078 -8453.12 -6339.01 -61715.17 88888.00 2018-03-19 18:46:00.000 078 -8453.24 -6339.11 -61715.33 62617.55 2018-03-19 18:46:01.000 078 -8453.33 -6339.05 -61715.30 88888.00 2018-03-19 18:46:02.000 078 -8453.44 -6339.07 -61715.21 88888.00 2018-03-19 18:46:03.000 078 -8453.49 -6339.03 -61715.26 88888.00 2018-03-19 18:46:04.000 078 -8453.54 -6339.19 -61715.39 88888.00 2018-03-19 18:46:05.000 078 -8453.65 -6339.14 -61715.35 88888.00 2018-03-19 18:46:06.000 078 -8453.69 -6339.17 -61715.36 88888.00 2018-03-19 18:46:07.000 078 -8453.71 -6339.13 -61715.34 88888.00 2018-03-19 18:46:08.000 078 -8453.79 -6339.21 -61715.34 88888.00 2018-03-19 18:46:09.000 078 -8453.90 -6339.26 -61715.34 88888.00 2018-03-19 18:46:10.000 078 -8453.92 -6339.38 -61715.49 62617.64 2018-03-19 18:46:11.000 078 -8454.03 -6339.24 -61715.38 88888.00 2018-03-19 18:46:12.000 078 -8454.16 -6339.32 -61715.39 88888.00 2018-03-19 18:46:13.000 078 -8454.17 -6339.30 -61715.45 88888.00 2018-03-19 18:46:14.000 078 -8454.28 -6339.35 -61715.45 88888.00 2018-03-19 18:46:15.000 078 -8454.38 -6339.28 -61715.39 88888.00 2018-03-19 18:46:16.000 078 -8454.50 -6339.32 -61715.44 88888.00 2018-03-19 18:46:17.000 078 -8454.64 -6339.39 -61715.49 88888.00 2018-03-19 18:46:18.000 078 -8454.70 -6339.37 -61715.52 88888.00 2018-03-19 18:46:19.000 078 -8454.86 -6339.42 -61715.57 88888.00 2018-03-19 18:46:20.000 078 -8454.94 -6339.39 -61715.59 62618.00 2018-03-19 18:46:21.000 078 -8455.11 -6339.33 -61715.62 88888.00 2018-03-19 18:46:22.000 078 -8455.32 -6339.45 -61715.57 88888.00 2018-03-19 18:46:23.000 078 -8455.43 -6339.33 -61715.48 88888.00 2018-03-19 18:46:24.000 078 -8455.49 -6339.45 -61715.52 88888.00 2018-03-19 18:46:25.000 078 -8455.67 -6339.59 -61715.55 88888.00 2018-03-19 18:46:26.000 078 -8455.75 -6339.65 -61715.57 88888.00 2018-03-19 18:46:27.000 078 -8455.87 -6339.62 -61715.59 88888.00 2018-03-19 18:46:28.000 078 -8456.02 -6339.77 -61715.65 88888.00 2018-03-19 18:46:29.000 078 -8456.12 -6339.66 -61715.61 88888.00 2018-03-19 18:46:30.000 078 -8456.21 -6339.77 -61715.65 62618.33 2018-03-19 18:46:31.000 078 -8456.25 -6339.79 -61715.67 88888.00 2018-03-19 18:46:32.000 078 -8456.33 -6339.82 -61715.66 88888.00 2018-03-19 18:46:33.000 078 -8456.46 -6339.87 -61715.72 88888.00 2018-03-19 18:46:34.000 078 -8456.58 -6339.75 -61715.61 88888.00 2018-03-19 18:46:35.000 078 -8456.73 -6339.86 -61715.67 88888.00 2018-03-19 18:46:36.000 078 -8456.80 -6339.94 -61715.74 88888.00 2018-03-19 18:46:37.000 078 -8456.97 -6339.92 -61715.69 88888.00 2018-03-19 18:46:38.000 078 -8457.09 -6340.02 -61715.70 88888.00 2018-03-19 18:46:39.000 078 -8457.18 -6339.98 -61715.66 88888.00 2018-03-19 18:46:40.000 078 -8457.19 -6340.10 -61715.69 62618.55 2018-03-19 18:46:41.000 078 -8457.35 -6340.11 -61715.74 88888.00 2018-03-19 18:46:42.000 078 -8457.52 -6340.17 -61715.70 88888.00 2018-03-19 18:46:43.000 078 -8457.67 -6340.19 -61715.66 88888.00 2018-03-19 18:46:44.000 078 -8457.79 -6340.35 -61715.71 88888.00 2018-03-19 18:46:45.000 078 -8457.84 -6340.35 -61715.73 88888.00 2018-03-19 18:46:46.000 078 -8457.96 -6340.47 -61715.72 88888.00 2018-03-19 18:46:47.000 078 -8458.11 -6340.64 -61715.76 88888.00 2018-03-19 18:46:48.000 078 -8458.27 -6340.55 -61715.63 88888.00 2018-03-19 18:46:49.000 078 -8458.42 -6340.77 -61715.74 88888.00 2018-03-19 18:46:50.000 078 -8458.58 -6340.89 -61715.83 62618.86 2018-03-19 18:46:51.000 078 -8458.73 -6340.93 -61715.78 88888.00 2018-03-19 18:46:52.000 078 -8458.82 -6341.01 -61715.70 88888.00 2018-03-19 18:46:53.000 078 -8458.95 -6341.23 -61715.74 88888.00 2018-03-19 18:46:54.000 078 -8458.96 -6341.38 -61715.78 88888.00 2018-03-19 18:46:55.000 078 -8459.02 -6341.33 -61715.68 88888.00 2018-03-19 18:46:56.000 078 -8459.11 -6341.64 -61715.79 88888.00 2018-03-19 18:46:57.000 078 -8459.15 -6341.70 -61715.78 88888.00 2018-03-19 18:46:58.000 078 -8459.18 -6341.94 -61715.84 88888.00 2018-03-19 18:46:59.000 078 -8459.21 -6341.94 -61715.75 88888.00 2018-03-19 18:47:00.000 078 -8459.22 -6342.03 -61715.78 62619.12 2018-03-19 18:47:01.000 078 -8459.20 -6342.21 -61715.77 88888.00 2018-03-19 18:47:02.000 078 -8459.27 -6342.38 -61715.74 88888.00 2018-03-19 18:47:03.000 078 -8459.31 -6342.51 -61715.73 88888.00 2018-03-19 18:47:04.000 078 -8459.34 -6342.68 -61715.79 88888.00 2018-03-19 18:47:05.000 078 -8459.34 -6342.76 -61715.81 88888.00 2018-03-19 18:47:06.000 078 -8459.42 -6342.96 -61715.83 88888.00 2018-03-19 18:47:07.000 078 -8459.47 -6343.12 -61715.82 88888.00 2018-03-19 18:47:08.000 078 -8459.55 -6343.24 -61715.81 88888.00 2018-03-19 18:47:09.000 078 -8459.65 -6343.53 -61715.88 88888.00 2018-03-19 18:47:10.000 078 -8459.64 -6343.59 -61715.82 62619.41 2018-03-19 18:47:11.000 078 -8459.69 -6343.76 -61715.92 88888.00 2018-03-19 18:47:12.000 078 -8459.83 -6343.93 -61715.76 88888.00 2018-03-19 18:47:13.000 078 -8459.82 -6344.09 -61715.83 88888.00 2018-03-19 18:47:14.000 078 -8459.87 -6344.23 -61715.78 88888.00 2018-03-19 18:47:15.000 078 -8459.96 -6344.33 -61715.73 88888.00 2018-03-19 18:47:16.000 078 -8460.02 -6344.61 -61715.77 88888.00 2018-03-19 18:47:17.000 078 -8460.09 -6344.79 -61715.81 88888.00 2018-03-19 18:47:18.000 078 -8460.12 -6344.91 -61715.76 88888.00 2018-03-19 18:47:19.000 078 -8460.21 -6345.15 -61715.86 88888.00 2018-03-19 18:47:20.000 078 -8460.22 -6345.45 -61715.92 62619.56 2018-03-19 18:47:21.000 078 -8460.18 -6345.51 -61715.82 88888.00 2018-03-19 18:47:22.000 078 -8460.15 -6345.71 -61715.78 88888.00 2018-03-19 18:47:23.000 078 -8460.13 -6345.87 -61715.77 88888.00 2018-03-19 18:47:24.000 078 -8460.07 -6346.09 -61715.82 88888.00 2018-03-19 18:47:25.000 078 -8460.03 -6346.16 -61715.81 88888.00 2018-03-19 18:47:26.000 078 -8459.96 -6346.36 -61715.86 88888.00 2018-03-19 18:47:27.000 078 -8459.86 -6346.50 -61715.83 88888.00 2018-03-19 18:47:28.000 078 -8459.79 -6346.58 -61715.86 88888.00 2018-03-19 18:47:29.000 078 -8459.67 -6346.70 -61715.83 88888.00 2018-03-19 18:47:30.000 078 -8459.61 -6346.83 -61716.02 62619.70 2018-03-19 18:47:31.000 078 -8459.55 -6346.95 -61715.98 88888.00 2018-03-19 18:47:32.000 078 -8459.45 -6346.95 -61715.87 88888.00 2018-03-19 18:47:33.000 078 -8459.36 -6347.04 -61715.88 88888.00 2018-03-19 18:47:34.000 078 -8459.36 -6347.18 -61715.86 88888.00 2018-03-19 18:47:35.000 078 -8459.26 -6347.32 -61715.93 88888.00 2018-03-19 18:47:36.000 078 -8459.26 -6347.33 -61715.97 88888.00 2018-03-19 18:47:37.000 078 -8459.13 -6347.36 -61715.93 88888.00 2018-03-19 18:47:38.000 078 -8459.08 -6347.54 -61715.99 88888.00 2018-03-19 18:47:39.000 078 -8459.12 -6347.71 -61716.09 88888.00 2018-03-19 18:47:40.000 078 -8458.99 -6347.78 -61716.10 62619.84 2018-03-19 18:47:41.000 078 -8458.92 -6347.88 -61716.12 88888.00 2018-03-19 18:47:42.000 078 -8458.90 -6348.00 -61716.07 88888.00 2018-03-19 18:47:43.000 078 -8458.84 -6348.10 -61716.14 88888.00 2018-03-19 18:47:44.000 078 -8458.78 -6348.20 -61716.18 88888.00 2018-03-19 18:47:45.000 078 -8458.65 -6348.27 -61716.13 88888.00 2018-03-19 18:47:46.000 078 -8458.53 -6348.43 -61716.27 88888.00 2018-03-19 18:47:47.000 078 -8458.40 -6348.46 -61716.21 88888.00 2018-03-19 18:47:48.000 078 -8458.39 -6348.53 -61716.25 88888.00 2018-03-19 18:47:49.000 078 -8458.27 -6348.52 -61716.24 88888.00 2018-03-19 18:47:50.000 078 -8458.17 -6348.65 -61716.37 62620.04 2018-03-19 18:47:51.000 078 -8458.18 -6348.78 -61716.31 88888.00 2018-03-19 18:47:52.000 078 -8458.18 -6348.76 -61716.30 88888.00 2018-03-19 18:47:53.000 078 -8458.11 -6348.80 -61716.24 88888.00 2018-03-19 18:47:54.000 078 -8458.08 -6348.91 -61716.28 88888.00 2018-03-19 18:47:55.000 078 -8458.01 -6349.02 -61716.33 88888.00 2018-03-19 18:47:56.000 078 -8458.07 -6349.29 -61716.45 88888.00 2018-03-19 18:47:57.000 078 -8458.08 -6349.19 -61716.42 88888.00 2018-03-19 18:47:58.000 078 -8458.05 -6349.29 -61716.40 88888.00 2018-03-19 18:47:59.000 078 -8458.08 -6349.45 -61716.50 88888.00 2018-03-19 18:48:00.000 078 -8458.05 -6349.47 -61716.56 62620.24 2018-03-19 18:48:01.000 078 -8457.97 -6349.50 -61716.48 88888.00 2018-03-19 18:48:02.000 078 -8458.01 -6349.62 -61716.50 88888.00 2018-03-19 18:48:03.000 078 -8458.00 -6349.67 -61716.55 88888.00 2018-03-19 18:48:04.000 078 -8457.93 -6349.66 -61716.51 88888.00 2018-03-19 18:48:05.000 078 -8457.91 -6349.67 -61716.51 88888.00 2018-03-19 18:48:06.000 078 -8457.89 -6349.72 -61716.51 88888.00 2018-03-19 18:48:07.000 078 -8457.86 -6349.82 -61716.55 88888.00 2018-03-19 18:48:08.000 078 -8457.91 -6349.94 -61716.59 88888.00 2018-03-19 18:48:09.000 078 -8457.99 -6349.92 -61716.58 88888.00 2018-03-19 18:48:10.000 078 -8458.03 -6350.06 -61716.64 62620.39 2018-03-19 18:48:11.000 078 -8458.14 -6350.19 -61716.67 88888.00 2018-03-19 18:48:12.000 078 -8458.25 -6350.09 -61716.61 88888.00 2018-03-19 18:48:13.000 078 -8458.37 -6350.29 -61716.66 88888.00 2018-03-19 18:48:14.000 078 -8458.37 -6350.16 -61716.60 88888.00 2018-03-19 18:48:15.000 078 -8458.50 -6350.18 -61716.65 88888.00 2018-03-19 18:48:16.000 078 -8458.64 -6350.27 -61716.56 88888.00 2018-03-19 18:48:17.000 078 -8458.74 -6350.27 -61716.72 88888.00 2018-03-19 18:48:18.000 078 -8458.71 -6350.19 -61716.59 88888.00 2018-03-19 18:48:19.000 078 -8458.83 -6350.25 -61716.64 88888.00 2018-03-19 18:48:20.000 078 -8458.96 -6350.19 -61716.69 62620.67 2018-03-19 18:48:21.000 078 -8459.09 -6350.15 -61716.69 88888.00 2018-03-19 18:48:22.000 078 -8459.23 -6350.09 -61716.65 88888.00 2018-03-19 18:48:23.000 078 -8459.36 -6350.09 -61716.73 88888.00 2018-03-19 18:48:24.000 078 -8459.57 -6350.08 -61716.72 88888.00 2018-03-19 18:48:25.000 078 -8459.69 -6350.05 -61716.66 88888.00 2018-03-19 18:48:26.000 078 -8459.90 -6350.10 -61716.62 88888.00 2018-03-19 18:48:27.000 078 -8460.05 -6349.99 -61716.62 88888.00 2018-03-19 18:48:28.000 078 -8460.21 -6349.98 -61716.62 88888.00 2018-03-19 18:48:29.000 078 -8460.46 -6349.98 -61716.69 88888.00 2018-03-19 18:48:30.000 078 -8460.63 -6350.09 -61716.75 62620.97 2018-03-19 18:48:31.000 078 -8460.78 -6350.07 -61716.69 88888.00 2018-03-19 18:48:32.000 078 -8460.95 -6350.07 -61716.61 88888.00 2018-03-19 18:48:33.000 078 -8461.03 -6350.16 -61716.65 88888.00 2018-03-19 18:48:34.000 078 -8461.14 -6350.22 -61716.68 88888.00 2018-03-19 18:48:35.000 078 -8461.18 -6350.24 -61716.67 88888.00 2018-03-19 18:48:36.000 078 -8461.24 -6350.23 -61716.63 88888.00 2018-03-19 18:48:37.000 078 -8461.26 -6350.26 -61716.62 88888.00 2018-03-19 18:48:38.000 078 -8461.32 -6350.45 -61716.68 88888.00 2018-03-19 18:48:39.000 078 -8461.21 -6350.58 -61716.67 88888.00 2018-03-19 18:48:40.000 078 -8461.18 -6350.68 -61716.82 62621.06 2018-03-19 18:48:41.000 078 -8461.15 -6350.73 -61716.75 88888.00 2018-03-19 18:48:42.000 078 -8461.07 -6350.86 -61716.74 88888.00 2018-03-19 18:48:43.000 078 -8460.95 -6350.88 -61716.76 88888.00 2018-03-19 18:48:44.000 078 -8460.80 -6350.98 -61716.82 88888.00 2018-03-19 18:48:45.000 078 -8460.73 -6351.20 -61716.79 88888.00 2018-03-19 18:48:46.000 078 -8460.59 -6351.36 -61716.88 88888.00 2018-03-19 18:48:47.000 078 -8460.42 -6351.50 -61716.89 88888.00 2018-03-19 18:48:48.000 078 -8460.20 -6351.63 -61716.92 88888.00 2018-03-19 18:48:49.000 078 -8459.99 -6351.72 -61716.89 88888.00 2018-03-19 18:48:50.000 078 -8459.82 -6351.76 -61716.99 62621.29 2018-03-19 18:48:51.000 078 -8459.69 -6351.93 -61717.03 88888.00 2018-03-19 18:48:52.000 078 -8459.56 -6352.07 -61717.02 88888.00 2018-03-19 18:48:53.000 078 -8459.40 -6352.15 -61717.02 88888.00 2018-03-19 18:48:54.000 078 -8459.36 -6352.25 -61717.07 88888.00 2018-03-19 18:48:55.000 078 -8459.27 -6352.37 -61717.10 88888.00 2018-03-19 18:48:56.000 078 -8459.12 -6352.64 -61717.24 88888.00 2018-03-19 18:48:57.000 078 -8458.97 -6352.52 -61717.17 88888.00 2018-03-19 18:48:58.000 078 -8458.94 -6352.57 -61717.14 88888.00 2018-03-19 18:48:59.000 078 -8458.83 -6352.80 -61717.31 88888.00 2018-03-19 18:49:00.000 078 -8458.69 -6352.73 -61717.27 62621.50 2018-03-19 18:49:01.000 078 -8458.63 -6352.80 -61717.30 88888.00 2018-03-19 18:49:02.000 078 -8458.53 -6352.77 -61717.26 88888.00 2018-03-19 18:49:03.000 078 -8458.43 -6352.86 -61717.35 88888.00 2018-03-19 18:49:04.000 078 -8458.45 -6352.87 -61717.23 88888.00 2018-03-19 18:49:05.000 078 -8458.42 -6352.95 -61717.32 88888.00 2018-03-19 18:49:06.000 078 -8458.35 -6352.81 -61717.28 88888.00 2018-03-19 18:49:07.000 078 -8458.40 -6352.96 -61717.37 88888.00 2018-03-19 18:49:08.000 078 -8458.34 -6352.88 -61717.41 88888.00 2018-03-19 18:49:09.000 078 -8458.33 -6352.76 -61717.37 88888.00 2018-03-19 18:49:10.000 078 -8458.30 -6352.90 -61717.47 62621.76 2018-03-19 18:49:11.000 078 -8458.37 -6352.99 -61717.56 88888.00 2018-03-19 18:49:12.000 078 -8458.46 -6352.96 -61717.54 88888.00 2018-03-19 18:49:13.000 078 -8458.42 -6352.87 -61717.48 88888.00 2018-03-19 18:49:14.000 078 -8458.39 -6352.97 -61717.50 88888.00 2018-03-19 18:49:15.000 078 -8458.47 -6353.00 -61717.46 88888.00 2018-03-19 18:49:16.000 078 -8458.50 -6353.09 -61717.53 88888.00 2018-03-19 18:49:17.000 078 -8458.46 -6353.08 -61717.50 88888.00 2018-03-19 18:49:18.000 078 -8458.51 -6353.00 -61717.50 88888.00 2018-03-19 18:49:19.000 078 -8458.43 -6353.18 -61717.59 88888.00 2018-03-19 18:49:20.000 078 -8458.44 -6353.13 -61717.55 62621.86 2018-03-19 18:49:21.000 078 -8458.40 -6353.11 -61717.59 88888.00 2018-03-19 18:49:22.000 078 -8458.44 -6353.24 -61717.63 88888.00 2018-03-19 18:49:23.000 078 -8458.43 -6353.24 -61717.59 88888.00 2018-03-19 18:49:24.000 078 -8458.44 -6353.21 -61717.59 88888.00 2018-03-19 18:49:25.000 078 -8458.48 -6353.27 -61717.73 88888.00 2018-03-19 18:49:26.000 078 -8458.41 -6353.15 -61717.72 88888.00 2018-03-19 18:49:27.000 078 -8458.44 -6353.16 -61717.72 88888.00 2018-03-19 18:49:28.000 078 -8458.44 -6353.12 -61717.67 88888.00 2018-03-19 18:49:29.000 078 -8458.34 -6353.16 -61717.83 88888.00 2018-03-19 18:49:30.000 078 -8458.29 -6353.05 -61717.83 62622.03 2018-03-19 18:49:31.000 078 -8458.27 -6352.98 -61717.76 88888.00 2018-03-19 18:49:32.000 078 -8458.25 -6352.94 -61717.78 88888.00 2018-03-19 18:49:33.000 078 -8458.26 -6352.84 -61717.73 88888.00 2018-03-19 18:49:34.000 078 -8458.28 -6352.83 -61717.75 88888.00 2018-03-19 18:49:35.000 078 -8458.28 -6352.70 -61717.81 88888.00 2018-03-19 18:49:36.000 078 -8458.27 -6352.69 -61717.80 88888.00 2018-03-19 18:49:37.000 078 -8458.32 -6352.77 -61717.81 88888.00 2018-03-19 18:49:38.000 078 -8458.29 -6352.73 -61717.88 88888.00 2018-03-19 18:49:39.000 078 -8458.32 -6352.70 -61717.87 88888.00 2018-03-19 18:49:40.000 078 -8458.33 -6352.71 -61717.89 62622.05 2018-03-19 18:49:41.000 078 -8458.30 -6352.72 -61717.85 88888.00 2018-03-19 18:49:42.000 078 -8458.26 -6352.66 -61717.80 88888.00 2018-03-19 18:49:43.000 078 -8458.25 -6352.67 -61717.83 88888.00 2018-03-19 18:49:44.000 078 -8458.26 -6352.69 -61717.91 88888.00 2018-03-19 18:49:45.000 078 -8458.22 -6352.56 -61717.82 88888.00 2018-03-19 18:49:46.000 078 -8458.20 -6352.59 -61717.90 88888.00 2018-03-19 18:49:47.000 078 -8458.15 -6352.51 -61717.87 88888.00 2018-03-19 18:49:48.000 078 -8458.19 -6352.56 -61717.89 88888.00 2018-03-19 18:49:49.000 078 -8458.22 -6352.57 -61717.86 88888.00 2018-03-19 18:49:50.000 078 -8458.16 -6352.67 -61718.07 62622.18 2018-03-19 18:49:51.000 078 -8458.25 -6352.61 -61718.01 88888.00 2018-03-19 18:49:52.000 078 -8458.41 -6352.55 -61717.94 88888.00 2018-03-19 18:49:53.000 078 -8458.49 -6352.51 -61717.99 88888.00 2018-03-19 18:49:54.000 078 -8458.56 -6352.55 -61718.01 88888.00 2018-03-19 18:49:55.000 078 -8458.70 -6352.68 -61718.04 88888.00 2018-03-19 18:49:56.000 078 -8458.80 -6352.73 -61718.06 88888.00 2018-03-19 18:49:57.000 078 -8458.92 -6352.71 -61718.03 88888.00 2018-03-19 18:49:58.000 078 -8459.03 -6352.91 -61718.12 88888.00 2018-03-19 18:49:59.000 078 -8459.17 -6352.98 -61718.10 88888.00 2018-03-19 18:50:00.000 078 -8459.18 -6352.97 -61718.14 62622.35 2018-03-19 18:50:01.000 078 -8459.25 -6353.01 -61718.18 88888.00 2018-03-19 18:50:02.000 078 -8459.31 -6353.02 -61718.05 88888.00 2018-03-19 18:50:03.000 078 -8459.39 -6352.97 -61718.08 88888.00 2018-03-19 18:50:04.000 078 -8459.45 -6352.96 -61718.07 88888.00 2018-03-19 18:50:05.000 078 -8459.52 -6352.99 -61718.09 88888.00 2018-03-19 18:50:06.000 078 -8459.60 -6353.08 -61718.18 88888.00 2018-03-19 18:50:07.000 078 -8459.71 -6353.09 -61718.16 88888.00 2018-03-19 18:50:08.000 078 -8459.79 -6353.24 -61718.25 88888.00 2018-03-19 18:50:09.000 078 -8459.82 -6353.28 -61718.28 88888.00 2018-03-19 18:50:10.000 078 -8459.86 -6353.25 -61718.29 62622.73 2018-03-19 18:50:11.000 078 -8459.90 -6353.29 -61718.24 88888.00 2018-03-19 18:50:12.000 078 -8460.03 -6353.34 -61718.23 88888.00 2018-03-19 18:50:13.000 078 -8459.95 -6353.33 -61718.25 88888.00 2018-03-19 18:50:14.000 078 -8459.96 -6353.38 -61718.27 88888.00 2018-03-19 18:50:15.000 078 -8459.99 -6353.50 -61718.31 88888.00 2018-03-19 18:50:16.000 078 -8459.98 -6353.60 -61718.35 88888.00 2018-03-19 18:50:17.000 078 -8459.94 -6353.61 -61718.27 88888.00 2018-03-19 18:50:18.000 078 -8459.90 -6353.74 -61718.32 88888.00 2018-03-19 18:50:19.000 078 -8459.79 -6353.86 -61718.36 88888.00 2018-03-19 18:50:20.000 078 -8459.78 -6353.98 -61718.49 62622.84 2018-03-19 18:50:21.000 078 -8459.66 -6353.97 -61718.44 88888.00 2018-03-19 18:50:22.000 078 -8459.60 -6353.98 -61718.37 88888.00 2018-03-19 18:50:23.000 078 -8459.48 -6354.24 -61718.40 88888.00 2018-03-19 18:50:24.000 078 -8459.42 -6354.29 -61718.38 88888.00 2018-03-19 18:50:25.000 078 -8459.38 -6354.47 -61718.46 88888.00 2018-03-19 18:50:26.000 078 -8459.25 -6354.46 -61718.43 88888.00 2018-03-19 18:50:27.000 078 -8459.12 -6354.68 -61718.45 88888.00 2018-03-19 18:50:28.000 078 -8459.02 -6354.70 -61718.45 88888.00 2018-03-19 18:50:29.000 078 -8458.94 -6354.87 -61718.48 88888.00 2018-03-19 18:50:30.000 078 -8458.88 -6355.03 -61718.55 62623.01 2018-03-19 18:50:31.000 078 -8458.75 -6355.06 -61718.59 88888.00 2018-03-19 18:50:32.000 078 -8458.72 -6355.14 -61718.52 88888.00 2018-03-19 18:50:33.000 078 -8458.57 -6355.26 -61718.64 88888.00 2018-03-19 18:50:34.000 078 -8458.54 -6355.24 -61718.57 88888.00 2018-03-19 18:50:35.000 078 -8458.44 -6355.41 -61718.58 88888.00 2018-03-19 18:50:36.000 078 -8458.34 -6355.51 -61718.60 88888.00 2018-03-19 18:50:37.000 078 -8458.21 -6355.36 -61718.55 88888.00 2018-03-19 18:50:38.000 078 -8458.15 -6355.55 -61718.65 88888.00 2018-03-19 18:50:39.000 078 -8458.06 -6355.72 -61718.76 88888.00 2018-03-19 18:50:40.000 078 -8457.95 -6355.73 -61718.82 62623.14 2018-03-19 18:50:41.000 078 -8457.85 -6355.77 -61718.78 88888.00 2018-03-19 18:50:42.000 078 -8457.84 -6355.75 -61718.77 88888.00 2018-03-19 18:50:43.000 078 -8457.73 -6355.67 -61718.72 88888.00 2018-03-19 18:50:44.000 078 -8457.68 -6355.76 -61718.77 88888.00 2018-03-19 18:50:45.000 078 -8457.74 -6355.94 -61718.86 88888.00 2018-03-19 18:50:46.000 078 -8457.67 -6355.87 -61718.84 88888.00 2018-03-19 18:50:47.000 078 -8457.68 -6355.89 -61718.90 88888.00 2018-03-19 18:50:48.000 078 -8457.70 -6355.96 -61718.94 88888.00 2018-03-19 18:50:49.000 078 -8457.61 -6355.98 -61719.02 88888.00 2018-03-19 18:50:50.000 078 -8457.58 -6356.03 -61718.99 62623.39 2018-03-19 18:50:51.000 078 -8457.61 -6356.06 -61719.01 88888.00 2018-03-19 18:50:52.000 078 -8457.58 -6355.89 -61718.88 88888.00 2018-03-19 18:50:53.000 078 -8457.61 -6356.06 -61718.97 88888.00 2018-03-19 18:50:54.000 078 -8457.61 -6356.25 -61719.07 88888.00 2018-03-19 18:50:55.000 078 -8457.56 -6356.11 -61718.98 88888.00 2018-03-19 18:50:56.000 078 -8457.56 -6356.29 -61719.08 88888.00 2018-03-19 18:50:57.000 078 -8457.49 -6356.12 -61719.06 88888.00 2018-03-19 18:50:58.000 078 -8457.54 -6356.18 -61719.09 88888.00 2018-03-19 18:50:59.000 078 -8457.55 -6356.18 -61719.07 88888.00 2018-03-19 18:51:00.000 078 -8457.55 -6356.19 -61719.12 62623.48 2018-03-19 18:51:01.000 078 -8457.51 -6356.12 -61719.09 88888.00 2018-03-19 18:51:02.000 078 -8457.54 -6356.03 -61719.07 88888.00 2018-03-19 18:51:03.000 078 -8457.54 -6356.07 -61719.18 88888.00 2018-03-19 18:51:04.000 078 -8457.57 -6356.10 -61719.15 88888.00 2018-03-19 18:51:05.000 078 -8457.52 -6355.94 -61719.14 88888.00 2018-03-19 18:51:06.000 078 -8457.55 -6355.94 -61719.11 88888.00 2018-03-19 18:51:07.000 078 -8457.50 -6355.96 -61719.18 88888.00 2018-03-19 18:51:08.000 078 -8457.47 -6355.88 -61719.14 88888.00 2018-03-19 18:51:09.000 078 -8457.33 -6355.86 -61719.15 88888.00 2018-03-19 18:51:10.000 078 -8457.26 -6355.89 -61719.30 62623.39 2018-03-19 18:51:11.000 078 -8457.13 -6355.75 -61719.26 88888.00 2018-03-19 18:51:12.000 078 -8457.02 -6355.69 -61719.15 88888.00 2018-03-19 18:51:13.000 078 -8456.94 -6355.61 -61719.16 88888.00 2018-03-19 18:51:14.000 078 -8456.88 -6355.66 -61719.30 88888.00 2018-03-19 18:51:15.000 078 -8456.89 -6355.62 -61719.31 88888.00 2018-03-19 18:51:16.000 078 -8456.81 -6355.73 -61719.39 88888.00 2018-03-19 18:51:17.000 078 -8456.77 -6355.64 -61719.38 88888.00 2018-03-19 18:51:18.000 078 -8456.68 -6355.64 -61719.35 88888.00 2018-03-19 18:51:19.000 078 -8456.59 -6355.61 -61719.41 88888.00 2018-03-19 18:51:20.000 078 -8456.49 -6355.67 -61719.51 62623.56 2018-03-19 18:51:21.000 078 -8456.40 -6355.62 -61719.50 88888.00 2018-03-19 18:51:22.000 078 -8456.32 -6355.70 -61719.46 88888.00 2018-03-19 18:51:23.000 078 -8456.22 -6355.81 -61719.61 88888.00 2018-03-19 18:51:24.000 078 -8456.05 -6355.62 -61719.50 88888.00 2018-03-19 18:51:25.000 078 -8456.05 -6355.84 -61719.65 88888.00 2018-03-19 18:51:26.000 078 -8456.02 -6355.80 -61719.60 88888.00 2018-03-19 18:51:27.000 078 -8455.93 -6355.81 -61719.55 88888.00 2018-03-19 18:51:28.000 078 -8455.79 -6355.84 -61719.58 88888.00 2018-03-19 18:51:29.000 078 -8455.62 -6355.76 -61719.59 88888.00 2018-03-19 18:51:30.000 078 -8455.53 -6355.84 -61719.66 62623.66 2018-03-19 18:51:31.000 078 -8455.53 -6355.91 -61719.70 88888.00 2018-03-19 18:51:32.000 078 -8455.42 -6355.75 -61719.60 88888.00 2018-03-19 18:51:33.000 078 -8455.31 -6355.71 -61719.60 88888.00 2018-03-19 18:51:34.000 078 -8455.19 -6355.70 -61719.53 88888.00 2018-03-19 18:51:35.000 078 -8455.08 -6355.68 -61719.52 88888.00 2018-03-19 18:51:36.000 078 -8455.04 -6355.76 -61719.55 88888.00 2018-03-19 18:51:37.000 078 -8454.92 -6355.73 -61719.55 88888.00 2018-03-19 18:51:38.000 078 -8454.90 -6355.74 -61719.65 88888.00 2018-03-19 18:51:39.000 078 -8454.80 -6355.65 -61719.64 88888.00 2018-03-19 18:51:40.000 078 -8454.72 -6355.62 -61719.67 62623.57 2018-03-19 18:51:41.000 078 -8454.73 -6355.63 -61719.59 88888.00 2018-03-19 18:51:42.000 078 -8454.75 -6355.57 -61719.59 88888.00 2018-03-19 18:51:43.000 078 -8454.59 -6355.50 -61719.64 88888.00 2018-03-19 18:51:44.000 078 -8454.59 -6355.49 -61719.63 88888.00 2018-03-19 18:51:45.000 078 -8454.63 -6355.54 -61719.68 88888.00 2018-03-19 18:51:46.000 078 -8454.59 -6355.37 -61719.62 88888.00 2018-03-19 18:51:47.000 078 -8454.60 -6355.32 -61719.58 88888.00 2018-03-19 18:51:48.000 078 -8454.58 -6355.38 -61719.68 88888.00 2018-03-19 18:51:49.000 078 -8454.57 -6355.37 -61719.67 88888.00 2018-03-19 18:51:50.000 078 -8454.52 -6355.45 -61719.75 62623.53 2018-03-19 18:51:51.000 078 -8454.52 -6355.42 -61719.74 88888.00 2018-03-19 18:51:52.000 078 -8454.55 -6355.47 -61719.64 88888.00 2018-03-19 18:51:53.000 078 -8454.44 -6355.60 -61719.71 88888.00 2018-03-19 18:51:54.000 078 -8454.39 -6355.54 -61719.71 88888.00 2018-03-19 18:51:55.000 078 -8454.32 -6355.52 -61719.65 88888.00 2018-03-19 18:51:56.000 078 -8454.39 -6355.61 -61719.74 88888.00 2018-03-19 18:51:57.000 078 -8454.33 -6355.67 -61719.70 88888.00 2018-03-19 18:51:58.000 078 -8454.18 -6355.67 -61719.69 88888.00 2018-03-19 18:51:59.000 078 -8454.08 -6355.72 -61719.73 88888.00 2018-03-19 18:52:00.000 078 -8454.04 -6355.75 -61719.75 62623.51 2018-03-19 18:52:01.000 078 -8453.95 -6355.72 -61719.75 88888.00 2018-03-19 18:52:02.000 078 -8453.83 -6355.75 -61719.75 88888.00 2018-03-19 18:52:03.000 078 -8453.84 -6355.71 -61719.78 88888.00 2018-03-19 18:52:04.000 078 -8453.81 -6355.73 -61719.78 88888.00 2018-03-19 18:52:05.000 078 -8453.80 -6355.62 -61719.75 88888.00 2018-03-19 18:52:06.000 078 -8453.75 -6355.78 -61719.81 88888.00 2018-03-19 18:52:07.000 078 -8453.73 -6355.80 -61719.84 88888.00 2018-03-19 18:52:08.000 078 -8453.73 -6355.69 -61719.75 88888.00 2018-03-19 18:52:09.000 078 -8453.71 -6355.62 -61719.76 88888.00 2018-03-19 18:52:10.000 078 -8453.75 -6355.71 -61719.93 62623.64 2018-03-19 18:52:11.000 078 -8453.69 -6355.67 -61719.85 88888.00 2018-03-19 18:52:12.000 078 -8453.62 -6355.55 -61719.88 88888.00 2018-03-19 18:52:13.000 078 -8453.53 -6355.50 -61719.84 88888.00 2018-03-19 18:52:14.000 078 -8453.49 -6355.51 -61719.89 88888.00 2018-03-19 18:52:15.000 078 -8453.49 -6355.36 -61719.84 88888.00 2018-03-19 18:52:16.000 078 -8453.46 -6355.27 -61719.89 88888.00 2018-03-19 18:52:17.000 078 -8453.47 -6355.29 -61719.93 88888.00 2018-03-19 18:52:18.000 078 -8453.46 -6355.17 -61719.91 88888.00 2018-03-19 18:52:19.000 078 -8453.52 -6355.19 -61719.95 88888.00 2018-03-19 18:52:20.000 078 -8453.53 -6355.16 -61720.02 62623.46 2018-03-19 18:52:21.000 078 -8453.48 -6355.15 -61720.01 88888.00 2018-03-19 18:52:22.000 078 -8453.49 -6355.04 -61719.99 88888.00 2018-03-19 18:52:23.000 078 -8453.45 -6355.07 -61719.92 88888.00 2018-03-19 18:52:24.000 078 -8453.51 -6354.98 -61719.87 88888.00 2018-03-19 18:52:25.000 078 -8453.57 -6355.00 -61719.93 88888.00 2018-03-19 18:52:26.000 078 -8453.61 -6355.15 -61719.95 88888.00 2018-03-19 18:52:27.000 078 -8453.62 -6355.11 -61719.96 88888.00 2018-03-19 18:52:28.000 078 -8453.71 -6355.11 -61720.00 88888.00 2018-03-19 18:52:29.000 078 -8453.78 -6355.11 -61719.94 88888.00 2018-03-19 18:52:30.000 078 -8453.74 -6355.02 -61720.00 62623.68 2018-03-19 18:52:31.000 078 -8453.86 -6355.17 -61719.98 88888.00 2018-03-19 18:52:32.000 078 -8453.86 -6355.05 -61719.95 88888.00 2018-03-19 18:52:33.000 078 -8453.81 -6354.96 -61719.96 88888.00 2018-03-19 18:52:34.000 078 -8453.81 -6355.02 -61719.96 88888.00 2018-03-19 18:52:35.000 078 -8453.85 -6355.14 -61719.96 88888.00 2018-03-19 18:52:36.000 078 -8453.86 -6355.06 -61719.94 88888.00 2018-03-19 18:52:37.000 078 -8453.97 -6355.18 -61720.06 88888.00 2018-03-19 18:52:38.000 078 -8454.04 -6355.21 -61719.95 88888.00 2018-03-19 18:52:39.000 078 -8454.05 -6355.20 -61720.04 88888.00 2018-03-19 18:52:40.000 078 -8453.98 -6355.38 -61720.10 62623.71 2018-03-19 18:52:41.000 078 -8453.97 -6355.41 -61719.99 88888.00 2018-03-19 18:52:42.000 078 -8453.94 -6355.52 -61719.99 88888.00 2018-03-19 18:52:43.000 078 -8453.90 -6355.55 -61720.02 88888.00 2018-03-19 18:52:44.000 078 -8453.91 -6355.66 -61720.08 88888.00 2018-03-19 18:52:45.000 078 -8453.78 -6355.71 -61719.95 88888.00 2018-03-19 18:52:46.000 078 -8453.67 -6355.81 -61719.98 88888.00 2018-03-19 18:52:47.000 078 -8453.61 -6355.99 -61720.05 88888.00 2018-03-19 18:52:48.000 078 -8453.61 -6356.07 -61720.06 88888.00 2018-03-19 18:52:49.000 078 -8453.52 -6356.15 -61720.07 88888.00 2018-03-19 18:52:50.000 078 -8453.43 -6356.29 -61720.13 62623.94 2018-03-19 18:52:51.000 078 -8453.45 -6356.46 -61720.12 88888.00 2018-03-19 18:52:52.000 078 -8453.43 -6356.61 -61720.15 88888.00 2018-03-19 18:52:53.000 078 -8453.39 -6356.49 -61719.97 88888.00 2018-03-19 18:52:54.000 078 -8453.40 -6356.68 -61720.11 88888.00 2018-03-19 18:52:55.000 078 -8453.36 -6356.85 -61720.17 88888.00 2018-03-19 18:52:56.000 078 -8453.46 -6356.85 -61720.09 88888.00 2018-03-19 18:52:57.000 078 -8453.40 -6356.82 -61720.08 88888.00 2018-03-19 18:52:58.000 078 -8453.48 -6357.06 -61720.18 88888.00 2018-03-19 18:52:59.000 078 -8453.47 -6357.00 -61720.08 88888.00 2018-03-19 18:53:00.000 078 -8453.55 -6356.96 -61720.15 62623.98 2018-03-19 18:53:01.000 078 -8453.64 -6357.07 -61720.14 88888.00 2018-03-19 18:53:02.000 078 -8453.68 -6357.00 -61720.02 88888.00 2018-03-19 18:53:03.000 078 -8453.77 -6357.02 -61719.98 88888.00 2018-03-19 18:53:04.000 078 -8453.78 -6357.07 -61719.98 88888.00 2018-03-19 18:53:05.000 078 -8453.82 -6357.13 -61720.02 88888.00 2018-03-19 18:53:06.000 078 -8453.84 -6356.98 -61719.93 88888.00 2018-03-19 18:53:07.000 078 -8453.83 -6356.91 -61719.93 88888.00 2018-03-19 18:53:08.000 078 -8453.85 -6356.99 -61719.96 88888.00 2018-03-19 18:53:09.000 078 -8453.94 -6357.06 -61720.02 88888.00 2018-03-19 18:53:10.000 078 -8453.91 -6356.92 -61719.98 62623.87 2018-03-19 18:53:11.000 078 -8453.91 -6356.92 -61719.99 88888.00 2018-03-19 18:53:12.000 078 -8454.00 -6356.88 -61719.91 88888.00 2018-03-19 18:53:13.000 078 -8454.06 -6357.03 -61720.02 88888.00 2018-03-19 18:53:14.000 078 -8454.05 -6356.89 -61719.90 88888.00 2018-03-19 18:53:15.000 078 -8454.06 -6356.82 -61719.85 88888.00 2018-03-19 18:53:16.000 078 -8454.14 -6356.73 -61719.75 88888.00 2018-03-19 18:53:17.000 078 -8454.22 -6356.81 -61719.78 88888.00 2018-03-19 18:53:18.000 078 -8454.20 -6356.76 -61719.87 88888.00 2018-03-19 18:53:19.000 078 -8454.19 -6356.62 -61719.94 88888.00 2018-03-19 18:53:20.000 078 -8454.22 -6356.66 -61719.95 62623.83 2018-03-19 18:53:21.000 078 -8454.30 -6356.61 -61719.92 88888.00 2018-03-19 18:53:22.000 078 -8454.35 -6356.53 -61719.87 88888.00 2018-03-19 18:53:23.000 078 -8454.47 -6356.51 -61719.84 88888.00 2018-03-19 18:53:24.000 078 -8454.53 -6356.47 -61719.88 88888.00 2018-03-19 18:53:25.000 078 -8454.60 -6356.49 -61719.97 88888.00 2018-03-19 18:53:26.000 078 -8454.60 -6356.38 -61719.91 88888.00 2018-03-19 18:53:27.000 078 -8454.70 -6356.30 -61719.92 88888.00 2018-03-19 18:53:28.000 078 -8454.69 -6356.03 -61719.83 88888.00 2018-03-19 18:53:29.000 078 -8454.76 -6356.18 -61719.92 88888.00 2018-03-19 18:53:30.000 078 -8454.73 -6356.02 -61719.99 62623.84 2018-03-19 18:53:31.000 078 -8454.77 -6355.88 -61720.00 88888.00 2018-03-19 18:53:32.000 078 -8454.80 -6355.88 -61719.90 88888.00 2018-03-19 18:53:33.000 078 -8454.76 -6355.72 -61719.84 88888.00 2018-03-19 18:53:34.000 078 -8454.71 -6355.80 -61719.97 88888.00 2018-03-19 18:53:35.000 078 -8454.60 -6355.69 -61719.93 88888.00 2018-03-19 18:53:36.000 078 -8454.51 -6355.65 -61719.96 88888.00 2018-03-19 18:53:37.000 078 -8454.51 -6355.71 -61719.95 88888.00 2018-03-19 18:53:38.000 078 -8454.46 -6355.70 -61720.07 88888.00 2018-03-19 18:53:39.000 078 -8454.43 -6355.69 -61720.08 88888.00 2018-03-19 18:53:40.000 078 -8454.28 -6355.70 -61720.16 62623.99 2018-03-19 18:53:41.000 078 -8454.21 -6355.62 -61720.09 88888.00 2018-03-19 18:53:42.000 078 -8454.16 -6355.71 -61720.11 88888.00 2018-03-19 18:53:43.000 078 -8454.13 -6355.66 -61720.06 88888.00 2018-03-19 18:53:44.000 078 -8454.08 -6355.62 -61720.10 88888.00 2018-03-19 18:53:45.000 078 -8454.02 -6355.71 -61720.20 88888.00 2018-03-19 18:53:46.000 078 -8453.98 -6355.65 -61720.12 88888.00 2018-03-19 18:53:47.000 078 -8453.95 -6355.85 -61720.22 88888.00 2018-03-19 18:53:48.000 078 -8453.90 -6355.75 -61720.21 88888.00 2018-03-19 18:53:49.000 078 -8453.81 -6355.71 -61720.15 88888.00 2018-03-19 18:53:50.000 078 -8453.75 -6355.82 -61720.26 62623.90 2018-03-19 18:53:51.000 078 -8453.70 -6355.71 -61720.15 88888.00 2018-03-19 18:53:52.000 078 -8453.70 -6355.69 -61720.19 88888.00 2018-03-19 18:53:53.000 078 -8453.66 -6355.71 -61720.15 88888.00 2018-03-19 18:53:54.000 078 -8453.61 -6355.71 -61720.15 88888.00 2018-03-19 18:53:55.000 078 -8453.59 -6355.60 -61720.18 88888.00 2018-03-19 18:53:56.000 078 -8453.60 -6355.63 -61720.23 88888.00 2018-03-19 18:53:57.000 078 -8453.62 -6355.61 -61720.15 88888.00 2018-03-19 18:53:58.000 078 -8453.65 -6355.65 -61720.13 88888.00 2018-03-19 18:53:59.000 078 -8453.67 -6355.64 -61720.17 88888.00 2018-03-19 18:54:00.000 078 -8453.65 -6355.56 -61720.13 62623.95 2018-03-19 18:54:01.000 078 -8453.63 -6355.60 -61720.22 88888.00 2018-03-19 18:54:02.000 078 -8453.67 -6355.60 -61720.20 88888.00 2018-03-19 18:54:03.000 078 -8453.70 -6355.46 -61720.15 88888.00 2018-03-19 18:54:04.000 078 -8453.66 -6355.44 -61720.12 88888.00 2018-03-19 18:54:05.000 078 -8453.73 -6355.37 -61720.17 88888.00 2018-03-19 18:54:06.000 078 -8453.74 -6355.37 -61720.18 88888.00 2018-03-19 18:54:07.000 078 -8453.74 -6355.37 -61720.20 88888.00 2018-03-19 18:54:08.000 078 -8453.88 -6355.27 -61720.13 88888.00 2018-03-19 18:54:09.000 078 -8453.91 -6355.24 -61720.12 88888.00 2018-03-19 18:54:10.000 078 -8453.90 -6355.16 -61720.16 62623.94 2018-03-19 18:54:11.000 078 -8453.93 -6355.11 -61720.20 88888.00 2018-03-19 18:54:12.000 078 -8454.05 -6355.05 -61720.11 88888.00 2018-03-19 18:54:13.000 078 -8454.14 -6355.00 -61720.17 88888.00 2018-03-19 18:54:14.000 078 -8454.19 -6354.80 -61720.07 88888.00 2018-03-19 18:54:15.000 078 -8454.27 -6354.76 -61720.03 88888.00 2018-03-19 18:54:16.000 078 -8454.35 -6354.72 -61720.11 88888.00 2018-03-19 18:54:17.000 078 -8454.45 -6354.70 -61720.09 88888.00 2018-03-19 18:54:18.000 078 -8454.47 -6354.64 -61720.11 88888.00 2018-03-19 18:54:19.000 078 -8454.46 -6354.51 -61720.13 88888.00 2018-03-19 18:54:20.000 078 -8454.54 -6354.51 -61720.18 62623.87 2018-03-19 18:54:21.000 078 -8454.56 -6354.49 -61720.18 88888.00 2018-03-19 18:54:22.000 078 -8454.60 -6354.37 -61720.07 88888.00 2018-03-19 18:54:23.000 078 -8454.68 -6354.20 -61719.98 88888.00 2018-03-19 18:54:24.000 078 -8454.71 -6354.39 -61720.08 88888.00 2018-03-19 18:54:25.000 078 -8454.77 -6354.31 -61720.07 88888.00 2018-03-19 18:54:26.000 078 -8454.77 -6354.33 -61720.09 88888.00 2018-03-19 18:54:27.000 078 -8454.97 -6354.32 -61720.05 88888.00 2018-03-19 18:54:28.000 078 -8454.99 -6354.29 -61720.07 88888.00 2018-03-19 18:54:29.000 078 -8455.06 -6354.30 -61720.08 88888.00 2018-03-19 18:54:30.000 078 -8455.22 -6354.36 -61720.09 62623.95 2018-03-19 18:54:31.000 078 -8455.32 -6354.37 -61720.07 88888.00 2018-03-19 18:54:32.000 078 -8455.31 -6354.41 -61720.08 88888.00 2018-03-19 18:54:33.000 078 -8455.44 -6354.39 -61719.98 88888.00 2018-03-19 18:54:34.000 078 -8455.55 -6354.44 -61719.94 88888.00 2018-03-19 18:54:35.000 078 -8455.57 -6354.49 -61720.02 88888.00 2018-03-19 18:54:36.000 078 -8455.63 -6354.52 -61720.00 88888.00 2018-03-19 18:54:37.000 078 -8455.73 -6354.71 -61719.99 88888.00 2018-03-19 18:54:38.000 078 -8455.82 -6354.72 -61719.92 88888.00 2018-03-19 18:54:39.000 078 -8455.84 -6354.80 -61719.92 88888.00 2018-03-19 18:54:40.000 078 -8455.77 -6354.87 -61720.05 62623.91 2018-03-19 18:54:41.000 078 -8455.73 -6354.99 -61719.98 88888.00 2018-03-19 18:54:42.000 078 -8455.81 -6354.95 -61719.79 88888.00 2018-03-19 18:54:43.000 078 -8455.86 -6355.23 -61719.89 88888.00 2018-03-19 18:54:44.000 078 -8455.76 -6355.32 -61719.89 88888.00 2018-03-19 18:54:45.000 078 -8455.74 -6355.42 -61719.89 88888.00 2018-03-19 18:54:46.000 078 -8455.63 -6355.47 -61719.76 88888.00 2018-03-19 18:54:47.000 078 -8455.60 -6355.62 -61719.92 88888.00 2018-03-19 18:54:48.000 078 -8455.55 -6355.70 -61719.75 88888.00 2018-03-19 18:54:49.000 078 -8455.59 -6355.99 -61719.84 88888.00 2018-03-19 18:54:50.000 078 -8455.53 -6355.99 -61719.85 62623.95 2018-03-19 18:54:51.000 078 -8455.50 -6356.24 -61719.99 88888.00 2018-03-19 18:54:52.000 078 -8455.43 -6356.26 -61719.81 88888.00 2018-03-19 18:54:53.000 078 -8455.38 -6356.51 -61719.87 88888.00 2018-03-19 18:54:54.000 078 -8455.40 -6356.57 -61719.77 88888.00 2018-03-19 18:54:55.000 078 -8455.32 -6356.78 -61719.79 88888.00 2018-03-19 18:54:56.000 078 -8455.30 -6356.95 -61719.82 88888.00 2018-03-19 18:54:57.000 078 -8455.28 -6357.17 -61719.88 88888.00 2018-03-19 18:54:58.000 078 -8455.16 -6357.27 -61719.83 88888.00 2018-03-19 18:54:59.000 078 -8455.18 -6357.50 -61719.92 88888.00 2018-03-19 18:55:00.000 078 -8455.24 -6357.81 -61720.03 62624.04 2018-03-19 18:55:01.000 078 -8455.25 -6357.93 -61719.97 88888.00 2018-03-19 18:55:02.000 078 -8455.27 -6358.05 -61719.89 88888.00 2018-03-19 18:55:03.000 078 -8455.26 -6358.12 -61719.82 88888.00 2018-03-19 18:55:04.000 078 -8455.26 -6358.21 -61719.80 88888.00 2018-03-19 18:55:05.000 078 -8455.26 -6358.34 -61719.80 88888.00 2018-03-19 18:55:06.000 078 -8455.23 -6358.46 -61719.82 88888.00 2018-03-19 18:55:07.000 078 -8455.27 -6358.55 -61719.81 88888.00 2018-03-19 18:55:08.000 078 -8455.24 -6358.61 -61719.78 88888.00 2018-03-19 18:55:09.000 078 -8455.27 -6358.66 -61719.79 88888.00 2018-03-19 18:55:10.000 078 -8455.31 -6358.85 -61719.89 62624.20 2018-03-19 18:55:11.000 078 -8455.44 -6358.99 -61719.92 88888.00 2018-03-19 18:55:12.000 078 -8455.54 -6359.02 -61719.83 88888.00 2018-03-19 18:55:13.000 078 -8455.56 -6359.12 -61719.87 88888.00 2018-03-19 18:55:14.000 078 -8455.57 -6359.27 -61719.95 88888.00 2018-03-19 18:55:15.000 078 -8455.55 -6359.27 -61719.86 88888.00 2018-03-19 18:55:16.000 078 -8455.58 -6359.39 -61719.82 88888.00 2018-03-19 18:55:17.000 078 -8455.58 -6359.53 -61719.91 88888.00 2018-03-19 18:55:18.000 078 -8455.56 -6359.54 -61719.94 88888.00 2018-03-19 18:55:19.000 078 -8455.49 -6359.70 -61719.90 88888.00 2018-03-19 18:55:20.000 078 -8455.42 -6359.66 -61719.94 62624.24 2018-03-19 18:55:21.000 078 -8455.32 -6359.71 -61719.92 88888.00 2018-03-19 18:55:22.000 078 -8455.19 -6359.60 -61719.83 88888.00 2018-03-19 18:55:23.000 078 -8455.11 -6359.78 -61719.84 88888.00 2018-03-19 18:55:24.000 078 -8455.08 -6359.73 -61719.81 88888.00 2018-03-19 18:55:25.000 078 -8455.08 -6359.72 -61719.83 88888.00 2018-03-19 18:55:26.000 078 -8455.07 -6359.71 -61719.83 88888.00 2018-03-19 18:55:27.000 078 -8455.15 -6359.80 -61719.89 88888.00 2018-03-19 18:55:28.000 078 -8455.16 -6359.78 -61719.83 88888.00 2018-03-19 18:55:29.000 078 -8455.14 -6359.72 -61719.83 88888.00 2018-03-19 18:55:30.000 078 -8455.25 -6359.80 -61719.93 62624.21 2018-03-19 18:55:31.000 078 -8455.30 -6359.62 -61719.90 88888.00 2018-03-19 18:55:32.000 078 -8455.36 -6359.63 -61719.82 88888.00 2018-03-19 18:55:33.000 078 -8455.36 -6359.54 -61719.80 88888.00 2018-03-19 18:55:34.000 078 -8455.34 -6359.48 -61719.85 88888.00 2018-03-19 18:55:35.000 078 -8455.29 -6359.34 -61719.82 88888.00 2018-03-19 18:55:36.000 078 -8455.36 -6359.31 -61719.75 88888.00 2018-03-19 18:55:37.000 078 -8455.40 -6359.31 -61719.80 88888.00 2018-03-19 18:55:38.000 078 -8455.45 -6359.28 -61719.75 88888.00 2018-03-19 18:55:39.000 078 -8455.54 -6359.24 -61719.83 88888.00 2018-03-19 18:55:40.000 078 -8455.62 -6359.22 -61719.87 62624.17 2018-03-19 18:55:41.000 078 -8455.63 -6359.02 -61719.76 88888.00 2018-03-19 18:55:42.000 078 -8455.62 -6358.97 -61719.67 88888.00 2018-03-19 18:55:43.000 078 -8455.63 -6358.97 -61719.75 88888.00 2018-03-19 18:55:44.000 078 -8455.56 -6358.84 -61719.69 88888.00 2018-03-19 18:55:45.000 078 -8455.59 -6358.89 -61719.80 88888.00 2018-03-19 18:55:46.000 078 -8455.52 -6358.94 -61719.79 88888.00 2018-03-19 18:55:47.000 078 -8455.38 -6358.77 -61719.66 88888.00 2018-03-19 18:55:48.000 078 -8455.37 -6358.80 -61719.68 88888.00 2018-03-19 18:55:49.000 078 -8455.39 -6358.75 -61719.69 88888.00 2018-03-19 18:55:50.000 078 -8455.26 -6358.69 -61719.76 62624.00 2018-03-19 18:55:51.000 078 -8455.16 -6358.73 -61719.77 88888.00 2018-03-19 18:55:52.000 078 -8455.15 -6358.63 -61719.71 88888.00 2018-03-19 18:55:53.000 078 -8455.10 -6358.57 -61719.67 88888.00 2018-03-19 18:55:54.000 078 -8455.19 -6358.41 -61719.68 88888.00 2018-03-19 18:55:55.000 078 -8455.15 -6358.44 -61719.65 88888.00 2018-03-19 18:55:56.000 078 -8455.21 -6358.49 -61719.66 88888.00 2018-03-19 18:55:57.000 078 -8455.23 -6358.36 -61719.61 88888.00 2018-03-19 18:55:58.000 078 -8455.26 -6358.27 -61719.63 88888.00 2018-03-19 18:55:59.000 078 -8455.33 -6358.27 -61719.66 88888.00 2018-03-19 18:56:00.000 078 -8455.40 -6358.23 -61719.68 62623.84 2018-03-19 18:56:01.000 078 -8455.36 -6358.08 -61719.72 88888.00 2018-03-19 18:56:02.000 078 -8455.36 -6358.14 -61719.76 88888.00 2018-03-19 18:56:03.000 078 -8455.35 -6357.82 -61719.59 88888.00 2018-03-19 18:56:04.000 078 -8455.32 -6357.70 -61719.51 88888.00 2018-03-19 18:56:05.000 078 -8455.39 -6357.58 -61719.52 88888.00 2018-03-19 18:56:06.000 078 -8455.40 -6357.53 -61719.50 88888.00 2018-03-19 18:56:07.000 078 -8455.42 -6357.43 -61719.55 88888.00 2018-03-19 18:56:08.000 078 -8455.36 -6357.44 -61719.68 88888.00 2018-03-19 18:56:09.000 078 -8455.35 -6357.17 -61719.58 88888.00 2018-03-19 18:56:10.000 078 -8455.27 -6357.05 -61719.61 62623.60 2018-03-19 18:56:11.000 078 -8455.35 -6356.99 -61719.59 88888.00 2018-03-19 18:56:12.000 078 -8455.37 -6356.91 -61719.59 88888.00 2018-03-19 18:56:13.000 078 -8455.31 -6356.79 -61719.50 88888.00 2018-03-19 18:56:14.000 078 -8455.37 -6356.71 -61719.53 88888.00 2018-03-19 18:56:15.000 078 -8455.41 -6356.73 -61719.50 88888.00 2018-03-19 18:56:16.000 078 -8455.40 -6356.73 -61719.49 88888.00 2018-03-19 18:56:17.000 078 -8455.50 -6356.67 -61719.48 88888.00 2018-03-19 18:56:18.000 078 -8455.53 -6356.58 -61719.39 88888.00 2018-03-19 18:56:19.000 078 -8455.53 -6356.58 -61719.43 88888.00 2018-03-19 18:56:20.000 078 -8455.52 -6356.49 -61719.46 62623.51 2018-03-19 18:56:21.000 078 -8455.62 -6356.53 -61719.43 88888.00 2018-03-19 18:56:22.000 078 -8455.60 -6356.42 -61719.27 88888.00 2018-03-19 18:56:23.000 078 -8455.64 -6356.43 -61719.33 88888.00 2018-03-19 18:56:24.000 078 -8455.59 -6356.38 -61719.33 88888.00 2018-03-19 18:56:25.000 078 -8455.60 -6356.41 -61719.31 88888.00 2018-03-19 18:56:26.000 078 -8455.66 -6356.44 -61719.32 88888.00 2018-03-19 18:56:27.000 078 -8455.65 -6356.53 -61719.27 88888.00 2018-03-19 18:56:28.000 078 -8455.69 -6356.52 -61719.19 88888.00 2018-03-19 18:56:29.000 078 -8455.72 -6356.61 -61719.21 88888.00 2018-03-19 18:56:30.000 078 -8455.71 -6356.57 -61719.30 62623.40 2018-03-19 18:56:31.000 078 -8455.78 -6356.60 -61719.24 88888.00 2018-03-19 18:56:32.000 078 -8455.87 -6356.68 -61719.21 88888.00 2018-03-19 18:56:33.000 078 -8455.94 -6356.69 -61719.20 88888.00 2018-03-19 18:56:34.000 078 -8456.00 -6356.74 -61719.14 88888.00 2018-03-19 18:56:35.000 078 -8456.00 -6356.81 -61719.16 88888.00 2018-03-19 18:56:36.000 078 -8456.06 -6356.85 -61719.10 88888.00 2018-03-19 18:56:37.000 078 -8456.11 -6356.86 -61719.09 88888.00 2018-03-19 18:56:38.000 078 -8456.17 -6356.92 -61719.03 88888.00 2018-03-19 18:56:39.000 078 -8456.24 -6357.01 -61719.08 88888.00 2018-03-19 18:56:40.000 078 -8456.32 -6357.06 -61719.14 62623.48 2018-03-19 18:56:41.000 078 -8456.38 -6357.13 -61719.13 88888.00 2018-03-19 18:56:42.000 078 -8456.52 -6357.13 -61719.07 88888.00 2018-03-19 18:56:43.000 078 -8456.60 -6357.07 -61719.00 88888.00 2018-03-19 18:56:44.000 078 -8456.66 -6357.16 -61719.03 88888.00 2018-03-19 18:56:45.000 078 -8456.72 -6357.10 -61719.04 88888.00 2018-03-19 18:56:46.000 078 -8456.80 -6357.26 -61719.05 88888.00 2018-03-19 18:56:47.000 078 -8456.79 -6357.27 -61718.97 88888.00 2018-03-19 18:56:48.000 078 -8456.82 -6357.36 -61718.98 88888.00 2018-03-19 18:56:49.000 078 -8456.94 -6357.40 -61718.93 88888.00 2018-03-19 18:56:50.000 078 -8456.93 -6357.24 -61718.90 62623.30 2018-03-19 18:56:51.000 078 -8456.95 -6357.55 -61718.96 88888.00 2018-03-19 18:56:52.000 078 -8457.01 -6357.65 -61718.95 88888.00 2018-03-19 18:56:53.000 078 -8457.03 -6357.77 -61718.92 88888.00 2018-03-19 18:56:54.000 078 -8457.06 -6357.79 -61718.82 88888.00 2018-03-19 18:56:55.000 078 -8457.06 -6357.98 -61718.85 88888.00 2018-03-19 18:56:56.000 078 -8457.06 -6358.08 -61718.86 88888.00 2018-03-19 18:56:57.000 078 -8456.99 -6358.18 -61718.77 88888.00 2018-03-19 18:56:58.000 078 -8457.07 -6358.38 -61718.88 88888.00 2018-03-19 18:56:59.000 078 -8456.98 -6358.53 -61718.84 88888.00 2018-03-19 18:57:00.000 078 -8457.03 -6358.73 -61718.94 62623.25 2018-03-19 18:57:01.000 078 -8456.99 -6358.68 -61718.81 88888.00 2018-03-19 18:57:02.000 078 -8457.03 -6358.96 -61718.80 88888.00 2018-03-19 18:57:03.000 078 -8457.00 -6359.04 -61718.76 88888.00 2018-03-19 18:57:04.000 078 -8456.94 -6359.20 -61718.76 88888.00 2018-03-19 18:57:05.000 078 -8456.95 -6359.24 -61718.71 88888.00 2018-03-19 18:57:06.000 078 -8456.90 -6359.40 -61718.68 88888.00 2018-03-19 18:57:07.000 078 -8456.88 -6359.60 -61718.79 88888.00 2018-03-19 18:57:08.000 078 -8456.88 -6359.68 -61718.67 88888.00 2018-03-19 18:57:09.000 078 -8456.86 -6359.77 -61718.72 88888.00 2018-03-19 18:57:10.000 078 -8456.87 -6359.97 -61718.84 62623.41 2018-03-19 18:57:11.000 078 -8456.73 -6359.90 -61718.76 88888.00 2018-03-19 18:57:12.000 078 -8456.72 -6360.02 -61718.75 88888.00 2018-03-19 18:57:13.000 078 -8456.77 -6360.14 -61718.73 88888.00 2018-03-19 18:57:14.000 078 -8456.83 -6360.19 -61718.68 88888.00 2018-03-19 18:57:15.000 078 -8456.82 -6360.26 -61718.69 88888.00 2018-03-19 18:57:16.000 078 -8456.81 -6360.47 -61718.69 88888.00 2018-03-19 18:57:17.000 078 -8456.81 -6360.42 -61718.66 88888.00 2018-03-19 18:57:18.000 078 -8456.74 -6360.41 -61718.64 88888.00 2018-03-19 18:57:19.000 078 -8456.80 -6360.57 -61718.73 88888.00 2018-03-19 18:57:20.000 078 -8456.75 -6360.58 -61718.70 62623.41 2018-03-19 18:57:21.000 078 -8456.76 -6360.67 -61718.64 88888.00 2018-03-19 18:57:22.000 078 -8456.80 -6360.62 -61718.54 88888.00 2018-03-19 18:57:23.000 078 -8456.89 -6360.83 -61718.56 88888.00 2018-03-19 18:57:24.000 078 -8456.87 -6360.93 -61718.68 88888.00 2018-03-19 18:57:25.000 078 -8456.99 -6360.89 -61718.64 88888.00 2018-03-19 18:57:26.000 078 -8457.02 -6360.87 -61718.64 88888.00 2018-03-19 18:57:27.000 078 -8457.04 -6360.86 -61718.57 88888.00 2018-03-19 18:57:28.000 078 -8457.04 -6360.84 -61718.52 88888.00 2018-03-19 18:57:29.000 078 -8457.12 -6360.89 -61718.56 88888.00 2018-03-19 18:57:30.000 078 -8457.25 -6360.97 -61718.69 62623.36 2018-03-19 18:57:31.000 078 -8457.24 -6360.97 -61718.59 88888.00 2018-03-19 18:57:32.000 078 -8457.32 -6360.99 -61718.52 88888.00 2018-03-19 18:57:33.000 078 -8457.23 -6360.98 -61718.52 88888.00 2018-03-19 18:57:34.000 078 -8457.28 -6361.02 -61718.52 88888.00 2018-03-19 18:57:35.000 078 -8457.26 -6361.21 -61718.60 88888.00 2018-03-19 18:57:36.000 078 -8457.26 -6361.27 -61718.59 88888.00 2018-03-19 18:57:37.000 078 -8457.22 -6361.40 -61718.65 88888.00 2018-03-19 18:57:38.000 078 -8457.21 -6361.31 -61718.56 88888.00 2018-03-19 18:57:39.000 078 -8457.20 -6361.37 -61718.55 88888.00 2018-03-19 18:57:40.000 078 -8457.22 -6361.49 -61718.63 62623.39 2018-03-19 18:57:41.000 078 -8457.22 -6361.33 -61718.45 88888.00 2018-03-19 18:57:42.000 078 -8457.24 -6361.54 -61718.52 88888.00 2018-03-19 18:57:43.000 078 -8457.26 -6361.64 -61718.47 88888.00 2018-03-19 18:57:44.000 078 -8457.32 -6361.77 -61718.52 88888.00 2018-03-19 18:57:45.000 078 -8457.27 -6361.87 -61718.48 88888.00 2018-03-19 18:57:46.000 078 -8457.26 -6361.88 -61718.52 88888.00 2018-03-19 18:57:47.000 078 -8457.20 -6361.93 -61718.44 88888.00 2018-03-19 18:57:48.000 078 -8457.28 -6362.12 -61718.50 88888.00 2018-03-19 18:57:49.000 078 -8457.14 -6362.06 -61718.43 88888.00 2018-03-19 18:57:50.000 078 -8457.07 -6362.20 -61718.51 62623.41 2018-03-19 18:57:51.000 078 -8457.02 -6362.24 -61718.49 88888.00 2018-03-19 18:57:52.000 078 -8457.05 -6362.34 -61718.40 88888.00 2018-03-19 18:57:53.000 078 -8457.02 -6362.38 -61718.37 88888.00 2018-03-19 18:57:54.000 078 -8456.87 -6362.46 -61718.33 88888.00 2018-03-19 18:57:55.000 078 -8456.78 -6362.52 -61718.40 88888.00 2018-03-19 18:57:56.000 078 -8456.67 -6362.66 -61718.45 88888.00 2018-03-19 18:57:57.000 078 -8456.55 -6362.80 -61718.43 88888.00 2018-03-19 18:57:58.000 078 -8456.53 -6362.83 -61718.37 88888.00 2018-03-19 18:57:59.000 078 -8456.44 -6363.05 -61718.41 88888.00 2018-03-19 18:58:00.000 078 -8456.36 -6363.16 -61718.51 62623.42 2018-03-19 18:58:01.000 078 -8456.24 -6363.31 -61718.53 88888.00 2018-03-19 18:58:02.000 078 -8456.12 -6363.40 -61718.46 88888.00 2018-03-19 18:58:03.000 078 -8456.04 -6363.49 -61718.42 88888.00 2018-03-19 18:58:04.000 078 -8455.97 -6363.53 -61718.43 88888.00 2018-03-19 18:58:05.000 078 -8455.90 -6363.74 -61718.41 88888.00 2018-03-19 18:58:06.000 078 -8455.76 -6363.80 -61718.46 88888.00 2018-03-19 18:58:07.000 078 -8455.73 -6363.99 -61718.58 88888.00 2018-03-19 18:58:08.000 078 -8455.62 -6364.02 -61718.47 88888.00 2018-03-19 18:58:09.000 078 -8455.47 -6364.12 -61718.50 88888.00 2018-03-19 18:58:10.000 078 -8455.40 -6364.21 -61718.59 62623.44 2018-03-19 18:58:11.000 078 -8455.27 -6364.35 -61718.57 88888.00 2018-03-19 18:58:12.000 078 -8455.19 -6364.44 -61718.45 88888.00 2018-03-19 18:58:13.000 078 -8455.11 -6364.60 -61718.51 88888.00 2018-03-19 18:58:14.000 078 -8454.98 -6364.66 -61718.47 88888.00 2018-03-19 18:58:15.000 078 -8454.83 -6364.55 -61718.46 88888.00 2018-03-19 18:58:16.000 078 -8454.79 -6364.76 -61718.56 88888.00 2018-03-19 18:58:17.000 078 -8454.78 -6364.71 -61718.57 88888.00 2018-03-19 18:58:18.000 078 -8454.76 -6364.70 -61718.50 88888.00 2018-03-19 18:58:19.000 078 -8454.66 -6364.88 -61718.57 88888.00 2018-03-19 18:58:20.000 078 -8454.71 -6364.81 -61718.64 62623.40 2018-03-19 18:58:21.000 078 -8454.69 -6364.89 -61718.61 88888.00 2018-03-19 18:58:22.000 078 -8454.67 -6364.90 -61718.56 88888.00 2018-03-19 18:58:23.000 078 -8454.69 -6364.91 -61718.54 88888.00 2018-03-19 18:58:24.000 078 -8454.66 -6365.02 -61718.66 88888.00 2018-03-19 18:58:25.000 078 -8454.67 -6364.95 -61718.55 88888.00 2018-03-19 18:58:26.000 078 -8454.67 -6364.94 -61718.52 88888.00 2018-03-19 18:58:27.000 078 -8454.69 -6364.97 -61718.56 88888.00 2018-03-19 18:58:28.000 078 -8454.70 -6365.04 -61718.61 88888.00 2018-03-19 18:58:29.000 078 -8454.67 -6364.87 -61718.53 88888.00 2018-03-19 18:58:30.000 078 -8454.62 -6364.93 -61718.57 62623.51 2018-03-19 18:58:31.000 078 -8454.59 -6364.89 -61718.55 88888.00 2018-03-19 18:58:32.000 078 -8454.49 -6364.93 -61718.53 88888.00 2018-03-19 18:58:33.000 078 -8454.50 -6364.96 -61718.52 88888.00 2018-03-19 18:58:34.000 078 -8454.48 -6364.97 -61718.55 88888.00 2018-03-19 18:58:35.000 078 -8454.39 -6364.99 -61718.56 88888.00 2018-03-19 18:58:36.000 078 -8454.34 -6365.04 -61718.53 88888.00 2018-03-19 18:58:37.000 078 -8454.30 -6365.05 -61718.52 88888.00 2018-03-19 18:58:38.000 078 -8454.30 -6365.02 -61718.49 88888.00 2018-03-19 18:58:39.000 078 -8454.27 -6365.02 -61718.48 88888.00 2018-03-19 18:58:40.000 078 -8454.28 -6365.10 -61718.58 62623.25 2018-03-19 18:58:41.000 078 -8454.21 -6365.09 -61718.56 88888.00 2018-03-19 18:58:42.000 078 -8454.21 -6364.92 -61718.41 88888.00 2018-03-19 18:58:43.000 078 -8454.19 -6364.87 -61718.40 88888.00 2018-03-19 18:58:44.000 078 -8454.19 -6364.95 -61718.38 88888.00 2018-03-19 18:58:45.000 078 -8454.19 -6364.84 -61718.35 88888.00 2018-03-19 18:58:46.000 078 -8454.18 -6364.93 -61718.45 88888.00 2018-03-19 18:58:47.000 078 -8454.10 -6364.78 -61718.29 88888.00 2018-03-19 18:58:48.000 078 -8454.17 -6364.75 -61718.27 88888.00 2018-03-19 18:58:49.000 078 -8454.13 -6364.70 -61718.22 88888.00 2018-03-19 18:58:50.000 078 -8454.13 -6364.70 -61718.22 62622.92 2018-03-19 18:58:51.000 078 -8454.18 -6364.70 -61718.25 88888.00 2018-03-19 18:58:52.000 078 -8454.13 -6364.51 -61718.13 88888.00 2018-03-19 18:58:53.000 078 -8454.13 -6364.56 -61718.19 88888.00 2018-03-19 18:58:54.000 078 -8454.12 -6364.51 -61718.15 88888.00 2018-03-19 18:58:55.000 078 -8454.16 -6364.57 -61718.19 88888.00 2018-03-19 18:58:56.000 078 -8454.23 -6364.56 -61718.16 88888.00 2018-03-19 18:58:57.000 078 -8454.24 -6364.37 -61717.97 88888.00 2018-03-19 18:58:58.000 078 -8454.19 -6364.61 -61718.11 88888.00 2018-03-19 18:58:59.000 078 -8454.15 -6364.43 -61717.96 88888.00 2018-03-19 18:59:00.000 078 -8454.15 -6364.48 -61718.00 62622.74 2018-03-19 18:59:01.000 078 -8454.18 -6364.47 -61717.96 88888.00 2018-03-19 18:59:02.000 078 -8454.19 -6364.54 -61717.94 88888.00 2018-03-19 18:59:03.000 078 -8454.16 -6364.50 -61717.81 88888.00 2018-03-19 18:59:04.000 078 -8454.16 -6364.60 -61717.81 88888.00 2018-03-19 18:59:05.000 078 -8454.17 -6364.66 -61717.81 88888.00 2018-03-19 18:59:06.000 078 -8454.08 -6364.56 -61717.74 88888.00 2018-03-19 18:59:07.000 078 -8454.09 -6364.68 -61717.72 88888.00 2018-03-19 18:59:08.000 078 -8454.00 -6364.77 -61717.67 88888.00 2018-03-19 18:59:09.000 078 -8453.89 -6364.82 -61717.61 88888.00 2018-03-19 18:59:10.000 078 -8453.87 -6364.95 -61717.68 62622.38 2018-03-19 18:59:11.000 078 -8453.80 -6364.98 -61717.59 88888.00 2018-03-19 18:59:12.000 078 -8453.73 -6364.95 -61717.46 88888.00 2018-03-19 18:59:13.000 078 -8453.62 -6365.17 -61717.49 88888.00 2018-03-19 18:59:14.000 078 -8453.53 -6365.29 -61717.53 88888.00 2018-03-19 18:59:15.000 078 -8453.38 -6365.27 -61717.47 88888.00 2018-03-19 18:59:16.000 078 -8453.29 -6365.39 -61717.46 88888.00 2018-03-19 18:59:17.000 078 -8453.26 -6365.54 -61717.47 88888.00 2018-03-19 18:59:18.000 078 -8453.15 -6365.48 -61717.36 88888.00 2018-03-19 18:59:19.000 078 -8453.12 -6365.76 -61717.43 88888.00 2018-03-19 18:59:20.000 078 -8452.93 -6365.80 -61717.47 62622.11 2018-03-19 18:59:21.000 078 -8452.84 -6365.79 -61717.44 88888.00 2018-03-19 18:59:22.000 078 -8452.74 -6365.80 -61717.36 88888.00 2018-03-19 18:59:23.000 078 -8452.57 -6366.05 -61717.41 88888.00 2018-03-19 18:59:24.000 078 -8452.42 -6366.14 -61717.38 88888.00 2018-03-19 18:59:25.000 078 -8452.47 -6366.23 -61717.40 88888.00 2018-03-19 18:59:26.000 078 -8452.36 -6366.30 -61717.38 88888.00 2018-03-19 18:59:27.000 078 -8452.36 -6366.34 -61717.32 88888.00 2018-03-19 18:59:28.000 078 -8452.36 -6366.44 -61717.38 88888.00 2018-03-19 18:59:29.000 078 -8452.32 -6366.51 -61717.40 88888.00 2018-03-19 18:59:30.000 078 -8452.27 -6366.47 -61717.29 62622.03 2018-03-19 18:59:31.000 078 -8452.31 -6366.63 -61717.32 88888.00 2018-03-19 18:59:32.000 078 -8452.35 -6366.65 -61717.30 88888.00 2018-03-19 18:59:33.000 078 -8452.29 -6366.74 -61717.13 88888.00 2018-03-19 18:59:34.000 078 -8452.27 -6366.78 -61717.18 88888.00 2018-03-19 18:59:35.000 078 -8452.32 -6366.86 -61717.16 88888.00 2018-03-19 18:59:36.000 078 -8452.24 -6366.92 -61717.20 88888.00 2018-03-19 18:59:37.000 078 -8452.30 -6366.88 -61717.22 88888.00 2018-03-19 18:59:38.000 078 -8452.36 -6367.03 -61717.20 88888.00 2018-03-19 18:59:39.000 078 -8452.32 -6366.92 -61717.09 88888.00 2018-03-19 18:59:40.000 078 -8452.29 -6367.00 -61717.15 62621.94 2018-03-19 18:59:41.000 078 -8452.28 -6367.00 -61717.17 88888.00 2018-03-19 18:59:42.000 078 -8452.35 -6367.05 -61717.14 88888.00 2018-03-19 18:59:43.000 078 -8452.35 -6367.01 -61717.06 88888.00 2018-03-19 18:59:44.000 078 -8452.37 -6367.03 -61717.08 88888.00 2018-03-19 18:59:45.000 078 -8452.37 -6366.92 -61717.05 88888.00 2018-03-19 18:59:46.000 078 -8452.30 -6366.85 -61717.06 88888.00 2018-03-19 18:59:47.000 078 -8452.35 -6366.74 -61716.98 88888.00 2018-03-19 18:59:48.000 078 -8452.33 -6366.75 -61717.03 88888.00 2018-03-19 18:59:49.000 078 -8452.28 -6366.63 -61717.00 88888.00 2018-03-19 18:59:50.000 078 -8452.28 -6366.69 -61717.05 62621.70 2018-03-19 18:59:51.000 078 -8452.32 -6366.51 -61717.01 88888.00 2018-03-19 18:59:52.000 078 -8452.34 -6366.47 -61716.92 88888.00 2018-03-19 18:59:53.000 078 -8452.25 -6366.41 -61716.92 88888.00 2018-03-19 18:59:54.000 078 -8452.19 -6366.49 -61717.03 88888.00 2018-03-19 18:59:55.000 078 -8452.11 -6366.29 -61716.93 88888.00 2018-03-19 18:59:56.000 078 -8452.06 -6366.20 -61716.93 88888.00 2018-03-19 18:59:57.000 078 -8452.10 -6366.34 -61716.97 88888.00 2018-03-19 18:59:58.000 078 -8452.10 -6366.25 -61716.91 88888.00 2018-03-19 18:59:59.000 078 -8452.21 -6366.36 -61716.98 88888.00 2018-03-19 19:00:00.000 078 -8452.20 -6366.29 -61716.92 62621.70 2018-03-19 19:00:01.000 078 -8452.25 -6366.38 -61717.00 88888.00 2018-03-19 19:00:02.000 078 -8452.27 -6366.27 -61716.83 88888.00 2018-03-19 19:00:03.000 078 -8452.28 -6366.37 -61716.87 88888.00 2018-03-19 19:00:04.000 078 -8452.31 -6366.52 -61716.99 88888.00 2018-03-19 19:00:05.000 078 -8452.27 -6366.39 -61716.85 88888.00 2018-03-19 19:00:06.000 078 -8452.31 -6366.45 -61716.88 88888.00 2018-03-19 19:00:07.000 078 -8452.25 -6366.48 -61716.92 88888.00 2018-03-19 19:00:08.000 078 -8452.26 -6366.43 -61716.91 88888.00 2018-03-19 19:00:09.000 078 -8452.22 -6366.39 -61716.88 88888.00 2018-03-19 19:00:10.000 078 -8452.26 -6366.52 -61716.96 62621.59 2018-03-19 19:00:11.000 078 -8452.23 -6366.49 -61716.99 88888.00 2018-03-19 19:00:12.000 078 -8452.26 -6366.38 -61716.84 88888.00 2018-03-19 19:00:13.000 078 -8452.24 -6366.35 -61716.86 88888.00 2018-03-19 19:00:14.000 078 -8452.17 -6366.48 -61716.94 88888.00 2018-03-19 19:00:15.000 078 -8452.17 -6366.35 -61716.86 88888.00 2018-03-19 19:00:16.000 078 -8452.20 -6366.26 -61716.80 88888.00 2018-03-19 19:00:17.000 078 -8452.25 -6366.28 -61716.86 88888.00 2018-03-19 19:00:18.000 078 -8452.16 -6366.28 -61716.77 88888.00 2018-03-19 19:00:19.000 078 -8452.17 -6366.23 -61716.87 88888.00 2018-03-19 19:00:20.000 078 -8452.12 -6366.26 -61716.81 62621.42 2018-03-19 19:00:21.000 078 -8452.12 -6366.25 -61716.79 88888.00 2018-03-19 19:00:22.000 078 -8452.01 -6366.21 -61716.69 88888.00 2018-03-19 19:00:23.000 078 -8452.09 -6366.17 -61716.75 88888.00 2018-03-19 19:00:24.000 078 -8452.11 -6366.09 -61716.65 88888.00 2018-03-19 19:00:25.000 078 -8452.11 -6366.18 -61716.67 88888.00 2018-03-19 19:00:26.000 078 -8452.09 -6366.10 -61716.63 88888.00 2018-03-19 19:00:27.000 078 -8452.05 -6366.00 -61716.61 88888.00 2018-03-19 19:00:28.000 078 -8452.08 -6365.90 -61716.61 88888.00 2018-03-19 19:00:29.000 078 -8452.05 -6366.11 -61716.72 88888.00 2018-03-19 19:00:30.000 078 -8452.04 -6366.01 -61716.71 62621.19 2018-03-19 19:00:31.000 078 -8452.03 -6366.03 -61716.64 88888.00 2018-03-19 19:00:32.000 078 -8452.06 -6366.01 -61716.62 88888.00 2018-03-19 19:00:33.000 078 -8451.93 -6365.89 -61716.50 88888.00 2018-03-19 19:00:34.000 078 -8451.97 -6365.86 -61716.51 88888.00 2018-03-19 19:00:35.000 078 -8451.95 -6365.87 -61716.47 88888.00 2018-03-19 19:00:36.000 078 -8451.93 -6365.90 -61716.52 88888.00 2018-03-19 19:00:37.000 078 -8451.84 -6365.81 -61716.50 88888.00 2018-03-19 19:00:38.000 078 -8451.78 -6365.82 -61716.51 88888.00 2018-03-19 19:00:39.000 078 -8451.68 -6365.91 -61716.58 88888.00 2018-03-19 19:00:40.000 078 -8451.56 -6365.77 -61716.51 62621.01 2018-03-19 19:00:41.000 078 -8451.39 -6365.81 -61716.57 88888.00 2018-03-19 19:00:42.000 078 -8451.27 -6365.81 -61716.47 88888.00 2018-03-19 19:00:43.000 078 -8451.18 -6365.73 -61716.48 88888.00 2018-03-19 19:00:44.000 078 -8451.10 -6365.81 -61716.51 88888.00 2018-03-19 19:00:45.000 078 -8450.95 -6365.82 -61716.62 88888.00 2018-03-19 19:00:46.000 078 -8450.75 -6365.80 -61716.61 88888.00 2018-03-19 19:00:47.000 078 -8450.65 -6365.84 -61716.58 88888.00 2018-03-19 19:00:48.000 078 -8450.44 -6365.86 -61716.56 88888.00 2018-03-19 19:00:49.000 078 -8450.33 -6365.79 -61716.48 88888.00 2018-03-19 19:00:50.000 078 -8450.28 -6365.97 -61716.64 62620.85 2018-03-19 19:00:51.000 078 -8450.12 -6365.95 -61716.71 88888.00 2018-03-19 19:00:52.000 078 -8449.94 -6365.80 -61716.54 88888.00 2018-03-19 19:00:53.000 078 -8449.88 -6365.81 -61716.59 88888.00 2018-03-19 19:00:54.000 078 -8449.81 -6365.78 -61716.57 88888.00 2018-03-19 19:00:55.000 078 -8449.78 -6365.73 -61716.62 88888.00 2018-03-19 19:00:56.000 078 -8449.66 -6365.75 -61716.62 88888.00 2018-03-19 19:00:57.000 078 -8449.59 -6365.77 -61716.64 88888.00 2018-03-19 19:00:58.000 078 -8449.57 -6365.77 -61716.60 88888.00 2018-03-19 19:00:59.000 078 -8449.65 -6365.66 -61716.57 88888.00 2018-03-19 19:01:00.000 078 -8449.65 -6365.85 -61716.69 62620.91 2018-03-19 19:01:01.000 078 -8449.72 -6365.83 -61716.68 88888.00 2018-03-19 19:01:02.000 078 -8449.71 -6365.63 -61716.52 88888.00 2018-03-19 19:01:03.000 078 -8449.81 -6365.63 -61716.54 88888.00 2018-03-19 19:01:04.000 078 -8449.89 -6365.68 -61716.58 88888.00 2018-03-19 19:01:05.000 078 -8449.92 -6365.69 -61716.62 88888.00 2018-03-19 19:01:06.000 078 -8449.95 -6365.62 -61716.58 88888.00 2018-03-19 19:01:07.000 078 -8449.98 -6365.66 -61716.60 88888.00 2018-03-19 19:01:08.000 078 -8449.95 -6365.48 -61716.53 88888.00 2018-03-19 19:01:09.000 078 -8449.99 -6365.58 -61716.63 88888.00 2018-03-19 19:01:10.000 078 -8449.87 -6365.59 -61716.66 62620.87 2018-03-19 19:01:11.000 078 -8449.84 -6365.64 -61716.53 88888.00 2018-03-19 19:01:12.000 078 -8449.84 -6365.66 -61716.58 88888.00 2018-03-19 19:01:13.000 078 -8449.78 -6365.63 -61716.56 88888.00 2018-03-19 19:01:14.000 078 -8449.69 -6365.53 -61716.54 88888.00 2018-03-19 19:01:15.000 078 -8449.68 -6365.68 -61716.56 88888.00 2018-03-19 19:01:16.000 078 -8449.62 -6365.64 -61716.57 88888.00 2018-03-19 19:01:17.000 078 -8449.57 -6365.55 -61716.56 88888.00 2018-03-19 19:01:18.000 078 -8449.46 -6365.59 -61716.64 88888.00 2018-03-19 19:01:19.000 078 -8449.39 -6365.74 -61716.67 88888.00 2018-03-19 19:01:20.000 078 -8449.29 -6365.72 -61716.64 62620.85 2018-03-19 19:01:21.000 078 -8449.29 -6365.76 -61716.68 88888.00 2018-03-19 19:01:22.000 078 -8449.23 -6365.89 -61716.60 88888.00 2018-03-19 19:01:23.000 078 -8449.21 -6365.85 -61716.53 88888.00 2018-03-19 19:01:24.000 078 -8449.17 -6365.94 -61716.55 88888.00 2018-03-19 19:01:25.000 078 -8449.12 -6366.02 -61716.67 88888.00 2018-03-19 19:01:26.000 078 -8449.08 -6365.99 -61716.56 88888.00 2018-03-19 19:01:27.000 078 -8449.10 -6366.10 -61716.62 88888.00 2018-03-19 19:01:28.000 078 -8449.03 -6366.06 -61716.57 88888.00 2018-03-19 19:01:29.000 078 -8449.05 -6366.12 -61716.62 88888.00 2018-03-19 19:01:30.000 078 -8449.00 -6366.19 -61716.62 62620.74 2018-03-19 19:01:31.000 078 -8448.95 -6366.12 -61716.57 88888.00 2018-03-19 19:01:32.000 078 -8448.90 -6366.06 -61716.49 88888.00 2018-03-19 19:01:33.000 078 -8448.83 -6366.10 -61716.50 88888.00 2018-03-19 19:01:34.000 078 -8448.85 -6366.25 -61716.58 88888.00 2018-03-19 19:01:35.000 078 -8448.74 -6366.24 -61716.58 88888.00 2018-03-19 19:01:36.000 078 -8448.69 -6366.16 -61716.59 88888.00 2018-03-19 19:01:37.000 078 -8448.67 -6366.18 -61716.60 88888.00 2018-03-19 19:01:38.000 078 -8448.69 -6366.21 -61716.64 88888.00 2018-03-19 19:01:39.000 078 -8448.67 -6366.20 -61716.60 88888.00 2018-03-19 19:01:40.000 078 -8448.69 -6366.18 -61716.65 62620.81 2018-03-19 19:01:41.000 078 -8448.67 -6366.13 -61716.62 88888.00 2018-03-19 19:01:42.000 078 -8448.74 -6366.12 -61716.54 88888.00 2018-03-19 19:01:43.000 078 -8448.78 -6366.18 -61716.63 88888.00 2018-03-19 19:01:44.000 078 -8448.81 -6366.08 -61716.60 88888.00 2018-03-19 19:01:45.000 078 -8448.81 -6366.07 -61716.62 88888.00 2018-03-19 19:01:46.000 078 -8448.92 -6366.07 -61716.62 88888.00 2018-03-19 19:01:47.000 078 -8449.02 -6366.07 -61716.58 88888.00 2018-03-19 19:01:48.000 078 -8449.02 -6365.96 -61716.56 88888.00 2018-03-19 19:01:49.000 078 -8449.02 -6365.93 -61716.58 88888.00 2018-03-19 19:01:50.000 078 -8449.12 -6365.84 -61716.55 62620.81 2018-03-19 19:01:51.000 078 -8449.23 -6365.76 -61716.61 88888.00 2018-03-19 19:01:52.000 078 -8449.24 -6365.77 -61716.54 88888.00 2018-03-19 19:01:53.000 078 -8449.37 -6365.62 -61716.54 88888.00 2018-03-19 19:01:54.000 078 -8449.37 -6365.59 -61716.52 88888.00 2018-03-19 19:01:55.000 078 -8449.44 -6365.51 -61716.51 88888.00 2018-03-19 19:01:56.000 078 -8449.43 -6365.47 -61716.43 88888.00 2018-03-19 19:01:57.000 078 -8449.45 -6365.54 -61716.47 88888.00 2018-03-19 19:01:58.000 078 -8449.58 -6365.46 -61716.50 88888.00 2018-03-19 19:01:59.000 078 -8449.57 -6365.36 -61716.48 88888.00 2018-03-19 19:02:00.000 078 -8449.55 -6365.32 -61716.45 62620.74 2018-03-19 19:02:01.000 078 -8449.65 -6365.27 -61716.41 88888.00 2018-03-19 19:02:02.000 078 -8449.65 -6365.31 -61716.44 88888.00 2018-03-19 19:02:03.000 078 -8449.63 -6365.25 -61716.40 88888.00 2018-03-19 19:02:04.000 078 -8449.67 -6365.21 -61716.40 88888.00 2018-03-19 19:02:05.000 078 -8449.72 -6365.18 -61716.33 88888.00 2018-03-19 19:02:06.000 078 -8449.76 -6365.09 -61716.28 88888.00 2018-03-19 19:02:07.000 078 -8449.71 -6365.18 -61716.38 88888.00 2018-03-19 19:02:08.000 078 -8449.72 -6365.07 -61716.34 88888.00 2018-03-19 19:02:09.000 078 -8449.72 -6365.09 -61716.39 88888.00 2018-03-19 19:02:10.000 078 -8449.65 -6365.27 -61716.45 62620.62 2018-03-19 19:02:11.000 078 -8449.67 -6365.19 -61716.28 88888.00 2018-03-19 19:02:12.000 078 -8449.71 -6365.17 -61716.26 88888.00 2018-03-19 19:02:13.000 078 -8449.65 -6365.23 -61716.35 88888.00 2018-03-19 19:02:14.000 078 -8449.71 -6365.26 -61716.32 88888.00 2018-03-19 19:02:15.000 078 -8449.60 -6365.30 -61716.27 88888.00 2018-03-19 19:02:16.000 078 -8449.58 -6365.36 -61716.29 88888.00 2018-03-19 19:02:17.000 078 -8449.55 -6365.34 -61716.28 88888.00 2018-03-19 19:02:18.000 078 -8449.51 -6365.38 -61716.34 88888.00 2018-03-19 19:02:19.000 078 -8449.50 -6365.33 -61716.33 88888.00 2018-03-19 19:02:20.000 078 -8449.51 -6365.52 -61716.50 62620.64 2018-03-19 19:02:21.000 078 -8449.55 -6365.45 -61716.30 88888.00 2018-03-19 19:02:22.000 078 -8449.49 -6365.52 -61716.34 88888.00 2018-03-19 19:02:23.000 078 -8449.48 -6365.51 -61716.41 88888.00 2018-03-19 19:02:24.000 078 -8449.40 -6365.41 -61716.32 88888.00 2018-03-19 19:02:25.000 078 -8449.36 -6365.48 -61716.37 88888.00 2018-03-19 19:02:26.000 078 -8449.33 -6365.41 -61716.38 88888.00 2018-03-19 19:02:27.000 078 -8449.33 -6365.32 -61716.34 88888.00 2018-03-19 19:02:28.000 078 -8449.33 -6365.35 -61716.38 88888.00 2018-03-19 19:02:29.000 078 -8449.26 -6365.36 -61716.38 88888.00 2018-03-19 19:02:30.000 078 -8449.25 -6365.31 -61716.43 62620.64 2018-03-19 19:02:31.000 078 -8449.20 -6365.30 -61716.43 88888.00 2018-03-19 19:02:32.000 078 -8449.31 -6365.13 -61716.36 88888.00 2018-03-19 19:02:33.000 078 -8449.27 -6365.07 -61716.32 88888.00 2018-03-19 19:02:34.000 078 -8449.12 -6364.93 -61716.36 88888.00 2018-03-19 19:02:35.000 078 -8449.18 -6364.84 -61716.33 88888.00 2018-03-19 19:02:36.000 078 -8449.13 -6364.70 -61716.30 88888.00 2018-03-19 19:02:37.000 078 -8449.10 -6364.71 -61716.34 88888.00 2018-03-19 19:02:38.000 078 -8449.05 -6364.52 -61716.32 88888.00 2018-03-19 19:02:39.000 078 -8449.07 -6364.47 -61716.41 88888.00 2018-03-19 19:02:40.000 078 -8449.04 -6364.36 -61716.42 62620.42 2018-03-19 19:02:41.000 078 -8449.07 -6364.39 -61716.47 88888.00 2018-03-19 19:02:42.000 078 -8449.16 -6364.25 -61716.36 88888.00 2018-03-19 19:02:43.000 078 -8449.13 -6364.22 -61716.34 88888.00 2018-03-19 19:02:44.000 078 -8449.10 -6364.13 -61716.39 88888.00 2018-03-19 19:02:45.000 078 -8449.01 -6364.00 -61716.35 88888.00 2018-03-19 19:02:46.000 078 -8449.06 -6363.89 -61716.33 88888.00 2018-03-19 19:02:47.000 078 -8449.02 -6363.78 -61716.28 88888.00 2018-03-19 19:02:48.000 078 -8448.98 -6363.80 -61716.35 88888.00 2018-03-19 19:02:49.000 078 -8449.07 -6363.83 -61716.39 88888.00 2018-03-19 19:02:50.000 078 -8449.02 -6363.75 -61716.51 62620.38 2018-03-19 19:02:51.000 078 -8449.03 -6363.66 -61716.43 88888.00 2018-03-19 19:02:52.000 078 -8449.03 -6363.80 -61716.43 88888.00 2018-03-19 19:02:53.000 078 -8448.97 -6363.63 -61716.35 88888.00 2018-03-19 19:02:54.000 078 -8448.98 -6363.68 -61716.45 88888.00 2018-03-19 19:02:55.000 078 -8448.92 -6363.59 -61716.41 88888.00 2018-03-19 19:02:56.000 078 -8448.89 -6363.56 -61716.40 88888.00 2018-03-19 19:02:57.000 078 -8448.85 -6363.50 -61716.40 88888.00 2018-03-19 19:02:58.000 078 -8448.82 -6363.60 -61716.48 88888.00 2018-03-19 19:02:59.000 078 -8448.73 -6363.50 -61716.51 88888.00 2018-03-19 19:03:00.000 078 -8448.72 -6363.62 -61716.65 62620.33 2018-03-19 19:03:01.000 078 -8448.69 -6363.43 -61716.57 88888.00 2018-03-19 19:03:02.000 078 -8448.66 -6363.34 -61716.43 88888.00 2018-03-19 19:03:03.000 078 -8448.65 -6363.35 -61716.48 88888.00 2018-03-19 19:03:04.000 078 -8448.66 -6363.41 -61716.51 88888.00 2018-03-19 19:03:05.000 078 -8448.56 -6363.18 -61716.39 88888.00 2018-03-19 19:03:06.000 078 -8448.56 -6363.16 -61716.45 88888.00 2018-03-19 19:03:07.000 078 -8448.48 -6363.05 -61716.47 88888.00 2018-03-19 19:03:08.000 078 -8448.46 -6363.01 -61716.53 88888.00 2018-03-19 19:03:09.000 078 -8448.39 -6362.89 -61716.47 88888.00 2018-03-19 19:03:10.000 078 -8448.42 -6362.91 -61716.54 62620.28 2018-03-19 19:03:11.000 078 -8448.41 -6362.81 -61716.51 88888.00 2018-03-19 19:03:12.000 078 -8448.44 -6362.69 -61716.56 88888.00 2018-03-19 19:03:13.000 078 -8448.39 -6362.43 -61716.47 88888.00 2018-03-19 19:03:14.000 078 -8448.41 -6362.35 -61716.40 88888.00 2018-03-19 19:03:15.000 078 -8448.47 -6362.15 -61716.46 88888.00 2018-03-19 19:03:16.000 078 -8448.52 -6362.28 -61716.58 88888.00 2018-03-19 19:03:17.000 078 -8448.58 -6362.00 -61716.54 88888.00 2018-03-19 19:03:18.000 078 -8448.57 -6361.81 -61716.48 88888.00 2018-03-19 19:03:19.000 078 -8448.67 -6361.82 -61716.64 88888.00 2018-03-19 19:03:20.000 078 -8448.67 -6361.54 -61716.68 62620.21 2018-03-19 19:03:21.000 078 -8448.74 -6361.45 -61716.69 88888.00 2018-03-19 19:03:22.000 078 -8448.72 -6361.27 -61716.59 88888.00 2018-03-19 19:03:23.000 078 -8448.77 -6361.24 -61716.58 88888.00 2018-03-19 19:03:24.000 078 -8448.85 -6360.97 -61716.49 88888.00 2018-03-19 19:03:25.000 078 -8448.82 -6361.02 -61716.56 88888.00 2018-03-19 19:03:26.000 078 -8448.75 -6361.02 -61716.63 88888.00 2018-03-19 19:03:27.000 078 -8448.77 -6360.81 -61716.54 88888.00 2018-03-19 19:03:28.000 078 -8448.81 -6360.78 -61716.53 88888.00 2018-03-19 19:03:29.000 078 -8448.82 -6360.75 -61716.60 88888.00 2018-03-19 19:03:30.000 078 -8448.88 -6360.71 -61716.61 62620.25 2018-03-19 19:03:31.000 078 -8448.93 -6360.74 -61716.60 88888.00 2018-03-19 19:03:32.000 078 -8448.91 -6360.62 -61716.53 88888.00 2018-03-19 19:03:33.000 078 -8448.91 -6360.52 -61716.54 88888.00 2018-03-19 19:03:34.000 078 -8448.97 -6360.56 -61716.53 88888.00 2018-03-19 19:03:35.000 078 -8448.97 -6360.61 -61716.55 88888.00 2018-03-19 19:03:36.000 078 -8449.09 -6360.68 -61716.58 88888.00 2018-03-19 19:03:37.000 078 -8449.11 -6360.74 -61716.58 88888.00 2018-03-19 19:03:38.000 078 -8449.17 -6360.66 -61716.55 88888.00 2018-03-19 19:03:39.000 078 -8449.22 -6360.55 -61716.43 88888.00 2018-03-19 19:03:40.000 078 -8449.26 -6360.63 -61716.49 62620.26 2018-03-19 19:03:41.000 078 -8449.31 -6360.77 -61716.60 88888.00 2018-03-19 19:03:42.000 078 -8449.39 -6360.80 -61716.52 88888.00 2018-03-19 19:03:43.000 078 -8449.41 -6360.75 -61716.58 88888.00 2018-03-19 19:03:44.000 078 -8449.43 -6360.73 -61716.58 88888.00 2018-03-19 19:03:45.000 078 -8449.44 -6360.65 -61716.55 88888.00 2018-03-19 19:03:46.000 078 -8449.49 -6360.64 -61716.53 88888.00 2018-03-19 19:03:47.000 078 -8449.54 -6360.61 -61716.59 88888.00 2018-03-19 19:03:48.000 078 -8449.55 -6360.69 -61716.55 88888.00 2018-03-19 19:03:49.000 078 -8449.60 -6360.49 -61716.52 88888.00 2018-03-19 19:03:50.000 078 -8449.59 -6360.57 -61716.65 62620.36 2018-03-19 19:03:51.000 078 -8449.60 -6360.55 -61716.63 88888.00 2018-03-19 19:03:52.000 078 -8449.60 -6360.41 -61716.55 88888.00 2018-03-19 19:03:53.000 078 -8449.59 -6360.43 -61716.52 88888.00 2018-03-19 19:03:54.000 078 -8449.61 -6360.31 -61716.52 88888.00 2018-03-19 19:03:55.000 078 -8449.67 -6360.26 -61716.51 88888.00 2018-03-19 19:03:56.000 078 -8449.79 -6360.44 -61716.57 88888.00 2018-03-19 19:03:57.000 078 -8449.85 -6360.26 -61716.53 88888.00 2018-03-19 19:03:58.000 078 -8449.93 -6360.43 -61716.63 88888.00 2018-03-19 19:03:59.000 078 -8449.91 -6360.31 -61716.59 88888.00 2018-03-19 19:04:00.000 078 -8450.02 -6360.30 -61716.55 62620.34 2018-03-19 19:04:01.000 078 -8450.04 -6360.25 -61716.56 88888.00 2018-03-19 19:04:02.000 078 -8450.05 -6360.25 -61716.54 88888.00 2018-03-19 19:04:03.000 078 -8450.09 -6360.27 -61716.55 88888.00 2018-03-19 19:04:04.000 078 -8450.03 -6360.24 -61716.50 88888.00 2018-03-19 19:04:05.000 078 -8449.98 -6360.31 -61716.54 88888.00 2018-03-19 19:04:06.000 078 -8449.91 -6360.26 -61716.60 88888.00 2018-03-19 19:04:07.000 078 -8449.94 -6360.26 -61716.54 88888.00 2018-03-19 19:04:08.000 078 -8449.94 -6360.34 -61716.56 88888.00 2018-03-19 19:04:09.000 078 -8449.92 -6360.38 -61716.56 88888.00 2018-03-19 19:04:10.000 078 -8449.91 -6360.55 -61716.61 62620.36 2018-03-19 19:04:11.000 078 -8449.90 -6360.53 -61716.54 88888.00 2018-03-19 19:04:12.000 078 -8449.87 -6360.49 -61716.50 88888.00 2018-03-19 19:04:13.000 078 -8449.90 -6360.61 -61716.51 88888.00 2018-03-19 19:04:14.000 078 -8449.95 -6360.74 -61716.57 88888.00 2018-03-19 19:04:15.000 078 -8450.06 -6360.72 -61716.54 88888.00 2018-03-19 19:04:16.000 078 -8450.11 -6360.82 -61716.53 88888.00 2018-03-19 19:04:17.000 078 -8450.14 -6360.97 -61716.63 88888.00 2018-03-19 19:04:18.000 078 -8450.22 -6360.96 -61716.54 88888.00 2018-03-19 19:04:19.000 078 -8450.29 -6360.97 -61716.51 88888.00 2018-03-19 19:04:20.000 078 -8450.38 -6361.04 -61716.61 62620.51 2018-03-19 19:04:21.000 078 -8450.45 -6361.05 -61716.53 88888.00 2018-03-19 19:04:22.000 078 -8450.54 -6361.01 -61716.47 88888.00 2018-03-19 19:04:23.000 078 -8450.70 -6361.16 -61716.50 88888.00 2018-03-19 19:04:24.000 078 -8450.72 -6361.18 -61716.46 88888.00 2018-03-19 19:04:25.000 078 -8450.73 -6361.31 -61716.57 88888.00 2018-03-19 19:04:26.000 078 -8450.81 -6361.34 -61716.56 88888.00 2018-03-19 19:04:27.000 078 -8450.78 -6361.30 -61716.55 88888.00 2018-03-19 19:04:28.000 078 -8450.87 -6361.32 -61716.52 88888.00 2018-03-19 19:04:29.000 078 -8450.83 -6361.41 -61716.57 88888.00 2018-03-19 19:04:30.000 078 -8450.80 -6361.36 -61716.62 62620.69 2018-03-19 19:04:31.000 078 -8450.86 -6361.47 -61716.66 88888.00 2018-03-19 19:04:32.000 078 -8450.83 -6361.52 -61716.60 88888.00 2018-03-19 19:04:33.000 078 -8450.82 -6361.49 -61716.62 88888.00 2018-03-19 19:04:34.000 078 -8450.80 -6361.51 -61716.62 88888.00 2018-03-19 19:04:35.000 078 -8450.80 -6361.54 -61716.66 88888.00 2018-03-19 19:04:36.000 078 -8450.77 -6361.54 -61716.66 88888.00 2018-03-19 19:04:37.000 078 -8450.74 -6361.66 -61716.75 88888.00 2018-03-19 19:04:38.000 078 -8450.74 -6361.62 -61716.72 88888.00 2018-03-19 19:04:39.000 078 -8450.70 -6361.65 -61716.74 88888.00 2018-03-19 19:04:40.000 078 -8450.76 -6361.66 -61716.86 62620.83 2018-03-19 19:04:41.000 078 -8450.67 -6361.66 -61716.78 88888.00 2018-03-19 19:04:42.000 078 -8450.72 -6361.59 -61716.79 88888.00 2018-03-19 19:04:43.000 078 -8450.72 -6361.73 -61716.85 88888.00 2018-03-19 19:04:44.000 078 -8450.74 -6361.67 -61716.83 88888.00 2018-03-19 19:04:45.000 078 -8450.78 -6361.64 -61716.86 88888.00 2018-03-19 19:04:46.000 078 -8450.72 -6361.53 -61716.82 88888.00 2018-03-19 19:04:47.000 078 -8450.78 -6361.57 -61716.84 88888.00 2018-03-19 19:04:48.000 078 -8450.82 -6361.56 -61716.83 88888.00 2018-03-19 19:04:49.000 078 -8450.80 -6361.54 -61716.99 88888.00 2018-03-19 19:04:50.000 078 -8450.78 -6361.60 -61716.94 62620.79 2018-03-19 19:04:51.000 078 -8450.84 -6361.52 -61716.91 88888.00 2018-03-19 19:04:52.000 078 -8450.78 -6361.37 -61716.84 88888.00 2018-03-19 19:04:53.000 078 -8450.77 -6361.30 -61716.89 88888.00 2018-03-19 19:04:54.000 078 -8450.71 -6361.27 -61716.90 88888.00 2018-03-19 19:04:55.000 078 -8450.68 -6361.11 -61716.74 88888.00 2018-03-19 19:04:56.000 078 -8450.64 -6361.25 -61716.96 88888.00 2018-03-19 19:04:57.000 078 -8450.62 -6361.10 -61716.89 88888.00 2018-03-19 19:04:58.000 078 -8450.58 -6361.09 -61716.98 88888.00 2018-03-19 19:04:59.000 078 -8450.51 -6360.96 -61716.93 88888.00 2018-03-19 19:05:00.000 078 -8450.49 -6360.98 -61717.04 62620.90 2018-03-19 19:05:01.000 078 -8450.49 -6360.85 -61716.94 88888.00 2018-03-19 19:05:02.000 078 -8450.47 -6360.70 -61716.92 88888.00 2018-03-19 19:05:03.000 078 -8450.44 -6360.70 -61716.96 88888.00 2018-03-19 19:05:04.000 078 -8450.42 -6360.74 -61717.00 88888.00 2018-03-19 19:05:05.000 078 -8450.40 -6360.57 -61716.98 88888.00 2018-03-19 19:05:06.000 078 -8450.37 -6360.79 -61717.07 88888.00 2018-03-19 19:05:07.000 078 -8450.38 -6360.60 -61717.04 88888.00 2018-03-19 19:05:08.000 078 -8450.35 -6360.39 -61716.99 88888.00 2018-03-19 19:05:09.000 078 -8450.38 -6360.47 -61717.06 88888.00 2018-03-19 19:05:10.000 078 -8450.33 -6360.55 -61717.23 62621.03 2018-03-19 19:05:11.000 078 -8450.31 -6360.47 -61717.19 88888.00 2018-03-19 19:05:12.000 078 -8450.27 -6360.45 -61717.16 88888.00 2018-03-19 19:05:13.000 078 -8450.31 -6360.52 -61717.19 88888.00 2018-03-19 19:05:14.000 078 -8450.24 -6360.48 -61717.21 88888.00 2018-03-19 19:05:15.000 078 -8450.18 -6360.43 -61717.24 88888.00 2018-03-19 19:05:16.000 078 -8450.16 -6360.44 -61717.29 88888.00 2018-03-19 19:05:17.000 078 -8450.11 -6360.45 -61717.28 88888.00 2018-03-19 19:05:18.000 078 -8450.10 -6360.54 -61717.29 88888.00 2018-03-19 19:05:19.000 078 -8450.00 -6360.50 -61717.27 88888.00 2018-03-19 19:05:20.000 078 -8449.96 -6360.62 -61717.40 62621.22 2018-03-19 19:05:21.000 078 -8449.87 -6360.65 -61717.43 88888.00 2018-03-19 19:05:22.000 078 -8449.79 -6360.69 -61717.45 88888.00 2018-03-19 19:05:23.000 078 -8449.77 -6360.80 -61717.48 88888.00 2018-03-19 19:05:24.000 078 -8449.67 -6360.79 -61717.45 88888.00 2018-03-19 19:05:25.000 078 -8449.59 -6360.93 -61717.50 88888.00 2018-03-19 19:05:26.000 078 -8449.55 -6360.90 -61717.52 88888.00 2018-03-19 19:05:27.000 078 -8449.42 -6360.91 -61717.48 88888.00 2018-03-19 19:05:28.000 078 -8449.36 -6360.91 -61717.48 88888.00 2018-03-19 19:05:29.000 078 -8449.34 -6360.84 -61717.51 88888.00 2018-03-19 19:05:30.000 078 -8449.26 -6360.93 -61717.64 62621.38 2018-03-19 19:05:31.000 078 -8449.27 -6361.05 -61717.71 88888.00 2018-03-19 19:05:32.000 078 -8449.31 -6361.05 -61717.70 88888.00 2018-03-19 19:05:33.000 078 -8449.36 -6361.07 -61717.69 88888.00 2018-03-19 19:05:34.000 078 -8449.39 -6361.17 -61717.72 88888.00 2018-03-19 19:05:35.000 078 -8449.36 -6361.18 -61717.73 88888.00 2018-03-19 19:05:36.000 078 -8449.31 -6361.11 -61717.67 88888.00 2018-03-19 19:05:37.000 078 -8449.29 -6361.19 -61717.71 88888.00 2018-03-19 19:05:38.000 078 -8449.35 -6361.18 -61717.80 88888.00 2018-03-19 19:05:39.000 078 -8449.46 -6361.18 -61717.74 88888.00 2018-03-19 19:05:40.000 078 -8449.44 -6361.31 -61717.83 62621.52 2018-03-19 19:05:41.000 078 -8449.44 -6361.31 -61717.83 88888.00 2018-03-19 19:05:42.000 078 -8449.44 -6361.31 -61717.80 88888.00 2018-03-19 19:05:43.000 078 -8449.53 -6361.29 -61717.65 88888.00 2018-03-19 19:05:44.000 078 -8449.52 -6361.45 -61717.74 88888.00 2018-03-19 19:05:45.000 078 -8449.54 -6361.55 -61717.76 88888.00 2018-03-19 19:05:46.000 078 -8449.59 -6361.57 -61717.76 88888.00 2018-03-19 19:05:47.000 078 -8449.57 -6361.60 -61717.73 88888.00 2018-03-19 19:05:48.000 078 -8449.61 -6361.65 -61717.81 88888.00 2018-03-19 19:05:49.000 078 -8449.57 -6361.76 -61717.85 88888.00 2018-03-19 19:05:50.000 078 -8449.64 -6361.82 -61717.86 62621.70 2018-03-19 19:05:51.000 078 -8449.65 -6361.83 -61717.85 88888.00 2018-03-19 19:05:52.000 078 -8449.66 -6361.96 -61717.84 88888.00 2018-03-19 19:05:53.000 078 -8449.69 -6361.98 -61717.82 88888.00 2018-03-19 19:05:54.000 078 -8449.75 -6362.01 -61717.83 88888.00 2018-03-19 19:05:55.000 078 -8449.78 -6362.12 -61717.84 88888.00 2018-03-19 19:05:56.000 078 -8449.70 -6362.03 -61717.87 88888.00 2018-03-19 19:05:57.000 078 -8449.74 -6362.06 -61717.88 88888.00 2018-03-19 19:05:58.000 078 -8449.79 -6362.11 -61717.99 88888.00 2018-03-19 19:05:59.000 078 -8449.77 -6362.24 -61718.11 88888.00 2018-03-19 19:06:00.000 078 -8449.78 -6362.09 -61718.02 62621.94 2018-03-19 19:06:01.000 078 -8449.87 -6362.21 -61718.12 88888.00 2018-03-19 19:06:02.000 078 -8449.85 -6362.14 -61718.00 88888.00 2018-03-19 19:06:03.000 078 -8449.87 -6362.12 -61718.02 88888.00 2018-03-19 19:06:04.000 078 -8449.81 -6362.16 -61718.05 88888.00 2018-03-19 19:06:05.000 078 -8449.77 -6362.11 -61718.01 88888.00 2018-03-19 19:06:06.000 078 -8449.79 -6362.07 -61717.94 88888.00 2018-03-19 19:06:07.000 078 -8449.76 -6362.19 -61718.12 88888.00 2018-03-19 19:06:08.000 078 -8449.69 -6362.12 -61718.08 88888.00 2018-03-19 19:06:09.000 078 -8449.64 -6362.19 -61718.12 88888.00 2018-03-19 19:06:10.000 078 -8449.51 -6362.19 -61718.21 62622.00 2018-03-19 19:06:11.000 078 -8449.44 -6362.01 -61718.14 88888.00 2018-03-19 19:06:12.000 078 -8449.36 -6362.10 -61718.18 88888.00 2018-03-19 19:06:13.000 078 -8449.29 -6362.13 -61718.12 88888.00 2018-03-19 19:06:14.000 078 -8449.24 -6362.08 -61718.10 88888.00 2018-03-19 19:06:15.000 078 -8449.23 -6362.13 -61718.16 88888.00 2018-03-19 19:06:16.000 078 -8449.19 -6362.11 -61718.16 88888.00 2018-03-19 19:06:17.000 078 -8449.15 -6362.15 -61718.19 88888.00 2018-03-19 19:06:18.000 078 -8449.09 -6362.14 -61718.19 88888.00 2018-03-19 19:06:19.000 078 -8449.04 -6362.16 -61718.30 88888.00 2018-03-19 19:06:20.000 078 -8449.02 -6362.23 -61718.33 62622.01 2018-03-19 19:06:21.000 078 -8448.97 -6362.12 -61718.27 88888.00 2018-03-19 19:06:22.000 078 -8448.96 -6362.09 -61718.23 88888.00 2018-03-19 19:06:23.000 078 -8448.90 -6362.11 -61718.23 88888.00 2018-03-19 19:06:24.000 078 -8448.85 -6362.27 -61718.32 88888.00 2018-03-19 19:06:25.000 078 -8448.82 -6362.27 -61718.34 88888.00 2018-03-19 19:06:26.000 078 -8448.76 -6362.30 -61718.37 88888.00 2018-03-19 19:06:27.000 078 -8448.65 -6362.32 -61718.33 88888.00 2018-03-19 19:06:28.000 078 -8448.59 -6362.32 -61718.33 88888.00 2018-03-19 19:06:29.000 078 -8448.54 -6362.34 -61718.35 88888.00 2018-03-19 19:06:30.000 078 -8448.52 -6362.50 -61718.48 62622.30 2018-03-19 19:06:31.000 078 -8448.46 -6362.47 -61718.46 88888.00 2018-03-19 19:06:32.000 078 -8448.35 -6362.39 -61718.42 88888.00 2018-03-19 19:06:33.000 078 -8448.28 -6362.40 -61718.45 88888.00 2018-03-19 19:06:34.000 078 -8448.27 -6362.48 -61718.44 88888.00 2018-03-19 19:06:35.000 078 -8448.21 -6362.56 -61718.48 88888.00 2018-03-19 19:06:36.000 078 -8448.14 -6362.60 -61718.48 88888.00 2018-03-19 19:06:37.000 078 -8448.12 -6362.61 -61718.53 88888.00 2018-03-19 19:06:38.000 078 -8448.01 -6362.62 -61718.50 88888.00 2018-03-19 19:06:39.000 078 -8447.90 -6362.74 -61718.59 88888.00 2018-03-19 19:06:40.000 078 -8447.77 -6362.75 -61718.54 62622.22 2018-03-19 19:06:41.000 078 -8447.71 -6362.74 -61718.50 88888.00 2018-03-19 19:06:42.000 078 -8447.70 -6362.72 -61718.51 88888.00 2018-03-19 19:06:43.000 078 -8447.67 -6362.79 -61718.54 88888.00 2018-03-19 19:06:44.000 078 -8447.62 -6362.83 -61718.57 88888.00 2018-03-19 19:06:45.000 078 -8447.57 -6362.85 -61718.56 88888.00 2018-03-19 19:06:46.000 078 -8447.52 -6362.93 -61718.66 88888.00 2018-03-19 19:06:47.000 078 -8447.47 -6362.94 -61718.66 88888.00 2018-03-19 19:06:48.000 078 -8447.42 -6362.88 -61718.56 88888.00 2018-03-19 19:06:49.000 078 -8447.34 -6362.93 -61718.67 88888.00 2018-03-19 19:06:50.000 078 -8447.33 -6363.06 -61718.71 62622.29 2018-03-19 19:06:51.000 078 -8447.36 -6363.08 -61718.76 88888.00 2018-03-19 19:06:52.000 078 -8447.24 -6362.97 -61718.66 88888.00 2018-03-19 19:06:53.000 078 -8447.22 -6363.03 -61718.71 88888.00 2018-03-19 19:06:54.000 078 -8447.21 -6363.08 -61718.66 88888.00 2018-03-19 19:06:55.000 078 -8447.10 -6363.02 -61718.66 88888.00 2018-03-19 19:06:56.000 078 -8447.06 -6363.14 -61718.69 88888.00 2018-03-19 19:06:57.000 078 -8447.03 -6363.03 -61718.65 88888.00 2018-03-19 19:06:58.000 078 -8446.94 -6362.97 -61718.59 88888.00 2018-03-19 19:06:59.000 078 -8446.86 -6363.13 -61718.70 88888.00 2018-03-19 19:07:00.000 078 -8446.76 -6363.04 -61718.73 62622.21 2018-03-19 19:07:01.000 078 -8446.69 -6363.11 -61718.69 88888.00 2018-03-19 19:07:02.000 078 -8446.70 -6363.25 -61718.71 88888.00 2018-03-19 19:07:03.000 078 -8446.54 -6363.19 -61718.65 88888.00 2018-03-19 19:07:04.000 078 -8446.46 -6363.24 -61718.70 88888.00 2018-03-19 19:07:05.000 078 -8446.46 -6363.16 -61718.67 88888.00 2018-03-19 19:07:06.000 078 -8446.39 -6363.22 -61718.64 88888.00 2018-03-19 19:07:07.000 078 -8446.31 -6363.27 -61718.74 88888.00 2018-03-19 19:07:08.000 078 -8446.26 -6363.19 -61718.71 88888.00 2018-03-19 19:07:09.000 078 -8446.23 -6363.28 -61718.75 88888.00 2018-03-19 19:07:10.000 078 -8446.17 -6363.21 -61718.81 62622.34 2018-03-19 19:07:11.000 078 -8446.15 -6363.24 -61718.78 88888.00 2018-03-19 19:07:12.000 078 -8446.18 -6363.29 -61718.86 88888.00 2018-03-19 19:07:13.000 078 -8446.15 -6363.14 -61718.74 88888.00 2018-03-19 19:07:14.000 078 -8446.18 -6363.18 -61718.80 88888.00 2018-03-19 19:07:15.000 078 -8446.09 -6363.06 -61718.76 88888.00 2018-03-19 19:07:16.000 078 -8446.07 -6363.07 -61718.77 88888.00 2018-03-19 19:07:17.000 078 -8446.03 -6363.05 -61718.79 88888.00 2018-03-19 19:07:18.000 078 -8446.05 -6363.10 -61718.79 88888.00 2018-03-19 19:07:19.000 078 -8445.97 -6363.11 -61718.81 88888.00 2018-03-19 19:07:20.000 078 -8445.91 -6363.07 -61718.86 62622.31 2018-03-19 19:07:21.000 078 -8445.85 -6362.97 -61718.81 88888.00 2018-03-19 19:07:22.000 078 -8445.74 -6362.89 -61718.79 88888.00 2018-03-19 19:07:23.000 078 -8445.67 -6362.84 -61718.78 88888.00 2018-03-19 19:07:24.000 078 -8445.63 -6362.79 -61718.75 88888.00 2018-03-19 19:07:25.000 078 -8445.49 -6362.76 -61718.82 88888.00 2018-03-19 19:07:26.000 078 -8445.35 -6362.70 -61718.82 88888.00 2018-03-19 19:07:27.000 078 -8445.25 -6362.67 -61718.88 88888.00 2018-03-19 19:07:28.000 078 -8445.13 -6362.61 -61718.99 88888.00 2018-03-19 19:07:29.000 078 -8444.98 -6362.52 -61718.91 88888.00 2018-03-19 19:07:30.000 078 -8444.82 -6362.44 -61718.97 62622.23 2018-03-19 19:07:31.000 078 -8444.80 -6362.44 -61718.96 88888.00 2018-03-19 19:07:32.000 078 -8444.71 -6362.52 -61719.09 88888.00 2018-03-19 19:07:33.000 078 -8444.68 -6362.38 -61719.00 88888.00 2018-03-19 19:07:34.000 078 -8444.57 -6362.33 -61718.95 88888.00 2018-03-19 19:07:35.000 078 -8444.41 -6362.32 -61719.00 88888.00 2018-03-19 19:07:36.000 078 -8444.31 -6362.24 -61719.09 88888.00 2018-03-19 19:07:37.000 078 -8444.21 -6362.31 -61719.04 88888.00 2018-03-19 19:07:38.000 078 -8444.18 -6362.28 -61719.14 88888.00 2018-03-19 19:07:39.000 078 -8444.18 -6362.28 -61719.21 88888.00 2018-03-19 19:07:40.000 078 -8444.09 -6362.33 -61719.20 62622.28 2018-03-19 19:07:41.000 078 -8444.03 -6362.31 -61719.19 88888.00 2018-03-19 19:07:42.000 078 -8444.03 -6362.24 -61719.17 88888.00 2018-03-19 19:07:43.000 078 -8444.03 -6362.20 -61719.15 88888.00 2018-03-19 19:07:44.000 078 -8443.96 -6362.22 -61719.20 88888.00 2018-03-19 19:07:45.000 078 -8443.97 -6362.26 -61719.22 88888.00 2018-03-19 19:07:46.000 078 -8443.92 -6362.01 -61719.05 88888.00 2018-03-19 19:07:47.000 078 -8443.89 -6362.20 -61719.25 88888.00 2018-03-19 19:07:48.000 078 -8443.83 -6362.07 -61719.19 88888.00 2018-03-19 19:07:49.000 078 -8443.73 -6362.05 -61719.21 88888.00 2018-03-19 19:07:50.000 078 -8443.70 -6362.11 -61719.23 62622.26 2018-03-19 19:07:51.000 078 -8443.76 -6362.06 -61719.24 88888.00 2018-03-19 19:07:52.000 078 -8443.69 -6362.04 -61719.16 88888.00 2018-03-19 19:07:53.000 078 -8443.73 -6362.14 -61719.17 88888.00 2018-03-19 19:07:54.000 078 -8443.66 -6362.10 -61719.19 88888.00 2018-03-19 19:07:55.000 078 -8443.61 -6361.97 -61719.12 88888.00 2018-03-19 19:07:56.000 078 -8443.51 -6361.89 -61719.17 88888.00 2018-03-19 19:07:57.000 078 -8443.49 -6361.81 -61719.25 88888.00 2018-03-19 19:07:58.000 078 -8443.39 -6361.77 -61719.25 88888.00 2018-03-19 19:07:59.000 078 -8443.34 -6361.76 -61719.31 88888.00 2018-03-19 19:08:00.000 078 -8443.28 -6361.68 -61719.37 62622.18 2018-03-19 19:08:01.000 078 -8443.28 -6361.59 -61719.30 88888.00 2018-03-19 19:08:02.000 078 -8443.26 -6361.63 -61719.31 88888.00 2018-03-19 19:08:03.000 078 -8443.24 -6361.44 -61719.31 88888.00 2018-03-19 19:08:04.000 078 -8443.23 -6361.41 -61719.26 88888.00 2018-03-19 19:08:05.000 078 -8443.15 -6361.34 -61719.32 88888.00 2018-03-19 19:08:06.000 078 -8443.14 -6361.27 -61719.45 88888.00 2018-03-19 19:08:07.000 078 -8443.09 -6361.18 -61719.47 88888.00 2018-03-19 19:08:08.000 078 -8443.06 -6361.17 -61719.49 88888.00 2018-03-19 19:08:09.000 078 -8442.97 -6361.01 -61719.49 88888.00 2018-03-19 19:08:10.000 078 -8442.90 -6360.95 -61719.53 62622.29 2018-03-19 19:08:11.000 078 -8442.88 -6360.91 -61719.51 88888.00 2018-03-19 19:08:12.000 078 -8442.87 -6360.81 -61719.56 88888.00 2018-03-19 19:08:13.000 078 -8442.85 -6360.74 -61719.57 88888.00 2018-03-19 19:08:14.000 078 -8442.84 -6360.61 -61719.56 88888.00 2018-03-19 19:08:15.000 078 -8442.71 -6360.47 -61719.49 88888.00 2018-03-19 19:08:16.000 078 -8442.65 -6360.48 -61719.59 88888.00 2018-03-19 19:08:17.000 078 -8442.60 -6360.47 -61719.62 88888.00 2018-03-19 19:08:18.000 078 -8442.57 -6360.56 -61719.68 88888.00 2018-03-19 19:08:19.000 078 -8442.51 -6360.39 -61719.69 88888.00 2018-03-19 19:08:20.000 078 -8442.51 -6360.29 -61719.68 62622.37 2018-03-19 19:08:21.000 078 -8442.45 -6360.28 -61719.69 88888.00 2018-03-19 19:08:22.000 078 -8442.45 -6360.20 -61719.70 88888.00 2018-03-19 19:08:23.000 078 -8442.46 -6360.24 -61719.70 88888.00 2018-03-19 19:08:24.000 078 -8442.39 -6360.26 -61719.69 88888.00 2018-03-19 19:08:25.000 078 -8442.34 -6360.27 -61719.69 88888.00 2018-03-19 19:08:26.000 078 -8442.31 -6360.25 -61719.73 88888.00 2018-03-19 19:08:27.000 078 -8442.32 -6360.31 -61719.74 88888.00 2018-03-19 19:08:28.000 078 -8442.32 -6360.25 -61719.77 88888.00 2018-03-19 19:08:29.000 078 -8442.25 -6360.22 -61719.75 88888.00 2018-03-19 19:08:30.000 078 -8442.20 -6360.20 -61719.82 62622.45 2018-03-19 19:08:31.000 078 -8442.21 -6360.22 -61719.79 88888.00 2018-03-19 19:08:32.000 078 -8442.21 -6360.12 -61719.70 88888.00 2018-03-19 19:08:33.000 078 -8442.19 -6360.10 -61719.72 88888.00 2018-03-19 19:08:34.000 078 -8442.24 -6360.22 -61719.80 88888.00 2018-03-19 19:08:35.000 078 -8442.15 -6360.18 -61719.81 88888.00 2018-03-19 19:08:36.000 078 -8442.14 -6360.11 -61719.79 88888.00 2018-03-19 19:08:37.000 078 -8442.15 -6360.09 -61719.72 88888.00 2018-03-19 19:08:38.000 078 -8442.16 -6360.11 -61719.76 88888.00 2018-03-19 19:08:39.000 078 -8442.10 -6359.98 -61719.76 88888.00 2018-03-19 19:08:40.000 078 -8442.08 -6360.02 -61719.90 62622.55 2018-03-19 19:08:41.000 078 -8442.07 -6360.00 -61719.91 88888.00 2018-03-19 19:08:42.000 078 -8442.16 -6360.04 -61719.91 88888.00 2018-03-19 19:08:43.000 078 -8442.15 -6359.93 -61719.88 88888.00 2018-03-19 19:08:44.000 078 -8442.17 -6359.86 -61719.90 88888.00 2018-03-19 19:08:45.000 078 -8442.15 -6359.81 -61719.91 88888.00 2018-03-19 19:08:46.000 078 -8442.22 -6359.66 -61719.92 88888.00 2018-03-19 19:08:47.000 078 -8442.21 -6359.68 -61719.95 88888.00 2018-03-19 19:08:48.000 078 -8442.34 -6359.74 -61720.02 88888.00 2018-03-19 19:08:49.000 078 -8442.43 -6359.70 -61720.03 88888.00 2018-03-19 19:08:50.000 078 -8442.50 -6359.75 -61720.06 62622.62 2018-03-19 19:08:51.000 078 -8442.51 -6359.64 -61720.09 88888.00 2018-03-19 19:08:52.000 078 -8442.57 -6359.62 -61720.00 88888.00 2018-03-19 19:08:53.000 078 -8442.63 -6359.51 -61719.94 88888.00 2018-03-19 19:08:54.000 078 -8442.70 -6359.62 -61720.02 88888.00 2018-03-19 19:08:55.000 078 -8442.69 -6359.57 -61719.99 88888.00 2018-03-19 19:08:56.000 078 -8442.76 -6359.52 -61719.97 88888.00 2018-03-19 19:08:57.000 078 -8442.84 -6359.64 -61720.00 88888.00 2018-03-19 19:08:58.000 078 -8442.84 -6359.60 -61720.00 88888.00 2018-03-19 19:08:59.000 078 -8442.81 -6359.45 -61719.99 88888.00 2018-03-19 19:09:00.000 078 -8442.82 -6359.53 -61720.06 62622.69 2018-03-19 19:09:01.000 078 -8442.83 -6359.48 -61720.08 88888.00 2018-03-19 19:09:02.000 078 -8442.86 -6359.47 -61720.06 88888.00 2018-03-19 19:09:03.000 078 -8442.82 -6359.53 -61720.00 88888.00 2018-03-19 19:09:04.000 078 -8442.81 -6359.48 -61719.90 88888.00 2018-03-19 19:09:05.000 078 -8442.77 -6359.48 -61719.96 88888.00 2018-03-19 19:09:06.000 078 -8442.80 -6359.57 -61720.03 88888.00 2018-03-19 19:09:07.000 078 -8442.81 -6359.56 -61720.08 88888.00 2018-03-19 19:09:08.000 078 -8442.75 -6359.58 -61720.06 88888.00 2018-03-19 19:09:09.000 078 -8442.80 -6359.60 -61720.12 88888.00 2018-03-19 19:09:10.000 078 -8442.72 -6359.73 -61720.19 62622.84 2018-03-19 19:09:11.000 078 -8442.72 -6359.76 -61720.24 88888.00 2018-03-19 19:09:12.000 078 -8442.70 -6359.78 -61720.24 88888.00 2018-03-19 19:09:13.000 078 -8442.73 -6359.75 -61720.21 88888.00 2018-03-19 19:09:14.000 078 -8442.73 -6359.81 -61720.26 88888.00 2018-03-19 19:09:15.000 078 -8442.67 -6359.74 -61720.32 88888.00 2018-03-19 19:09:16.000 078 -8442.71 -6359.75 -61720.32 88888.00 2018-03-19 19:09:17.000 078 -8442.75 -6359.68 -61720.28 88888.00 2018-03-19 19:09:18.000 078 -8442.76 -6359.78 -61720.41 88888.00 2018-03-19 19:09:19.000 078 -8442.77 -6359.67 -61720.38 88888.00 2018-03-19 19:09:20.000 078 -8442.82 -6359.76 -61720.47 62623.12 2018-03-19 19:09:21.000 078 -8442.81 -6359.64 -61720.48 88888.00 2018-03-19 19:09:22.000 078 -8442.79 -6359.63 -61720.51 88888.00 2018-03-19 19:09:23.000 078 -8442.78 -6359.55 -61720.51 88888.00 2018-03-19 19:09:24.000 078 -8442.78 -6359.50 -61720.52 88888.00 2018-03-19 19:09:25.000 078 -8442.78 -6359.38 -61720.43 88888.00 2018-03-19 19:09:26.000 078 -8442.78 -6359.44 -61720.49 88888.00 2018-03-19 19:09:27.000 078 -8442.78 -6359.34 -61720.49 88888.00 2018-03-19 19:09:28.000 078 -8442.71 -6359.36 -61720.54 88888.00 2018-03-19 19:09:29.000 078 -8442.67 -6359.37 -61720.62 88888.00 2018-03-19 19:09:30.000 078 -8442.74 -6359.40 -61720.71 62623.36 2018-03-19 19:09:31.000 078 -8442.77 -6359.30 -61720.66 88888.00 2018-03-19 19:09:32.000 078 -8442.82 -6359.22 -61720.59 88888.00 2018-03-19 19:09:33.000 078 -8442.90 -6359.26 -61720.59 88888.00 2018-03-19 19:09:34.000 078 -8442.93 -6359.25 -61720.68 88888.00 2018-03-19 19:09:35.000 078 -8443.02 -6359.22 -61720.69 88888.00 2018-03-19 19:09:36.000 078 -8443.15 -6359.24 -61720.84 88888.00 2018-03-19 19:09:37.000 078 -8443.22 -6359.13 -61720.76 88888.00 2018-03-19 19:09:38.000 078 -8443.26 -6359.08 -61720.73 88888.00 2018-03-19 19:09:39.000 078 -8443.39 -6359.11 -61720.72 88888.00 2018-03-19 19:09:40.000 078 -8443.44 -6359.11 -61720.87 62623.49 2018-03-19 19:09:41.000 078 -8443.55 -6358.92 -61720.74 88888.00 2018-03-19 19:09:42.000 078 -8443.69 -6358.94 -61720.75 88888.00 2018-03-19 19:09:43.000 078 -8443.85 -6358.89 -61720.71 88888.00 2018-03-19 19:09:44.000 078 -8443.97 -6358.82 -61720.78 88888.00 2018-03-19 19:09:45.000 078 -8444.05 -6358.97 -61720.92 88888.00 2018-03-19 19:09:46.000 078 -8444.09 -6358.84 -61720.81 88888.00 2018-03-19 19:09:47.000 078 -8444.17 -6358.77 -61720.80 88888.00 2018-03-19 19:09:48.000 078 -8444.37 -6358.73 -61720.82 88888.00 2018-03-19 19:09:49.000 078 -8444.41 -6358.66 -61720.85 88888.00 2018-03-19 19:09:50.000 078 -8444.49 -6358.69 -61720.95 62623.73 2018-03-19 19:09:51.000 078 -8444.62 -6358.50 -61720.86 88888.00 2018-03-19 19:09:52.000 078 -8444.79 -6358.45 -61720.88 88888.00 2018-03-19 19:09:53.000 078 -8444.99 -6358.43 -61720.87 88888.00 2018-03-19 19:09:54.000 078 -8445.11 -6358.40 -61720.92 88888.00 2018-03-19 19:09:55.000 078 -8445.24 -6358.28 -61720.89 88888.00 2018-03-19 19:09:56.000 078 -8445.38 -6358.28 -61720.93 88888.00 2018-03-19 19:09:57.000 078 -8445.53 -6358.22 -61720.92 88888.00 2018-03-19 19:09:58.000 078 -8445.70 -6358.26 -61720.96 88888.00 2018-03-19 19:09:59.000 078 -8445.81 -6358.15 -61720.97 88888.00 2018-03-19 19:10:00.000 078 -8446.03 -6358.17 -61721.06 62624.08 2018-03-19 19:10:01.000 078 -8446.18 -6358.13 -61721.04 88888.00 2018-03-19 19:10:02.000 078 -8446.32 -6358.23 -61721.03 88888.00 2018-03-19 19:10:03.000 078 -8446.44 -6358.06 -61720.95 88888.00 2018-03-19 19:10:04.000 078 -8446.63 -6358.09 -61721.01 88888.00 2018-03-19 19:10:05.000 078 -8446.79 -6358.10 -61721.01 88888.00 2018-03-19 19:10:06.000 078 -8446.98 -6358.05 -61720.99 88888.00 2018-03-19 19:10:07.000 078 -8447.11 -6357.98 -61721.07 88888.00 2018-03-19 19:10:08.000 078 -8447.25 -6357.97 -61721.08 88888.00 2018-03-19 19:10:09.000 078 -8447.31 -6357.92 -61721.07 88888.00 2018-03-19 19:10:10.000 078 -8447.41 -6357.89 -61721.17 62624.31 2018-03-19 19:10:11.000 078 -8447.49 -6357.86 -61721.10 88888.00 2018-03-19 19:10:12.000 078 -8447.66 -6357.77 -61721.03 88888.00 2018-03-19 19:10:13.000 078 -8447.78 -6357.80 -61721.04 88888.00 2018-03-19 19:10:14.000 078 -8447.88 -6357.71 -61721.04 88888.00 2018-03-19 19:10:15.000 078 -8447.98 -6357.73 -61720.98 88888.00 2018-03-19 19:10:16.000 078 -8448.14 -6357.79 -61721.13 88888.00 2018-03-19 19:10:17.000 078 -8448.25 -6357.74 -61721.10 88888.00 2018-03-19 19:10:18.000 078 -8448.29 -6357.69 -61721.10 88888.00 2018-03-19 19:10:19.000 078 -8448.44 -6357.83 -61721.17 88888.00 2018-03-19 19:10:20.000 078 -8448.49 -6357.76 -61721.18 62624.61 2018-03-19 19:10:21.000 078 -8448.66 -6357.84 -61721.19 88888.00 2018-03-19 19:10:22.000 078 -8448.75 -6357.78 -61721.16 88888.00 2018-03-19 19:10:23.000 078 -8448.86 -6357.88 -61721.20 88888.00 2018-03-19 19:10:24.000 078 -8448.96 -6357.88 -61721.23 88888.00 2018-03-19 19:10:25.000 078 -8449.09 -6357.90 -61721.24 88888.00 2018-03-19 19:10:26.000 078 -8449.23 -6357.90 -61721.21 88888.00 2018-03-19 19:10:27.000 078 -8449.26 -6357.93 -61721.24 88888.00 2018-03-19 19:10:28.000 078 -8449.41 -6357.86 -61721.28 88888.00 2018-03-19 19:10:29.000 078 -8449.53 -6357.96 -61721.25 88888.00 2018-03-19 19:10:30.000 078 -8449.63 -6358.03 -61721.46 62624.80 2018-03-19 19:10:31.000 078 -8449.79 -6358.13 -61721.31 88888.00 2018-03-19 19:10:32.000 078 -8449.90 -6358.06 -61721.28 88888.00 2018-03-19 19:10:33.000 078 -8450.01 -6358.23 -61721.32 88888.00 2018-03-19 19:10:34.000 078 -8450.05 -6358.07 -61721.28 88888.00 2018-03-19 19:10:35.000 078 -8450.14 -6358.17 -61721.32 88888.00 2018-03-19 19:10:36.000 078 -8450.25 -6358.06 -61721.23 88888.00 2018-03-19 19:10:37.000 078 -8450.40 -6358.31 -61721.41 88888.00 2018-03-19 19:10:38.000 078 -8450.51 -6358.28 -61721.34 88888.00 2018-03-19 19:10:39.000 078 -8450.58 -6358.17 -61721.33 88888.00 2018-03-19 19:10:40.000 078 -8450.68 -6358.31 -61721.40 62625.00 2018-03-19 19:10:41.000 078 -8450.79 -6358.39 -61721.51 88888.00 2018-03-19 19:10:42.000 078 -8450.83 -6358.20 -61721.36 88888.00 2018-03-19 19:10:43.000 078 -8450.86 -6358.14 -61721.32 88888.00 2018-03-19 19:10:44.000 078 -8450.97 -6358.08 -61721.25 88888.00 2018-03-19 19:10:45.000 078 -8451.10 -6358.12 -61721.38 88888.00 2018-03-19 19:10:46.000 078 -8451.20 -6358.15 -61721.34 88888.00 2018-03-19 19:10:47.000 078 -8451.27 -6358.23 -61721.39 88888.00 2018-03-19 19:10:48.000 078 -8451.28 -6358.13 -61721.38 88888.00 2018-03-19 19:10:49.000 078 -8451.35 -6358.26 -61721.43 88888.00 2018-03-19 19:10:50.000 078 -8451.41 -6358.23 -61721.50 62625.18 2018-03-19 19:10:51.000 078 -8451.54 -6358.22 -61721.41 88888.00 2018-03-19 19:10:52.000 078 -8451.63 -6358.22 -61721.34 88888.00 2018-03-19 19:10:53.000 078 -8451.76 -6358.24 -61721.39 88888.00 2018-03-19 19:10:54.000 078 -8451.84 -6358.17 -61721.38 88888.00 2018-03-19 19:10:55.000 078 -8451.93 -6358.43 -61721.57 88888.00 2018-03-19 19:10:56.000 078 -8452.03 -6358.22 -61721.34 88888.00 2018-03-19 19:10:57.000 078 -8452.07 -6358.31 -61721.40 88888.00 2018-03-19 19:10:58.000 078 -8452.20 -6358.29 -61721.45 88888.00 2018-03-19 19:10:59.000 078 -8452.23 -6358.39 -61721.42 88888.00 2018-03-19 19:11:00.000 078 -8452.32 -6358.37 -61721.52 62625.41 2018-03-19 19:11:01.000 078 -8452.37 -6358.31 -61721.54 88888.00 2018-03-19 19:11:02.000 078 -8452.43 -6358.33 -61721.54 88888.00 2018-03-19 19:11:03.000 078 -8452.49 -6358.36 -61721.46 88888.00 2018-03-19 19:11:04.000 078 -8452.57 -6358.53 -61721.53 88888.00 2018-03-19 19:11:05.000 078 -8452.64 -6358.50 -61721.44 88888.00 2018-03-19 19:11:06.000 078 -8452.61 -6358.49 -61721.45 88888.00 2018-03-19 19:11:07.000 078 -8452.62 -6358.62 -61721.49 88888.00 2018-03-19 19:11:08.000 078 -8452.63 -6358.66 -61721.50 88888.00 2018-03-19 19:11:09.000 078 -8452.59 -6358.68 -61721.58 88888.00 2018-03-19 19:11:10.000 078 -8452.60 -6358.71 -61721.52 62625.51 2018-03-19 19:11:11.000 078 -8452.58 -6358.73 -61721.50 88888.00 2018-03-19 19:11:12.000 078 -8452.65 -6358.80 -61721.50 88888.00 2018-03-19 19:11:13.000 078 -8452.69 -6358.89 -61721.50 88888.00 2018-03-19 19:11:14.000 078 -8452.71 -6358.89 -61721.45 88888.00 2018-03-19 19:11:15.000 078 -8452.71 -6358.98 -61721.60 88888.00 2018-03-19 19:11:16.000 078 -8452.67 -6359.04 -61721.63 88888.00 2018-03-19 19:11:17.000 078 -8452.66 -6359.06 -61721.59 88888.00 2018-03-19 19:11:18.000 078 -8452.68 -6359.16 -61721.58 88888.00 2018-03-19 19:11:19.000 078 -8452.70 -6359.16 -61721.63 88888.00 2018-03-19 19:11:20.000 078 -8452.67 -6359.34 -61721.71 62625.72 2018-03-19 19:11:21.000 078 -8452.71 -6359.32 -61721.69 88888.00 2018-03-19 19:11:22.000 078 -8452.73 -6359.48 -61721.58 88888.00 2018-03-19 19:11:23.000 078 -8452.64 -6359.40 -61721.56 88888.00 2018-03-19 19:11:24.000 078 -8452.65 -6359.44 -61721.59 88888.00 2018-03-19 19:11:25.000 078 -8452.66 -6359.40 -61721.63 88888.00 2018-03-19 19:11:26.000 078 -8452.67 -6359.49 -61721.64 88888.00 2018-03-19 19:11:27.000 078 -8452.64 -6359.57 -61721.65 88888.00 2018-03-19 19:11:28.000 078 -8452.56 -6359.57 -61721.62 88888.00 2018-03-19 19:11:29.000 078 -8452.50 -6359.62 -61721.58 88888.00 2018-03-19 19:11:30.000 078 -8452.38 -6359.68 -61721.61 62625.73 2018-03-19 19:11:31.000 078 -8452.42 -6359.70 -61721.70 88888.00 2018-03-19 19:11:32.000 078 -8452.40 -6359.70 -61721.61 88888.00 2018-03-19 19:11:33.000 078 -8452.38 -6359.81 -61721.71 88888.00 2018-03-19 19:11:34.000 078 -8452.30 -6359.74 -61721.64 88888.00 2018-03-19 19:11:35.000 078 -8452.27 -6359.89 -61721.73 88888.00 2018-03-19 19:11:36.000 078 -8452.27 -6359.87 -61721.65 88888.00 2018-03-19 19:11:37.000 078 -8452.25 -6359.89 -61721.72 88888.00 2018-03-19 19:11:38.000 078 -8452.21 -6360.00 -61721.68 88888.00 2018-03-19 19:11:39.000 078 -8452.16 -6359.99 -61721.73 88888.00 2018-03-19 19:11:40.000 078 -8452.15 -6360.05 -61721.88 62625.89 2018-03-19 19:11:41.000 078 -8452.07 -6360.07 -61721.80 88888.00 2018-03-19 19:11:42.000 078 -8452.09 -6360.10 -61721.80 88888.00 2018-03-19 19:11:43.000 078 -8452.05 -6360.22 -61721.89 88888.00 2018-03-19 19:11:44.000 078 -8452.11 -6360.15 -61721.80 88888.00 2018-03-19 19:11:45.000 078 -8452.10 -6360.22 -61721.92 88888.00 2018-03-19 19:11:46.000 078 -8452.13 -6360.30 -61721.86 88888.00 2018-03-19 19:11:47.000 078 -8452.17 -6360.30 -61721.92 88888.00 2018-03-19 19:11:48.000 078 -8452.24 -6360.30 -61721.91 88888.00 2018-03-19 19:11:49.000 078 -8452.23 -6360.37 -61722.02 88888.00 2018-03-19 19:11:50.000 078 -8452.32 -6360.20 -61722.03 62625.97 2018-03-19 19:11:51.000 078 -8452.31 -6360.28 -61722.06 88888.00 2018-03-19 19:11:52.000 078 -8452.38 -6360.16 -61722.00 88888.00 2018-03-19 19:11:53.000 078 -8452.36 -6360.17 -61722.02 88888.00 2018-03-19 19:11:54.000 078 -8452.38 -6360.06 -61722.02 88888.00 2018-03-19 19:11:55.000 078 -8452.43 -6360.03 -61722.08 88888.00 2018-03-19 19:11:56.000 078 -8452.40 -6359.87 -61722.03 88888.00 2018-03-19 19:11:57.000 078 -8452.45 -6359.97 -61722.16 88888.00 2018-03-19 19:11:58.000 078 -8452.48 -6359.87 -61722.10 88888.00 2018-03-19 19:11:59.000 078 -8452.46 -6359.74 -61722.13 88888.00 2018-03-19 19:12:00.000 078 -8452.40 -6359.68 -61722.18 62626.12 2018-03-19 19:12:01.000 078 -8452.36 -6359.60 -61722.24 88888.00 2018-03-19 19:12:02.000 078 -8452.37 -6359.44 -61722.21 88888.00 2018-03-19 19:12:03.000 078 -8452.27 -6359.41 -61722.26 88888.00 2018-03-19 19:12:04.000 078 -8452.28 -6359.30 -61722.25 88888.00 2018-03-19 19:12:05.000 078 -8452.22 -6359.11 -61722.27 88888.00 2018-03-19 19:12:06.000 078 -8452.22 -6359.20 -61722.32 88888.00 2018-03-19 19:12:07.000 078 -8452.20 -6359.10 -61722.31 88888.00 2018-03-19 19:12:08.000 078 -8452.14 -6359.03 -61722.28 88888.00 2018-03-19 19:12:09.000 078 -8452.13 -6359.02 -61722.41 88888.00 2018-03-19 19:12:10.000 078 -8452.16 -6358.91 -61722.36 62626.22 2018-03-19 19:12:11.000 078 -8452.10 -6358.81 -61722.40 88888.00 2018-03-19 19:12:12.000 078 -8452.06 -6358.75 -61722.38 88888.00 2018-03-19 19:12:13.000 078 -8452.01 -6358.67 -61722.34 88888.00 2018-03-19 19:12:14.000 078 -8451.95 -6358.70 -61722.42 88888.00 2018-03-19 19:12:15.000 078 -8451.92 -6358.62 -61722.54 88888.00 2018-03-19 19:12:16.000 078 -8451.89 -6358.53 -61722.56 88888.00 2018-03-19 19:12:17.000 078 -8451.89 -6358.56 -61722.56 88888.00 2018-03-19 19:12:18.000 078 -8451.88 -6358.49 -61722.58 88888.00 2018-03-19 19:12:19.000 078 -8451.83 -6358.33 -61722.55 88888.00 2018-03-19 19:12:20.000 078 -8451.81 -6358.31 -61722.56 62626.38 2018-03-19 19:12:21.000 078 -8451.89 -6358.34 -61722.56 88888.00 2018-03-19 19:12:22.000 078 -8451.87 -6358.27 -61722.58 88888.00 2018-03-19 19:12:23.000 078 -8451.85 -6358.32 -61722.61 88888.00 2018-03-19 19:12:24.000 078 -8451.91 -6358.22 -61722.62 88888.00 2018-03-19 19:12:25.000 078 -8451.89 -6358.12 -61722.59 88888.00 2018-03-19 19:12:26.000 078 -8451.94 -6358.07 -61722.65 88888.00 2018-03-19 19:12:27.000 078 -8451.88 -6358.15 -61722.65 88888.00 2018-03-19 19:12:28.000 078 -8451.90 -6358.07 -61722.68 88888.00 2018-03-19 19:12:29.000 078 -8451.87 -6358.09 -61722.68 88888.00 2018-03-19 19:12:30.000 078 -8451.79 -6358.05 -61722.72 62626.41 2018-03-19 19:12:31.000 078 -8451.74 -6358.04 -61722.73 88888.00 2018-03-19 19:12:32.000 078 -8451.74 -6358.01 -61722.78 88888.00 2018-03-19 19:12:33.000 078 -8451.69 -6358.03 -61722.75 88888.00 2018-03-19 19:12:34.000 078 -8451.55 -6357.85 -61722.65 88888.00 2018-03-19 19:12:35.000 078 -8451.58 -6357.92 -61722.68 88888.00 2018-03-19 19:12:36.000 078 -8451.50 -6358.07 -61722.79 88888.00 2018-03-19 19:12:37.000 078 -8451.42 -6357.98 -61722.82 88888.00 2018-03-19 19:12:38.000 078 -8451.35 -6357.98 -61722.75 88888.00 2018-03-19 19:12:39.000 078 -8451.26 -6357.96 -61722.79 88888.00 2018-03-19 19:12:40.000 078 -8451.24 -6357.96 -61722.84 62626.35 2018-03-19 19:12:41.000 078 -8451.19 -6357.93 -61722.82 88888.00 2018-03-19 19:12:42.000 078 -8451.16 -6357.86 -61722.80 88888.00 2018-03-19 19:12:43.000 078 -8451.19 -6357.89 -61722.81 88888.00 2018-03-19 19:12:44.000 078 -8451.20 -6357.80 -61722.88 88888.00 2018-03-19 19:12:45.000 078 -8451.24 -6357.76 -61722.78 88888.00 2018-03-19 19:12:46.000 078 -8451.20 -6357.77 -61722.83 88888.00 2018-03-19 19:12:47.000 078 -8451.26 -6357.74 -61722.81 88888.00 2018-03-19 19:12:48.000 078 -8451.30 -6357.57 -61722.72 88888.00 2018-03-19 19:12:49.000 078 -8451.36 -6357.52 -61722.73 88888.00 2018-03-19 19:12:50.000 078 -8451.41 -6357.60 -61722.81 62626.35 2018-03-19 19:12:51.000 078 -8451.47 -6357.50 -61722.72 88888.00 2018-03-19 19:12:52.000 078 -8451.58 -6357.54 -61722.77 88888.00 2018-03-19 19:12:53.000 078 -8451.72 -6357.36 -61722.69 88888.00 2018-03-19 19:12:54.000 078 -8451.77 -6357.29 -61722.66 88888.00 2018-03-19 19:12:55.000 078 -8451.87 -6357.18 -61722.70 88888.00 2018-03-19 19:12:56.000 078 -8452.03 -6357.10 -61722.70 88888.00 2018-03-19 19:12:57.000 078 -8452.11 -6357.03 -61722.66 88888.00 2018-03-19 19:12:58.000 078 -8452.28 -6356.96 -61722.69 88888.00 2018-03-19 19:12:59.000 078 -8452.43 -6356.80 -61722.60 88888.00 2018-03-19 19:13:00.000 078 -8452.59 -6356.83 -61722.72 62626.36 2018-03-19 19:13:01.000 078 -8452.78 -6356.57 -61722.63 88888.00 2018-03-19 19:13:02.000 078 -8452.94 -6356.48 -61722.56 88888.00 2018-03-19 19:13:03.000 078 -8453.13 -6356.52 -61722.60 88888.00 2018-03-19 19:13:04.000 078 -8453.23 -6356.32 -61722.47 88888.00 2018-03-19 19:13:05.000 078 -8453.40 -6356.28 -61722.50 88888.00 2018-03-19 19:13:06.000 078 -8453.49 -6356.09 -61722.43 88888.00 2018-03-19 19:13:07.000 078 -8453.67 -6356.02 -61722.47 88888.00 2018-03-19 19:13:08.000 078 -8453.78 -6356.10 -61722.49 88888.00 2018-03-19 19:13:09.000 078 -8453.83 -6355.96 -61722.53 88888.00 2018-03-19 19:13:10.000 078 -8453.95 -6355.93 -61722.55 62626.28 2018-03-19 19:13:11.000 078 -8454.00 -6355.86 -61722.47 88888.00 2018-03-19 19:13:12.000 078 -8454.15 -6355.85 -61722.40 88888.00 2018-03-19 19:13:13.000 078 -8454.27 -6355.86 -61722.42 88888.00 2018-03-19 19:13:14.000 078 -8454.31 -6355.84 -61722.38 88888.00 2018-03-19 19:13:15.000 078 -8454.45 -6355.74 -61722.32 88888.00 2018-03-19 19:13:16.000 078 -8454.55 -6355.83 -61722.36 88888.00 2018-03-19 19:13:17.000 078 -8454.59 -6355.77 -61722.24 88888.00 2018-03-19 19:13:18.000 078 -8454.64 -6355.76 -61722.26 88888.00 2018-03-19 19:13:19.000 078 -8454.79 -6355.68 -61722.31 88888.00 2018-03-19 19:13:20.000 078 -8454.83 -6355.76 -61722.35 62626.16 2018-03-19 19:13:21.000 078 -8454.91 -6355.81 -61722.34 88888.00 2018-03-19 19:13:22.000 078 -8455.14 -6355.72 -61722.23 88888.00 2018-03-19 19:13:23.000 078 -8455.25 -6355.90 -61722.22 88888.00 2018-03-19 19:13:24.000 078 -8455.33 -6355.82 -61722.16 88888.00 2018-03-19 19:13:25.000 078 -8455.49 -6355.90 -61722.18 88888.00 2018-03-19 19:13:26.000 078 -8455.59 -6355.95 -61722.22 88888.00 2018-03-19 19:13:27.000 078 -8455.75 -6356.00 -61722.17 88888.00 2018-03-19 19:13:28.000 078 -8455.88 -6355.89 -61722.07 88888.00 2018-03-19 19:13:29.000 078 -8455.97 -6356.11 -61722.16 88888.00 2018-03-19 19:13:30.000 078 -8456.05 -6356.17 -61722.14 62626.29 2018-03-19 19:13:31.000 078 -8456.19 -6356.21 -61722.14 88888.00 2018-03-19 19:13:32.000 078 -8456.26 -6356.26 -61722.07 88888.00 2018-03-19 19:13:33.000 078 -8456.28 -6356.29 -61722.07 88888.00 2018-03-19 19:13:34.000 078 -8456.36 -6356.31 -61722.05 88888.00 2018-03-19 19:13:35.000 078 -8456.51 -6356.32 -61722.05 88888.00 2018-03-19 19:13:36.000 078 -8456.61 -6356.33 -61721.95 88888.00 2018-03-19 19:13:37.000 078 -8456.72 -6356.35 -61721.95 88888.00 2018-03-19 19:13:38.000 078 -8456.85 -6356.28 -61721.89 88888.00 2018-03-19 19:13:39.000 078 -8456.91 -6356.48 -61721.99 88888.00 2018-03-19 19:13:40.000 078 -8457.06 -6356.38 -61721.94 62626.21 2018-03-19 19:13:41.000 078 -8457.13 -6356.36 -61721.89 88888.00 2018-03-19 19:13:42.000 078 -8457.30 -6356.38 -61721.87 88888.00 2018-03-19 19:13:43.000 078 -8457.35 -6356.41 -61721.79 88888.00 2018-03-19 19:13:44.000 078 -8457.53 -6356.31 -61721.72 88888.00 2018-03-19 19:13:45.000 078 -8457.70 -6356.43 -61721.73 88888.00 2018-03-19 19:13:46.000 078 -8457.82 -6356.36 -61721.64 88888.00 2018-03-19 19:13:47.000 078 -8458.02 -6356.27 -61721.69 88888.00 2018-03-19 19:13:48.000 078 -8458.10 -6356.26 -61721.73 88888.00 2018-03-19 19:13:49.000 078 -8458.25 -6356.27 -61721.76 88888.00 2018-03-19 19:13:50.000 078 -8458.46 -6356.26 -61721.82 62626.21 2018-03-19 19:13:51.000 078 -8458.59 -6356.23 -61721.78 88888.00 2018-03-19 19:13:52.000 078 -8458.74 -6356.20 -61721.63 88888.00 2018-03-19 19:13:53.000 078 -8458.94 -6356.26 -61721.70 88888.00 2018-03-19 19:13:54.000 078 -8459.07 -6356.28 -61721.63 88888.00 2018-03-19 19:13:55.000 078 -8459.18 -6356.16 -61721.65 88888.00 2018-03-19 19:13:56.000 078 -8459.38 -6356.27 -61721.70 88888.00 2018-03-19 19:13:57.000 078 -8459.52 -6356.24 -61721.68 88888.00 2018-03-19 19:13:58.000 078 -8459.63 -6356.21 -61721.64 88888.00 2018-03-19 19:13:59.000 078 -8459.75 -6356.21 -61721.62 88888.00 2018-03-19 19:14:00.000 078 -8459.85 -6356.29 -61721.68 62626.38 2018-03-19 19:14:01.000 078 -8459.92 -6356.44 -61721.71 88888.00 2018-03-19 19:14:02.000 078 -8459.97 -6356.29 -61721.60 88888.00 2018-03-19 19:14:03.000 078 -8460.09 -6356.46 -61721.74 88888.00 2018-03-19 19:14:04.000 078 -8460.16 -6356.39 -61721.70 88888.00 2018-03-19 19:14:05.000 078 -8460.24 -6356.51 -61721.63 88888.00 2018-03-19 19:14:06.000 078 -8460.42 -6356.54 -61721.66 88888.00 2018-03-19 19:14:07.000 078 -8460.50 -6356.56 -61721.64 88888.00 2018-03-19 19:14:08.000 078 -8460.58 -6356.63 -61721.63 88888.00 2018-03-19 19:14:09.000 078 -8460.72 -6356.61 -61721.69 88888.00 2018-03-19 19:14:10.000 078 -8460.86 -6356.75 -61721.78 62626.60 2018-03-19 19:14:11.000 078 -8460.96 -6356.79 -61721.70 88888.00 2018-03-19 19:14:12.000 078 -8461.12 -6356.80 -61721.61 88888.00 2018-03-19 19:14:13.000 078 -8461.28 -6356.86 -61721.60 88888.00 2018-03-19 19:14:14.000 078 -8461.37 -6356.87 -61721.60 88888.00 2018-03-19 19:14:15.000 078 -8461.44 -6356.96 -61721.68 88888.00 2018-03-19 19:14:16.000 078 -8461.53 -6356.98 -61721.73 88888.00 2018-03-19 19:14:17.000 078 -8461.67 -6356.95 -61721.64 88888.00 2018-03-19 19:14:18.000 078 -8461.94 -6357.21 -61721.69 88888.00 2018-03-19 19:14:19.000 078 -8462.08 -6357.25 -61721.65 88888.00 2018-03-19 19:14:20.000 078 -8462.15 -6357.29 -61721.71 62626.78 2018-03-19 19:14:21.000 078 -8462.26 -6357.38 -61721.69 88888.00 2018-03-19 19:14:22.000 078 -8462.37 -6357.37 -61721.61 88888.00 2018-03-19 19:14:23.000 078 -8462.47 -6357.44 -61721.61 88888.00 2018-03-19 19:14:24.000 078 -8462.52 -6357.41 -61721.60 88888.00 2018-03-19 19:14:25.000 078 -8462.66 -6357.61 -61721.56 88888.00 2018-03-19 19:14:26.000 078 -8462.79 -6357.68 -61721.54 88888.00 2018-03-19 19:14:27.000 078 -8462.89 -6357.72 -61721.54 88888.00 2018-03-19 19:14:28.000 078 -8463.02 -6357.62 -61721.50 88888.00 2018-03-19 19:14:29.000 078 -8463.11 -6357.82 -61721.54 88888.00 2018-03-19 19:14:30.000 078 -8463.30 -6357.86 -61721.54 62627.01 2018-03-19 19:14:31.000 078 -8463.39 -6357.84 -61721.59 88888.00 2018-03-19 19:14:32.000 078 -8463.53 -6357.95 -61721.54 88888.00 2018-03-19 19:14:33.000 078 -8463.73 -6357.98 -61721.57 88888.00 2018-03-19 19:14:34.000 078 -8463.85 -6357.97 -61721.56 88888.00 2018-03-19 19:14:35.000 078 -8463.95 -6358.02 -61721.55 88888.00 2018-03-19 19:14:36.000 078 -8464.16 -6358.11 -61721.55 88888.00 2018-03-19 19:14:37.000 078 -8464.37 -6358.15 -61721.59 88888.00 2018-03-19 19:14:38.000 078 -8464.48 -6358.14 -61721.58 88888.00 2018-03-19 19:14:39.000 078 -8464.62 -6358.13 -61721.64 88888.00 2018-03-19 19:14:40.000 078 -8464.85 -6358.15 -61721.64 62627.11 2018-03-19 19:14:41.000 078 -8464.98 -6358.06 -61721.55 88888.00 2018-03-19 19:14:42.000 078 -8465.16 -6358.20 -61721.56 88888.00 2018-03-19 19:14:43.000 078 -8465.35 -6358.15 -61721.50 88888.00 2018-03-19 19:14:44.000 078 -8465.55 -6358.21 -61721.58 88888.00 2018-03-19 19:14:45.000 078 -8465.70 -6358.18 -61721.50 88888.00 2018-03-19 19:14:46.000 078 -8465.90 -6358.15 -61721.50 88888.00 2018-03-19 19:14:47.000 078 -8466.07 -6358.16 -61721.50 88888.00 2018-03-19 19:14:48.000 078 -8466.15 -6358.09 -61721.41 88888.00 2018-03-19 19:14:49.000 078 -8466.24 -6358.01 -61721.42 88888.00 2018-03-19 19:14:50.000 078 -8466.38 -6358.15 -61721.50 62627.16 2018-03-19 19:14:51.000 078 -8466.47 -6358.06 -61721.46 88888.00 2018-03-19 19:14:52.000 078 -8466.60 -6358.04 -61721.44 88888.00 2018-03-19 19:14:53.000 078 -8466.70 -6358.12 -61721.44 88888.00 2018-03-19 19:14:54.000 078 -8466.85 -6358.03 -61721.39 88888.00 2018-03-19 19:14:55.000 078 -8466.87 -6358.08 -61721.42 88888.00 2018-03-19 19:14:56.000 078 -8466.96 -6358.05 -61721.36 88888.00 2018-03-19 19:14:57.000 078 -8467.10 -6358.08 -61721.39 88888.00 2018-03-19 19:14:58.000 078 -8467.13 -6358.07 -61721.38 88888.00 2018-03-19 19:14:59.000 078 -8467.14 -6358.18 -61721.46 88888.00 2018-03-19 19:15:00.000 078 -8467.23 -6358.08 -61721.49 62627.37 2018-03-19 19:15:01.000 078 -8467.35 -6358.11 -61721.47 88888.00 2018-03-19 19:15:02.000 078 -8467.39 -6358.16 -61721.36 88888.00 2018-03-19 19:15:03.000 078 -8467.44 -6358.16 -61721.46 88888.00 2018-03-19 19:15:04.000 078 -8467.49 -6358.22 -61721.38 88888.00 2018-03-19 19:15:05.000 078 -8467.60 -6358.12 -61721.39 88888.00 2018-03-19 19:15:06.000 078 -8467.74 -6358.22 -61721.35 88888.00 2018-03-19 19:15:07.000 078 -8467.74 -6358.29 -61721.37 88888.00 2018-03-19 19:15:08.000 078 -8467.86 -6358.35 -61721.39 88888.00 2018-03-19 19:15:09.000 078 -8467.90 -6358.43 -61721.47 88888.00 2018-03-19 19:15:10.000 078 -8467.88 -6358.40 -61721.50 62627.41 2018-03-19 19:15:11.000 078 -8467.98 -6358.46 -61721.47 88888.00 2018-03-19 19:15:12.000 078 -8467.94 -6358.55 -61721.40 88888.00 2018-03-19 19:15:13.000 078 -8467.99 -6358.58 -61721.40 88888.00 2018-03-19 19:15:14.000 078 -8467.99 -6358.64 -61721.39 88888.00 2018-03-19 19:15:15.000 078 -8468.03 -6358.72 -61721.41 88888.00 2018-03-19 19:15:16.000 078 -8468.03 -6358.74 -61721.36 88888.00 2018-03-19 19:15:17.000 078 -8468.09 -6358.81 -61721.39 88888.00 2018-03-19 19:15:18.000 078 -8468.08 -6358.83 -61721.36 88888.00 2018-03-19 19:15:19.000 078 -8468.10 -6358.95 -61721.46 88888.00 2018-03-19 19:15:20.000 078 -8468.14 -6359.00 -61721.49 62627.58 2018-03-19 19:15:21.000 078 -8468.15 -6359.12 -61721.50 88888.00 2018-03-19 19:15:22.000 078 -8468.15 -6359.09 -61721.34 88888.00 2018-03-19 19:15:23.000 078 -8468.15 -6359.21 -61721.38 88888.00 2018-03-19 19:15:24.000 078 -8468.17 -6359.44 -61721.46 88888.00 2018-03-19 19:15:25.000 078 -8468.20 -6359.59 -61721.48 88888.00 2018-03-19 19:15:26.000 078 -8468.27 -6359.60 -61721.44 88888.00 2018-03-19 19:15:27.000 078 -8468.34 -6359.65 -61721.51 88888.00 2018-03-19 19:15:28.000 078 -8468.40 -6359.70 -61721.43 88888.00 2018-03-19 19:15:29.000 078 -8468.43 -6359.66 -61721.43 88888.00 2018-03-19 19:15:30.000 078 -8468.46 -6359.77 -61721.52 62627.72 2018-03-19 19:15:31.000 078 -8468.53 -6359.66 -61721.49 88888.00 2018-03-19 19:15:32.000 078 -8468.57 -6359.72 -61721.48 88888.00 2018-03-19 19:15:33.000 078 -8468.52 -6359.75 -61721.52 88888.00 2018-03-19 19:15:34.000 078 -8468.64 -6359.70 -61721.52 88888.00 2018-03-19 19:15:35.000 078 -8468.73 -6359.78 -61721.53 88888.00 2018-03-19 19:15:36.000 078 -8468.74 -6359.69 -61721.59 88888.00 2018-03-19 19:15:37.000 078 -8468.77 -6359.49 -61721.54 88888.00 2018-03-19 19:15:38.000 078 -8468.82 -6359.67 -61721.68 88888.00 2018-03-19 19:15:39.000 078 -8468.90 -6359.67 -61721.67 88888.00 2018-03-19 19:15:40.000 078 -8468.90 -6359.70 -61721.71 62627.84 2018-03-19 19:15:41.000 078 -8468.97 -6359.55 -61721.62 88888.00 2018-03-19 19:15:42.000 078 -8469.00 -6359.54 -61721.62 88888.00 2018-03-19 19:15:43.000 078 -8469.05 -6359.43 -61721.59 88888.00 2018-03-19 19:15:44.000 078 -8469.14 -6359.55 -61721.65 88888.00 2018-03-19 19:15:45.000 078 -8469.12 -6359.47 -61721.59 88888.00 2018-03-19 19:15:46.000 078 -8469.17 -6359.48 -61721.57 88888.00 2018-03-19 19:15:47.000 078 -8469.21 -6359.51 -61721.63 88888.00 2018-03-19 19:15:48.000 078 -8469.28 -6359.45 -61721.58 88888.00 2018-03-19 19:15:49.000 078 -8469.27 -6359.60 -61721.67 88888.00 2018-03-19 19:15:50.000 078 -8469.24 -6359.53 -61721.60 62627.93 2018-03-19 19:15:51.000 078 -8469.31 -6359.62 -61721.64 88888.00 2018-03-19 19:15:52.000 078 -8469.39 -6359.67 -61721.55 88888.00 2018-03-19 19:15:53.000 078 -8469.31 -6359.71 -61721.66 88888.00 2018-03-19 19:15:54.000 078 -8469.34 -6359.78 -61721.67 88888.00 2018-03-19 19:15:55.000 078 -8469.38 -6359.68 -61721.60 88888.00 2018-03-19 19:15:56.000 078 -8469.44 -6359.83 -61721.59 88888.00 2018-03-19 19:15:57.000 078 -8469.47 -6359.82 -61721.55 88888.00 2018-03-19 19:15:58.000 078 -8469.53 -6359.91 -61721.59 88888.00 2018-03-19 19:15:59.000 078 -8469.49 -6360.01 -61721.61 88888.00 2018-03-19 19:16:00.000 078 -8469.48 -6360.09 -61721.70 62628.11 2018-03-19 19:16:01.000 078 -8469.53 -6360.02 -61721.65 88888.00 2018-03-19 19:16:02.000 078 -8469.61 -6360.13 -61721.64 88888.00 2018-03-19 19:16:03.000 078 -8469.62 -6360.12 -61721.62 88888.00 2018-03-19 19:16:04.000 078 -8469.68 -6360.18 -61721.60 88888.00 2018-03-19 19:16:05.000 078 -8469.72 -6360.31 -61721.61 88888.00 2018-03-19 19:16:06.000 078 -8469.75 -6360.33 -61721.60 88888.00 2018-03-19 19:16:07.000 078 -8469.87 -6360.40 -61721.62 88888.00 2018-03-19 19:16:08.000 078 -8469.93 -6360.55 -61721.70 88888.00 2018-03-19 19:16:09.000 078 -8469.85 -6360.53 -61721.62 88888.00 2018-03-19 19:16:10.000 078 -8469.98 -6360.59 -61721.71 62628.08 2018-03-19 19:16:11.000 078 -8470.01 -6360.52 -61721.64 88888.00 2018-03-19 19:16:12.000 078 -8470.07 -6360.53 -61721.57 88888.00 2018-03-19 19:16:13.000 078 -8470.09 -6360.65 -61721.64 88888.00 2018-03-19 19:16:14.000 078 -8470.20 -6360.74 -61721.62 88888.00 2018-03-19 19:16:15.000 078 -8470.21 -6360.81 -61721.60 88888.00 2018-03-19 19:16:16.000 078 -8470.22 -6360.69 -61721.44 88888.00 2018-03-19 19:16:17.000 078 -8470.27 -6360.82 -61721.47 88888.00 2018-03-19 19:16:18.000 078 -8470.33 -6360.93 -61721.50 88888.00 2018-03-19 19:16:19.000 078 -8470.38 -6360.97 -61721.46 88888.00 2018-03-19 19:16:20.000 078 -8470.30 -6360.90 -61721.44 62628.03 2018-03-19 19:16:21.000 078 -8470.34 -6361.04 -61721.50 88888.00 2018-03-19 19:16:22.000 078 -8470.38 -6360.97 -61721.33 88888.00 2018-03-19 19:16:23.000 078 -8470.34 -6361.12 -61721.39 88888.00 2018-03-19 19:16:24.000 078 -8470.36 -6361.14 -61721.39 88888.00 2018-03-19 19:16:25.000 078 -8470.38 -6361.29 -61721.38 88888.00 2018-03-19 19:16:26.000 078 -8470.39 -6361.36 -61721.41 88888.00 2018-03-19 19:16:27.000 078 -8470.34 -6361.48 -61721.48 88888.00 2018-03-19 19:16:28.000 078 -8470.30 -6361.43 -61721.38 88888.00 2018-03-19 19:16:29.000 078 -8470.27 -6361.53 -61721.37 88888.00 2018-03-19 19:16:30.000 078 -8470.17 -6361.57 -61721.43 62627.97 2018-03-19 19:16:31.000 078 -8470.09 -6361.69 -61721.41 88888.00 2018-03-19 19:16:32.000 078 -8470.05 -6361.67 -61721.27 88888.00 2018-03-19 19:16:33.000 078 -8469.96 -6361.73 -61721.33 88888.00 2018-03-19 19:16:34.000 078 -8469.93 -6361.76 -61721.34 88888.00 2018-03-19 19:16:35.000 078 -8469.80 -6361.85 -61721.28 88888.00 2018-03-19 19:16:36.000 078 -8469.73 -6361.93 -61721.33 88888.00 2018-03-19 19:16:37.000 078 -8469.70 -6361.97 -61721.29 88888.00 2018-03-19 19:16:38.000 078 -8469.70 -6361.96 -61721.27 88888.00 2018-03-19 19:16:39.000 078 -8469.72 -6362.10 -61721.34 88888.00 2018-03-19 19:16:40.000 078 -8469.64 -6362.22 -61721.42 62627.90 2018-03-19 19:16:41.000 078 -8469.64 -6362.25 -61721.36 88888.00 2018-03-19 19:16:42.000 078 -8469.56 -6362.28 -61721.28 88888.00 2018-03-19 19:16:43.000 078 -8469.52 -6362.32 -61721.33 88888.00 2018-03-19 19:16:44.000 078 -8469.51 -6362.30 -61721.25 88888.00 2018-03-19 19:16:45.000 078 -8469.47 -6362.37 -61721.26 88888.00 2018-03-19 19:16:46.000 078 -8469.45 -6362.44 -61721.26 88888.00 2018-03-19 19:16:47.000 078 -8469.44 -6362.46 -61721.32 88888.00 2018-03-19 19:16:48.000 078 -8469.47 -6362.39 -61721.28 88888.00 2018-03-19 19:16:49.000 078 -8469.44 -6362.48 -61721.32 88888.00 2018-03-19 19:16:50.000 078 -8469.41 -6362.57 -61721.35 62627.85 2018-03-19 19:16:51.000 078 -8469.38 -6362.54 -61721.32 88888.00 2018-03-19 19:16:52.000 078 -8469.42 -6362.55 -61721.17 88888.00 2018-03-19 19:16:53.000 078 -8469.38 -6362.57 -61721.20 88888.00 2018-03-19 19:16:54.000 078 -8469.40 -6362.60 -61721.19 88888.00 2018-03-19 19:16:55.000 078 -8469.49 -6362.63 -61721.17 88888.00 2018-03-19 19:16:56.000 078 -8469.50 -6362.52 -61721.20 88888.00 2018-03-19 19:16:57.000 078 -8469.47 -6362.63 -61721.21 88888.00 2018-03-19 19:16:58.000 078 -8469.49 -6362.69 -61721.23 88888.00 2018-03-19 19:16:59.000 078 -8469.51 -6362.67 -61721.19 88888.00 2018-03-19 19:17:00.000 078 -8469.47 -6362.64 -61721.19 62627.82 2018-03-19 19:17:01.000 078 -8469.49 -6362.76 -61721.16 88888.00 2018-03-19 19:17:02.000 078 -8469.50 -6362.68 -61721.10 88888.00 2018-03-19 19:17:03.000 078 -8469.57 -6362.70 -61721.13 88888.00 2018-03-19 19:17:04.000 078 -8469.52 -6362.76 -61721.09 88888.00 2018-03-19 19:17:05.000 078 -8469.55 -6362.80 -61721.14 88888.00 2018-03-19 19:17:06.000 078 -8469.56 -6362.80 -61721.07 88888.00 2018-03-19 19:17:07.000 078 -8469.57 -6362.97 -61721.12 88888.00 2018-03-19 19:17:08.000 078 -8469.64 -6362.96 -61721.08 88888.00 2018-03-19 19:17:09.000 078 -8469.71 -6363.08 -61721.11 88888.00 2018-03-19 19:17:10.000 078 -8469.63 -6363.05 -61721.10 62627.76 2018-03-19 19:17:11.000 078 -8469.62 -6363.18 -61721.10 88888.00 2018-03-19 19:17:12.000 078 -8469.61 -6363.13 -61721.03 88888.00 2018-03-19 19:17:13.000 078 -8469.60 -6363.28 -61720.97 88888.00 2018-03-19 19:17:14.000 078 -8469.55 -6363.37 -61720.97 88888.00 2018-03-19 19:17:15.000 078 -8469.57 -6363.43 -61721.05 88888.00 2018-03-19 19:17:16.000 078 -8469.63 -6363.51 -61721.01 88888.00 2018-03-19 19:17:17.000 078 -8469.53 -6363.52 -61720.96 88888.00 2018-03-19 19:17:18.000 078 -8469.59 -6363.65 -61720.99 88888.00 2018-03-19 19:17:19.000 078 -8469.58 -6363.89 -61721.04 88888.00 2018-03-19 19:17:20.000 078 -8469.59 -6363.91 -61721.02 62627.73 2018-03-19 19:17:21.000 078 -8469.53 -6363.87 -61720.98 88888.00 2018-03-19 19:17:22.000 078 -8469.48 -6363.95 -61720.88 88888.00 2018-03-19 19:17:23.000 078 -8469.50 -6364.07 -61720.91 88888.00 2018-03-19 19:17:24.000 078 -8469.57 -6364.19 -61720.88 88888.00 2018-03-19 19:17:25.000 078 -8469.54 -6364.34 -61720.99 88888.00 2018-03-19 19:17:26.000 078 -8469.50 -6364.24 -61720.93 88888.00 2018-03-19 19:17:27.000 078 -8469.48 -6364.38 -61720.84 88888.00 2018-03-19 19:17:28.000 078 -8469.50 -6364.48 -61720.85 88888.00 2018-03-19 19:17:29.000 078 -8469.54 -6364.55 -61720.82 88888.00 2018-03-19 19:17:30.000 078 -8469.58 -6364.69 -61720.86 62627.70 2018-03-19 19:17:31.000 078 -8469.47 -6364.74 -61720.88 88888.00 2018-03-19 19:17:32.000 078 -8469.49 -6364.70 -61720.77 88888.00 2018-03-19 19:17:33.000 078 -8469.42 -6364.69 -61720.73 88888.00 2018-03-19 19:17:34.000 078 -8469.48 -6364.78 -61720.81 88888.00 2018-03-19 19:17:35.000 078 -8469.52 -6364.83 -61720.73 88888.00 2018-03-19 19:17:36.000 078 -8469.60 -6364.78 -61720.76 88888.00 2018-03-19 19:17:37.000 078 -8469.59 -6364.84 -61720.66 88888.00 2018-03-19 19:17:38.000 078 -8469.66 -6364.97 -61720.71 88888.00 2018-03-19 19:17:39.000 078 -8469.64 -6364.91 -61720.69 88888.00 2018-03-19 19:17:40.000 078 -8469.72 -6365.02 -61720.74 62627.43 2018-03-19 19:17:41.000 078 -8469.69 -6365.00 -61720.70 88888.00 2018-03-19 19:17:42.000 078 -8469.75 -6364.98 -61720.60 88888.00 2018-03-19 19:17:43.000 078 -8469.87 -6365.02 -61720.55 88888.00 2018-03-19 19:17:44.000 078 -8469.87 -6365.10 -61720.49 88888.00 2018-03-19 19:17:45.000 078 -8469.86 -6365.13 -61720.52 88888.00 2018-03-19 19:17:46.000 078 -8469.93 -6365.22 -61720.46 88888.00 2018-03-19 19:17:47.000 078 -8469.87 -6365.11 -61720.39 88888.00 2018-03-19 19:17:48.000 078 -8469.92 -6365.27 -61720.44 88888.00 2018-03-19 19:17:49.000 078 -8469.94 -6365.36 -61720.41 88888.00 2018-03-19 19:17:50.000 078 -8469.92 -6365.41 -61720.45 62627.29 2018-03-19 19:17:51.000 078 -8469.93 -6365.53 -61720.34 88888.00 2018-03-19 19:17:52.000 078 -8469.91 -6365.57 -61720.28 88888.00 2018-03-19 19:17:53.000 078 -8469.89 -6365.62 -61720.27 88888.00 2018-03-19 19:17:54.000 078 -8469.89 -6365.67 -61720.31 88888.00 2018-03-19 19:17:55.000 078 -8469.90 -6365.70 -61720.24 88888.00 2018-03-19 19:17:56.000 078 -8469.88 -6365.79 -61720.19 88888.00 2018-03-19 19:17:57.000 078 -8469.89 -6365.91 -61720.26 88888.00 2018-03-19 19:17:58.000 078 -8469.85 -6366.04 -61720.25 88888.00 2018-03-19 19:17:59.000 078 -8469.79 -6366.01 -61720.11 88888.00 2018-03-19 19:18:00.000 078 -8469.84 -6366.15 -61720.13 62627.17 2018-03-19 19:18:01.000 078 -8469.82 -6366.16 -61720.08 88888.00 2018-03-19 19:18:02.000 078 -8469.81 -6366.24 -61720.02 88888.00 2018-03-19 19:18:03.000 078 -8469.79 -6366.44 -61720.05 88888.00 2018-03-19 19:18:04.000 078 -8469.79 -6366.48 -61719.99 88888.00 2018-03-19 19:18:05.000 078 -8469.80 -6366.51 -61719.94 88888.00 2018-03-19 19:18:06.000 078 -8469.81 -6366.58 -61719.92 88888.00 2018-03-19 19:18:07.000 078 -8469.76 -6366.64 -61719.88 88888.00 2018-03-19 19:18:08.000 078 -8469.73 -6366.77 -61719.85 88888.00 2018-03-19 19:18:09.000 078 -8469.67 -6366.81 -61719.81 88888.00 2018-03-19 19:18:10.000 078 -8469.54 -6366.92 -61719.88 62626.90 2018-03-19 19:18:11.000 078 -8469.46 -6367.05 -61719.90 88888.00 2018-03-19 19:18:12.000 078 -8469.44 -6367.02 -61719.83 88888.00 2018-03-19 19:18:13.000 078 -8469.41 -6367.19 -61719.78 88888.00 2018-03-19 19:18:14.000 078 -8469.40 -6367.35 -61719.70 88888.00 2018-03-19 19:18:15.000 078 -8469.34 -6367.41 -61719.67 88888.00 2018-03-19 19:18:16.000 078 -8469.16 -6367.53 -61719.68 88888.00 2018-03-19 19:18:17.000 078 -8469.04 -6367.58 -61719.63 88888.00 2018-03-19 19:18:18.000 078 -8468.96 -6367.71 -61719.62 88888.00 2018-03-19 19:18:19.000 078 -8468.79 -6367.62 -61719.58 88888.00 2018-03-19 19:18:20.000 078 -8468.74 -6367.68 -61719.56 62626.63 2018-03-19 19:18:21.000 078 -8468.51 -6367.81 -61719.59 88888.00 2018-03-19 19:18:22.000 078 -8468.40 -6367.85 -61719.51 88888.00 2018-03-19 19:18:23.000 078 -8468.27 -6367.93 -61719.56 88888.00 2018-03-19 19:18:24.000 078 -8468.05 -6367.95 -61719.50 88888.00 2018-03-19 19:18:25.000 078 -8467.87 -6368.01 -61719.42 88888.00 2018-03-19 19:18:26.000 078 -8467.69 -6368.10 -61719.46 88888.00 2018-03-19 19:18:27.000 078 -8467.44 -6368.09 -61719.42 88888.00 2018-03-19 19:18:28.000 078 -8467.22 -6368.22 -61719.45 88888.00 2018-03-19 19:18:29.000 078 -8467.06 -6368.30 -61719.43 88888.00 2018-03-19 19:18:30.000 078 -8466.85 -6368.33 -61719.48 62626.22 2018-03-19 19:18:31.000 078 -8466.69 -6368.28 -61719.40 88888.00 2018-03-19 19:18:32.000 078 -8466.47 -6368.33 -61719.34 88888.00 2018-03-19 19:18:33.000 078 -8466.33 -6368.39 -61719.30 88888.00 2018-03-19 19:18:34.000 078 -8466.16 -6368.42 -61719.29 88888.00 2018-03-19 19:18:35.000 078 -8466.01 -6368.55 -61719.37 88888.00 2018-03-19 19:18:36.000 078 -8465.93 -6368.45 -61719.27 88888.00 2018-03-19 19:18:37.000 078 -8465.76 -6368.52 -61719.24 88888.00 2018-03-19 19:18:38.000 078 -8465.58 -6368.50 -61719.16 88888.00 2018-03-19 19:18:39.000 078 -8465.51 -6368.57 -61719.29 88888.00 2018-03-19 19:18:40.000 078 -8465.39 -6368.61 -61719.29 62625.81 2018-03-19 19:18:41.000 078 -8465.16 -6368.56 -61719.26 88888.00 2018-03-19 19:18:42.000 078 -8465.07 -6368.54 -61719.22 88888.00 2018-03-19 19:18:43.000 078 -8464.93 -6368.53 -61719.12 88888.00 2018-03-19 19:18:44.000 078 -8464.80 -6368.56 -61719.17 88888.00 2018-03-19 19:18:45.000 078 -8464.69 -6368.44 -61719.00 88888.00 2018-03-19 19:18:46.000 078 -8464.56 -6368.56 -61719.10 88888.00 2018-03-19 19:18:47.000 078 -8464.35 -6368.41 -61719.04 88888.00 2018-03-19 19:18:48.000 078 -8464.25 -6368.45 -61719.09 88888.00 2018-03-19 19:18:49.000 078 -8464.13 -6368.33 -61719.05 88888.00 2018-03-19 19:18:50.000 078 -8463.98 -6368.38 -61719.12 62625.45 2018-03-19 19:18:51.000 078 -8463.80 -6368.34 -61719.03 88888.00 2018-03-19 19:18:52.000 078 -8463.74 -6368.22 -61718.94 88888.00 2018-03-19 19:18:53.000 078 -8463.69 -6368.18 -61718.95 88888.00 2018-03-19 19:18:54.000 078 -8463.49 -6368.20 -61718.87 88888.00 2018-03-19 19:18:55.000 078 -8463.37 -6368.20 -61718.93 88888.00 2018-03-19 19:18:56.000 078 -8463.29 -6368.09 -61718.94 88888.00 2018-03-19 19:18:57.000 078 -8463.16 -6367.87 -61718.76 88888.00 2018-03-19 19:18:58.000 078 -8463.11 -6368.02 -61718.87 88888.00 2018-03-19 19:18:59.000 078 -8462.98 -6367.95 -61718.79 88888.00 2018-03-19 19:19:00.000 078 -8462.80 -6367.92 -61718.86 62625.05 2018-03-19 19:19:01.000 078 -8462.77 -6367.84 -61718.81 88888.00 2018-03-19 19:19:02.000 078 -8462.79 -6367.78 -61718.63 88888.00 2018-03-19 19:19:03.000 078 -8462.69 -6367.77 -61718.64 88888.00 2018-03-19 19:19:04.000 078 -8462.58 -6367.91 -61718.66 88888.00 2018-03-19 19:19:05.000 078 -8462.59 -6367.73 -61718.58 88888.00 2018-03-19 19:19:06.000 078 -8462.52 -6367.75 -61718.47 88888.00 2018-03-19 19:19:07.000 078 -8462.43 -6367.62 -61718.52 88888.00 2018-03-19 19:19:08.000 078 -8462.39 -6367.63 -61718.51 88888.00 2018-03-19 19:19:09.000 078 -8462.23 -6367.52 -61718.49 88888.00 2018-03-19 19:19:10.000 078 -8462.23 -6367.54 -61718.53 62624.59 2018-03-19 19:19:11.000 078 -8462.17 -6367.46 -61718.45 88888.00 2018-03-19 19:19:12.000 078 -8462.11 -6367.52 -61718.38 88888.00 2018-03-19 19:19:13.000 078 -8462.04 -6367.45 -61718.36 88888.00 2018-03-19 19:19:14.000 078 -8462.09 -6367.45 -61718.35 88888.00 2018-03-19 19:19:15.000 078 -8462.08 -6367.42 -61718.28 88888.00 2018-03-19 19:19:16.000 078 -8462.04 -6367.46 -61718.29 88888.00 2018-03-19 19:19:17.000 078 -8462.04 -6367.45 -61718.25 88888.00 2018-03-19 19:19:18.000 078 -8462.11 -6367.58 -61718.26 88888.00 2018-03-19 19:19:19.000 078 -8462.14 -6367.52 -61718.21 88888.00 2018-03-19 19:19:20.000 078 -8462.11 -6367.58 -61718.25 62624.35 2018-03-19 19:19:21.000 078 -8462.10 -6367.55 -61718.24 88888.00 2018-03-19 19:19:22.000 078 -8462.16 -6367.53 -61718.16 88888.00 2018-03-19 19:19:23.000 078 -8462.10 -6367.59 -61718.20 88888.00 2018-03-19 19:19:24.000 078 -8462.09 -6367.65 -61718.18 88888.00 2018-03-19 19:19:25.000 078 -8462.07 -6367.60 -61718.12 88888.00 2018-03-19 19:19:26.000 078 -8462.06 -6367.72 -61718.08 88888.00 2018-03-19 19:19:27.000 078 -8462.09 -6367.86 -61718.15 88888.00 2018-03-19 19:19:28.000 078 -8462.10 -6367.81 -61718.06 88888.00 2018-03-19 19:19:29.000 078 -8462.06 -6367.98 -61718.06 88888.00 2018-03-19 19:19:30.000 078 -8461.97 -6367.88 -61717.98 62624.04 2018-03-19 19:19:31.000 078 -8461.96 -6367.98 -61718.02 88888.00 2018-03-19 19:19:32.000 078 -8461.92 -6368.07 -61717.91 88888.00 2018-03-19 19:19:33.000 078 -8461.83 -6368.11 -61717.91 88888.00 2018-03-19 19:19:34.000 078 -8461.86 -6368.20 -61717.92 88888.00 2018-03-19 19:19:35.000 078 -8461.76 -6368.18 -61717.84 88888.00 2018-03-19 19:19:36.000 078 -8461.57 -6368.22 -61717.85 88888.00 2018-03-19 19:19:37.000 078 -8461.38 -6368.24 -61717.84 88888.00 2018-03-19 19:19:38.000 078 -8461.27 -6368.18 -61717.79 88888.00 2018-03-19 19:19:39.000 078 -8461.17 -6368.32 -61717.84 88888.00 2018-03-19 19:19:40.000 078 -8461.02 -6368.38 -61717.83 62623.88 2018-03-19 19:19:41.000 078 -8460.90 -6368.43 -61717.80 88888.00 2018-03-19 19:19:42.000 078 -8460.81 -6368.46 -61717.76 88888.00 2018-03-19 19:19:43.000 078 -8460.75 -6368.68 -61717.80 88888.00 2018-03-19 19:19:44.000 078 -8460.55 -6368.59 -61717.62 88888.00 2018-03-19 19:19:45.000 078 -8460.33 -6368.85 -61717.70 88888.00 2018-03-19 19:19:46.000 078 -8460.27 -6368.84 -61717.66 88888.00 2018-03-19 19:19:47.000 078 -8460.08 -6368.85 -61717.55 88888.00 2018-03-19 19:19:48.000 078 -8459.95 -6369.04 -61717.59 88888.00 2018-03-19 19:19:49.000 078 -8459.82 -6369.12 -61717.63 88888.00 2018-03-19 19:19:50.000 078 -8459.72 -6369.31 -61717.71 62623.65 2018-03-19 19:19:51.000 078 -8459.63 -6369.39 -61717.64 88888.00 2018-03-19 19:19:52.000 078 -8459.54 -6369.53 -61717.60 88888.00 2018-03-19 19:19:53.000 078 -8459.39 -6369.59 -61717.58 88888.00 2018-03-19 19:19:54.000 078 -8459.35 -6369.61 -61717.57 88888.00 2018-03-19 19:19:55.000 078 -8459.27 -6369.88 -61717.58 88888.00 2018-03-19 19:19:56.000 078 -8459.18 -6369.89 -61717.60 88888.00 2018-03-19 19:19:57.000 078 -8459.07 -6369.95 -61717.50 88888.00 2018-03-19 19:19:58.000 078 -8459.00 -6369.97 -61717.48 88888.00 2018-03-19 19:19:59.000 078 -8458.92 -6370.22 -61717.58 88888.00 2018-03-19 19:20:00.000 078 -8458.84 -6370.49 -61717.64 62623.47 2018-03-19 19:20:01.000 078 -8458.72 -6370.44 -61717.50 88888.00 2018-03-19 19:20:02.000 078 -8458.63 -6370.46 -61717.38 88888.00 2018-03-19 19:20:03.000 078 -8458.53 -6370.74 -61717.47 88888.00 2018-03-19 19:20:04.000 078 -8458.48 -6370.73 -61717.40 88888.00 2018-03-19 19:20:05.000 078 -8458.41 -6370.83 -61717.34 88888.00 2018-03-19 19:20:06.000 078 -8458.37 -6371.00 -61717.31 88888.00 2018-03-19 19:20:07.000 078 -8458.21 -6371.18 -61717.38 88888.00 2018-03-19 19:20:08.000 078 -8458.11 -6371.36 -61717.38 88888.00 2018-03-19 19:20:09.000 078 -8457.92 -6371.51 -61717.33 88888.00 2018-03-19 19:20:10.000 078 -8457.87 -6371.64 -61717.36 62623.32 2018-03-19 19:20:11.000 078 -8457.80 -6371.77 -61717.36 88888.00 2018-03-19 19:20:12.000 078 -8457.81 -6372.06 -61717.43 88888.00 2018-03-19 19:20:13.000 078 -8457.65 -6372.09 -61717.33 88888.00 2018-03-19 19:20:14.000 078 -8457.56 -6372.24 -61717.33 88888.00 2018-03-19 19:20:15.000 078 -8457.43 -6372.43 -61717.32 88888.00 2018-03-19 19:20:16.000 078 -8457.30 -6372.51 -61717.29 88888.00 2018-03-19 19:20:17.000 078 -8457.26 -6372.50 -61717.25 88888.00 2018-03-19 19:20:18.000 078 -8457.20 -6372.71 -61717.30 88888.00 2018-03-19 19:20:19.000 078 -8457.20 -6372.96 -61717.29 88888.00 2018-03-19 19:20:20.000 078 -8457.08 -6373.10 -61717.28 62623.25 2018-03-19 19:20:21.000 078 -8456.96 -6373.31 -61717.34 88888.00 2018-03-19 19:20:22.000 078 -8456.90 -6373.36 -61717.25 88888.00 2018-03-19 19:20:23.000 078 -8456.78 -6373.52 -61717.23 88888.00 2018-03-19 19:20:24.000 078 -8456.69 -6373.68 -61717.34 88888.00 2018-03-19 19:20:25.000 078 -8456.56 -6373.84 -61717.30 88888.00 2018-03-19 19:20:26.000 078 -8456.42 -6374.01 -61717.27 88888.00 2018-03-19 19:20:27.000 078 -8456.29 -6374.19 -61717.31 88888.00 2018-03-19 19:20:28.000 078 -8456.24 -6374.30 -61717.31 88888.00 2018-03-19 19:20:29.000 078 -8456.05 -6374.40 -61717.23 88888.00 2018-03-19 19:20:30.000 078 -8456.00 -6374.53 -61717.20 62623.32 2018-03-19 19:20:31.000 078 -8455.88 -6374.80 -61717.33 88888.00 2018-03-19 19:20:32.000 078 -8455.86 -6374.80 -61717.24 88888.00 2018-03-19 19:20:33.000 078 -8455.70 -6374.89 -61717.27 88888.00 2018-03-19 19:20:34.000 078 -8455.59 -6375.20 -61717.34 88888.00 2018-03-19 19:20:35.000 078 -8455.52 -6375.32 -61717.35 88888.00 2018-03-19 19:20:36.000 078 -8455.40 -6375.45 -61717.35 88888.00 2018-03-19 19:20:37.000 078 -8455.28 -6375.64 -61717.30 88888.00 2018-03-19 19:20:38.000 078 -8455.18 -6375.70 -61717.29 88888.00 2018-03-19 19:20:39.000 078 -8454.99 -6375.86 -61717.30 88888.00 2018-03-19 19:20:40.000 078 -8454.82 -6376.08 -61717.32 62623.36 2018-03-19 19:20:41.000 078 -8454.71 -6376.26 -61717.36 88888.00 2018-03-19 19:20:42.000 078 -8454.57 -6376.37 -61717.28 88888.00 2018-03-19 19:20:43.000 078 -8454.41 -6376.55 -61717.38 88888.00 2018-03-19 19:20:44.000 078 -8454.28 -6376.65 -61717.35 88888.00 2018-03-19 19:20:45.000 078 -8454.10 -6376.77 -61717.35 88888.00 2018-03-19 19:20:46.000 078 -8453.98 -6376.98 -61717.35 88888.00 2018-03-19 19:20:47.000 078 -8453.78 -6377.23 -61717.40 88888.00 2018-03-19 19:20:48.000 078 -8453.72 -6377.39 -61717.37 88888.00 2018-03-19 19:20:49.000 078 -8453.54 -6377.55 -61717.37 88888.00 2018-03-19 19:20:50.000 078 -8453.36 -6377.84 -61717.52 62623.43 2018-03-19 19:20:51.000 078 -8453.20 -6377.95 -61717.46 88888.00 2018-03-19 19:20:52.000 078 -8452.97 -6378.12 -61717.42 88888.00 2018-03-19 19:20:53.000 078 -8452.80 -6378.28 -61717.37 88888.00 2018-03-19 19:20:54.000 078 -8452.53 -6378.54 -61717.46 88888.00 2018-03-19 19:20:55.000 078 -8452.37 -6378.72 -61717.48 88888.00 2018-03-19 19:20:56.000 078 -8452.14 -6378.84 -61717.42 88888.00 2018-03-19 19:20:57.000 078 -8451.89 -6378.91 -61717.30 88888.00 2018-03-19 19:20:58.000 078 -8451.67 -6379.16 -61717.33 88888.00 2018-03-19 19:20:59.000 078 -8451.43 -6379.32 -61717.42 88888.00 2018-03-19 19:21:00.000 078 -8451.21 -6379.54 -61717.47 62623.30 2018-03-19 19:21:01.000 078 -8451.01 -6379.67 -61717.43 88888.00 2018-03-19 19:21:02.000 078 -8450.86 -6379.91 -61717.41 88888.00 2018-03-19 19:21:03.000 078 -8450.75 -6379.92 -61717.40 88888.00 2018-03-19 19:21:04.000 078 -8450.57 -6380.17 -61717.43 88888.00 2018-03-19 19:21:05.000 078 -8450.40 -6380.13 -61717.40 88888.00 2018-03-19 19:21:06.000 078 -8450.24 -6380.28 -61717.38 88888.00 2018-03-19 19:21:07.000 078 -8450.12 -6380.33 -61717.32 88888.00 2018-03-19 19:21:08.000 078 -8449.93 -6380.46 -61717.33 88888.00 2018-03-19 19:21:09.000 078 -8449.82 -6380.69 -61717.41 88888.00 2018-03-19 19:21:10.000 078 -8449.65 -6380.86 -61717.42 62623.13 2018-03-19 19:21:11.000 078 -8449.44 -6381.02 -61717.47 88888.00 2018-03-19 19:21:12.000 078 -8449.37 -6380.98 -61717.43 88888.00 2018-03-19 19:21:13.000 078 -8449.23 -6381.23 -61717.44 88888.00 2018-03-19 19:21:14.000 078 -8449.08 -6381.23 -61717.40 88888.00 2018-03-19 19:21:15.000 078 -8448.91 -6381.35 -61717.44 88888.00 2018-03-19 19:21:16.000 078 -8448.73 -6381.31 -61717.42 88888.00 2018-03-19 19:21:17.000 078 -8448.49 -6381.37 -61717.40 88888.00 2018-03-19 19:21:18.000 078 -8448.28 -6381.41 -61717.40 88888.00 2018-03-19 19:21:19.000 078 -8448.12 -6381.55 -61717.38 88888.00 2018-03-19 19:21:20.000 078 -8447.97 -6381.69 -61717.54 62623.04 2018-03-19 19:21:21.000 078 -8447.91 -6381.64 -61717.38 88888.00 2018-03-19 19:21:22.000 078 -8447.70 -6381.67 -61717.36 88888.00 2018-03-19 19:21:23.000 078 -8447.65 -6381.82 -61717.37 88888.00 2018-03-19 19:21:24.000 078 -8447.47 -6381.94 -61717.40 88888.00 2018-03-19 19:21:25.000 078 -8447.31 -6381.97 -61717.44 88888.00 2018-03-19 19:21:26.000 078 -8447.17 -6382.13 -61717.35 88888.00 2018-03-19 19:21:27.000 078 -8447.06 -6382.20 -61717.44 88888.00 2018-03-19 19:21:28.000 078 -8446.91 -6382.25 -61717.36 88888.00 2018-03-19 19:21:29.000 078 -8446.80 -6382.23 -61717.32 88888.00 2018-03-19 19:21:30.000 078 -8446.62 -6382.36 -61717.45 62622.85 2018-03-19 19:21:31.000 078 -8446.49 -6382.31 -61717.35 88888.00 2018-03-19 19:21:32.000 078 -8446.41 -6382.46 -61717.38 88888.00 2018-03-19 19:21:33.000 078 -8446.24 -6382.54 -61717.46 88888.00 2018-03-19 19:21:34.000 078 -8446.17 -6382.45 -61717.31 88888.00 2018-03-19 19:21:35.000 078 -8446.14 -6382.53 -61717.35 88888.00 2018-03-19 19:21:36.000 078 -8446.07 -6382.57 -61717.38 88888.00 2018-03-19 19:21:37.000 078 -8446.01 -6382.63 -61717.33 88888.00 2018-03-19 19:21:38.000 078 -8446.05 -6382.64 -61717.32 88888.00 2018-03-19 19:21:39.000 078 -8445.91 -6382.63 -61717.31 88888.00 2018-03-19 19:21:40.000 078 -8445.84 -6382.64 -61717.33 62622.70 2018-03-19 19:21:41.000 078 -8445.70 -6382.60 -61717.27 88888.00 2018-03-19 19:21:42.000 078 -8445.66 -6382.58 -61717.26 88888.00 2018-03-19 19:21:43.000 078 -8445.61 -6382.35 -61717.17 88888.00 2018-03-19 19:21:44.000 078 -8445.62 -6382.50 -61717.12 88888.00 2018-03-19 19:21:45.000 078 -8445.60 -6382.54 -61717.20 88888.00 2018-03-19 19:21:46.000 078 -8445.51 -6382.55 -61717.19 88888.00 2018-03-19 19:21:47.000 078 -8445.50 -6382.49 -61717.16 88888.00 2018-03-19 19:21:48.000 078 -8445.43 -6382.56 -61717.20 88888.00 2018-03-19 19:21:49.000 078 -8445.41 -6382.62 -61717.22 88888.00 2018-03-19 19:21:50.000 078 -8445.30 -6382.69 -61717.25 62622.56 2018-03-19 19:21:51.000 078 -8445.14 -6382.65 -61717.20 88888.00 2018-03-19 19:21:52.000 078 -8445.14 -6382.62 -61717.09 88888.00 2018-03-19 19:21:53.000 078 -8445.01 -6382.62 -61717.13 88888.00 2018-03-19 19:21:54.000 078 -8444.88 -6382.67 -61717.09 88888.00 2018-03-19 19:21:55.000 078 -8444.75 -6382.61 -61717.10 88888.00 2018-03-19 19:21:56.000 078 -8444.66 -6382.66 -61717.10 88888.00 2018-03-19 19:21:57.000 078 -8444.56 -6382.65 -61717.09 88888.00 2018-03-19 19:21:58.000 078 -8444.42 -6382.67 -61717.08 88888.00 2018-03-19 19:21:59.000 078 -8444.33 -6382.71 -61717.05 88888.00 2018-03-19 19:22:00.000 078 -8444.26 -6382.82 -61717.10 62622.23 2018-03-19 19:22:01.000 078 -8444.17 -6382.88 -61717.11 88888.00 2018-03-19 19:22:02.000 078 -8444.10 -6382.88 -61717.03 88888.00 2018-03-19 19:22:03.000 078 -8444.01 -6382.91 -61717.12 88888.00 2018-03-19 19:22:04.000 078 -8443.85 -6382.87 -61717.10 88888.00 2018-03-19 19:22:05.000 078 -8443.76 -6382.89 -61717.01 88888.00 2018-03-19 19:22:06.000 078 -8443.70 -6382.88 -61717.01 88888.00 2018-03-19 19:22:07.000 078 -8443.62 -6383.08 -61717.10 88888.00 2018-03-19 19:22:08.000 078 -8443.56 -6383.11 -61717.09 88888.00 2018-03-19 19:22:09.000 078 -8443.50 -6383.13 -61717.00 88888.00 2018-03-19 19:22:10.000 078 -8443.42 -6383.18 -61717.06 62622.07 2018-03-19 19:22:11.000 078 -8443.36 -6383.34 -61717.09 88888.00 2018-03-19 19:22:12.000 078 -8443.31 -6383.30 -61716.97 88888.00 2018-03-19 19:22:13.000 078 -8443.18 -6383.29 -61717.00 88888.00 2018-03-19 19:22:14.000 078 -8443.08 -6383.15 -61716.93 88888.00 2018-03-19 19:22:15.000 078 -8443.02 -6383.33 -61716.99 88888.00 2018-03-19 19:22:16.000 078 -8442.91 -6383.26 -61716.93 88888.00 2018-03-19 19:22:17.000 078 -8442.83 -6383.18 -61716.90 88888.00 2018-03-19 19:22:18.000 078 -8442.82 -6383.29 -61716.92 88888.00 2018-03-19 19:22:19.000 078 -8442.72 -6383.25 -61716.86 88888.00 2018-03-19 19:22:20.000 078 -8442.63 -6383.10 -61716.98 62621.83 2018-03-19 19:22:21.000 078 -8442.61 -6383.12 -61716.91 88888.00 2018-03-19 19:22:22.000 078 -8442.55 -6383.26 -61716.89 88888.00 2018-03-19 19:22:23.000 078 -8442.37 -6383.23 -61716.91 88888.00 2018-03-19 19:22:24.000 078 -8442.32 -6383.16 -61716.90 88888.00 2018-03-19 19:22:25.000 078 -8442.21 -6383.16 -61716.85 88888.00 2018-03-19 19:22:26.000 078 -8442.12 -6383.03 -61716.82 88888.00 2018-03-19 19:22:27.000 078 -8441.99 -6383.17 -61716.85 88888.00 2018-03-19 19:22:28.000 078 -8441.90 -6383.16 -61716.80 88888.00 2018-03-19 19:22:29.000 078 -8441.82 -6383.07 -61716.74 88888.00 2018-03-19 19:22:30.000 078 -8441.70 -6383.17 -61716.86 62621.68 2018-03-19 19:22:31.000 078 -8441.56 -6383.20 -61716.85 88888.00 2018-03-19 19:22:32.000 078 -8441.48 -6383.12 -61716.66 88888.00 2018-03-19 19:22:33.000 078 -8441.37 -6383.17 -61716.76 88888.00 2018-03-19 19:22:34.000 078 -8441.28 -6383.14 -61716.69 88888.00 2018-03-19 19:22:35.000 078 -8441.15 -6383.07 -61716.66 88888.00 2018-03-19 19:22:36.000 078 -8441.08 -6383.14 -61716.70 88888.00 2018-03-19 19:22:37.000 078 -8441.01 -6383.12 -61716.66 88888.00 2018-03-19 19:22:38.000 078 -8440.98 -6383.09 -61716.63 88888.00 2018-03-19 19:22:39.000 078 -8440.80 -6383.05 -61716.59 88888.00 2018-03-19 19:22:40.000 078 -8440.70 -6383.16 -61716.73 62621.34 2018-03-19 19:22:41.000 078 -8440.59 -6383.04 -61716.67 88888.00 2018-03-19 19:22:42.000 078 -8440.41 -6382.87 -61716.54 88888.00 2018-03-19 19:22:43.000 078 -8440.31 -6383.03 -61716.62 88888.00 2018-03-19 19:22:44.000 078 -8440.18 -6383.07 -61716.63 88888.00 2018-03-19 19:22:45.000 078 -8440.09 -6383.09 -61716.59 88888.00 2018-03-19 19:22:46.000 078 -8439.95 -6383.01 -61716.54 88888.00 2018-03-19 19:22:47.000 078 -8439.82 -6382.99 -61716.55 88888.00 2018-03-19 19:22:48.000 078 -8439.63 -6382.93 -61716.53 88888.00 2018-03-19 19:22:49.000 078 -8439.50 -6382.89 -61716.61 88888.00 2018-03-19 19:22:50.000 078 -8439.32 -6382.84 -61716.53 62621.01 2018-03-19 19:22:51.000 078 -8439.12 -6382.92 -61716.57 88888.00 2018-03-19 19:22:52.000 078 -8438.92 -6382.90 -61716.57 88888.00 2018-03-19 19:22:53.000 078 -8438.77 -6382.90 -61716.54 88888.00 2018-03-19 19:22:54.000 078 -8438.61 -6382.82 -61716.54 88888.00 2018-03-19 19:22:55.000 078 -8438.45 -6382.83 -61716.54 88888.00 2018-03-19 19:22:56.000 078 -8438.27 -6382.78 -61716.48 88888.00 2018-03-19 19:22:57.000 078 -8438.09 -6382.71 -61716.50 88888.00 2018-03-19 19:22:58.000 078 -8437.92 -6382.65 -61716.47 88888.00 2018-03-19 19:22:59.000 078 -8437.77 -6382.67 -61716.49 88888.00 2018-03-19 19:23:00.000 078 -8437.64 -6382.65 -61716.52 62620.75 2018-03-19 19:23:01.000 078 -8437.54 -6382.61 -61716.44 88888.00 2018-03-19 19:23:02.000 078 -8437.36 -6382.56 -61716.45 88888.00 2018-03-19 19:23:03.000 078 -8437.20 -6382.41 -61716.46 88888.00 2018-03-19 19:23:04.000 078 -8437.02 -6382.31 -61716.46 88888.00 2018-03-19 19:23:05.000 078 -8436.95 -6382.39 -61716.47 88888.00 2018-03-19 19:23:06.000 078 -8436.74 -6382.34 -61716.40 88888.00 2018-03-19 19:23:07.000 078 -8436.62 -6382.12 -61716.42 88888.00 2018-03-19 19:23:08.000 078 -8436.53 -6382.04 -61716.39 88888.00 2018-03-19 19:23:09.000 078 -8436.42 -6381.95 -61716.43 88888.00 2018-03-19 19:23:10.000 078 -8436.29 -6381.93 -61716.46 62620.47 2018-03-19 19:23:11.000 078 -8436.18 -6381.84 -61716.45 88888.00 2018-03-19 19:23:12.000 078 -8436.06 -6381.61 -61716.38 88888.00 2018-03-19 19:23:13.000 078 -8436.07 -6381.70 -61716.39 88888.00 2018-03-19 19:23:14.000 078 -8435.86 -6381.38 -61716.21 88888.00 2018-03-19 19:23:15.000 078 -8435.77 -6381.53 -61716.40 88888.00 2018-03-19 19:23:16.000 078 -8435.60 -6381.36 -61716.31 88888.00 2018-03-19 19:23:17.000 078 -8435.53 -6381.37 -61716.25 88888.00 2018-03-19 19:23:18.000 078 -8435.54 -6381.36 -61716.32 88888.00 2018-03-19 19:23:19.000 078 -8435.34 -6381.23 -61716.35 88888.00 2018-03-19 19:23:20.000 078 -8435.29 -6381.18 -61716.41 62620.19 2018-03-19 19:23:21.000 078 -8435.26 -6381.17 -61716.42 88888.00 2018-03-19 19:23:22.000 078 -8435.18 -6381.14 -61716.43 88888.00 2018-03-19 19:23:23.000 078 -8435.15 -6380.99 -61716.33 88888.00 2018-03-19 19:23:24.000 078 -8435.15 -6380.83 -61716.24 88888.00 2018-03-19 19:23:25.000 078 -8435.09 -6380.82 -61716.22 88888.00 2018-03-19 19:23:26.000 078 -8435.03 -6380.77 -61716.20 88888.00 2018-03-19 19:23:27.000 078 -8435.05 -6380.81 -61716.18 88888.00 2018-03-19 19:23:28.000 078 -8435.03 -6380.61 -61716.15 88888.00 2018-03-19 19:23:29.000 078 -8434.99 -6380.56 -61716.24 88888.00 2018-03-19 19:23:30.000 078 -8435.05 -6380.51 -61716.25 62619.93 2018-03-19 19:23:31.000 078 -8434.98 -6380.33 -61716.19 88888.00 2018-03-19 19:23:32.000 078 -8434.91 -6380.23 -61716.09 88888.00 2018-03-19 19:23:33.000 078 -8434.95 -6380.28 -61716.15 88888.00 2018-03-19 19:23:34.000 078 -8434.93 -6380.09 -61716.02 88888.00 2018-03-19 19:23:35.000 078 -8434.91 -6380.06 -61716.12 88888.00 2018-03-19 19:23:36.000 078 -8434.86 -6380.00 -61716.15 88888.00 2018-03-19 19:23:37.000 078 -8434.84 -6379.82 -61716.07 88888.00 2018-03-19 19:23:38.000 078 -8434.78 -6379.82 -61716.10 88888.00 2018-03-19 19:23:39.000 078 -8434.66 -6379.70 -61716.11 88888.00 2018-03-19 19:23:40.000 078 -8434.65 -6379.60 -61716.11 62619.82 2018-03-19 19:23:41.000 078 -8434.55 -6379.64 -61716.12 88888.00 2018-03-19 19:23:42.000 078 -8434.53 -6379.46 -61716.10 88888.00 2018-03-19 19:23:43.000 078 -8434.50 -6379.42 -61716.09 88888.00 2018-03-19 19:23:44.000 078 -8434.40 -6379.34 -61716.08 88888.00 2018-03-19 19:23:45.000 078 -8434.28 -6379.13 -61716.02 88888.00 2018-03-19 19:23:46.000 078 -8434.29 -6379.14 -61716.10 88888.00 2018-03-19 19:23:47.000 078 -8434.22 -6378.98 -61716.03 88888.00 2018-03-19 19:23:48.000 078 -8434.15 -6378.97 -61716.02 88888.00 2018-03-19 19:23:49.000 078 -8434.07 -6378.81 -61716.04 88888.00 2018-03-19 19:23:50.000 078 -8434.01 -6378.72 -61716.08 62619.49 2018-03-19 19:23:51.000 078 -8433.86 -6378.67 -61716.15 88888.00 2018-03-19 19:23:52.000 078 -8433.74 -6378.48 -61716.03 88888.00 2018-03-19 19:23:53.000 078 -8433.67 -6378.37 -61716.01 88888.00 2018-03-19 19:23:54.000 078 -8433.48 -6378.24 -61716.06 88888.00 2018-03-19 19:23:55.000 078 -8433.38 -6378.16 -61715.97 88888.00 2018-03-19 19:23:56.000 078 -8433.31 -6378.03 -61715.99 88888.00 2018-03-19 19:23:57.000 078 -8433.19 -6378.00 -61716.05 88888.00 2018-03-19 19:23:58.000 078 -8433.09 -6377.88 -61716.04 88888.00 2018-03-19 19:23:59.000 078 -8432.86 -6377.62 -61715.97 88888.00 2018-03-19 19:24:00.000 078 -8432.80 -6377.63 -61716.08 62619.13 2018-03-19 19:24:01.000 078 -8432.59 -6377.48 -61716.03 88888.00 2018-03-19 19:24:02.000 078 -8432.48 -6377.43 -61716.02 88888.00 2018-03-19 19:24:03.000 078 -8432.34 -6377.22 -61715.98 88888.00 2018-03-19 19:24:04.000 078 -8432.20 -6377.19 -61716.05 88888.00 2018-03-19 19:24:05.000 078 -8432.15 -6377.00 -61715.95 88888.00 2018-03-19 19:24:06.000 078 -8431.98 -6376.95 -61715.97 88888.00 2018-03-19 19:24:07.000 078 -8431.91 -6376.89 -61716.03 88888.00 2018-03-19 19:24:08.000 078 -8431.68 -6376.62 -61715.95 88888.00 2018-03-19 19:24:09.000 078 -8431.57 -6376.45 -61715.84 88888.00 2018-03-19 19:24:10.000 078 -8431.51 -6376.47 -61715.96 62618.82 2018-03-19 19:24:11.000 078 -8431.41 -6376.31 -61715.90 88888.00 2018-03-19 19:24:12.000 078 -8431.36 -6376.20 -61715.87 88888.00 2018-03-19 19:24:13.000 078 -8431.25 -6375.95 -61715.77 88888.00 2018-03-19 19:24:14.000 078 -8431.15 -6375.95 -61715.79 88888.00 2018-03-19 19:24:15.000 078 -8431.07 -6375.89 -61715.85 88888.00 2018-03-19 19:24:16.000 078 -8430.91 -6375.74 -61715.75 88888.00 2018-03-19 19:24:17.000 078 -8430.88 -6375.65 -61715.74 88888.00 2018-03-19 19:24:18.000 078 -8430.84 -6375.47 -61715.73 88888.00 2018-03-19 19:24:19.000 078 -8430.76 -6375.39 -61715.67 88888.00 2018-03-19 19:24:20.000 078 -8430.72 -6375.32 -61715.74 62618.29 2018-03-19 19:24:21.000 078 -8430.66 -6375.24 -61715.75 88888.00 2018-03-19 19:24:22.000 078 -8430.65 -6375.04 -61715.65 88888.00 2018-03-19 19:24:23.000 078 -8430.62 -6374.85 -61715.53 88888.00 2018-03-19 19:24:24.000 078 -8430.64 -6374.76 -61715.50 88888.00 2018-03-19 19:24:25.000 078 -8430.65 -6374.75 -61715.57 88888.00 2018-03-19 19:24:26.000 078 -8430.66 -6374.45 -61715.51 88888.00 2018-03-19 19:24:27.000 078 -8430.62 -6374.38 -61715.51 88888.00 2018-03-19 19:24:28.000 078 -8430.58 -6374.24 -61715.42 88888.00 2018-03-19 19:24:29.000 078 -8430.59 -6374.23 -61715.41 88888.00 2018-03-19 19:24:30.000 078 -8430.61 -6374.01 -61715.45 62617.91 2018-03-19 19:24:31.000 078 -8430.61 -6373.84 -61715.43 88888.00 2018-03-19 19:24:32.000 078 -8430.61 -6373.59 -61715.33 88888.00 2018-03-19 19:24:33.000 078 -8430.61 -6373.57 -61715.33 88888.00 2018-03-19 19:24:34.000 078 -8430.60 -6373.45 -61715.33 88888.00 2018-03-19 19:24:35.000 078 -8430.60 -6373.24 -61715.24 88888.00 2018-03-19 19:24:36.000 078 -8430.70 -6373.20 -61715.24 88888.00 2018-03-19 19:24:37.000 078 -8430.63 -6373.02 -61715.23 88888.00 2018-03-19 19:24:38.000 078 -8430.65 -6372.98 -61715.22 88888.00 2018-03-19 19:24:39.000 078 -8430.53 -6372.78 -61715.14 88888.00 2018-03-19 19:24:40.000 078 -8430.57 -6372.76 -61715.16 62617.42 2018-03-19 19:24:41.000 078 -8430.52 -6372.66 -61715.11 88888.00 2018-03-19 19:24:42.000 078 -8430.63 -6372.47 -61715.04 88888.00 2018-03-19 19:24:43.000 078 -8430.66 -6372.46 -61715.12 88888.00 2018-03-19 19:24:44.000 078 -8430.76 -6372.20 -61715.02 88888.00 2018-03-19 19:24:45.000 078 -8430.77 -6372.08 -61715.06 88888.00 2018-03-19 19:24:46.000 078 -8430.91 -6371.97 -61714.95 88888.00 2018-03-19 19:24:47.000 078 -8430.96 -6371.84 -61714.98 88888.00 2018-03-19 19:24:48.000 078 -8430.99 -6371.81 -61715.00 88888.00 2018-03-19 19:24:49.000 078 -8431.06 -6371.59 -61714.80 88888.00 2018-03-19 19:24:50.000 078 -8431.18 -6371.57 -61714.94 62617.24 2018-03-19 19:24:51.000 078 -8431.23 -6371.45 -61714.89 88888.00 2018-03-19 19:24:52.000 078 -8431.31 -6371.38 -61714.80 88888.00 2018-03-19 19:24:53.000 078 -8431.40 -6371.29 -61714.77 88888.00 2018-03-19 19:24:54.000 078 -8431.46 -6371.27 -61714.85 88888.00 2018-03-19 19:24:55.000 078 -8431.48 -6371.18 -61714.82 88888.00 2018-03-19 19:24:56.000 078 -8431.51 -6371.12 -61714.74 88888.00 2018-03-19 19:24:57.000 078 -8431.62 -6371.18 -61714.76 88888.00 2018-03-19 19:24:58.000 078 -8431.65 -6371.03 -61714.68 88888.00 2018-03-19 19:24:59.000 078 -8431.73 -6370.93 -61714.64 88888.00 2018-03-19 19:25:00.000 078 -8431.78 -6371.00 -61714.67 62617.08 2018-03-19 19:25:01.000 078 -8431.83 -6370.93 -61714.67 88888.00 2018-03-19 19:25:02.000 078 -8431.88 -6370.90 -61714.56 88888.00 2018-03-19 19:25:03.000 078 -8431.95 -6370.85 -61714.57 88888.00 2018-03-19 19:25:04.000 078 -8431.98 -6370.88 -61714.56 88888.00 2018-03-19 19:25:05.000 078 -8432.07 -6370.75 -61714.44 88888.00 2018-03-19 19:25:06.000 078 -8432.13 -6370.86 -61714.49 88888.00 2018-03-19 19:25:07.000 078 -8432.14 -6370.72 -61714.44 88888.00 2018-03-19 19:25:08.000 078 -8432.19 -6370.68 -61714.40 88888.00 2018-03-19 19:25:09.000 078 -8432.21 -6370.61 -61714.38 88888.00 2018-03-19 19:25:10.000 078 -8432.26 -6370.60 -61714.39 62616.88 2018-03-19 19:25:11.000 078 -8432.28 -6370.56 -61714.40 88888.00 2018-03-19 19:25:12.000 078 -8432.38 -6370.49 -61714.38 88888.00 2018-03-19 19:25:13.000 078 -8432.41 -6370.35 -61714.34 88888.00 2018-03-19 19:25:14.000 078 -8432.42 -6370.34 -61714.33 88888.00 2018-03-19 19:25:15.000 078 -8432.49 -6370.47 -61714.42 88888.00 2018-03-19 19:25:16.000 078 -8432.44 -6370.38 -61714.34 88888.00 2018-03-19 19:25:17.000 078 -8432.42 -6370.15 -61714.27 88888.00 2018-03-19 19:25:18.000 078 -8432.46 -6370.17 -61714.25 88888.00 2018-03-19 19:25:19.000 078 -8432.40 -6370.18 -61714.32 88888.00 2018-03-19 19:25:20.000 078 -8432.33 -6370.12 -61714.38 62616.66 2018-03-19 19:25:21.000 078 -8432.36 -6370.04 -61714.35 88888.00 2018-03-19 19:25:22.000 078 -8432.32 -6370.02 -61714.29 88888.00 2018-03-19 19:25:23.000 078 -8432.28 -6369.92 -61714.29 88888.00 2018-03-19 19:25:24.000 078 -8432.24 -6369.80 -61714.17 88888.00 2018-03-19 19:25:25.000 078 -8432.17 -6369.86 -61714.27 88888.00 2018-03-19 19:25:26.000 078 -8432.14 -6369.72 -61714.18 88888.00 2018-03-19 19:25:27.000 078 -8432.09 -6369.78 -61714.30 88888.00 2018-03-19 19:25:28.000 078 -8432.06 -6369.77 -61714.24 88888.00 2018-03-19 19:25:29.000 078 -8432.05 -6369.80 -61714.25 88888.00 2018-03-19 19:25:30.000 078 -8432.03 -6369.71 -61714.23 62616.54 2018-03-19 19:25:31.000 078 -8432.03 -6369.77 -61714.31 88888.00 2018-03-19 19:25:32.000 078 -8432.05 -6369.76 -61714.26 88888.00 2018-03-19 19:25:33.000 078 -8432.04 -6369.67 -61714.23 88888.00 2018-03-19 19:25:34.000 078 -8432.02 -6369.68 -61714.28 88888.00 2018-03-19 19:25:35.000 078 -8432.04 -6369.82 -61714.28 88888.00 2018-03-19 19:25:36.000 078 -8431.96 -6369.62 -61714.21 88888.00 2018-03-19 19:25:37.000 078 -8432.04 -6369.76 -61714.22 88888.00 2018-03-19 19:25:38.000 078 -8432.03 -6369.72 -61714.19 88888.00 2018-03-19 19:25:39.000 078 -8431.96 -6369.72 -61714.24 88888.00 2018-03-19 19:25:40.000 078 -8431.92 -6369.72 -61714.25 62616.57 2018-03-19 19:25:41.000 078 -8431.94 -6369.72 -61714.26 88888.00 2018-03-19 19:25:42.000 078 -8431.94 -6369.62 -61714.16 88888.00 2018-03-19 19:25:43.000 078 -8431.88 -6369.70 -61714.21 88888.00 2018-03-19 19:25:44.000 078 -8431.84 -6369.71 -61714.22 88888.00 2018-03-19 19:25:45.000 078 -8431.75 -6369.69 -61714.29 88888.00 2018-03-19 19:25:46.000 078 -8431.76 -6369.72 -61714.36 88888.00 2018-03-19 19:25:47.000 078 -8431.75 -6369.57 -61714.28 88888.00 2018-03-19 19:25:48.000 078 -8431.60 -6369.54 -61714.27 88888.00 2018-03-19 19:25:49.000 078 -8431.59 -6369.54 -61714.41 88888.00 2018-03-19 19:25:50.000 078 -8431.59 -6369.52 -61714.40 62616.49 2018-03-19 19:25:51.000 078 -8431.58 -6369.43 -61714.39 88888.00 2018-03-19 19:25:52.000 078 -8431.56 -6369.36 -61714.32 88888.00 2018-03-19 19:25:53.000 078 -8431.56 -6369.33 -61714.31 88888.00 2018-03-19 19:25:54.000 078 -8431.50 -6369.23 -61714.30 88888.00 2018-03-19 19:25:55.000 078 -8431.46 -6369.31 -61714.35 88888.00 2018-03-19 19:25:56.000 078 -8431.43 -6369.07 -61714.28 88888.00 2018-03-19 19:25:57.000 078 -8431.40 -6369.13 -61714.36 88888.00 2018-03-19 19:25:58.000 078 -8431.45 -6369.14 -61714.41 88888.00 2018-03-19 19:25:59.000 078 -8431.38 -6369.13 -61714.38 88888.00 2018-03-19 19:26:00.000 078 -8431.35 -6369.03 -61714.42 62616.56 2018-03-19 19:26:01.000 078 -8431.34 -6368.87 -61714.40 88888.00 2018-03-19 19:26:02.000 078 -8431.34 -6368.88 -61714.39 88888.00 2018-03-19 19:26:03.000 078 -8431.39 -6368.79 -61714.39 88888.00 2018-03-19 19:26:04.000 078 -8431.42 -6368.84 -61714.45 88888.00 2018-03-19 19:26:05.000 078 -8431.50 -6368.74 -61714.43 88888.00 2018-03-19 19:26:06.000 078 -8431.51 -6368.81 -61714.48 88888.00 2018-03-19 19:26:07.000 078 -8431.53 -6368.70 -61714.50 88888.00 2018-03-19 19:26:08.000 078 -8431.58 -6368.60 -61714.48 88888.00 2018-03-19 19:26:09.000 078 -8431.65 -6368.46 -61714.49 88888.00 2018-03-19 19:26:10.000 078 -8431.66 -6368.40 -61714.58 62616.62 2018-03-19 19:26:11.000 078 -8431.65 -6368.13 -61714.46 88888.00 2018-03-19 19:26:12.000 078 -8431.69 -6368.17 -61714.51 88888.00 2018-03-19 19:26:13.000 078 -8431.69 -6367.99 -61714.43 88888.00 2018-03-19 19:26:14.000 078 -8431.76 -6367.95 -61714.44 88888.00 2018-03-19 19:26:15.000 078 -8431.87 -6367.94 -61714.48 88888.00 2018-03-19 19:26:16.000 078 -8431.99 -6367.89 -61714.51 88888.00 2018-03-19 19:26:17.000 078 -8431.99 -6367.79 -61714.52 88888.00 2018-03-19 19:26:18.000 078 -8432.04 -6367.67 -61714.45 88888.00 2018-03-19 19:26:19.000 078 -8432.09 -6367.64 -61714.50 88888.00 2018-03-19 19:26:20.000 078 -8432.09 -6367.54 -61714.54 62616.56 2018-03-19 19:26:21.000 078 -8432.13 -6367.41 -61714.54 88888.00 2018-03-19 19:26:22.000 078 -8432.25 -6367.41 -61714.52 88888.00 2018-03-19 19:26:23.000 078 -8432.33 -6367.27 -61714.51 88888.00 2018-03-19 19:26:24.000 078 -8432.38 -6367.31 -61714.46 88888.00 2018-03-19 19:26:25.000 078 -8432.41 -6367.34 -61714.52 88888.00 2018-03-19 19:26:26.000 078 -8432.55 -6367.31 -61714.46 88888.00 2018-03-19 19:26:27.000 078 -8432.60 -6367.14 -61714.43 88888.00 2018-03-19 19:26:28.000 078 -8432.65 -6367.11 -61714.38 88888.00 2018-03-19 19:26:29.000 078 -8432.76 -6367.07 -61714.43 88888.00 2018-03-19 19:26:30.000 078 -8432.79 -6367.19 -61714.47 62616.56 2018-03-19 19:26:31.000 078 -8432.90 -6367.13 -61714.42 88888.00 2018-03-19 19:26:32.000 078 -8432.97 -6367.13 -61714.38 88888.00 2018-03-19 19:26:33.000 078 -8432.97 -6367.09 -61714.31 88888.00 2018-03-19 19:26:34.000 078 -8433.08 -6367.13 -61714.34 88888.00 2018-03-19 19:26:35.000 078 -8433.17 -6367.07 -61714.25 88888.00 2018-03-19 19:26:36.000 078 -8433.19 -6367.10 -61714.21 88888.00 2018-03-19 19:26:37.000 078 -8433.24 -6367.16 -61714.24 88888.00 2018-03-19 19:26:38.000 078 -8433.32 -6367.30 -61714.21 88888.00 2018-03-19 19:26:39.000 078 -8433.35 -6367.21 -61714.21 88888.00 2018-03-19 19:26:40.000 078 -8433.39 -6367.27 -61714.24 62616.48 2018-03-19 19:26:41.000 078 -8433.40 -6367.31 -61714.20 88888.00 2018-03-19 19:26:42.000 078 -8433.49 -6367.28 -61714.19 88888.00 2018-03-19 19:26:43.000 078 -8433.49 -6367.33 -61714.17 88888.00 2018-03-19 19:26:44.000 078 -8433.52 -6367.44 -61714.27 88888.00 2018-03-19 19:26:45.000 078 -8433.57 -6367.36 -61714.27 88888.00 2018-03-19 19:26:46.000 078 -8433.57 -6367.41 -61714.19 88888.00 2018-03-19 19:26:47.000 078 -8433.64 -6367.34 -61714.15 88888.00 2018-03-19 19:26:48.000 078 -8433.74 -6367.50 -61714.30 88888.00 2018-03-19 19:26:49.000 078 -8433.71 -6367.46 -61714.27 88888.00 2018-03-19 19:26:50.000 078 -8433.75 -6367.52 -61714.31 62616.56 2018-03-19 19:26:51.000 078 -8433.78 -6367.48 -61714.28 88888.00 2018-03-19 19:26:52.000 078 -8433.89 -6367.54 -61714.27 88888.00 2018-03-19 19:26:53.000 078 -8433.99 -6367.58 -61714.23 88888.00 2018-03-19 19:26:54.000 078 -8434.09 -6367.59 -61714.24 88888.00 2018-03-19 19:26:55.000 078 -8434.16 -6367.55 -61714.29 88888.00 2018-03-19 19:26:56.000 078 -8434.18 -6367.57 -61714.27 88888.00 2018-03-19 19:26:57.000 078 -8434.25 -6367.42 -61714.24 88888.00 2018-03-19 19:26:58.000 078 -8434.33 -6367.50 -61714.34 88888.00 2018-03-19 19:26:59.000 078 -8434.42 -6367.55 -61714.30 88888.00 2018-03-19 19:27:00.000 078 -8434.45 -6367.46 -61714.34 62616.67 2018-03-19 19:27:01.000 078 -8434.52 -6367.52 -61714.36 88888.00 2018-03-19 19:27:02.000 078 -8434.56 -6367.48 -61714.25 88888.00 2018-03-19 19:27:03.000 078 -8434.53 -6367.48 -61714.29 88888.00 2018-03-19 19:27:04.000 078 -8434.52 -6367.42 -61714.25 88888.00 2018-03-19 19:27:05.000 078 -8434.52 -6367.39 -61714.27 88888.00 2018-03-19 19:27:06.000 078 -8434.54 -6367.22 -61714.25 88888.00 2018-03-19 19:27:07.000 078 -8434.55 -6367.42 -61714.42 88888.00 2018-03-19 19:27:08.000 078 -8434.50 -6367.21 -61714.25 88888.00 2018-03-19 19:27:09.000 078 -8434.53 -6367.17 -61714.27 88888.00 2018-03-19 19:27:10.000 078 -8434.45 -6367.23 -61714.35 62616.72 2018-03-19 19:27:11.000 078 -8434.50 -6367.24 -61714.34 88888.00 2018-03-19 19:27:12.000 078 -8434.50 -6367.16 -61714.29 88888.00 2018-03-19 19:27:13.000 078 -8434.50 -6367.13 -61714.35 88888.00 2018-03-19 19:27:14.000 078 -8434.49 -6367.15 -61714.40 88888.00 2018-03-19 19:27:15.000 078 -8434.46 -6367.08 -61714.35 88888.00 2018-03-19 19:27:16.000 078 -8434.52 -6367.11 -61714.35 88888.00 2018-03-19 19:27:17.000 078 -8434.52 -6367.14 -61714.40 88888.00 2018-03-19 19:27:18.000 078 -8434.53 -6367.07 -61714.37 88888.00 2018-03-19 19:27:19.000 078 -8434.58 -6367.11 -61714.43 88888.00 2018-03-19 19:27:20.000 078 -8434.60 -6367.16 -61714.47 62616.76 2018-03-19 19:27:21.000 078 -8434.59 -6366.95 -61714.37 88888.00 2018-03-19 19:27:22.000 078 -8434.67 -6366.98 -61714.40 88888.00 2018-03-19 19:27:23.000 078 -8434.67 -6366.93 -61714.28 88888.00 2018-03-19 19:27:24.000 078 -8434.68 -6367.06 -61714.41 88888.00 2018-03-19 19:27:25.000 078 -8434.73 -6367.08 -61714.39 88888.00 2018-03-19 19:27:26.000 078 -8434.73 -6366.97 -61714.38 88888.00 2018-03-19 19:27:27.000 078 -8434.68 -6367.00 -61714.42 88888.00 2018-03-19 19:27:28.000 078 -8434.58 -6367.02 -61714.39 88888.00 2018-03-19 19:27:29.000 078 -8434.56 -6367.00 -61714.42 88888.00 2018-03-19 19:27:30.000 078 -8434.42 -6366.94 -61714.52 62616.79 2018-03-19 19:27:31.000 078 -8434.37 -6366.94 -61714.51 88888.00 2018-03-19 19:27:32.000 078 -8434.22 -6366.97 -61714.53 88888.00 2018-03-19 19:27:33.000 078 -8434.12 -6366.94 -61714.56 88888.00 2018-03-19 19:27:34.000 078 -8433.96 -6367.01 -61714.59 88888.00 2018-03-19 19:27:35.000 078 -8433.88 -6366.95 -61714.65 88888.00 2018-03-19 19:27:36.000 078 -8433.68 -6367.01 -61714.61 88888.00 2018-03-19 19:27:37.000 078 -8433.51 -6366.96 -61714.61 88888.00 2018-03-19 19:27:38.000 078 -8433.40 -6366.93 -61714.63 88888.00 2018-03-19 19:27:39.000 078 -8433.24 -6367.04 -61714.75 88888.00 2018-03-19 19:27:40.000 078 -8433.13 -6367.01 -61714.84 62616.88 2018-03-19 19:27:41.000 078 -8433.06 -6367.07 -61714.86 88888.00 2018-03-19 19:27:42.000 078 -8432.89 -6367.07 -61714.80 88888.00 2018-03-19 19:27:43.000 078 -8432.81 -6367.06 -61714.82 88888.00 2018-03-19 19:27:44.000 078 -8432.75 -6367.05 -61714.80 88888.00 2018-03-19 19:27:45.000 078 -8432.68 -6367.15 -61714.78 88888.00 2018-03-19 19:27:46.000 078 -8432.60 -6367.14 -61714.77 88888.00 2018-03-19 19:27:47.000 078 -8432.62 -6367.12 -61714.79 88888.00 2018-03-19 19:27:48.000 078 -8432.60 -6367.16 -61714.76 88888.00 2018-03-19 19:27:49.000 078 -8432.64 -6367.25 -61714.83 88888.00 2018-03-19 19:27:50.000 078 -8432.64 -6367.41 -61714.94 62616.97 2018-03-19 19:27:51.000 078 -8432.60 -6367.40 -61714.90 88888.00 2018-03-19 19:27:52.000 078 -8432.60 -6367.36 -61714.82 88888.00 2018-03-19 19:27:53.000 078 -8432.60 -6367.46 -61714.78 88888.00 2018-03-19 19:27:54.000 078 -8432.63 -6367.41 -61714.82 88888.00 2018-03-19 19:27:55.000 078 -8432.68 -6367.38 -61714.88 88888.00 2018-03-19 19:27:56.000 078 -8432.64 -6367.46 -61714.84 88888.00 2018-03-19 19:27:57.000 078 -8432.67 -6367.47 -61714.87 88888.00 2018-03-19 19:27:58.000 078 -8432.72 -6367.52 -61714.89 88888.00 2018-03-19 19:27:59.000 078 -8432.72 -6367.54 -61714.95 88888.00 2018-03-19 19:28:00.000 078 -8432.69 -6367.61 -61714.99 62617.13 2018-03-19 19:28:01.000 078 -8432.66 -6367.63 -61714.98 88888.00 2018-03-19 19:28:02.000 078 -8432.66 -6367.53 -61714.95 88888.00 2018-03-19 19:28:03.000 078 -8432.66 -6367.50 -61714.93 88888.00 2018-03-19 19:28:04.000 078 -8432.64 -6367.42 -61714.92 88888.00 2018-03-19 19:28:05.000 078 -8432.67 -6367.55 -61714.97 88888.00 2018-03-19 19:28:06.000 078 -8432.64 -6367.41 -61714.89 88888.00 2018-03-19 19:28:07.000 078 -8432.60 -6367.49 -61714.99 88888.00 2018-03-19 19:28:08.000 078 -8432.61 -6367.56 -61715.11 88888.00 2018-03-19 19:28:09.000 078 -8432.59 -6367.55 -61715.11 88888.00 2018-03-19 19:28:10.000 078 -8432.49 -6367.48 -61715.17 62617.27 2018-03-19 19:28:11.000 078 -8432.50 -6367.45 -61715.16 88888.00 2018-03-19 19:28:12.000 078 -8432.49 -6367.56 -61715.11 88888.00 2018-03-19 19:28:13.000 078 -8432.50 -6367.65 -61715.23 88888.00 2018-03-19 19:28:14.000 078 -8432.46 -6367.45 -61715.20 88888.00 2018-03-19 19:28:15.000 078 -8432.45 -6367.43 -61715.10 88888.00 2018-03-19 19:28:16.000 078 -8432.42 -6367.52 -61715.13 88888.00 2018-03-19 19:28:17.000 078 -8432.37 -6367.51 -61715.20 88888.00 2018-03-19 19:28:18.000 078 -8432.38 -6367.61 -61715.21 88888.00 2018-03-19 19:28:19.000 078 -8432.32 -6367.45 -61715.16 88888.00 2018-03-19 19:28:20.000 078 -8432.30 -6367.51 -61715.30 62617.37 2018-03-19 19:28:21.000 078 -8432.22 -6367.32 -61715.17 88888.00 2018-03-19 19:28:22.000 078 -8432.18 -6367.39 -61715.20 88888.00 2018-03-19 19:28:23.000 078 -8432.13 -6367.34 -61715.28 88888.00 2018-03-19 19:28:24.000 078 -8432.11 -6367.41 -61715.33 88888.00 2018-03-19 19:28:25.000 078 -8432.05 -6367.30 -61715.27 88888.00 2018-03-19 19:28:26.000 078 -8432.02 -6367.18 -61715.18 88888.00 2018-03-19 19:28:27.000 078 -8431.95 -6367.32 -61715.30 88888.00 2018-03-19 19:28:28.000 078 -8431.91 -6367.39 -61715.30 88888.00 2018-03-19 19:28:29.000 078 -8431.89 -6367.44 -61715.36 88888.00 2018-03-19 19:28:30.000 078 -8431.80 -6367.48 -61715.43 62617.33 2018-03-19 19:28:31.000 078 -8431.71 -6367.50 -61715.43 88888.00 2018-03-19 19:28:32.000 078 -8431.69 -6367.51 -61715.37 88888.00 2018-03-19 19:28:33.000 078 -8431.66 -6367.57 -61715.36 88888.00 2018-03-19 19:28:34.000 078 -8431.69 -6367.55 -61715.40 88888.00 2018-03-19 19:28:35.000 078 -8431.69 -6367.61 -61715.48 88888.00 2018-03-19 19:28:36.000 078 -8431.65 -6367.57 -61715.46 88888.00 2018-03-19 19:28:37.000 078 -8431.60 -6367.64 -61715.43 88888.00 2018-03-19 19:28:38.000 078 -8431.61 -6367.72 -61715.41 88888.00 2018-03-19 19:28:39.000 078 -8431.63 -6367.74 -61715.46 88888.00 2018-03-19 19:28:40.000 078 -8431.60 -6367.82 -61715.44 62617.50 2018-03-19 19:28:41.000 078 -8431.62 -6367.95 -61715.49 88888.00 2018-03-19 19:28:42.000 078 -8431.59 -6367.89 -61715.41 88888.00 2018-03-19 19:28:43.000 078 -8431.57 -6368.05 -61715.43 88888.00 2018-03-19 19:28:44.000 078 -8431.58 -6368.03 -61715.39 88888.00 2018-03-19 19:28:45.000 078 -8431.59 -6368.07 -61715.34 88888.00 2018-03-19 19:28:46.000 078 -8431.66 -6368.37 -61715.50 88888.00 2018-03-19 19:28:47.000 078 -8431.71 -6368.41 -61715.43 88888.00 2018-03-19 19:28:48.000 078 -8431.65 -6368.37 -61715.43 88888.00 2018-03-19 19:28:49.000 078 -8431.69 -6368.52 -61715.43 88888.00 2018-03-19 19:28:50.000 078 -8431.62 -6368.52 -61715.52 62617.60 2018-03-19 19:28:51.000 078 -8431.67 -6368.72 -61715.57 88888.00 2018-03-19 19:28:52.000 078 -8431.65 -6368.67 -61715.44 88888.00 2018-03-19 19:28:53.000 078 -8431.64 -6368.81 -61715.50 88888.00 2018-03-19 19:28:54.000 078 -8431.62 -6368.93 -61715.58 88888.00 2018-03-19 19:28:55.000 078 -8431.58 -6368.90 -61715.53 88888.00 2018-03-19 19:28:56.000 078 -8431.57 -6369.04 -61715.52 88888.00 2018-03-19 19:28:57.000 078 -8431.60 -6369.18 -61715.54 88888.00 2018-03-19 19:28:58.000 078 -8431.62 -6369.18 -61715.59 88888.00 2018-03-19 19:28:59.000 078 -8431.60 -6369.29 -61715.63 88888.00 2018-03-19 19:29:00.000 078 -8431.56 -6369.36 -61715.63 62617.92 2018-03-19 19:29:01.000 078 -8431.52 -6369.21 -61715.62 88888.00 2018-03-19 19:29:02.000 078 -8431.60 -6369.35 -61715.68 88888.00 2018-03-19 19:29:03.000 078 -8431.55 -6369.48 -61715.70 88888.00 2018-03-19 19:29:04.000 078 -8431.56 -6369.58 -61715.74 88888.00 2018-03-19 19:29:05.000 078 -8431.56 -6369.62 -61715.77 88888.00 2018-03-19 19:29:06.000 078 -8431.53 -6369.51 -61715.84 88888.00 2018-03-19 19:29:07.000 078 -8431.45 -6369.38 -61715.71 88888.00 2018-03-19 19:29:08.000 078 -8431.44 -6369.53 -61715.78 88888.00 2018-03-19 19:29:09.000 078 -8431.39 -6369.54 -61715.80 88888.00 2018-03-19 19:29:10.000 078 -8431.31 -6369.64 -61715.93 62618.11 2018-03-19 19:29:11.000 078 -8431.34 -6369.68 -61716.00 88888.00 2018-03-19 19:29:12.000 078 -8431.25 -6369.70 -61715.96 88888.00 2018-03-19 19:29:13.000 078 -8431.17 -6369.69 -61715.93 88888.00 2018-03-19 19:29:14.000 078 -8431.11 -6369.62 -61715.94 88888.00 2018-03-19 19:29:15.000 078 -8431.11 -6369.65 -61715.94 88888.00 2018-03-19 19:29:16.000 078 -8431.05 -6369.79 -61716.00 88888.00 2018-03-19 19:29:17.000 078 -8430.96 -6369.61 -61716.01 88888.00 2018-03-19 19:29:18.000 078 -8430.91 -6369.57 -61716.09 88888.00 2018-03-19 19:29:19.000 078 -8430.82 -6369.64 -61716.18 88888.00 2018-03-19 19:29:20.000 078 -8430.78 -6369.59 -61716.21 62618.33 2018-03-19 19:29:21.000 078 -8430.69 -6369.68 -61716.24 88888.00 2018-03-19 19:29:22.000 078 -8430.64 -6369.50 -61716.14 88888.00 2018-03-19 19:29:23.000 078 -8430.61 -6369.62 -61716.25 88888.00 2018-03-19 19:29:24.000 078 -8430.61 -6369.38 -61716.19 88888.00 2018-03-19 19:29:25.000 078 -8430.61 -6369.50 -61716.31 88888.00 2018-03-19 19:29:26.000 078 -8430.60 -6369.51 -61716.30 88888.00 2018-03-19 19:29:27.000 078 -8430.60 -6369.41 -61716.24 88888.00 2018-03-19 19:29:28.000 078 -8430.58 -6369.42 -61716.28 88888.00 2018-03-19 19:29:29.000 078 -8430.59 -6369.49 -61716.32 88888.00 2018-03-19 19:29:30.000 078 -8430.59 -6369.48 -61716.44 62618.42 2018-03-19 19:29:31.000 078 -8430.58 -6369.42 -61716.41 88888.00 2018-03-19 19:29:32.000 078 -8430.61 -6369.38 -61716.39 88888.00 2018-03-19 19:29:33.000 078 -8430.55 -6369.48 -61716.42 88888.00 2018-03-19 19:29:34.000 078 -8430.54 -6369.41 -61716.41 88888.00 2018-03-19 19:29:35.000 078 -8430.52 -6369.49 -61716.50 88888.00 2018-03-19 19:29:36.000 078 -8430.55 -6369.42 -61716.49 88888.00 2018-03-19 19:29:37.000 078 -8430.54 -6369.41 -61716.56 88888.00 2018-03-19 19:29:38.000 078 -8430.52 -6369.36 -61716.53 88888.00 2018-03-19 19:29:39.000 078 -8430.49 -6369.39 -61716.56 88888.00 2018-03-19 19:29:40.000 078 -8430.56 -6369.43 -61716.67 62618.58 2018-03-19 19:29:41.000 078 -8430.56 -6369.40 -61716.61 88888.00 2018-03-19 19:29:42.000 078 -8430.55 -6369.45 -61716.66 88888.00 2018-03-19 19:29:43.000 078 -8430.55 -6369.38 -61716.65 88888.00 2018-03-19 19:29:44.000 078 -8430.59 -6369.33 -61716.53 88888.00 2018-03-19 19:29:45.000 078 -8430.49 -6369.29 -61716.55 88888.00 2018-03-19 19:29:46.000 078 -8430.59 -6369.31 -61716.58 88888.00 2018-03-19 19:29:47.000 078 -8430.63 -6369.26 -61716.53 88888.00 2018-03-19 19:29:48.000 078 -8430.67 -6369.28 -61716.56 88888.00 2018-03-19 19:29:49.000 078 -8430.61 -6369.34 -61716.64 88888.00 2018-03-19 19:29:50.000 078 -8430.65 -6369.32 -61716.66 62618.71 2018-03-19 19:29:51.000 078 -8430.67 -6369.25 -61716.65 88888.00 2018-03-19 19:29:52.000 078 -8430.80 -6369.29 -61716.60 88888.00 2018-03-19 19:29:53.000 078 -8430.93 -6369.27 -61716.58 88888.00 2018-03-19 19:29:54.000 078 -8430.94 -6369.30 -61716.63 88888.00 2018-03-19 19:29:55.000 078 -8431.06 -6369.36 -61716.65 88888.00 2018-03-19 19:29:56.000 078 -8431.03 -6369.37 -61716.64 88888.00 2018-03-19 19:29:57.000 078 -8431.03 -6369.25 -61716.55 88888.00 2018-03-19 19:29:58.000 078 -8431.10 -6369.31 -61716.56 88888.00 2018-03-19 19:29:59.000 078 -8431.15 -6369.48 -61716.58 88888.00 2018-03-19 19:30:00.000 078 -8431.16 -6369.31 -61716.58 62618.68 2018-03-19 19:30:01.000 078 -8431.25 -6369.40 -61716.57 88888.00 2018-03-19 19:30:02.000 078 -8431.36 -6369.51 -61716.65 88888.00 2018-03-19 19:30:03.000 078 -8431.36 -6369.44 -61716.58 88888.00 2018-03-19 19:30:04.000 078 -8431.51 -6369.57 -61716.59 88888.00 2018-03-19 19:30:05.000 078 -8431.56 -6369.59 -61716.47 88888.00 2018-03-19 19:30:06.000 078 -8431.63 -6369.71 -61716.57 88888.00 2018-03-19 19:30:07.000 078 -8431.67 -6369.61 -61716.47 88888.00 2018-03-19 19:30:08.000 078 -8431.74 -6369.64 -61716.51 88888.00 2018-03-19 19:30:09.000 078 -8431.74 -6369.68 -61716.50 88888.00 2018-03-19 19:30:10.000 078 -8431.80 -6369.65 -61716.50 62618.67 2018-03-19 19:30:11.000 078 -8431.89 -6369.83 -61716.58 88888.00 2018-03-19 19:30:12.000 078 -8431.91 -6369.84 -61716.50 88888.00 2018-03-19 19:30:13.000 078 -8431.94 -6369.72 -61716.39 88888.00 2018-03-19 19:30:14.000 078 -8431.94 -6369.85 -61716.49 88888.00 2018-03-19 19:30:15.000 078 -8431.97 -6369.88 -61716.55 88888.00 2018-03-19 19:30:16.000 078 -8431.99 -6369.87 -61716.50 88888.00 2018-03-19 19:30:17.000 078 -8432.01 -6369.77 -61716.37 88888.00 2018-03-19 19:30:18.000 078 -8432.03 -6369.93 -61716.51 88888.00 2018-03-19 19:30:19.000 078 -8432.06 -6369.86 -61716.48 88888.00 2018-03-19 19:30:20.000 078 -8432.08 -6369.84 -61716.52 62618.74 2018-03-19 19:30:21.000 078 -8432.06 -6369.88 -61716.49 88888.00 2018-03-19 19:30:22.000 078 -8432.20 -6369.92 -61716.39 88888.00 2018-03-19 19:30:23.000 078 -8432.25 -6369.97 -61716.41 88888.00 2018-03-19 19:30:24.000 078 -8432.26 -6369.96 -61716.39 88888.00 2018-03-19 19:30:25.000 078 -8432.24 -6369.91 -61716.33 88888.00 2018-03-19 19:30:26.000 078 -8432.23 -6369.97 -61716.35 88888.00 2018-03-19 19:30:27.000 078 -8432.24 -6370.02 -61716.27 88888.00 2018-03-19 19:30:28.000 078 -8432.31 -6370.16 -61716.34 88888.00 2018-03-19 19:30:29.000 078 -8432.33 -6370.20 -61716.38 88888.00 2018-03-19 19:30:30.000 078 -8432.36 -6370.24 -61716.46 62618.84 2018-03-19 19:30:31.000 078 -8432.37 -6370.09 -61716.29 88888.00 2018-03-19 19:30:32.000 078 -8432.44 -6370.41 -61716.43 88888.00 2018-03-19 19:30:33.000 078 -8432.43 -6370.39 -61716.41 88888.00 2018-03-19 19:30:34.000 078 -8432.56 -6370.40 -61716.38 88888.00 2018-03-19 19:30:35.000 078 -8432.53 -6370.53 -61716.46 88888.00 2018-03-19 19:30:36.000 078 -8432.60 -6370.57 -61716.36 88888.00 2018-03-19 19:30:37.000 078 -8432.61 -6370.69 -61716.43 88888.00 2018-03-19 19:30:38.000 078 -8432.62 -6370.66 -61716.30 88888.00 2018-03-19 19:30:39.000 078 -8432.61 -6370.80 -61716.33 88888.00 2018-03-19 19:30:40.000 078 -8432.58 -6370.97 -61716.37 62618.77 2018-03-19 19:30:41.000 078 -8432.58 -6370.94 -61716.31 88888.00 2018-03-19 19:30:42.000 078 -8432.62 -6371.05 -61716.37 88888.00 2018-03-19 19:30:43.000 078 -8432.59 -6371.16 -61716.40 88888.00 2018-03-19 19:30:44.000 078 -8432.63 -6371.29 -61716.33 88888.00 2018-03-19 19:30:45.000 078 -8432.61 -6371.20 -61716.28 88888.00 2018-03-19 19:30:46.000 078 -8432.62 -6371.21 -61716.18 88888.00 2018-03-19 19:30:47.000 078 -8432.64 -6371.45 -61716.31 88888.00 2018-03-19 19:30:48.000 078 -8432.62 -6371.49 -61716.31 88888.00 2018-03-19 19:30:49.000 078 -8432.57 -6371.59 -61716.39 88888.00 2018-03-19 19:30:50.000 078 -8432.60 -6371.64 -61716.39 62618.97 2018-03-19 19:30:51.000 078 -8432.54 -6371.69 -61716.45 88888.00 2018-03-19 19:30:52.000 078 -8432.54 -6371.86 -61716.42 88888.00 2018-03-19 19:30:53.000 078 -8432.53 -6371.86 -61716.42 88888.00 2018-03-19 19:30:54.000 078 -8432.50 -6371.86 -61716.37 88888.00 2018-03-19 19:30:55.000 078 -8432.42 -6371.84 -61716.35 88888.00 2018-03-19 19:30:56.000 078 -8432.43 -6372.06 -61716.39 88888.00 2018-03-19 19:30:57.000 078 -8432.37 -6371.98 -61716.43 88888.00 2018-03-19 19:30:58.000 078 -8432.30 -6372.07 -61716.43 88888.00 2018-03-19 19:30:59.000 078 -8432.31 -6372.14 -61716.46 88888.00 2018-03-19 19:31:00.000 078 -8432.24 -6372.20 -61716.47 62619.01 2018-03-19 19:31:01.000 078 -8432.20 -6372.26 -61716.44 88888.00 2018-03-19 19:31:02.000 078 -8432.17 -6372.32 -61716.49 88888.00 2018-03-19 19:31:03.000 078 -8432.03 -6372.39 -61716.50 88888.00 2018-03-19 19:31:04.000 078 -8432.08 -6372.48 -61716.52 88888.00 2018-03-19 19:31:05.000 078 -8432.03 -6372.48 -61716.43 88888.00 2018-03-19 19:31:06.000 078 -8432.01 -6372.45 -61716.44 88888.00 2018-03-19 19:31:07.000 078 -8431.99 -6372.69 -61716.58 88888.00 2018-03-19 19:31:08.000 078 -8431.99 -6372.71 -61716.53 88888.00 2018-03-19 19:31:09.000 078 -8432.02 -6372.72 -61716.53 88888.00 2018-03-19 19:31:10.000 078 -8431.99 -6372.77 -61716.60 62619.14 2018-03-19 19:31:11.000 078 -8432.00 -6372.85 -61716.60 88888.00 2018-03-19 19:31:12.000 078 -8432.01 -6372.87 -61716.50 88888.00 2018-03-19 19:31:13.000 078 -8432.02 -6372.75 -61716.42 88888.00 2018-03-19 19:31:14.000 078 -8432.13 -6372.86 -61716.54 88888.00 2018-03-19 19:31:15.000 078 -8432.03 -6372.91 -61716.52 88888.00 2018-03-19 19:31:16.000 078 -8432.01 -6372.90 -61716.51 88888.00 2018-03-19 19:31:17.000 078 -8431.98 -6373.05 -61716.58 88888.00 2018-03-19 19:31:18.000 078 -8432.02 -6373.01 -61716.54 88888.00 2018-03-19 19:31:19.000 078 -8432.06 -6373.08 -61716.62 88888.00 2018-03-19 19:31:20.000 078 -8432.06 -6373.16 -61716.71 62619.29 2018-03-19 19:31:21.000 078 -8432.13 -6373.18 -61716.69 88888.00 2018-03-19 19:31:22.000 078 -8432.22 -6373.25 -61716.66 88888.00 2018-03-19 19:31:23.000 078 -8432.22 -6373.29 -61716.69 88888.00 2018-03-19 19:31:24.000 078 -8432.18 -6373.34 -61716.68 88888.00 2018-03-19 19:31:25.000 078 -8432.25 -6373.37 -61716.63 88888.00 2018-03-19 19:31:26.000 078 -8432.27 -6373.49 -61716.79 88888.00 2018-03-19 19:31:27.000 078 -8432.25 -6373.44 -61716.70 88888.00 2018-03-19 19:31:28.000 078 -8432.24 -6373.47 -61716.73 88888.00 2018-03-19 19:31:29.000 078 -8432.32 -6373.53 -61716.80 88888.00 2018-03-19 19:31:30.000 078 -8432.35 -6373.57 -61716.80 62619.50 2018-03-19 19:31:31.000 078 -8432.36 -6373.73 -61716.83 88888.00 2018-03-19 19:31:32.000 078 -8432.35 -6373.70 -61716.77 88888.00 2018-03-19 19:31:33.000 078 -8432.36 -6373.72 -61716.79 88888.00 2018-03-19 19:31:34.000 078 -8432.36 -6373.85 -61716.90 88888.00 2018-03-19 19:31:35.000 078 -8432.42 -6373.81 -61716.81 88888.00 2018-03-19 19:31:36.000 078 -8432.39 -6373.92 -61716.83 88888.00 2018-03-19 19:31:37.000 078 -8432.44 -6374.01 -61716.81 88888.00 2018-03-19 19:31:38.000 078 -8432.45 -6374.12 -61716.92 88888.00 2018-03-19 19:31:39.000 078 -8432.47 -6374.01 -61716.83 88888.00 2018-03-19 19:31:40.000 078 -8432.43 -6374.16 -61716.92 62619.67 2018-03-19 19:31:41.000 078 -8432.35 -6374.11 -61716.81 88888.00 2018-03-19 19:31:42.000 078 -8432.41 -6374.28 -61716.92 88888.00 2018-03-19 19:31:43.000 078 -8432.38 -6374.29 -61716.82 88888.00 2018-03-19 19:31:44.000 078 -8432.37 -6374.36 -61716.82 88888.00 2018-03-19 19:31:45.000 078 -8432.40 -6374.31 -61716.76 88888.00 2018-03-19 19:31:46.000 078 -8432.40 -6374.60 -61716.99 88888.00 2018-03-19 19:31:47.000 078 -8432.38 -6374.68 -61716.95 88888.00 2018-03-19 19:31:48.000 078 -8432.34 -6374.64 -61716.85 88888.00 2018-03-19 19:31:49.000 078 -8432.34 -6374.73 -61716.90 88888.00 2018-03-19 19:31:50.000 078 -8432.32 -6374.84 -61717.01 62619.79 2018-03-19 19:31:51.000 078 -8432.26 -6374.77 -61716.95 88888.00 2018-03-19 19:31:52.000 078 -8432.26 -6374.88 -61716.97 88888.00 2018-03-19 19:31:53.000 078 -8432.25 -6374.90 -61716.99 88888.00 2018-03-19 19:31:54.000 078 -8432.23 -6374.87 -61716.90 88888.00 2018-03-19 19:31:55.000 078 -8432.23 -6374.93 -61716.91 88888.00 2018-03-19 19:31:56.000 078 -8432.26 -6375.04 -61716.97 88888.00 2018-03-19 19:31:57.000 078 -8432.26 -6375.08 -61717.00 88888.00 2018-03-19 19:31:58.000 078 -8432.25 -6375.16 -61717.00 88888.00 2018-03-19 19:31:59.000 078 -8432.24 -6375.23 -61716.97 88888.00 2018-03-19 19:32:00.000 078 -8432.20 -6375.37 -61717.11 62619.93 2018-03-19 19:32:01.000 078 -8432.19 -6375.38 -61717.16 88888.00 2018-03-19 19:32:02.000 078 -8432.28 -6375.41 -61717.00 88888.00 2018-03-19 19:32:03.000 078 -8432.25 -6375.51 -61717.06 88888.00 2018-03-19 19:32:04.000 078 -8432.25 -6375.39 -61716.97 88888.00 2018-03-19 19:32:05.000 078 -8432.21 -6375.54 -61717.13 88888.00 2018-03-19 19:32:06.000 078 -8432.25 -6375.72 -61717.22 88888.00 2018-03-19 19:32:07.000 078 -8432.30 -6375.69 -61717.18 88888.00 2018-03-19 19:32:08.000 078 -8432.30 -6375.76 -61717.20 88888.00 2018-03-19 19:32:09.000 078 -8432.32 -6375.84 -61717.23 88888.00 2018-03-19 19:32:10.000 078 -8432.39 -6376.00 -61717.29 62620.01 2018-03-19 19:32:11.000 078 -8432.40 -6375.86 -61717.20 88888.00 2018-03-19 19:32:12.000 078 -8432.38 -6375.97 -61717.28 88888.00 2018-03-19 19:32:13.000 078 -8432.41 -6375.96 -61717.20 88888.00 2018-03-19 19:32:14.000 078 -8432.44 -6376.08 -61717.14 88888.00 2018-03-19 19:32:15.000 078 -8432.50 -6376.16 -61717.15 88888.00 2018-03-19 19:32:16.000 078 -8432.48 -6376.11 -61717.13 88888.00 2018-03-19 19:32:17.000 078 -8432.45 -6376.23 -61717.21 88888.00 2018-03-19 19:32:18.000 078 -8432.51 -6376.16 -61717.13 88888.00 2018-03-19 19:32:19.000 078 -8432.49 -6376.21 -61717.17 88888.00 2018-03-19 19:32:20.000 078 -8432.49 -6376.18 -61717.24 62620.16 2018-03-19 19:32:21.000 078 -8432.63 -6376.29 -61717.26 88888.00 2018-03-19 19:32:22.000 078 -8432.58 -6376.34 -61717.21 88888.00 2018-03-19 19:32:23.000 078 -8432.58 -6376.41 -61717.19 88888.00 2018-03-19 19:32:24.000 078 -8432.53 -6376.27 -61717.03 88888.00 2018-03-19 19:32:25.000 078 -8432.53 -6376.31 -61717.20 88888.00 2018-03-19 19:32:26.000 078 -8432.52 -6376.27 -61717.10 88888.00 2018-03-19 19:32:27.000 078 -8432.62 -6376.38 -61717.14 88888.00 2018-03-19 19:32:28.000 078 -8432.64 -6376.54 -61717.29 88888.00 2018-03-19 19:32:29.000 078 -8432.60 -6376.57 -61717.24 88888.00 2018-03-19 19:32:30.000 078 -8432.64 -6376.64 -61717.35 62620.24 2018-03-19 19:32:31.000 078 -8432.68 -6376.58 -61717.34 88888.00 2018-03-19 19:32:32.000 078 -8432.76 -6376.53 -61717.30 88888.00 2018-03-19 19:32:33.000 078 -8432.75 -6376.45 -61717.27 88888.00 2018-03-19 19:32:34.000 078 -8432.74 -6376.59 -61717.29 88888.00 2018-03-19 19:32:35.000 078 -8432.75 -6376.65 -61717.29 88888.00 2018-03-19 19:32:36.000 078 -8432.75 -6376.56 -61717.33 88888.00 2018-03-19 19:32:37.000 078 -8432.86 -6376.59 -61717.28 88888.00 2018-03-19 19:32:38.000 078 -8432.85 -6376.53 -61717.19 88888.00 2018-03-19 19:32:39.000 078 -8432.92 -6376.61 -61717.26 88888.00 2018-03-19 19:32:40.000 078 -8432.93 -6376.68 -61717.38 62620.35 2018-03-19 19:32:41.000 078 -8432.94 -6376.48 -61717.31 88888.00 2018-03-19 19:32:42.000 078 -8432.91 -6376.49 -61717.31 88888.00 2018-03-19 19:32:43.000 078 -8432.94 -6376.38 -61717.36 88888.00 2018-03-19 19:32:44.000 078 -8433.02 -6376.32 -61717.32 88888.00 2018-03-19 19:32:45.000 078 -8433.02 -6376.32 -61717.30 88888.00 2018-03-19 19:32:46.000 078 -8433.03 -6376.25 -61717.32 88888.00 2018-03-19 19:32:47.000 078 -8433.08 -6376.20 -61717.28 88888.00 2018-03-19 19:32:48.000 078 -8433.17 -6376.23 -61717.39 88888.00 2018-03-19 19:32:49.000 078 -8433.25 -6376.10 -61717.26 88888.00 2018-03-19 19:32:50.000 078 -8433.33 -6376.13 -61717.28 62620.33 2018-03-19 19:32:51.000 078 -8433.37 -6376.12 -61717.34 88888.00 2018-03-19 19:32:52.000 078 -8433.36 -6376.06 -61717.23 88888.00 2018-03-19 19:32:53.000 078 -8433.41 -6376.11 -61717.24 88888.00 2018-03-19 19:32:54.000 078 -8433.46 -6375.97 -61717.24 88888.00 2018-03-19 19:32:55.000 078 -8433.51 -6375.94 -61717.22 88888.00 2018-03-19 19:32:56.000 078 -8433.56 -6375.90 -61717.23 88888.00 2018-03-19 19:32:57.000 078 -8433.66 -6375.83 -61717.18 88888.00 2018-03-19 19:32:58.000 078 -8433.75 -6375.76 -61717.18 88888.00 2018-03-19 19:32:59.000 078 -8433.81 -6375.71 -61717.30 88888.00 2018-03-19 19:33:00.000 078 -8433.86 -6375.59 -61717.20 62620.22 2018-03-19 19:33:01.000 078 -8433.91 -6375.52 -61717.17 88888.00 2018-03-19 19:33:02.000 078 -8434.01 -6375.28 -61717.04 88888.00 2018-03-19 19:33:03.000 078 -8434.07 -6375.27 -61717.03 88888.00 2018-03-19 19:33:04.000 078 -8434.18 -6375.09 -61716.96 88888.00 2018-03-19 19:33:05.000 078 -8434.29 -6375.05 -61716.96 88888.00 2018-03-19 19:33:06.000 078 -8434.33 -6375.09 -61717.00 88888.00 2018-03-19 19:33:07.000 078 -8434.37 -6374.95 -61716.96 88888.00 2018-03-19 19:33:08.000 078 -8434.50 -6374.91 -61716.95 88888.00 2018-03-19 19:33:09.000 078 -8434.58 -6374.79 -61716.92 88888.00 2018-03-19 19:33:10.000 078 -8434.59 -6374.62 -61716.98 62620.10 2018-03-19 19:33:11.000 078 -8434.80 -6374.56 -61716.98 88888.00 2018-03-19 19:33:12.000 078 -8434.89 -6374.42 -61716.95 88888.00 2018-03-19 19:33:13.000 078 -8434.95 -6374.28 -61716.92 88888.00 2018-03-19 19:33:14.000 078 -8435.08 -6374.23 -61716.96 88888.00 2018-03-19 19:33:15.000 078 -8435.15 -6374.05 -61716.90 88888.00 2018-03-19 19:33:16.000 078 -8435.28 -6373.91 -61716.79 88888.00 2018-03-19 19:33:17.000 078 -8435.34 -6373.81 -61716.87 88888.00 2018-03-19 19:33:18.000 078 -8435.43 -6373.72 -61716.80 88888.00 2018-03-19 19:33:19.000 078 -8435.54 -6373.68 -61716.77 88888.00 2018-03-19 19:33:20.000 078 -8435.58 -6373.57 -61716.91 62620.00 2018-03-19 19:33:21.000 078 -8435.73 -6373.44 -61716.93 88888.00 2018-03-19 19:33:22.000 078 -8435.81 -6373.23 -61716.77 88888.00 2018-03-19 19:33:23.000 078 -8435.98 -6373.24 -61716.82 88888.00 2018-03-19 19:33:24.000 078 -8436.10 -6373.12 -61716.79 88888.00 2018-03-19 19:33:25.000 078 -8436.24 -6373.14 -61716.82 88888.00 2018-03-19 19:33:26.000 078 -8436.32 -6372.93 -61716.69 88888.00 2018-03-19 19:33:27.000 078 -8436.41 -6372.95 -61716.73 88888.00 2018-03-19 19:33:28.000 078 -8436.50 -6372.62 -61716.65 88888.00 2018-03-19 19:33:29.000 078 -8436.58 -6372.63 -61716.71 88888.00 2018-03-19 19:33:30.000 078 -8436.68 -6372.65 -61716.81 62619.78 2018-03-19 19:33:31.000 078 -8436.75 -6372.66 -61716.77 88888.00 2018-03-19 19:33:32.000 078 -8436.89 -6372.51 -61716.70 88888.00 2018-03-19 19:33:33.000 078 -8436.95 -6372.34 -61716.60 88888.00 2018-03-19 19:33:34.000 078 -8437.04 -6372.30 -61716.59 88888.00 2018-03-19 19:33:35.000 078 -8437.05 -6372.41 -61716.68 88888.00 2018-03-19 19:33:36.000 078 -8437.09 -6372.20 -61716.54 88888.00 2018-03-19 19:33:37.000 078 -8437.16 -6372.27 -61716.61 88888.00 2018-03-19 19:33:38.000 078 -8437.24 -6371.98 -61716.54 88888.00 2018-03-19 19:33:39.000 078 -8437.31 -6372.07 -61716.63 88888.00 2018-03-19 19:33:40.000 078 -8437.36 -6371.87 -61716.55 62619.69 2018-03-19 19:33:41.000 078 -8437.40 -6371.81 -61716.48 88888.00 2018-03-19 19:33:42.000 078 -8437.43 -6371.80 -61716.45 88888.00 2018-03-19 19:33:43.000 078 -8437.54 -6371.80 -61716.41 88888.00 2018-03-19 19:33:44.000 078 -8437.52 -6371.73 -61716.39 88888.00 2018-03-19 19:33:45.000 078 -8437.53 -6371.59 -61716.41 88888.00 2018-03-19 19:33:46.000 078 -8437.57 -6371.61 -61716.41 88888.00 2018-03-19 19:33:47.000 078 -8437.61 -6371.59 -61716.42 88888.00 2018-03-19 19:33:48.000 078 -8437.63 -6371.50 -61716.36 88888.00 2018-03-19 19:33:49.000 078 -8437.67 -6371.42 -61716.38 88888.00 2018-03-19 19:33:50.000 078 -8437.59 -6371.42 -61716.47 62619.66 2018-03-19 19:33:51.000 078 -8437.64 -6371.35 -61716.53 88888.00 2018-03-19 19:33:52.000 078 -8437.70 -6371.30 -61716.50 88888.00 2018-03-19 19:33:53.000 078 -8437.66 -6371.21 -61716.45 88888.00 2018-03-19 19:33:54.000 078 -8437.62 -6371.12 -61716.36 88888.00 2018-03-19 19:33:55.000 078 -8437.64 -6370.98 -61716.46 88888.00 2018-03-19 19:33:56.000 078 -8437.69 -6371.01 -61716.50 88888.00 2018-03-19 19:33:57.000 078 -8437.68 -6370.94 -61716.45 88888.00 2018-03-19 19:33:58.000 078 -8437.68 -6370.88 -61716.40 88888.00 2018-03-19 19:33:59.000 078 -8437.73 -6370.93 -61716.47 88888.00 2018-03-19 19:34:00.000 078 -8437.72 -6370.82 -61716.51 62619.53 2018-03-19 19:34:01.000 078 -8437.70 -6370.72 -61716.40 88888.00 2018-03-19 19:34:02.000 078 -8437.73 -6370.59 -61716.32 88888.00 2018-03-19 19:34:03.000 078 -8437.76 -6370.58 -61716.31 88888.00 2018-03-19 19:34:04.000 078 -8437.78 -6370.50 -61716.36 88888.00 2018-03-19 19:34:05.000 078 -8437.83 -6370.43 -61716.36 88888.00 2018-03-19 19:34:06.000 078 -8437.76 -6370.32 -61716.28 88888.00 2018-03-19 19:34:07.000 078 -8437.80 -6370.35 -61716.29 88888.00 2018-03-19 19:34:08.000 078 -8437.85 -6370.11 -61716.27 88888.00 2018-03-19 19:34:09.000 078 -8437.86 -6370.08 -61716.36 88888.00 2018-03-19 19:34:10.000 078 -8437.90 -6369.95 -61716.30 62619.33 2018-03-19 19:34:11.000 078 -8437.97 -6369.96 -61716.29 88888.00 2018-03-19 19:34:12.000 078 -8438.00 -6369.80 -61716.27 88888.00 2018-03-19 19:34:13.000 078 -8438.04 -6369.68 -61716.28 88888.00 2018-03-19 19:34:14.000 078 -8438.06 -6369.55 -61716.26 88888.00 2018-03-19 19:34:15.000 078 -8438.10 -6369.54 -61716.29 88888.00 2018-03-19 19:34:16.000 078 -8438.15 -6369.41 -61716.17 88888.00 2018-03-19 19:34:17.000 078 -8438.12 -6369.32 -61716.23 88888.00 2018-03-19 19:34:18.000 078 -8438.13 -6369.17 -61716.08 88888.00 2018-03-19 19:34:19.000 078 -8438.14 -6369.17 -61716.15 88888.00 2018-03-19 19:34:20.000 078 -8438.14 -6369.06 -61716.17 62619.16 2018-03-19 19:34:21.000 078 -8438.18 -6368.96 -61716.17 88888.00 2018-03-19 19:34:22.000 078 -8438.12 -6368.88 -61716.19 88888.00 2018-03-19 19:34:23.000 078 -8438.16 -6368.80 -61716.23 88888.00 2018-03-19 19:34:24.000 078 -8438.19 -6368.66 -61716.23 88888.00 2018-03-19 19:34:25.000 078 -8438.22 -6368.59 -61716.20 88888.00 2018-03-19 19:34:26.000 078 -8438.26 -6368.54 -61716.26 88888.00 2018-03-19 19:34:27.000 078 -8438.24 -6368.41 -61716.16 88888.00 2018-03-19 19:34:28.000 078 -8438.28 -6368.27 -61716.13 88888.00 2018-03-19 19:34:29.000 078 -8438.25 -6368.12 -61716.19 88888.00 2018-03-19 19:34:30.000 078 -8438.26 -6368.06 -61716.20 62619.15 2018-03-19 19:34:31.000 078 -8438.30 -6367.98 -61716.21 88888.00 2018-03-19 19:34:32.000 078 -8438.33 -6367.94 -61716.19 88888.00 2018-03-19 19:34:33.000 078 -8438.39 -6367.93 -61716.16 88888.00 2018-03-19 19:34:34.000 078 -8438.40 -6367.77 -61716.13 88888.00 2018-03-19 19:34:35.000 078 -8438.34 -6367.79 -61716.09 88888.00 2018-03-19 19:34:36.000 078 -8438.37 -6367.70 -61716.14 88888.00 2018-03-19 19:34:37.000 078 -8438.33 -6367.55 -61716.17 88888.00 2018-03-19 19:34:38.000 078 -8438.36 -6367.55 -61716.15 88888.00 2018-03-19 19:34:39.000 078 -8438.29 -6367.40 -61716.15 88888.00 2018-03-19 19:34:40.000 078 -8438.27 -6367.41 -61716.29 62619.06 2018-03-19 19:34:41.000 078 -8438.25 -6367.27 -61716.24 88888.00 2018-03-19 19:34:42.000 078 -8438.21 -6367.16 -61716.16 88888.00 2018-03-19 19:34:43.000 078 -8438.18 -6367.17 -61716.15 88888.00 2018-03-19 19:34:44.000 078 -8438.20 -6366.97 -61716.14 88888.00 2018-03-19 19:34:45.000 078 -8438.16 -6366.88 -61716.16 88888.00 2018-03-19 19:34:46.000 078 -8438.20 -6366.77 -61716.16 88888.00 2018-03-19 19:34:47.000 078 -8438.16 -6366.76 -61716.21 88888.00 2018-03-19 19:34:48.000 078 -8438.18 -6366.61 -61716.20 88888.00 2018-03-19 19:34:49.000 078 -8438.15 -6366.47 -61716.16 88888.00 2018-03-19 19:34:50.000 078 -8438.05 -6366.64 -61716.34 62618.99 2018-03-19 19:34:51.000 078 -8438.04 -6366.39 -61716.19 88888.00 2018-03-19 19:34:52.000 078 -8437.97 -6366.27 -61716.07 88888.00 2018-03-19 19:34:53.000 078 -8437.91 -6366.11 -61716.07 88888.00 2018-03-19 19:34:54.000 078 -8437.89 -6366.14 -61716.13 88888.00 2018-03-19 19:34:55.000 078 -8437.88 -6366.09 -61716.24 88888.00 2018-03-19 19:34:56.000 078 -8437.86 -6365.99 -61716.19 88888.00 2018-03-19 19:34:57.000 078 -8437.76 -6365.92 -61716.20 88888.00 2018-03-19 19:34:58.000 078 -8437.72 -6365.75 -61716.14 88888.00 2018-03-19 19:34:59.000 078 -8437.74 -6365.77 -61716.21 88888.00 2018-03-19 19:35:00.000 078 -8437.70 -6365.66 -61716.19 62618.87 2018-03-19 19:35:01.000 078 -8437.60 -6365.59 -61716.21 88888.00 2018-03-19 19:35:02.000 078 -8437.68 -6365.48 -61716.14 88888.00 2018-03-19 19:35:03.000 078 -8437.66 -6365.38 -61716.08 88888.00 2018-03-19 19:35:04.000 078 -8437.67 -6365.36 -61716.16 88888.00 2018-03-19 19:35:05.000 078 -8437.64 -6365.33 -61716.18 88888.00 2018-03-19 19:35:06.000 078 -8437.59 -6365.18 -61716.12 88888.00 2018-03-19 19:35:07.000 078 -8437.56 -6365.03 -61716.11 88888.00 2018-03-19 19:35:08.000 078 -8437.48 -6364.95 -61716.13 88888.00 2018-03-19 19:35:09.000 078 -8437.43 -6364.96 -61716.13 88888.00 2018-03-19 19:35:10.000 078 -8437.36 -6365.01 -61716.26 62618.66 2018-03-19 19:35:11.000 078 -8437.22 -6364.90 -61716.18 88888.00 2018-03-19 19:35:12.000 078 -8437.16 -6364.84 -61716.24 88888.00 2018-03-19 19:35:13.000 078 -8437.13 -6364.68 -61716.12 88888.00 2018-03-19 19:35:14.000 078 -8437.08 -6364.61 -61716.11 88888.00 2018-03-19 19:35:15.000 078 -8436.97 -6364.53 -61716.06 88888.00 2018-03-19 19:35:16.000 078 -8436.87 -6364.53 -61716.16 88888.00 2018-03-19 19:35:17.000 078 -8436.85 -6364.57 -61716.16 88888.00 2018-03-19 19:35:18.000 078 -8436.80 -6364.43 -61716.17 88888.00 2018-03-19 19:35:19.000 078 -8436.68 -6364.48 -61716.18 88888.00 2018-03-19 19:35:20.000 078 -8436.66 -6364.43 -61716.24 62618.53 2018-03-19 19:35:21.000 078 -8436.50 -6364.32 -61716.23 88888.00 2018-03-19 19:35:22.000 078 -8436.42 -6364.28 -61716.24 88888.00 2018-03-19 19:35:23.000 078 -8436.43 -6364.30 -61716.37 88888.00 2018-03-19 19:35:24.000 078 -8436.31 -6364.18 -61716.33 88888.00 2018-03-19 19:35:25.000 078 -8436.18 -6364.11 -61716.25 88888.00 2018-03-19 19:35:26.000 078 -8436.17 -6364.20 -61716.37 88888.00 2018-03-19 19:35:27.000 078 -8436.17 -6364.19 -61716.38 88888.00 2018-03-19 19:35:28.000 078 -8436.06 -6364.15 -61716.34 88888.00 2018-03-19 19:35:29.000 078 -8436.02 -6364.14 -61716.31 88888.00 2018-03-19 19:35:30.000 078 -8435.98 -6364.22 -61716.44 62618.52 2018-03-19 19:35:31.000 078 -8435.89 -6364.18 -61716.37 88888.00 2018-03-19 19:35:32.000 078 -8435.93 -6364.22 -61716.38 88888.00 2018-03-19 19:35:33.000 078 -8435.87 -6364.16 -61716.35 88888.00 2018-03-19 19:35:34.000 078 -8435.84 -6364.13 -61716.24 88888.00 2018-03-19 19:35:35.000 078 -8435.80 -6364.18 -61716.31 88888.00 2018-03-19 19:35:36.000 078 -8435.82 -6364.03 -61716.29 88888.00 2018-03-19 19:35:37.000 078 -8435.82 -6364.16 -61716.28 88888.00 2018-03-19 19:35:38.000 078 -8435.81 -6364.12 -61716.24 88888.00 2018-03-19 19:35:39.000 078 -8435.81 -6364.17 -61716.33 88888.00 2018-03-19 19:35:40.000 078 -8435.77 -6364.12 -61716.42 62618.55 2018-03-19 19:35:41.000 078 -8435.75 -6364.11 -61716.46 88888.00 2018-03-19 19:35:42.000 078 -8435.72 -6364.01 -61716.33 88888.00 2018-03-19 19:35:43.000 078 -8435.72 -6363.99 -61716.41 88888.00 2018-03-19 19:35:44.000 078 -8435.73 -6363.97 -61716.36 88888.00 2018-03-19 19:35:45.000 078 -8435.77 -6363.96 -61716.30 88888.00 2018-03-19 19:35:46.000 078 -8435.82 -6363.87 -61716.37 88888.00 2018-03-19 19:35:47.000 078 -8435.84 -6363.86 -61716.41 88888.00 2018-03-19 19:35:48.000 078 -8435.84 -6363.74 -61716.31 88888.00 2018-03-19 19:35:49.000 078 -8435.87 -6363.81 -61716.31 88888.00 2018-03-19 19:35:50.000 078 -8435.90 -6363.75 -61716.39 62618.46 2018-03-19 19:35:51.000 078 -8435.93 -6363.77 -61716.46 88888.00 2018-03-19 19:35:52.000 078 -8435.92 -6363.65 -61716.34 88888.00 2018-03-19 19:35:53.000 078 -8435.89 -6363.57 -61716.30 88888.00 2018-03-19 19:35:54.000 078 -8435.89 -6363.47 -61716.31 88888.00 2018-03-19 19:35:55.000 078 -8435.84 -6363.43 -61716.30 88888.00 2018-03-19 19:35:56.000 078 -8435.89 -6363.37 -61716.34 88888.00 2018-03-19 19:35:57.000 078 -8435.86 -6363.31 -61716.36 88888.00 2018-03-19 19:35:58.000 078 -8435.95 -6363.15 -61716.31 88888.00 2018-03-19 19:35:59.000 078 -8435.95 -6363.12 -61716.34 88888.00 2018-03-19 19:36:00.000 078 -8436.00 -6363.15 -61716.35 62618.44 2018-03-19 19:36:01.000 078 -8436.03 -6363.09 -61716.36 88888.00 2018-03-19 19:36:02.000 078 -8436.04 -6363.00 -61716.29 88888.00 2018-03-19 19:36:03.000 078 -8436.06 -6362.87 -61716.23 88888.00 2018-03-19 19:36:04.000 078 -8436.09 -6362.89 -61716.32 88888.00 2018-03-19 19:36:05.000 078 -8436.10 -6362.74 -61716.27 88888.00 2018-03-19 19:36:06.000 078 -8436.14 -6362.74 -61716.33 88888.00 2018-03-19 19:36:07.000 078 -8436.14 -6362.53 -61716.28 88888.00 2018-03-19 19:36:08.000 078 -8436.16 -6362.63 -61716.30 88888.00 2018-03-19 19:36:09.000 078 -8436.25 -6362.64 -61716.35 88888.00 2018-03-19 19:36:10.000 078 -8436.26 -6362.59 -61716.43 62618.45 2018-03-19 19:36:11.000 078 -8436.26 -6362.46 -61716.42 88888.00 2018-03-19 19:36:12.000 078 -8436.28 -6362.26 -61716.36 88888.00 2018-03-19 19:36:13.000 078 -8436.36 -6362.28 -61716.32 88888.00 2018-03-19 19:36:14.000 078 -8436.38 -6362.18 -61716.29 88888.00 2018-03-19 19:36:15.000 078 -8436.41 -6362.14 -61716.29 88888.00 2018-03-19 19:36:16.000 078 -8436.49 -6362.07 -61716.39 88888.00 2018-03-19 19:36:17.000 078 -8436.51 -6362.02 -61716.36 88888.00 2018-03-19 19:36:18.000 078 -8436.50 -6361.84 -61716.33 88888.00 2018-03-19 19:36:19.000 078 -8436.60 -6361.75 -61716.31 88888.00 2018-03-19 19:36:20.000 078 -8436.59 -6361.67 -61716.40 62618.38 2018-03-19 19:36:21.000 078 -8436.59 -6361.73 -61716.41 88888.00 2018-03-19 19:36:22.000 078 -8436.64 -6361.66 -61716.35 88888.00 2018-03-19 19:36:23.000 078 -8436.63 -6361.54 -61716.29 88888.00 2018-03-19 19:36:24.000 078 -8436.70 -6361.47 -61716.28 88888.00 2018-03-19 19:36:25.000 078 -8436.70 -6361.43 -61716.36 88888.00 2018-03-19 19:36:26.000 078 -8436.67 -6361.13 -61716.26 88888.00 2018-03-19 19:36:27.000 078 -8436.63 -6361.29 -61716.31 88888.00 2018-03-19 19:36:28.000 078 -8436.65 -6361.17 -61716.28 88888.00 2018-03-19 19:36:29.000 078 -8436.68 -6361.13 -61716.30 88888.00 2018-03-19 19:36:30.000 078 -8436.70 -6361.15 -61716.38 62618.21 2018-03-19 19:36:31.000 078 -8436.60 -6361.04 -61716.29 88888.00 2018-03-19 19:36:32.000 078 -8436.60 -6361.03 -61716.23 88888.00 2018-03-19 19:36:33.000 078 -8436.58 -6360.95 -61716.25 88888.00 2018-03-19 19:36:34.000 078 -8436.58 -6360.95 -61716.30 88888.00 2018-03-19 19:36:35.000 078 -8436.56 -6360.88 -61716.25 88888.00 2018-03-19 19:36:36.000 078 -8436.61 -6360.83 -61716.26 88888.00 2018-03-19 19:36:37.000 078 -8436.65 -6360.79 -61716.30 88888.00 2018-03-19 19:36:38.000 078 -8436.70 -6360.70 -61716.31 88888.00 2018-03-19 19:36:39.000 078 -8436.65 -6360.76 -61716.29 88888.00 2018-03-19 19:36:40.000 078 -8436.60 -6360.63 -61716.31 62618.16 2018-03-19 19:36:41.000 078 -8436.66 -6360.64 -61716.45 88888.00 2018-03-19 19:36:42.000 078 -8436.67 -6360.59 -61716.28 88888.00 2018-03-19 19:36:43.000 078 -8436.72 -6360.57 -61716.28 88888.00 2018-03-19 19:36:44.000 078 -8436.72 -6360.38 -61716.27 88888.00 2018-03-19 19:36:45.000 078 -8436.69 -6360.34 -61716.33 88888.00 2018-03-19 19:36:46.000 078 -8436.63 -6360.26 -61716.33 88888.00 2018-03-19 19:36:47.000 078 -8436.61 -6360.24 -61716.33 88888.00 2018-03-19 19:36:48.000 078 -8436.64 -6360.13 -61716.35 88888.00 2018-03-19 19:36:49.000 078 -8436.64 -6360.12 -61716.34 88888.00 2018-03-19 19:36:50.000 078 -8436.59 -6360.16 -61716.39 62618.29 2018-03-19 19:36:51.000 078 -8436.53 -6360.04 -61716.42 88888.00 2018-03-19 19:36:52.000 078 -8436.46 -6359.88 -61716.32 88888.00 2018-03-19 19:36:53.000 078 -8436.55 -6359.86 -61716.37 88888.00 2018-03-19 19:36:54.000 078 -8436.50 -6359.84 -61716.29 88888.00 2018-03-19 19:36:55.000 078 -8436.55 -6359.77 -61716.29 88888.00 2018-03-19 19:36:56.000 078 -8436.52 -6359.71 -61716.39 88888.00 2018-03-19 19:36:57.000 078 -8436.49 -6359.57 -61716.37 88888.00 2018-03-19 19:36:58.000 078 -8436.48 -6359.56 -61716.33 88888.00 2018-03-19 19:36:59.000 078 -8436.53 -6359.58 -61716.46 88888.00 2018-03-19 19:37:00.000 078 -8436.53 -6359.41 -61716.38 62618.16 2018-03-19 19:37:01.000 078 -8436.46 -6359.33 -61716.30 88888.00 2018-03-19 19:37:02.000 078 -8436.52 -6359.38 -61716.37 88888.00 2018-03-19 19:37:03.000 078 -8436.54 -6359.22 -61716.31 88888.00 2018-03-19 19:37:04.000 078 -8436.59 -6359.21 -61716.43 88888.00 2018-03-19 19:37:05.000 078 -8436.53 -6359.14 -61716.42 88888.00 2018-03-19 19:37:06.000 078 -8436.47 -6359.02 -61716.45 88888.00 2018-03-19 19:37:07.000 078 -8436.56 -6359.15 -61716.44 88888.00 2018-03-19 19:37:08.000 078 -8436.52 -6358.89 -61716.35 88888.00 2018-03-19 19:37:09.000 078 -8436.46 -6358.86 -61716.40 88888.00 2018-03-19 19:37:10.000 078 -8436.42 -6358.79 -61716.37 62618.12 2018-03-19 19:37:11.000 078 -8436.38 -6358.68 -61716.35 88888.00 2018-03-19 19:37:12.000 078 -8436.42 -6358.69 -61716.39 88888.00 2018-03-19 19:37:13.000 078 -8436.34 -6358.45 -61716.33 88888.00 2018-03-19 19:37:14.000 078 -8436.32 -6358.46 -61716.40 88888.00 2018-03-19 19:37:15.000 078 -8436.29 -6358.46 -61716.47 88888.00 2018-03-19 19:37:16.000 078 -8436.29 -6358.30 -61716.46 88888.00 2018-03-19 19:37:17.000 078 -8436.20 -6358.23 -61716.44 88888.00 2018-03-19 19:37:18.000 078 -8436.13 -6358.05 -61716.47 88888.00 2018-03-19 19:37:19.000 078 -8436.05 -6358.06 -61716.41 88888.00 2018-03-19 19:37:20.000 078 -8436.05 -6358.07 -61716.56 62618.19 2018-03-19 19:37:21.000 078 -8435.96 -6358.00 -61716.53 88888.00 2018-03-19 19:37:22.000 078 -8435.88 -6357.99 -61716.47 88888.00 2018-03-19 19:37:23.000 078 -8435.81 -6357.95 -61716.51 88888.00 2018-03-19 19:37:24.000 078 -8435.71 -6358.04 -61716.57 88888.00 2018-03-19 19:37:25.000 078 -8435.59 -6357.92 -61716.53 88888.00 2018-03-19 19:37:26.000 078 -8435.56 -6357.90 -61716.59 88888.00 2018-03-19 19:37:27.000 078 -8435.43 -6357.82 -61716.52 88888.00 2018-03-19 19:37:28.000 078 -8435.44 -6357.71 -61716.54 88888.00 2018-03-19 19:37:29.000 078 -8435.34 -6357.70 -61716.56 88888.00 2018-03-19 19:37:30.000 078 -8435.22 -6357.76 -61716.66 62618.13 2018-03-19 19:37:31.000 078 -8435.15 -6357.77 -61716.68 88888.00 2018-03-19 19:37:32.000 078 -8435.10 -6357.73 -61716.63 88888.00 2018-03-19 19:37:33.000 078 -8435.02 -6357.77 -61716.70 88888.00 2018-03-19 19:37:34.000 078 -8435.01 -6357.76 -61716.61 88888.00 2018-03-19 19:37:35.000 078 -8434.97 -6357.65 -61716.65 88888.00 2018-03-19 19:37:36.000 078 -8434.84 -6357.67 -61716.73 88888.00 2018-03-19 19:37:37.000 078 -8434.76 -6357.56 -61716.66 88888.00 2018-03-19 19:37:38.000 078 -8434.68 -6357.65 -61716.72 88888.00 2018-03-19 19:37:39.000 078 -8434.60 -6357.61 -61716.72 88888.00 2018-03-19 19:37:40.000 078 -8434.50 -6357.57 -61716.76 62618.09 2018-03-19 19:37:41.000 078 -8434.46 -6357.60 -61716.72 88888.00 2018-03-19 19:37:42.000 078 -8434.37 -6357.54 -61716.69 88888.00 2018-03-19 19:37:43.000 078 -8434.27 -6357.66 -61716.74 88888.00 2018-03-19 19:37:44.000 078 -8434.16 -6357.53 -61716.74 88888.00 2018-03-19 19:37:45.000 078 -8434.09 -6357.60 -61716.78 88888.00 2018-03-19 19:37:46.000 078 -8434.01 -6357.53 -61716.70 88888.00 2018-03-19 19:37:47.000 078 -8433.99 -6357.62 -61716.81 88888.00 2018-03-19 19:37:48.000 078 -8433.92 -6357.66 -61716.79 88888.00 2018-03-19 19:37:49.000 078 -8433.78 -6357.63 -61716.83 88888.00 2018-03-19 19:37:50.000 078 -8433.66 -6357.72 -61716.90 62618.07 2018-03-19 19:37:51.000 078 -8433.59 -6357.82 -61716.90 88888.00 2018-03-19 19:37:52.000 078 -8433.44 -6357.80 -61716.89 88888.00 2018-03-19 19:37:53.000 078 -8433.36 -6357.79 -61716.87 88888.00 2018-03-19 19:37:54.000 078 -8433.23 -6357.82 -61716.81 88888.00 2018-03-19 19:37:55.000 078 -8433.14 -6357.86 -61716.84 88888.00 2018-03-19 19:37:56.000 078 -8433.14 -6358.07 -61716.95 88888.00 2018-03-19 19:37:57.000 078 -8433.08 -6358.04 -61716.95 88888.00 2018-03-19 19:37:58.000 078 -8432.97 -6358.09 -61716.96 88888.00 2018-03-19 19:37:59.000 078 -8432.87 -6358.20 -61717.02 88888.00 2018-03-19 19:38:00.000 078 -8432.81 -6358.16 -61717.11 62618.25 2018-03-19 19:38:01.000 078 -8432.74 -6358.25 -61717.09 88888.00 2018-03-19 19:38:02.000 078 -8432.67 -6358.27 -61717.01 88888.00 2018-03-19 19:38:03.000 078 -8432.62 -6358.32 -61717.02 88888.00 2018-03-19 19:38:04.000 078 -8432.48 -6358.33 -61717.01 88888.00 2018-03-19 19:38:05.000 078 -8432.43 -6358.40 -61717.11 88888.00 2018-03-19 19:38:06.000 078 -8432.33 -6358.41 -61717.14 88888.00 2018-03-19 19:38:07.000 078 -8432.24 -6358.50 -61717.17 88888.00 2018-03-19 19:38:08.000 078 -8432.14 -6358.55 -61717.12 88888.00 2018-03-19 19:38:09.000 078 -8432.09 -6358.64 -61717.23 88888.00 2018-03-19 19:38:10.000 078 -8431.87 -6358.73 -61717.25 62618.19 2018-03-19 19:38:11.000 078 -8431.78 -6358.79 -61717.21 88888.00 2018-03-19 19:38:12.000 078 -8431.65 -6358.80 -61717.17 88888.00 2018-03-19 19:38:13.000 078 -8431.44 -6358.78 -61717.19 88888.00 2018-03-19 19:38:14.000 078 -8431.27 -6358.76 -61717.19 88888.00 2018-03-19 19:38:15.000 078 -8431.13 -6358.83 -61717.19 88888.00 2018-03-19 19:38:16.000 078 -8431.01 -6358.85 -61717.25 88888.00 2018-03-19 19:38:17.000 078 -8430.90 -6358.91 -61717.33 88888.00 2018-03-19 19:38:18.000 078 -8430.75 -6359.02 -61717.37 88888.00 2018-03-19 19:38:19.000 078 -8430.71 -6359.11 -61717.48 88888.00 2018-03-19 19:38:20.000 078 -8430.52 -6359.08 -61717.50 62618.47 2018-03-19 19:38:21.000 078 -8430.44 -6359.10 -61717.48 88888.00 2018-03-19 19:38:22.000 078 -8430.30 -6359.08 -61717.45 88888.00 2018-03-19 19:38:23.000 078 -8430.19 -6359.18 -61717.55 88888.00 2018-03-19 19:38:24.000 078 -8430.13 -6359.16 -61717.54 88888.00 2018-03-19 19:38:25.000 078 -8430.07 -6359.20 -61717.57 88888.00 2018-03-19 19:38:26.000 078 -8429.91 -6359.09 -61717.49 88888.00 2018-03-19 19:38:27.000 078 -8429.76 -6359.22 -61717.57 88888.00 2018-03-19 19:38:28.000 078 -8429.65 -6359.24 -61717.60 88888.00 2018-03-19 19:38:29.000 078 -8429.49 -6359.23 -61717.66 88888.00 2018-03-19 19:38:30.000 078 -8429.44 -6359.26 -61717.69 62618.55 2018-03-19 19:38:31.000 078 -8429.24 -6359.41 -61717.74 88888.00 2018-03-19 19:38:32.000 078 -8429.16 -6359.37 -61717.75 88888.00 2018-03-19 19:38:33.000 078 -8429.14 -6359.37 -61717.70 88888.00 2018-03-19 19:38:34.000 078 -8428.97 -6359.53 -61717.82 88888.00 2018-03-19 19:38:35.000 078 -8428.79 -6359.54 -61717.79 88888.00 2018-03-19 19:38:36.000 078 -8428.76 -6359.71 -61717.94 88888.00 2018-03-19 19:38:37.000 078 -8428.55 -6359.72 -61717.86 88888.00 2018-03-19 19:38:38.000 078 -8428.44 -6359.78 -61717.87 88888.00 2018-03-19 19:38:39.000 078 -8428.33 -6359.82 -61717.87 88888.00 2018-03-19 19:38:40.000 078 -8428.15 -6360.02 -61718.01 62618.75 2018-03-19 19:38:41.000 078 -8428.02 -6360.02 -61718.04 88888.00 2018-03-19 19:38:42.000 078 -8428.01 -6360.09 -61718.00 88888.00 2018-03-19 19:38:43.000 078 -8427.92 -6360.24 -61718.04 88888.00 2018-03-19 19:38:44.000 078 -8427.80 -6360.33 -61718.06 88888.00 2018-03-19 19:38:45.000 078 -8427.72 -6360.30 -61718.03 88888.00 2018-03-19 19:38:46.000 078 -8427.60 -6360.32 -61717.98 88888.00 2018-03-19 19:38:47.000 078 -8427.56 -6360.50 -61718.07 88888.00 2018-03-19 19:38:48.000 078 -8427.50 -6360.64 -61718.09 88888.00 2018-03-19 19:38:49.000 078 -8427.43 -6360.69 -61718.15 88888.00 2018-03-19 19:38:50.000 078 -8427.36 -6360.83 -61718.25 62619.03 2018-03-19 19:38:51.000 078 -8427.25 -6360.83 -61718.20 88888.00 2018-03-19 19:38:52.000 078 -8427.28 -6361.01 -61718.22 88888.00 2018-03-19 19:38:53.000 078 -8427.19 -6361.05 -61718.15 88888.00 2018-03-19 19:38:54.000 078 -8427.10 -6361.20 -61718.25 88888.00 2018-03-19 19:38:55.000 078 -8427.07 -6361.24 -61718.35 88888.00 2018-03-19 19:38:56.000 078 -8426.98 -6361.30 -61718.39 88888.00 2018-03-19 19:38:57.000 078 -8426.83 -6361.34 -61718.41 88888.00 2018-03-19 19:38:58.000 078 -8426.87 -6361.38 -61718.38 88888.00 2018-03-19 19:38:59.000 078 -8426.81 -6361.48 -61718.45 88888.00 2018-03-19 19:39:00.000 078 -8426.78 -6361.59 -61718.53 62619.12 2018-03-19 19:39:01.000 078 -8426.77 -6361.55 -61718.54 88888.00 2018-03-19 19:39:02.000 078 -8426.72 -6361.68 -61718.54 88888.00 2018-03-19 19:39:03.000 078 -8426.64 -6361.67 -61718.52 88888.00 2018-03-19 19:39:04.000 078 -8426.60 -6361.80 -61718.57 88888.00 2018-03-19 19:39:05.000 078 -8426.56 -6361.83 -61718.57 88888.00 2018-03-19 19:39:06.000 078 -8426.53 -6361.79 -61718.53 88888.00 2018-03-19 19:39:07.000 078 -8426.58 -6361.90 -61718.63 88888.00 2018-03-19 19:39:08.000 078 -8426.50 -6361.86 -61718.64 88888.00 2018-03-19 19:39:09.000 078 -8426.46 -6361.88 -61718.65 88888.00 2018-03-19 19:39:10.000 078 -8426.39 -6362.01 -61718.70 62619.35 2018-03-19 19:39:11.000 078 -8426.37 -6362.13 -61718.76 88888.00 2018-03-19 19:39:12.000 078 -8426.29 -6362.06 -61718.65 88888.00 2018-03-19 19:39:13.000 078 -8426.25 -6362.13 -61718.77 88888.00 2018-03-19 19:39:14.000 078 -8426.21 -6362.27 -61718.83 88888.00 2018-03-19 19:39:15.000 078 -8426.19 -6362.25 -61718.78 88888.00 2018-03-19 19:39:16.000 078 -8426.07 -6362.27 -61718.90 88888.00 2018-03-19 19:39:17.000 078 -8426.09 -6362.31 -61718.93 88888.00 2018-03-19 19:39:18.000 078 -8426.05 -6362.53 -61718.99 88888.00 2018-03-19 19:39:19.000 078 -8425.94 -6362.61 -61718.95 88888.00 2018-03-19 19:39:20.000 078 -8425.99 -6362.71 -61719.01 62619.64 2018-03-19 19:39:21.000 078 -8426.02 -6362.76 -61718.96 88888.00 2018-03-19 19:39:22.000 078 -8425.90 -6362.75 -61718.95 88888.00 2018-03-19 19:39:23.000 078 -8425.84 -6362.85 -61718.93 88888.00 2018-03-19 19:39:24.000 078 -8425.80 -6362.96 -61718.99 88888.00 2018-03-19 19:39:25.000 078 -8425.82 -6362.99 -61719.05 88888.00 2018-03-19 19:39:26.000 078 -8425.76 -6363.02 -61718.99 88888.00 2018-03-19 19:39:27.000 078 -8425.73 -6363.09 -61719.01 88888.00 2018-03-19 19:39:28.000 078 -8425.73 -6363.12 -61718.99 88888.00 2018-03-19 19:39:29.000 078 -8425.70 -6363.23 -61719.06 88888.00 2018-03-19 19:39:30.000 078 -8425.63 -6363.33 -61719.11 62619.81 2018-03-19 19:39:31.000 078 -8425.66 -6363.36 -61719.22 88888.00 2018-03-19 19:39:32.000 078 -8425.64 -6363.31 -61719.06 88888.00 2018-03-19 19:39:33.000 078 -8425.59 -6363.43 -61719.09 88888.00 2018-03-19 19:39:34.000 078 -8425.52 -6363.48 -61719.04 88888.00 2018-03-19 19:39:35.000 078 -8425.52 -6363.61 -61719.17 88888.00 2018-03-19 19:39:36.000 078 -8425.47 -6363.57 -61719.19 88888.00 2018-03-19 19:39:37.000 078 -8425.36 -6363.65 -61719.25 88888.00 2018-03-19 19:39:38.000 078 -8425.27 -6363.75 -61719.14 88888.00 2018-03-19 19:39:39.000 078 -8425.12 -6363.78 -61719.24 88888.00 2018-03-19 19:39:40.000 078 -8424.98 -6363.88 -61719.32 62619.94 2018-03-19 19:39:41.000 078 -8424.93 -6363.85 -61719.30 88888.00 2018-03-19 19:39:42.000 078 -8424.88 -6363.84 -61719.21 88888.00 2018-03-19 19:39:43.000 078 -8424.80 -6363.85 -61719.25 88888.00 2018-03-19 19:39:44.000 078 -8424.74 -6363.79 -61719.26 88888.00 2018-03-19 19:39:45.000 078 -8424.66 -6363.87 -61719.27 88888.00 2018-03-19 19:39:46.000 078 -8424.60 -6363.82 -61719.27 88888.00 2018-03-19 19:39:47.000 078 -8424.50 -6363.94 -61719.33 88888.00 2018-03-19 19:39:48.000 078 -8424.54 -6364.06 -61719.32 88888.00 2018-03-19 19:39:49.000 078 -8424.41 -6363.92 -61719.27 88888.00 2018-03-19 19:39:50.000 078 -8424.38 -6364.05 -61719.37 62619.98 2018-03-19 19:39:51.000 078 -8424.27 -6364.06 -61719.35 88888.00 2018-03-19 19:39:52.000 078 -8424.20 -6364.01 -61719.27 88888.00 2018-03-19 19:39:53.000 078 -8424.06 -6363.98 -61719.26 88888.00 2018-03-19 19:39:54.000 078 -8423.91 -6364.07 -61719.33 88888.00 2018-03-19 19:39:55.000 078 -8423.86 -6364.09 -61719.32 88888.00 2018-03-19 19:39:56.000 078 -8423.69 -6364.12 -61719.34 88888.00 2018-03-19 19:39:57.000 078 -8423.62 -6364.18 -61719.38 88888.00 2018-03-19 19:39:58.000 078 -8423.53 -6364.22 -61719.40 88888.00 2018-03-19 19:39:59.000 078 -8423.37 -6364.23 -61719.45 88888.00 2018-03-19 19:40:00.000 078 -8423.25 -6364.24 -61719.54 62620.00 2018-03-19 19:40:01.000 078 -8423.15 -6364.34 -61719.58 88888.00 2018-03-19 19:40:02.000 078 -8423.07 -6364.31 -61719.55 88888.00 2018-03-19 19:40:03.000 078 -8422.87 -6364.28 -61719.52 88888.00 2018-03-19 19:40:04.000 078 -8422.74 -6364.31 -61719.47 88888.00 2018-03-19 19:40:05.000 078 -8422.59 -6364.27 -61719.50 88888.00 2018-03-19 19:40:06.000 078 -8422.52 -6364.36 -61719.50 88888.00 2018-03-19 19:40:07.000 078 -8422.53 -6364.39 -61719.53 88888.00 2018-03-19 19:40:08.000 078 -8422.46 -6364.34 -61719.50 88888.00 2018-03-19 19:40:09.000 078 -8422.37 -6364.37 -61719.57 88888.00 2018-03-19 19:40:10.000 078 -8422.28 -6364.38 -61719.68 62620.00 2018-03-19 19:40:11.000 078 -8422.21 -6364.30 -61719.56 88888.00 2018-03-19 19:40:12.000 078 -8422.17 -6364.43 -61719.59 88888.00 2018-03-19 19:40:13.000 078 -8422.17 -6364.42 -61719.57 88888.00 2018-03-19 19:40:14.000 078 -8422.08 -6364.35 -61719.53 88888.00 2018-03-19 19:40:15.000 078 -8422.00 -6364.42 -61719.56 88888.00 2018-03-19 19:40:16.000 078 -8421.94 -6364.16 -61719.45 88888.00 2018-03-19 19:40:17.000 078 -8421.88 -6364.15 -61719.46 88888.00 2018-03-19 19:40:18.000 078 -8421.81 -6364.24 -61719.58 88888.00 2018-03-19 19:40:19.000 078 -8421.80 -6364.25 -61719.55 88888.00 2018-03-19 19:40:20.000 078 -8421.69 -6364.17 -61719.56 62619.79 2018-03-19 19:40:21.000 078 -8421.67 -6364.22 -61719.59 88888.00 2018-03-19 19:40:22.000 078 -8421.62 -6364.16 -61719.56 88888.00 2018-03-19 19:40:23.000 078 -8421.56 -6364.07 -61719.48 88888.00 2018-03-19 19:40:24.000 078 -8421.58 -6364.14 -61719.53 88888.00 2018-03-19 19:40:25.000 078 -8421.44 -6364.11 -61719.55 88888.00 2018-03-19 19:40:26.000 078 -8421.41 -6364.03 -61719.53 88888.00 2018-03-19 19:40:27.000 078 -8421.27 -6364.13 -61719.59 88888.00 2018-03-19 19:40:28.000 078 -8421.26 -6364.01 -61719.53 88888.00 2018-03-19 19:40:29.000 078 -8421.20 -6364.03 -61719.56 88888.00 2018-03-19 19:40:30.000 078 -8421.13 -6364.06 -61719.59 62619.68 2018-03-19 19:40:31.000 078 -8421.10 -6363.95 -61719.49 88888.00 2018-03-19 19:40:32.000 078 -8421.10 -6363.86 -61719.50 88888.00 2018-03-19 19:40:33.000 078 -8421.07 -6363.82 -61719.54 88888.00 2018-03-19 19:40:34.000 078 -8421.08 -6363.81 -61719.52 88888.00 2018-03-19 19:40:35.000 078 -8421.01 -6363.73 -61719.50 88888.00 2018-03-19 19:40:36.000 078 -8420.98 -6363.83 -61719.54 88888.00 2018-03-19 19:40:37.000 078 -8420.93 -6363.74 -61719.54 88888.00 2018-03-19 19:40:38.000 078 -8420.90 -6363.66 -61719.51 88888.00 2018-03-19 19:40:39.000 078 -8420.84 -6363.76 -61719.54 88888.00 2018-03-19 19:40:40.000 078 -8420.72 -6363.67 -61719.54 62619.53 2018-03-19 19:40:41.000 078 -8420.66 -6363.58 -61719.48 88888.00 2018-03-19 19:40:42.000 078 -8420.59 -6363.48 -61719.47 88888.00 2018-03-19 19:40:43.000 078 -8420.54 -6363.34 -61719.42 88888.00 2018-03-19 19:40:44.000 078 -8420.61 -6363.52 -61719.43 88888.00 2018-03-19 19:40:45.000 078 -8420.52 -6363.39 -61719.46 88888.00 2018-03-19 19:40:46.000 078 -8420.44 -6363.41 -61719.51 88888.00 2018-03-19 19:40:47.000 078 -8420.41 -6363.28 -61719.44 88888.00 2018-03-19 19:40:48.000 078 -8420.38 -6363.15 -61719.52 88888.00 2018-03-19 19:40:49.000 078 -8420.27 -6363.02 -61719.36 88888.00 2018-03-19 19:40:50.000 078 -8420.23 -6362.99 -61719.49 62619.35 2018-03-19 19:40:51.000 078 -8420.23 -6362.90 -61719.48 88888.00 2018-03-19 19:40:52.000 078 -8420.18 -6362.85 -61719.41 88888.00 2018-03-19 19:40:53.000 078 -8420.14 -6362.86 -61719.42 88888.00 2018-03-19 19:40:54.000 078 -8420.06 -6362.69 -61719.39 88888.00 2018-03-19 19:40:55.000 078 -8419.97 -6362.61 -61719.33 88888.00 2018-03-19 19:40:56.000 078 -8420.03 -6362.50 -61719.35 88888.00 2018-03-19 19:40:57.000 078 -8419.89 -6362.50 -61719.37 88888.00 2018-03-19 19:40:58.000 078 -8419.93 -6362.37 -61719.34 88888.00 2018-03-19 19:40:59.000 078 -8419.94 -6362.44 -61719.44 88888.00 2018-03-19 19:41:00.000 078 -8419.87 -6362.35 -61719.44 62619.27 2018-03-19 19:41:01.000 078 -8419.82 -6362.24 -61719.34 88888.00 2018-03-19 19:41:02.000 078 -8419.76 -6362.16 -61719.37 88888.00 2018-03-19 19:41:03.000 078 -8419.69 -6362.18 -61719.47 88888.00 2018-03-19 19:41:04.000 078 -8419.71 -6362.20 -61719.50 88888.00 2018-03-19 19:41:05.000 078 -8419.67 -6362.01 -61719.41 88888.00 2018-03-19 19:41:06.000 078 -8419.67 -6361.99 -61719.39 88888.00 2018-03-19 19:41:07.000 078 -8419.54 -6361.97 -61719.39 88888.00 2018-03-19 19:41:08.000 078 -8419.53 -6361.90 -61719.38 88888.00 2018-03-19 19:41:09.000 078 -8419.56 -6361.83 -61719.41 88888.00 2018-03-19 19:41:10.000 078 -8419.56 -6361.87 -61719.42 62619.07 2018-03-19 19:41:11.000 078 -8419.58 -6361.77 -61719.38 88888.00 2018-03-19 19:41:12.000 078 -8419.62 -6361.70 -61719.41 88888.00 2018-03-19 19:41:13.000 078 -8419.64 -6361.63 -61719.43 88888.00 2018-03-19 19:41:14.000 078 -8419.65 -6361.71 -61719.45 88888.00 2018-03-19 19:41:15.000 078 -8419.64 -6361.58 -61719.35 88888.00 2018-03-19 19:41:16.000 078 -8419.70 -6361.47 -61719.42 88888.00 2018-03-19 19:41:17.000 078 -8419.70 -6361.47 -61719.45 88888.00 2018-03-19 19:41:18.000 078 -8419.77 -6361.33 -61719.39 88888.00 2018-03-19 19:41:19.000 078 -8419.80 -6361.32 -61719.38 88888.00 2018-03-19 19:41:20.000 078 -8419.87 -6361.34 -61719.49 62619.07 2018-03-19 19:41:21.000 078 -8419.88 -6361.24 -61719.48 88888.00 2018-03-19 19:41:22.000 078 -8419.98 -6361.17 -61719.33 88888.00 2018-03-19 19:41:23.000 078 -8420.00 -6361.07 -61719.36 88888.00 2018-03-19 19:41:24.000 078 -8420.09 -6360.98 -61719.29 88888.00 2018-03-19 19:41:25.000 078 -8420.14 -6360.96 -61719.30 88888.00 2018-03-19 19:41:26.000 078 -8420.22 -6360.90 -61719.30 88888.00 2018-03-19 19:41:27.000 078 -8420.32 -6360.89 -61719.26 88888.00 2018-03-19 19:41:28.000 078 -8420.38 -6360.84 -61719.26 88888.00 2018-03-19 19:41:29.000 078 -8420.49 -6360.81 -61719.25 88888.00 2018-03-19 19:41:30.000 078 -8420.55 -6360.80 -61719.32 62618.97 2018-03-19 19:41:31.000 078 -8420.64 -6360.68 -61719.19 88888.00 2018-03-19 19:41:32.000 078 -8420.80 -6360.68 -61719.28 88888.00 2018-03-19 19:41:33.000 078 -8420.88 -6360.59 -61719.15 88888.00 2018-03-19 19:41:34.000 078 -8421.00 -6360.61 -61719.21 88888.00 2018-03-19 19:41:35.000 078 -8421.05 -6360.59 -61719.14 88888.00 2018-03-19 19:41:36.000 078 -8421.16 -6360.56 -61719.09 88888.00 2018-03-19 19:41:37.000 078 -8421.27 -6360.46 -61719.14 88888.00 2018-03-19 19:41:38.000 078 -8421.41 -6360.39 -61719.11 88888.00 2018-03-19 19:41:39.000 078 -8421.45 -6360.37 -61719.12 88888.00 2018-03-19 19:41:40.000 078 -8421.55 -6360.35 -61719.16 62618.99 2018-03-19 19:41:41.000 078 -8421.69 -6360.40 -61719.12 88888.00 2018-03-19 19:41:42.000 078 -8421.82 -6360.25 -61718.97 88888.00 2018-03-19 19:41:43.000 078 -8421.95 -6360.34 -61719.03 88888.00 2018-03-19 19:41:44.000 078 -8422.09 -6360.30 -61719.02 88888.00 2018-03-19 19:41:45.000 078 -8422.19 -6360.23 -61718.97 88888.00 2018-03-19 19:41:46.000 078 -8422.36 -6360.17 -61719.01 88888.00 2018-03-19 19:41:47.000 078 -8422.44 -6360.22 -61719.01 88888.00 2018-03-19 19:41:48.000 078 -8422.58 -6360.34 -61719.06 88888.00 2018-03-19 19:41:49.000 078 -8422.77 -6360.20 -61719.06 88888.00 2018-03-19 19:41:50.000 078 -8422.83 -6360.20 -61719.04 62618.96 2018-03-19 19:41:51.000 078 -8422.97 -6360.18 -61719.09 88888.00 2018-03-19 19:41:52.000 078 -8423.13 -6360.21 -61719.04 88888.00 2018-03-19 19:41:53.000 078 -8423.21 -6360.04 -61718.98 88888.00 2018-03-19 19:41:54.000 078 -8423.36 -6360.09 -61718.99 88888.00 2018-03-19 19:41:55.000 078 -8423.52 -6360.14 -61719.01 88888.00 2018-03-19 19:41:56.000 078 -8423.65 -6359.92 -61718.95 88888.00 2018-03-19 19:41:57.000 078 -8423.74 -6359.94 -61718.88 88888.00 2018-03-19 19:41:58.000 078 -8423.84 -6359.97 -61718.94 88888.00 2018-03-19 19:41:59.000 078 -8423.98 -6359.88 -61718.95 88888.00 2018-03-19 19:42:00.000 078 -8424.09 -6359.92 -61719.00 62619.02 2018-03-19 19:42:01.000 078 -8424.23 -6359.86 -61718.91 88888.00 2018-03-19 19:42:02.000 078 -8424.33 -6359.76 -61718.86 88888.00 2018-03-19 19:42:03.000 078 -8424.43 -6359.78 -61718.90 88888.00 2018-03-19 19:42:04.000 078 -8424.58 -6359.67 -61718.89 88888.00 2018-03-19 19:42:05.000 078 -8424.70 -6359.61 -61718.80 88888.00 2018-03-19 19:42:06.000 078 -8424.85 -6359.50 -61718.76 88888.00 2018-03-19 19:42:07.000 078 -8425.00 -6359.58 -61718.85 88888.00 2018-03-19 19:42:08.000 078 -8425.04 -6359.44 -61718.74 88888.00 2018-03-19 19:42:09.000 078 -8425.25 -6359.35 -61718.73 88888.00 2018-03-19 19:42:10.000 078 -8425.28 -6359.31 -61718.79 62618.99 2018-03-19 19:42:11.000 078 -8425.38 -6359.18 -61718.77 88888.00 2018-03-19 19:42:12.000 078 -8425.51 -6359.16 -61718.69 88888.00 2018-03-19 19:42:13.000 078 -8425.61 -6359.15 -61718.66 88888.00 2018-03-19 19:42:14.000 078 -8425.73 -6359.04 -61718.62 88888.00 2018-03-19 19:42:15.000 078 -8425.87 -6359.12 -61718.56 88888.00 2018-03-19 19:42:16.000 078 -8425.99 -6359.03 -61718.59 88888.00 2018-03-19 19:42:17.000 078 -8426.06 -6359.12 -61718.65 88888.00 2018-03-19 19:42:18.000 078 -8426.22 -6359.18 -61718.70 88888.00 2018-03-19 19:42:19.000 078 -8426.29 -6359.17 -61718.70 88888.00 2018-03-19 19:42:20.000 078 -8426.45 -6359.09 -61718.68 62619.12 2018-03-19 19:42:21.000 078 -8426.54 -6359.05 -61718.57 88888.00 2018-03-19 19:42:22.000 078 -8426.69 -6359.05 -61718.61 88888.00 2018-03-19 19:42:23.000 078 -8426.81 -6359.05 -61718.62 88888.00 2018-03-19 19:42:24.000 078 -8426.90 -6359.02 -61718.58 88888.00 2018-03-19 19:42:25.000 078 -8426.98 -6359.05 -61718.59 88888.00 2018-03-19 19:42:26.000 078 -8427.10 -6359.06 -61718.63 88888.00 2018-03-19 19:42:27.000 078 -8427.23 -6359.06 -61718.60 88888.00 2018-03-19 19:42:28.000 078 -8427.41 -6359.25 -61718.62 88888.00 2018-03-19 19:42:29.000 078 -8427.39 -6359.19 -61718.53 88888.00 2018-03-19 19:42:30.000 078 -8427.44 -6359.31 -61718.64 62619.08 2018-03-19 19:42:31.000 078 -8427.48 -6359.29 -61718.64 88888.00 2018-03-19 19:42:32.000 078 -8427.55 -6359.22 -61718.61 88888.00 2018-03-19 19:42:33.000 078 -8427.66 -6359.21 -61718.50 88888.00 2018-03-19 19:42:34.000 078 -8427.73 -6359.30 -61718.49 88888.00 2018-03-19 19:42:35.000 078 -8427.83 -6359.35 -61718.51 88888.00 2018-03-19 19:42:36.000 078 -8427.91 -6359.42 -61718.59 88888.00 2018-03-19 19:42:37.000 078 -8428.04 -6359.37 -61718.55 88888.00 2018-03-19 19:42:38.000 078 -8428.13 -6359.43 -61718.53 88888.00 2018-03-19 19:42:39.000 078 -8428.19 -6359.43 -61718.55 88888.00 2018-03-19 19:42:40.000 078 -8428.27 -6359.48 -61718.64 62619.23 2018-03-19 19:42:41.000 078 -8428.40 -6359.48 -61718.56 88888.00 2018-03-19 19:42:42.000 078 -8428.54 -6359.56 -61718.51 88888.00 2018-03-19 19:42:43.000 078 -8428.77 -6359.52 -61718.43 88888.00 2018-03-19 19:42:44.000 078 -8428.82 -6359.65 -61718.48 88888.00 2018-03-19 19:42:45.000 078 -8429.00 -6359.57 -61718.44 88888.00 2018-03-19 19:42:46.000 078 -8429.05 -6359.44 -61718.37 88888.00 2018-03-19 19:42:47.000 078 -8429.07 -6359.50 -61718.47 88888.00 2018-03-19 19:42:48.000 078 -8429.20 -6359.27 -61718.46 88888.00 2018-03-19 19:42:49.000 078 -8429.30 -6359.22 -61718.49 88888.00 2018-03-19 19:42:50.000 078 -8429.40 -6359.22 -61718.58 62619.26 2018-03-19 19:42:51.000 078 -8429.46 -6359.06 -61718.54 88888.00 2018-03-19 19:42:52.000 078 -8429.62 -6359.05 -61718.56 88888.00 2018-03-19 19:42:53.000 078 -8429.78 -6358.99 -61718.41 88888.00 2018-03-19 19:42:54.000 078 -8429.87 -6358.93 -61718.46 88888.00 2018-03-19 19:42:55.000 078 -8429.89 -6358.71 -61718.31 88888.00 2018-03-19 19:42:56.000 078 -8429.94 -6358.59 -61718.34 88888.00 2018-03-19 19:42:57.000 078 -8430.07 -6358.75 -61718.49 88888.00 2018-03-19 19:42:58.000 078 -8430.15 -6358.66 -61718.47 88888.00 2018-03-19 19:42:59.000 078 -8430.19 -6358.51 -61718.54 88888.00 2018-03-19 19:43:00.000 078 -8430.29 -6358.52 -61718.55 62619.44 2018-03-19 19:43:01.000 078 -8430.38 -6358.50 -61718.58 88888.00 2018-03-19 19:43:02.000 078 -8430.51 -6358.31 -61718.51 88888.00 2018-03-19 19:43:03.000 078 -8430.65 -6358.37 -61718.51 88888.00 2018-03-19 19:43:04.000 078 -8430.69 -6358.24 -61718.48 88888.00 2018-03-19 19:43:05.000 078 -8430.82 -6358.17 -61718.52 88888.00 2018-03-19 19:43:06.000 078 -8430.93 -6358.12 -61718.50 88888.00 2018-03-19 19:43:07.000 078 -8430.97 -6358.02 -61718.40 88888.00 2018-03-19 19:43:08.000 078 -8431.04 -6357.98 -61718.45 88888.00 2018-03-19 19:43:09.000 078 -8431.13 -6357.91 -61718.51 88888.00 2018-03-19 19:43:10.000 078 -8431.30 -6357.96 -61718.57 62619.38 2018-03-19 19:43:11.000 078 -8431.32 -6357.86 -61718.58 88888.00 2018-03-19 19:43:12.000 078 -8431.36 -6357.76 -61718.53 88888.00 2018-03-19 19:43:13.000 078 -8431.47 -6357.72 -61718.57 88888.00 2018-03-19 19:43:14.000 078 -8431.50 -6357.52 -61718.45 88888.00 2018-03-19 19:43:15.000 078 -8431.59 -6357.74 -61718.59 88888.00 2018-03-19 19:43:16.000 078 -8431.59 -6357.62 -61718.51 88888.00 2018-03-19 19:43:17.000 078 -8431.62 -6357.56 -61718.47 88888.00 2018-03-19 19:43:18.000 078 -8431.73 -6357.51 -61718.52 88888.00 2018-03-19 19:43:19.000 078 -8431.74 -6357.41 -61718.51 88888.00 2018-03-19 19:43:20.000 078 -8431.76 -6357.44 -61718.57 62619.44 2018-03-19 19:43:21.000 078 -8431.82 -6357.27 -61718.48 88888.00 2018-03-19 19:43:22.000 078 -8431.81 -6357.40 -61718.49 88888.00 2018-03-19 19:43:23.000 078 -8431.82 -6357.38 -61718.53 88888.00 2018-03-19 19:43:24.000 078 -8431.88 -6357.22 -61718.45 88888.00 2018-03-19 19:43:25.000 078 -8431.92 -6357.20 -61718.50 88888.00 2018-03-19 19:43:26.000 078 -8431.95 -6357.30 -61718.53 88888.00 2018-03-19 19:43:27.000 078 -8431.93 -6357.28 -61718.54 88888.00 2018-03-19 19:43:28.000 078 -8431.98 -6357.32 -61718.47 88888.00 2018-03-19 19:43:29.000 078 -8432.03 -6357.26 -61718.50 88888.00 2018-03-19 19:43:30.000 078 -8432.02 -6357.25 -61718.53 62619.61 2018-03-19 19:43:31.000 078 -8432.05 -6357.26 -61718.55 88888.00 2018-03-19 19:43:32.000 078 -8432.12 -6357.23 -61718.49 88888.00 2018-03-19 19:43:33.000 078 -8432.13 -6357.23 -61718.52 88888.00 2018-03-19 19:43:34.000 078 -8432.06 -6357.25 -61718.50 88888.00 2018-03-19 19:43:35.000 078 -8432.11 -6357.19 -61718.48 88888.00 2018-03-19 19:43:36.000 078 -8432.10 -6357.17 -61718.55 88888.00 2018-03-19 19:43:37.000 078 -8432.12 -6357.14 -61718.56 88888.00 2018-03-19 19:43:38.000 078 -8432.13 -6357.11 -61718.64 88888.00 2018-03-19 19:43:39.000 078 -8432.15 -6356.99 -61718.57 88888.00 2018-03-19 19:43:40.000 078 -8432.26 -6357.04 -61718.69 62619.66 2018-03-19 19:43:41.000 078 -8432.32 -6356.95 -61718.65 88888.00 2018-03-19 19:43:42.000 078 -8432.36 -6356.88 -61718.52 88888.00 2018-03-19 19:43:43.000 078 -8432.44 -6356.94 -61718.61 88888.00 2018-03-19 19:43:44.000 078 -8432.44 -6356.87 -61718.58 88888.00 2018-03-19 19:43:45.000 078 -8432.43 -6356.84 -61718.59 88888.00 2018-03-19 19:43:46.000 078 -8432.54 -6356.84 -61718.58 88888.00 2018-03-19 19:43:47.000 078 -8432.54 -6356.87 -61718.52 88888.00 2018-03-19 19:43:48.000 078 -8432.64 -6356.84 -61718.61 88888.00 2018-03-19 19:43:49.000 078 -8432.75 -6356.81 -61718.60 88888.00 2018-03-19 19:43:50.000 078 -8432.75 -6356.69 -61718.56 62619.69 2018-03-19 19:43:51.000 078 -8432.76 -6356.66 -61718.57 88888.00 2018-03-19 19:43:52.000 078 -8432.85 -6356.49 -61718.40 88888.00 2018-03-19 19:43:53.000 078 -8432.87 -6356.45 -61718.42 88888.00 2018-03-19 19:43:54.000 078 -8432.94 -6356.46 -61718.52 88888.00 2018-03-19 19:43:55.000 078 -8432.93 -6356.34 -61718.52 88888.00 2018-03-19 19:43:56.000 078 -8432.95 -6356.38 -61718.51 88888.00 2018-03-19 19:43:57.000 078 -8433.04 -6356.24 -61718.42 88888.00 2018-03-19 19:43:58.000 078 -8433.11 -6356.34 -61718.46 88888.00 2018-03-19 19:43:59.000 078 -8433.18 -6356.21 -61718.48 88888.00 2018-03-19 19:44:00.000 078 -8433.18 -6356.20 -61718.62 62619.54 2018-03-19 19:44:01.000 078 -8433.17 -6356.15 -61718.58 88888.00 2018-03-19 19:44:02.000 078 -8433.28 -6356.08 -61718.52 88888.00 2018-03-19 19:44:03.000 078 -8433.37 -6355.95 -61718.53 88888.00 2018-03-19 19:44:04.000 078 -8433.39 -6355.98 -61718.51 88888.00 2018-03-19 19:44:05.000 078 -8433.45 -6355.96 -61718.52 88888.00 2018-03-19 19:44:06.000 078 -8433.53 -6355.86 -61718.47 88888.00 2018-03-19 19:44:07.000 078 -8433.60 -6355.81 -61718.45 88888.00 2018-03-19 19:44:08.000 078 -8433.69 -6355.94 -61718.61 88888.00 2018-03-19 19:44:09.000 078 -8433.71 -6355.75 -61718.47 88888.00 2018-03-19 19:44:10.000 078 -8433.77 -6355.82 -61718.59 62619.56 2018-03-19 19:44:11.000 078 -8433.83 -6355.71 -61718.50 88888.00 2018-03-19 19:44:12.000 078 -8433.88 -6355.69 -61718.50 88888.00 2018-03-19 19:44:13.000 078 -8433.97 -6355.65 -61718.43 88888.00 2018-03-19 19:44:14.000 078 -8434.05 -6355.68 -61718.49 88888.00 2018-03-19 19:44:15.000 078 -8434.05 -6355.81 -61718.57 88888.00 2018-03-19 19:44:16.000 078 -8434.06 -6355.65 -61718.47 88888.00 2018-03-19 19:44:17.000 078 -8434.01 -6355.53 -61718.43 88888.00 2018-03-19 19:44:18.000 078 -8434.03 -6355.61 -61718.44 88888.00 2018-03-19 19:44:19.000 078 -8434.03 -6355.50 -61718.42 88888.00 2018-03-19 19:44:20.000 078 -8434.01 -6355.44 -61718.45 62619.61 2018-03-19 19:44:21.000 078 -8434.02 -6355.47 -61718.47 88888.00 2018-03-19 19:44:22.000 078 -8434.07 -6355.54 -61718.49 88888.00 2018-03-19 19:44:23.000 078 -8434.04 -6355.40 -61718.40 88888.00 2018-03-19 19:44:24.000 078 -8434.02 -6355.45 -61718.47 88888.00 2018-03-19 19:44:25.000 078 -8434.03 -6355.48 -61718.50 88888.00 2018-03-19 19:44:26.000 078 -8434.02 -6355.43 -61718.49 88888.00 2018-03-19 19:44:27.000 078 -8434.01 -6355.46 -61718.51 88888.00 2018-03-19 19:44:28.000 078 -8433.95 -6355.44 -61718.52 88888.00 2018-03-19 19:44:29.000 078 -8433.87 -6355.46 -61718.56 88888.00 2018-03-19 19:44:30.000 078 -8433.89 -6355.41 -61718.51 62619.58 2018-03-19 19:44:31.000 078 -8433.90 -6355.48 -61718.53 88888.00 2018-03-19 19:44:32.000 078 -8433.92 -6355.58 -61718.59 88888.00 2018-03-19 19:44:33.000 078 -8433.90 -6355.49 -61718.58 88888.00 2018-03-19 19:44:34.000 078 -8433.91 -6355.48 -61718.59 88888.00 2018-03-19 19:44:35.000 078 -8433.82 -6355.56 -61718.66 88888.00 2018-03-19 19:44:36.000 078 -8433.78 -6355.53 -61718.60 88888.00 2018-03-19 19:44:37.000 078 -8433.73 -6355.53 -61718.50 88888.00 2018-03-19 19:44:38.000 078 -8433.72 -6355.61 -61718.59 88888.00 2018-03-19 19:44:39.000 078 -8433.61 -6355.59 -61718.53 88888.00 2018-03-19 19:44:40.000 078 -8433.58 -6355.73 -61718.72 62619.65 2018-03-19 19:44:41.000 078 -8433.55 -6355.77 -61718.70 88888.00 2018-03-19 19:44:42.000 078 -8433.56 -6355.86 -61718.62 88888.00 2018-03-19 19:44:43.000 078 -8433.52 -6355.87 -61718.69 88888.00 2018-03-19 19:44:44.000 078 -8433.50 -6355.86 -61718.66 88888.00 2018-03-19 19:44:45.000 078 -8433.44 -6355.86 -61718.65 88888.00 2018-03-19 19:44:46.000 078 -8433.45 -6356.03 -61718.73 88888.00 2018-03-19 19:44:47.000 078 -8433.43 -6355.92 -61718.64 88888.00 2018-03-19 19:44:48.000 078 -8433.36 -6356.01 -61718.72 88888.00 2018-03-19 19:44:49.000 078 -8433.33 -6356.12 -61718.81 88888.00 2018-03-19 19:44:50.000 078 -8433.31 -6356.10 -61718.80 62619.91 2018-03-19 19:44:51.000 078 -8433.25 -6356.06 -61718.73 88888.00 2018-03-19 19:44:52.000 078 -8433.29 -6356.15 -61718.77 88888.00 2018-03-19 19:44:53.000 078 -8433.26 -6356.14 -61718.80 88888.00 2018-03-19 19:44:54.000 078 -8433.27 -6356.20 -61718.81 88888.00 2018-03-19 19:44:55.000 078 -8433.21 -6356.18 -61718.85 88888.00 2018-03-19 19:44:56.000 078 -8433.15 -6356.30 -61718.95 88888.00 2018-03-19 19:44:57.000 078 -8433.12 -6356.23 -61718.85 88888.00 2018-03-19 19:44:58.000 078 -8433.05 -6356.22 -61718.79 88888.00 2018-03-19 19:44:59.000 078 -8433.02 -6356.32 -61718.85 88888.00 2018-03-19 19:45:00.000 078 -8432.95 -6356.38 -61719.03 62620.07 2018-03-19 19:45:01.000 078 -8432.90 -6356.32 -61719.02 88888.00 2018-03-19 19:45:02.000 078 -8432.91 -6356.30 -61718.91 88888.00 2018-03-19 19:45:03.000 078 -8432.89 -6356.40 -61718.97 88888.00 2018-03-19 19:45:04.000 078 -8432.83 -6356.43 -61719.00 88888.00 2018-03-19 19:45:05.000 078 -8432.81 -6356.44 -61719.06 88888.00 2018-03-19 19:45:06.000 078 -8432.75 -6356.61 -61719.12 88888.00 2018-03-19 19:45:07.000 078 -8432.64 -6356.39 -61719.00 88888.00 2018-03-19 19:45:08.000 078 -8432.66 -6356.54 -61719.07 88888.00 2018-03-19 19:45:09.000 078 -8432.60 -6356.53 -61719.06 88888.00 2018-03-19 19:45:10.000 078 -8432.49 -6356.57 -61719.10 62620.01 2018-03-19 19:45:11.000 078 -8432.48 -6356.61 -61719.05 88888.00 2018-03-19 19:45:12.000 078 -8432.43 -6356.56 -61719.03 88888.00 2018-03-19 19:45:13.000 078 -8432.39 -6356.73 -61719.14 88888.00 2018-03-19 19:45:14.000 078 -8432.26 -6356.77 -61719.15 88888.00 2018-03-19 19:45:15.000 078 -8432.18 -6356.84 -61719.22 88888.00 2018-03-19 19:45:16.000 078 -8432.14 -6356.79 -61719.20 88888.00 2018-03-19 19:45:17.000 078 -8432.07 -6356.60 -61719.05 88888.00 2018-03-19 19:45:18.000 078 -8431.99 -6356.76 -61719.19 88888.00 2018-03-19 19:45:19.000 078 -8431.87 -6356.67 -61719.16 88888.00 2018-03-19 19:45:20.000 078 -8431.76 -6356.73 -61719.29 62620.14 2018-03-19 19:45:21.000 078 -8431.65 -6356.76 -61719.38 88888.00 2018-03-19 19:45:22.000 078 -8431.55 -6356.68 -61719.24 88888.00 2018-03-19 19:45:23.000 078 -8431.44 -6356.57 -61719.28 88888.00 2018-03-19 19:45:24.000 078 -8431.29 -6356.49 -61719.28 88888.00 2018-03-19 19:45:25.000 078 -8431.21 -6356.43 -61719.25 88888.00 2018-03-19 19:45:26.000 078 -8431.09 -6356.41 -61719.31 88888.00 2018-03-19 19:45:27.000 078 -8430.99 -6356.31 -61719.35 88888.00 2018-03-19 19:45:28.000 078 -8430.86 -6356.26 -61719.42 88888.00 2018-03-19 19:45:29.000 078 -8430.74 -6356.14 -61719.43 88888.00 2018-03-19 19:45:30.000 078 -8430.62 -6356.17 -61719.51 62620.16 2018-03-19 19:45:31.000 078 -8430.51 -6356.25 -61719.59 88888.00 2018-03-19 19:45:32.000 078 -8430.41 -6356.07 -61719.47 88888.00 2018-03-19 19:45:33.000 078 -8430.26 -6356.07 -61719.55 88888.00 2018-03-19 19:45:34.000 078 -8430.15 -6355.95 -61719.50 88888.00 2018-03-19 19:45:35.000 078 -8430.05 -6355.98 -61719.56 88888.00 2018-03-19 19:45:36.000 078 -8429.94 -6355.94 -61719.67 88888.00 2018-03-19 19:45:37.000 078 -8429.88 -6355.86 -61719.62 88888.00 2018-03-19 19:45:38.000 078 -8429.83 -6355.92 -61719.66 88888.00 2018-03-19 19:45:39.000 078 -8429.76 -6355.82 -61719.66 88888.00 2018-03-19 19:45:40.000 078 -8429.59 -6355.77 -61719.66 62620.21 2018-03-19 19:45:41.000 078 -8429.66 -6355.96 -61719.74 88888.00 2018-03-19 19:45:42.000 078 -8429.59 -6355.92 -61719.62 88888.00 2018-03-19 19:45:43.000 078 -8429.48 -6355.90 -61719.67 88888.00 2018-03-19 19:45:44.000 078 -8429.37 -6355.93 -61719.75 88888.00 2018-03-19 19:45:45.000 078 -8429.40 -6355.86 -61719.77 88888.00 2018-03-19 19:45:46.000 078 -8429.41 -6355.96 -61719.75 88888.00 2018-03-19 19:45:47.000 078 -8429.39 -6355.87 -61719.65 88888.00 2018-03-19 19:45:48.000 078 -8429.29 -6356.01 -61719.75 88888.00 2018-03-19 19:45:49.000 078 -8429.23 -6356.11 -61719.86 88888.00 2018-03-19 19:45:50.000 078 -8429.19 -6356.18 -61719.94 62620.35 2018-03-19 19:45:51.000 078 -8429.20 -6356.22 -61719.90 88888.00 2018-03-19 19:45:52.000 078 -8429.25 -6356.24 -61719.86 88888.00 2018-03-19 19:45:53.000 078 -8429.31 -6356.30 -61719.90 88888.00 2018-03-19 19:45:54.000 078 -8429.35 -6356.42 -61719.90 88888.00 2018-03-19 19:45:55.000 078 -8429.33 -6356.49 -61719.98 88888.00 2018-03-19 19:45:56.000 078 -8429.27 -6356.42 -61719.97 88888.00 2018-03-19 19:45:57.000 078 -8429.22 -6356.42 -61720.00 88888.00 2018-03-19 19:45:58.000 078 -8429.21 -6356.50 -61719.99 88888.00 2018-03-19 19:45:59.000 078 -8429.22 -6356.42 -61719.97 88888.00 2018-03-19 19:46:00.000 078 -8429.16 -6356.52 -61720.03 62620.53 2018-03-19 19:46:01.000 078 -8429.21 -6356.61 -61720.10 88888.00 2018-03-19 19:46:02.000 078 -8429.18 -6356.59 -61720.05 88888.00 2018-03-19 19:46:03.000 078 -8429.13 -6356.56 -61720.00 88888.00 2018-03-19 19:46:04.000 078 -8429.19 -6356.66 -61720.09 88888.00 2018-03-19 19:46:05.000 078 -8429.25 -6356.73 -61720.12 88888.00 2018-03-19 19:46:06.000 078 -8429.24 -6356.77 -61720.12 88888.00 2018-03-19 19:46:07.000 078 -8429.28 -6356.74 -61720.06 88888.00 2018-03-19 19:46:08.000 078 -8429.24 -6356.73 -61720.04 88888.00 2018-03-19 19:46:09.000 078 -8429.30 -6356.79 -61720.12 88888.00 2018-03-19 19:46:10.000 078 -8429.28 -6356.71 -61720.17 62620.65 2018-03-19 19:46:11.000 078 -8429.27 -6356.68 -61720.25 88888.00 2018-03-19 19:46:12.000 078 -8429.22 -6356.69 -61720.18 88888.00 2018-03-19 19:46:13.000 078 -8429.33 -6356.60 -61720.17 88888.00 2018-03-19 19:46:14.000 078 -8429.30 -6356.66 -61720.27 88888.00 2018-03-19 19:46:15.000 078 -8429.37 -6356.57 -61720.25 88888.00 2018-03-19 19:46:16.000 078 -8429.40 -6356.50 -61720.23 88888.00 2018-03-19 19:46:17.000 078 -8429.35 -6356.53 -61720.23 88888.00 2018-03-19 19:46:18.000 078 -8429.42 -6356.49 -61720.22 88888.00 2018-03-19 19:46:19.000 078 -8429.45 -6356.48 -61720.22 88888.00 2018-03-19 19:46:20.000 078 -8429.49 -6356.55 -61720.36 62620.77 2018-03-19 19:46:21.000 078 -8429.49 -6356.48 -61720.36 88888.00 2018-03-19 19:46:22.000 078 -8429.55 -6356.50 -61720.36 88888.00 2018-03-19 19:46:23.000 078 -8429.55 -6356.39 -61720.32 88888.00 2018-03-19 19:46:24.000 078 -8429.48 -6356.32 -61720.38 88888.00 2018-03-19 19:46:25.000 078 -8429.44 -6356.35 -61720.30 88888.00 2018-03-19 19:46:26.000 078 -8429.56 -6356.45 -61720.37 88888.00 2018-03-19 19:46:27.000 078 -8429.59 -6356.44 -61720.43 88888.00 2018-03-19 19:46:28.000 078 -8429.54 -6356.32 -61720.30 88888.00 2018-03-19 19:46:29.000 078 -8429.51 -6356.39 -61720.41 88888.00 2018-03-19 19:46:30.000 078 -8429.52 -6356.32 -61720.45 62620.98 2018-03-19 19:46:31.000 078 -8429.57 -6356.34 -61720.48 88888.00 2018-03-19 19:46:32.000 078 -8429.57 -6356.29 -61720.35 88888.00 2018-03-19 19:46:33.000 078 -8429.45 -6356.24 -61720.43 88888.00 2018-03-19 19:46:34.000 078 -8429.44 -6356.20 -61720.47 88888.00 2018-03-19 19:46:35.000 078 -8429.47 -6356.17 -61720.45 88888.00 2018-03-19 19:46:36.000 078 -8429.42 -6355.99 -61720.44 88888.00 2018-03-19 19:46:37.000 078 -8429.42 -6356.06 -61720.50 88888.00 2018-03-19 19:46:38.000 078 -8429.39 -6355.91 -61720.56 88888.00 2018-03-19 19:46:39.000 078 -8429.42 -6355.89 -61720.49 88888.00 2018-03-19 19:46:40.000 078 -8429.37 -6355.92 -61720.56 62621.02 2018-03-19 19:46:41.000 078 -8429.37 -6355.89 -61720.58 88888.00 2018-03-19 19:46:42.000 078 -8429.34 -6355.78 -61720.56 88888.00 2018-03-19 19:46:43.000 078 -8429.36 -6355.76 -61720.48 88888.00 2018-03-19 19:46:44.000 078 -8429.31 -6355.71 -61720.55 88888.00 2018-03-19 19:46:45.000 078 -8429.23 -6355.64 -61720.56 88888.00 2018-03-19 19:46:46.000 078 -8429.21 -6355.51 -61720.60 88888.00 2018-03-19 19:46:47.000 078 -8429.23 -6355.62 -61720.60 88888.00 2018-03-19 19:46:48.000 078 -8429.16 -6355.47 -61720.54 88888.00 2018-03-19 19:46:49.000 078 -8429.14 -6355.56 -61720.58 88888.00 2018-03-19 19:46:50.000 078 -8429.15 -6355.61 -61720.68 62621.00 2018-03-19 19:46:51.000 078 -8429.10 -6355.55 -61720.60 88888.00 2018-03-19 19:46:52.000 078 -8429.05 -6355.70 -61720.65 88888.00 2018-03-19 19:46:53.000 078 -8429.01 -6355.60 -61720.67 88888.00 2018-03-19 19:46:54.000 078 -8428.97 -6355.71 -61720.61 88888.00 2018-03-19 19:46:55.000 078 -8428.94 -6355.75 -61720.64 88888.00 2018-03-19 19:46:56.000 078 -8428.79 -6355.73 -61720.52 88888.00 2018-03-19 19:46:57.000 078 -8428.89 -6355.84 -61720.66 88888.00 2018-03-19 19:46:58.000 078 -8428.84 -6355.82 -61720.64 88888.00 2018-03-19 19:46:59.000 078 -8428.77 -6356.00 -61720.71 88888.00 2018-03-19 19:47:00.000 078 -8428.63 -6356.00 -61720.75 62621.12 2018-03-19 19:47:01.000 078 -8428.60 -6355.96 -61720.71 88888.00 2018-03-19 19:47:02.000 078 -8428.56 -6355.98 -61720.73 88888.00 2018-03-19 19:47:03.000 078 -8428.44 -6356.08 -61720.77 88888.00 2018-03-19 19:47:04.000 078 -8428.39 -6356.09 -61720.69 88888.00 2018-03-19 19:47:05.000 078 -8428.33 -6356.23 -61720.72 88888.00 2018-03-19 19:47:06.000 078 -8428.24 -6356.21 -61720.63 88888.00 2018-03-19 19:47:07.000 078 -8428.14 -6356.20 -61720.67 88888.00 2018-03-19 19:47:08.000 078 -8428.06 -6356.31 -61720.77 88888.00 2018-03-19 19:47:09.000 078 -8428.01 -6356.35 -61720.79 88888.00 2018-03-19 19:47:10.000 078 -8427.99 -6356.37 -61720.80 62621.18 2018-03-19 19:47:11.000 078 -8427.98 -6356.46 -61720.79 88888.00 2018-03-19 19:47:12.000 078 -8427.84 -6356.48 -61720.71 88888.00 2018-03-19 19:47:13.000 078 -8427.74 -6356.47 -61720.76 88888.00 2018-03-19 19:47:14.000 078 -8427.72 -6356.46 -61720.75 88888.00 2018-03-19 19:47:15.000 078 -8427.60 -6356.49 -61720.79 88888.00 2018-03-19 19:47:16.000 078 -8427.63 -6356.54 -61720.84 88888.00 2018-03-19 19:47:17.000 078 -8427.58 -6356.54 -61720.88 88888.00 2018-03-19 19:47:18.000 078 -8427.51 -6356.54 -61720.93 88888.00 2018-03-19 19:47:19.000 078 -8427.44 -6356.57 -61720.89 88888.00 2018-03-19 19:47:20.000 078 -8427.41 -6356.67 -61720.95 62621.16 2018-03-19 19:47:21.000 078 -8427.31 -6356.62 -61720.92 88888.00 2018-03-19 19:47:22.000 078 -8427.30 -6356.67 -61720.88 88888.00 2018-03-19 19:47:23.000 078 -8427.25 -6356.66 -61720.94 88888.00 2018-03-19 19:47:24.000 078 -8427.22 -6356.73 -61720.88 88888.00 2018-03-19 19:47:25.000 078 -8427.17 -6356.80 -61720.90 88888.00 2018-03-19 19:47:26.000 078 -8427.15 -6356.78 -61720.99 88888.00 2018-03-19 19:47:27.000 078 -8427.11 -6356.81 -61720.90 88888.00 2018-03-19 19:47:28.000 078 -8427.11 -6356.73 -61720.84 88888.00 2018-03-19 19:47:29.000 078 -8427.10 -6356.81 -61720.93 88888.00 2018-03-19 19:47:30.000 078 -8427.05 -6356.88 -61720.92 62621.12 2018-03-19 19:47:31.000 078 -8427.03 -6356.84 -61720.86 88888.00 2018-03-19 19:47:32.000 078 -8427.03 -6356.80 -61720.80 88888.00 2018-03-19 19:47:33.000 078 -8427.00 -6356.76 -61720.80 88888.00 2018-03-19 19:47:34.000 078 -8426.96 -6356.72 -61720.87 88888.00 2018-03-19 19:47:35.000 078 -8426.98 -6356.76 -61720.92 88888.00 2018-03-19 19:47:36.000 078 -8426.93 -6356.68 -61720.90 88888.00 2018-03-19 19:47:37.000 078 -8426.85 -6356.60 -61720.86 88888.00 2018-03-19 19:47:38.000 078 -8426.78 -6356.51 -61720.87 88888.00 2018-03-19 19:47:39.000 078 -8426.75 -6356.49 -61720.90 88888.00 2018-03-19 19:47:40.000 078 -8426.83 -6356.48 -61721.00 62620.97 2018-03-19 19:47:41.000 078 -8426.74 -6356.42 -61720.94 88888.00 2018-03-19 19:47:42.000 078 -8426.65 -6356.10 -61720.90 88888.00 2018-03-19 19:47:43.000 078 -8426.60 -6356.14 -61720.93 88888.00 2018-03-19 19:47:44.000 078 -8426.55 -6355.96 -61720.91 88888.00 2018-03-19 19:47:45.000 078 -8426.48 -6355.89 -61720.95 88888.00 2018-03-19 19:47:46.000 078 -8426.39 -6355.68 -61720.88 88888.00 2018-03-19 19:47:47.000 078 -8426.35 -6355.69 -61720.93 88888.00 2018-03-19 19:47:48.000 078 -8426.24 -6355.59 -61720.91 88888.00 2018-03-19 19:47:49.000 078 -8426.17 -6355.65 -61721.01 88888.00 2018-03-19 19:47:50.000 078 -8426.11 -6355.60 -61721.13 62620.97 2018-03-19 19:47:51.000 078 -8425.96 -6355.47 -61721.09 88888.00 2018-03-19 19:47:52.000 078 -8425.83 -6355.38 -61720.96 88888.00 2018-03-19 19:47:53.000 078 -8425.69 -6355.33 -61721.01 88888.00 2018-03-19 19:47:54.000 078 -8425.62 -6355.39 -61721.05 88888.00 2018-03-19 19:47:55.000 078 -8425.49 -6355.38 -61721.09 88888.00 2018-03-19 19:47:56.000 078 -8425.36 -6355.33 -61721.05 88888.00 2018-03-19 19:47:57.000 078 -8425.23 -6355.36 -61721.03 88888.00 2018-03-19 19:47:58.000 078 -8425.13 -6355.37 -61721.00 88888.00 2018-03-19 19:47:59.000 078 -8425.05 -6355.38 -61721.13 88888.00 2018-03-19 19:48:00.000 078 -8424.93 -6355.39 -61721.15 62620.91 2018-03-19 19:48:01.000 078 -8424.78 -6355.45 -61721.20 88888.00 2018-03-19 19:48:02.000 078 -8424.65 -6355.53 -61721.15 88888.00 2018-03-19 19:48:03.000 078 -8424.60 -6355.50 -61721.17 88888.00 2018-03-19 19:48:04.000 078 -8424.55 -6355.57 -61721.19 88888.00 2018-03-19 19:48:05.000 078 -8424.53 -6355.53 -61721.14 88888.00 2018-03-19 19:48:06.000 078 -8424.43 -6355.62 -61721.21 88888.00 2018-03-19 19:48:07.000 078 -8424.31 -6355.48 -61721.26 88888.00 2018-03-19 19:48:08.000 078 -8424.25 -6355.56 -61721.30 88888.00 2018-03-19 19:48:09.000 078 -8424.14 -6355.60 -61721.40 88888.00 2018-03-19 19:48:10.000 078 -8424.03 -6355.56 -61721.40 62621.00 2018-03-19 19:48:11.000 078 -8423.88 -6355.53 -61721.39 88888.00 2018-03-19 19:48:12.000 078 -8423.79 -6355.34 -61721.34 88888.00 2018-03-19 19:48:13.000 078 -8423.69 -6355.36 -61721.39 88888.00 2018-03-19 19:48:14.000 078 -8423.56 -6355.29 -61721.38 88888.00 2018-03-19 19:48:15.000 078 -8423.41 -6355.12 -61721.37 88888.00 2018-03-19 19:48:16.000 078 -8423.36 -6355.16 -61721.40 88888.00 2018-03-19 19:48:17.000 078 -8423.37 -6355.31 -61721.57 88888.00 2018-03-19 19:48:18.000 078 -8423.30 -6355.14 -61721.51 88888.00 2018-03-19 19:48:19.000 078 -8423.09 -6355.09 -61721.50 88888.00 2018-03-19 19:48:20.000 078 -8422.91 -6355.19 -61721.69 62620.96 2018-03-19 19:48:21.000 078 -8422.79 -6355.04 -61721.59 88888.00 2018-03-19 19:48:22.000 078 -8422.66 -6355.03 -61721.57 88888.00 2018-03-19 19:48:23.000 078 -8422.59 -6354.93 -61721.55 88888.00 2018-03-19 19:48:24.000 078 -8422.44 -6355.07 -61721.66 88888.00 2018-03-19 19:48:25.000 078 -8422.35 -6355.09 -61721.69 88888.00 2018-03-19 19:48:26.000 078 -8422.17 -6355.02 -61721.68 88888.00 2018-03-19 19:48:27.000 078 -8422.03 -6355.07 -61721.78 88888.00 2018-03-19 19:48:28.000 078 -8421.95 -6354.98 -61721.71 88888.00 2018-03-19 19:48:29.000 078 -8421.75 -6355.10 -61721.75 88888.00 2018-03-19 19:48:30.000 078 -8421.69 -6355.15 -61721.88 62621.03 2018-03-19 19:48:31.000 078 -8421.60 -6355.09 -61721.79 88888.00 2018-03-19 19:48:32.000 078 -8421.44 -6355.20 -61721.87 88888.00 2018-03-19 19:48:33.000 078 -8421.28 -6355.06 -61721.87 88888.00 2018-03-19 19:48:34.000 078 -8421.16 -6355.04 -61721.88 88888.00 2018-03-19 19:48:35.000 078 -8421.09 -6355.00 -61721.86 88888.00 2018-03-19 19:48:36.000 078 -8420.94 -6354.93 -61721.87 88888.00 2018-03-19 19:48:37.000 078 -8420.84 -6355.09 -61721.96 88888.00 2018-03-19 19:48:38.000 078 -8420.75 -6354.98 -61721.98 88888.00 2018-03-19 19:48:39.000 078 -8420.53 -6354.92 -61721.95 88888.00 2018-03-19 19:48:40.000 078 -8420.29 -6354.84 -61721.99 62621.15 2018-03-19 19:48:41.000 078 -8420.15 -6354.66 -61721.91 88888.00 2018-03-19 19:48:42.000 078 -8420.15 -6354.85 -61721.98 88888.00 2018-03-19 19:48:43.000 078 -8420.02 -6354.82 -61722.01 88888.00 2018-03-19 19:48:44.000 078 -8419.92 -6354.86 -61722.11 88888.00 2018-03-19 19:48:45.000 078 -8419.75 -6354.90 -61722.00 88888.00 2018-03-19 19:48:46.000 078 -8419.76 -6354.93 -61722.11 88888.00 2018-03-19 19:48:47.000 078 -8419.61 -6354.89 -61722.13 88888.00 2018-03-19 19:48:48.000 078 -8419.52 -6355.01 -61722.21 88888.00 2018-03-19 19:48:49.000 078 -8419.45 -6354.97 -61722.21 88888.00 2018-03-19 19:48:50.000 078 -8419.28 -6355.02 -61722.29 62621.22 2018-03-19 19:48:51.000 078 -8419.09 -6355.10 -61722.36 88888.00 2018-03-19 19:48:52.000 078 -8418.93 -6355.11 -61722.31 88888.00 2018-03-19 19:48:53.000 078 -8418.77 -6355.15 -61722.31 88888.00 2018-03-19 19:48:54.000 078 -8418.62 -6355.26 -61722.47 88888.00 2018-03-19 19:48:55.000 078 -8418.46 -6355.18 -61722.35 88888.00 2018-03-19 19:48:56.000 078 -8418.36 -6355.31 -61722.45 88888.00 2018-03-19 19:48:57.000 078 -8418.12 -6355.34 -61722.43 88888.00 2018-03-19 19:48:58.000 078 -8417.90 -6355.27 -61722.50 88888.00 2018-03-19 19:48:59.000 078 -8417.75 -6355.37 -61722.58 88888.00 2018-03-19 19:49:00.000 078 -8417.54 -6355.39 -61722.65 62621.31 2018-03-19 19:49:01.000 078 -8417.36 -6355.32 -61722.56 88888.00 2018-03-19 19:49:02.000 078 -8417.24 -6355.42 -61722.59 88888.00 2018-03-19 19:49:03.000 078 -8417.10 -6355.55 -61722.61 88888.00 2018-03-19 19:49:04.000 078 -8416.94 -6355.49 -61722.68 88888.00 2018-03-19 19:49:05.000 078 -8416.88 -6355.50 -61722.68 88888.00 2018-03-19 19:49:06.000 078 -8416.75 -6355.50 -61722.69 88888.00 2018-03-19 19:49:07.000 078 -8416.62 -6355.45 -61722.74 88888.00 2018-03-19 19:49:08.000 078 -8416.52 -6355.43 -61722.77 88888.00 2018-03-19 19:49:09.000 078 -8416.44 -6355.43 -61722.83 88888.00 2018-03-19 19:49:10.000 078 -8416.34 -6355.36 -61722.80 62621.31 2018-03-19 19:49:11.000 078 -8416.33 -6355.29 -61722.80 88888.00 2018-03-19 19:49:12.000 078 -8416.23 -6355.30 -61722.74 88888.00 2018-03-19 19:49:13.000 078 -8416.15 -6355.21 -61722.76 88888.00 2018-03-19 19:49:14.000 078 -8416.04 -6355.17 -61722.82 88888.00 2018-03-19 19:49:15.000 078 -8416.00 -6355.15 -61722.80 88888.00 2018-03-19 19:49:16.000 078 -8415.97 -6355.23 -61722.90 88888.00 2018-03-19 19:49:17.000 078 -8415.84 -6355.21 -61722.90 88888.00 2018-03-19 19:49:18.000 078 -8415.81 -6355.28 -61722.88 88888.00 2018-03-19 19:49:19.000 078 -8415.78 -6355.37 -61722.92 88888.00 2018-03-19 19:49:20.000 078 -8415.77 -6355.47 -61722.99 62621.42 2018-03-19 19:49:21.000 078 -8415.68 -6355.51 -61723.02 88888.00 2018-03-19 19:49:22.000 078 -8415.67 -6355.41 -61722.93 88888.00 2018-03-19 19:49:23.000 078 -8415.64 -6355.56 -61723.06 88888.00 2018-03-19 19:49:24.000 078 -8415.56 -6355.49 -61722.98 88888.00 2018-03-19 19:49:25.000 078 -8415.50 -6355.58 -61723.05 88888.00 2018-03-19 19:49:26.000 078 -8415.47 -6355.66 -61723.11 88888.00 2018-03-19 19:49:27.000 078 -8415.53 -6355.70 -61723.10 88888.00 2018-03-19 19:49:28.000 078 -8415.44 -6355.77 -61723.22 88888.00 2018-03-19 19:49:29.000 078 -8415.52 -6355.77 -61723.25 88888.00 2018-03-19 19:49:30.000 078 -8415.55 -6355.81 -61723.22 62621.63 2018-03-19 19:49:31.000 078 -8415.53 -6355.78 -61723.28 88888.00 2018-03-19 19:49:32.000 078 -8415.59 -6355.82 -61723.22 88888.00 2018-03-19 19:49:33.000 078 -8415.59 -6355.77 -61723.22 88888.00 2018-03-19 19:49:34.000 078 -8415.66 -6355.78 -61723.23 88888.00 2018-03-19 19:49:35.000 078 -8415.63 -6355.71 -61723.20 88888.00 2018-03-19 19:49:36.000 078 -8415.73 -6355.82 -61723.23 88888.00 2018-03-19 19:49:37.000 078 -8415.71 -6355.75 -61723.28 88888.00 2018-03-19 19:49:38.000 078 -8415.79 -6355.83 -61723.29 88888.00 2018-03-19 19:49:39.000 078 -8415.86 -6355.75 -61723.30 88888.00 2018-03-19 19:49:40.000 078 -8415.89 -6355.78 -61723.35 62621.87 2018-03-19 19:49:41.000 078 -8415.90 -6355.73 -61723.35 88888.00 2018-03-19 19:49:42.000 078 -8416.00 -6355.68 -61723.34 88888.00 2018-03-19 19:49:43.000 078 -8416.06 -6355.73 -61723.30 88888.00 2018-03-19 19:49:44.000 078 -8416.02 -6355.55 -61723.26 88888.00 2018-03-19 19:49:45.000 078 -8416.08 -6355.55 -61723.36 88888.00 2018-03-19 19:49:46.000 078 -8416.11 -6355.58 -61723.47 88888.00 2018-03-19 19:49:47.000 078 -8416.11 -6355.54 -61723.34 88888.00 2018-03-19 19:49:48.000 078 -8416.09 -6355.53 -61723.45 88888.00 2018-03-19 19:49:49.000 078 -8416.03 -6355.48 -61723.50 88888.00 2018-03-19 19:49:50.000 078 -8415.99 -6355.42 -61723.58 62621.94 2018-03-19 19:49:51.000 078 -8416.01 -6355.33 -61723.60 88888.00 2018-03-19 19:49:52.000 078 -8416.04 -6355.32 -61723.54 88888.00 2018-03-19 19:49:53.000 078 -8416.02 -6355.38 -61723.54 88888.00 2018-03-19 19:49:54.000 078 -8416.02 -6355.26 -61723.47 88888.00 2018-03-19 19:49:55.000 078 -8416.01 -6355.27 -61723.51 88888.00 2018-03-19 19:49:56.000 078 -8415.99 -6355.23 -61723.51 88888.00 2018-03-19 19:49:57.000 078 -8416.03 -6355.20 -61723.47 88888.00 2018-03-19 19:49:58.000 078 -8416.06 -6355.28 -61723.59 88888.00 2018-03-19 19:49:59.000 078 -8416.10 -6355.06 -61723.52 88888.00 2018-03-19 19:50:00.000 078 -8416.08 -6355.08 -61723.59 62622.09 2018-03-19 19:50:01.000 078 -8416.12 -6355.17 -61723.72 88888.00 2018-03-19 19:50:02.000 078 -8416.15 -6354.98 -61723.61 88888.00 2018-03-19 19:50:03.000 078 -8416.20 -6354.98 -61723.63 88888.00 2018-03-19 19:50:04.000 078 -8416.28 -6354.93 -61723.70 88888.00 2018-03-19 19:50:05.000 078 -8416.27 -6354.96 -61723.78 88888.00 2018-03-19 19:50:06.000 078 -8416.40 -6354.90 -61723.71 88888.00 2018-03-19 19:50:07.000 078 -8416.50 -6354.89 -61723.69 88888.00 2018-03-19 19:50:08.000 078 -8416.54 -6354.90 -61723.73 88888.00 2018-03-19 19:50:09.000 078 -8416.65 -6354.96 -61723.67 88888.00 2018-03-19 19:50:10.000 078 -8416.78 -6355.06 -61723.84 62622.37 2018-03-19 19:50:11.000 078 -8416.91 -6354.89 -61723.66 88888.00 2018-03-19 19:50:12.000 078 -8416.98 -6355.07 -61723.72 88888.00 2018-03-19 19:50:13.000 078 -8416.97 -6355.05 -61723.78 88888.00 2018-03-19 19:50:14.000 078 -8417.01 -6355.11 -61723.77 88888.00 2018-03-19 19:50:15.000 078 -8416.99 -6355.11 -61723.75 88888.00 2018-03-19 19:50:16.000 078 -8416.98 -6355.06 -61723.70 88888.00 2018-03-19 19:50:17.000 078 -8416.95 -6355.31 -61723.83 88888.00 2018-03-19 19:50:18.000 078 -8416.94 -6355.33 -61723.81 88888.00 2018-03-19 19:50:19.000 078 -8416.84 -6355.42 -61723.88 88888.00 2018-03-19 19:50:20.000 078 -8416.79 -6355.55 -61724.04 62622.69 2018-03-19 19:50:21.000 078 -8416.72 -6355.50 -61724.00 88888.00 2018-03-19 19:50:22.000 078 -8416.68 -6355.57 -61724.01 88888.00 2018-03-19 19:50:23.000 078 -8416.58 -6355.58 -61724.03 88888.00 2018-03-19 19:50:24.000 078 -8416.64 -6355.55 -61723.97 88888.00 2018-03-19 19:50:25.000 078 -8416.63 -6355.61 -61724.04 88888.00 2018-03-19 19:50:26.000 078 -8416.67 -6355.45 -61724.08 88888.00 2018-03-19 19:50:27.000 078 -8416.68 -6355.49 -61724.14 88888.00 2018-03-19 19:50:28.000 078 -8416.81 -6355.50 -61724.17 88888.00 2018-03-19 19:50:29.000 078 -8416.84 -6355.41 -61724.17 88888.00 2018-03-19 19:50:30.000 078 -8416.94 -6355.48 -61724.31 62622.97 2018-03-19 19:50:31.000 078 -8417.08 -6355.51 -61724.37 88888.00 2018-03-19 19:50:32.000 078 -8417.17 -6355.54 -61724.35 88888.00 2018-03-19 19:50:33.000 078 -8417.26 -6355.35 -61724.26 88888.00 2018-03-19 19:50:34.000 078 -8417.33 -6355.41 -61724.32 88888.00 2018-03-19 19:50:35.000 078 -8417.35 -6355.32 -61724.27 88888.00 2018-03-19 19:50:36.000 078 -8417.34 -6355.36 -61724.31 88888.00 2018-03-19 19:50:37.000 078 -8417.30 -6355.34 -61724.37 88888.00 2018-03-19 19:50:38.000 078 -8417.30 -6355.42 -61724.42 88888.00 2018-03-19 19:50:39.000 078 -8417.26 -6355.38 -61724.44 88888.00 2018-03-19 19:50:40.000 078 -8417.19 -6355.47 -61724.64 62623.21 2018-03-19 19:50:41.000 078 -8417.14 -6355.38 -61724.64 88888.00 2018-03-19 19:50:42.000 078 -8417.13 -6355.46 -61724.63 88888.00 2018-03-19 19:50:43.000 078 -8417.14 -6355.46 -61724.62 88888.00 2018-03-19 19:50:44.000 078 -8417.10 -6355.43 -61724.53 88888.00 2018-03-19 19:50:45.000 078 -8417.06 -6355.56 -61724.64 88888.00 2018-03-19 19:50:46.000 078 -8416.99 -6355.57 -61724.66 88888.00 2018-03-19 19:50:47.000 078 -8417.02 -6355.64 -61724.74 88888.00 2018-03-19 19:50:48.000 078 -8417.04 -6355.62 -61724.72 88888.00 2018-03-19 19:50:49.000 078 -8417.06 -6355.71 -61724.79 88888.00 2018-03-19 19:50:50.000 078 -8417.08 -6355.76 -61724.81 62623.49 2018-03-19 19:50:51.000 078 -8417.17 -6355.74 -61724.78 88888.00 2018-03-19 19:50:52.000 078 -8417.23 -6355.81 -61724.83 88888.00 2018-03-19 19:50:53.000 078 -8417.27 -6355.88 -61724.89 88888.00 2018-03-19 19:50:54.000 078 -8417.31 -6355.83 -61724.89 88888.00 2018-03-19 19:50:55.000 078 -8417.36 -6355.91 -61724.90 88888.00 2018-03-19 19:50:56.000 078 -8417.31 -6355.73 -61724.84 88888.00 2018-03-19 19:50:57.000 078 -8417.30 -6355.90 -61725.02 88888.00 2018-03-19 19:50:58.000 078 -8417.16 -6355.84 -61725.04 88888.00 2018-03-19 19:50:59.000 078 -8417.12 -6355.91 -61725.12 88888.00 2018-03-19 19:51:00.000 078 -8417.03 -6355.93 -61725.18 62623.89 2018-03-19 19:51:01.000 078 -8416.94 -6355.96 -61725.28 88888.00 2018-03-19 19:51:02.000 078 -8416.98 -6355.85 -61725.22 88888.00 2018-03-19 19:51:03.000 078 -8416.89 -6355.90 -61725.33 88888.00 2018-03-19 19:51:04.000 078 -8416.80 -6355.88 -61725.37 88888.00 2018-03-19 19:51:05.000 078 -8416.81 -6355.86 -61725.38 88888.00 2018-03-19 19:51:06.000 078 -8416.78 -6355.82 -61725.38 88888.00 2018-03-19 19:51:07.000 078 -8416.79 -6355.77 -61725.38 88888.00 2018-03-19 19:51:08.000 078 -8416.73 -6355.98 -61725.49 88888.00 2018-03-19 19:51:09.000 078 -8416.70 -6355.81 -61725.45 88888.00 2018-03-19 19:51:10.000 078 -8416.70 -6355.87 -61725.55 62624.11 2018-03-19 19:51:11.000 078 -8416.70 -6355.93 -61725.60 88888.00 2018-03-19 19:51:12.000 078 -8416.60 -6355.95 -61725.44 88888.00 2018-03-19 19:51:13.000 078 -8416.61 -6355.95 -61725.57 88888.00 2018-03-19 19:51:14.000 078 -8416.54 -6355.97 -61725.66 88888.00 2018-03-19 19:51:15.000 078 -8416.55 -6355.89 -61725.56 88888.00 2018-03-19 19:51:16.000 078 -8416.55 -6355.95 -61725.59 88888.00 2018-03-19 19:51:17.000 078 -8416.56 -6355.91 -61725.56 88888.00 2018-03-19 19:51:18.000 078 -8416.61 -6355.93 -61725.58 88888.00 2018-03-19 19:51:19.000 078 -8416.63 -6355.90 -61725.55 88888.00 2018-03-19 19:51:20.000 078 -8416.54 -6355.96 -61725.69 62624.29 2018-03-19 19:51:21.000 078 -8416.49 -6355.88 -61725.68 88888.00 2018-03-19 19:51:22.000 078 -8416.46 -6355.79 -61725.64 88888.00 2018-03-19 19:51:23.000 078 -8416.40 -6355.77 -61725.66 88888.00 2018-03-19 19:51:24.000 078 -8416.34 -6355.85 -61725.72 88888.00 2018-03-19 19:51:25.000 078 -8416.29 -6355.88 -61725.74 88888.00 2018-03-19 19:51:26.000 078 -8416.22 -6355.91 -61725.81 88888.00 2018-03-19 19:51:27.000 078 -8416.13 -6355.89 -61725.84 88888.00 2018-03-19 19:51:28.000 078 -8416.06 -6355.87 -61725.75 88888.00 2018-03-19 19:51:29.000 078 -8416.02 -6355.93 -61725.81 88888.00 2018-03-19 19:51:30.000 078 -8415.90 -6356.07 -61725.89 62624.44 2018-03-19 19:51:31.000 078 -8415.86 -6356.16 -61725.84 88888.00 2018-03-19 19:51:32.000 078 -8415.89 -6356.10 -61725.81 88888.00 2018-03-19 19:51:33.000 078 -8415.83 -6356.13 -61725.87 88888.00 2018-03-19 19:51:34.000 078 -8415.79 -6356.22 -61725.97 88888.00 2018-03-19 19:51:35.000 078 -8415.76 -6356.24 -61725.91 88888.00 2018-03-19 19:51:36.000 078 -8415.76 -6356.28 -61725.94 88888.00 2018-03-19 19:51:37.000 078 -8415.70 -6356.21 -61725.94 88888.00 2018-03-19 19:51:38.000 078 -8415.71 -6356.22 -61725.96 88888.00 2018-03-19 19:51:39.000 078 -8415.65 -6356.22 -61725.99 88888.00 2018-03-19 19:51:40.000 078 -8415.64 -6356.30 -61726.06 62624.53 2018-03-19 19:51:41.000 078 -8415.59 -6356.40 -61726.06 88888.00 2018-03-19 19:51:42.000 078 -8415.48 -6356.38 -61726.04 88888.00 2018-03-19 19:51:43.000 078 -8415.45 -6356.46 -61726.15 88888.00 2018-03-19 19:51:44.000 078 -8415.49 -6356.48 -61726.13 88888.00 2018-03-19 19:51:45.000 078 -8415.49 -6356.41 -61726.03 88888.00 2018-03-19 19:51:46.000 078 -8415.43 -6356.46 -61726.08 88888.00 2018-03-19 19:51:47.000 078 -8415.31 -6356.58 -61726.24 88888.00 2018-03-19 19:51:48.000 078 -8415.24 -6356.53 -61726.17 88888.00 2018-03-19 19:51:49.000 078 -8415.13 -6356.54 -61726.28 88888.00 2018-03-19 19:51:50.000 078 -8415.08 -6356.64 -61726.38 62624.78 2018-03-19 19:51:51.000 078 -8415.01 -6356.69 -61726.31 88888.00 2018-03-19 19:51:52.000 078 -8415.10 -6356.82 -61726.32 88888.00 2018-03-19 19:51:53.000 078 -8414.99 -6356.76 -61726.33 88888.00 2018-03-19 19:51:54.000 078 -8414.99 -6356.73 -61726.28 88888.00 2018-03-19 19:51:55.000 078 -8414.94 -6356.71 -61726.28 88888.00 2018-03-19 19:51:56.000 078 -8414.99 -6356.85 -61726.35 88888.00 2018-03-19 19:51:57.000 078 -8414.90 -6356.88 -61726.35 88888.00 2018-03-19 19:51:58.000 078 -8414.93 -6356.77 -61726.32 88888.00 2018-03-19 19:51:59.000 078 -8414.87 -6356.77 -61726.36 88888.00 2018-03-19 19:52:00.000 078 -8414.91 -6356.85 -61726.47 62624.91 2018-03-19 19:52:01.000 078 -8414.97 -6356.86 -61726.48 88888.00 2018-03-19 19:52:02.000 078 -8414.95 -6356.91 -61726.43 88888.00 2018-03-19 19:52:03.000 078 -8414.98 -6356.91 -61726.40 88888.00 2018-03-19 19:52:04.000 078 -8414.87 -6356.89 -61726.37 88888.00 2018-03-19 19:52:05.000 078 -8414.88 -6356.96 -61726.42 88888.00 2018-03-19 19:52:06.000 078 -8414.85 -6357.02 -61726.47 88888.00 2018-03-19 19:52:07.000 078 -8414.84 -6356.99 -61726.48 88888.00 2018-03-19 19:52:08.000 078 -8414.81 -6357.10 -61726.51 88888.00 2018-03-19 19:52:09.000 078 -8414.81 -6357.14 -61726.57 88888.00 2018-03-19 19:52:10.000 078 -8414.76 -6357.20 -61726.60 62625.02 2018-03-19 19:52:11.000 078 -8414.71 -6357.21 -61726.67 88888.00 2018-03-19 19:52:12.000 078 -8414.68 -6357.21 -61726.51 88888.00 2018-03-19 19:52:13.000 078 -8414.58 -6357.18 -61726.58 88888.00 2018-03-19 19:52:14.000 078 -8414.51 -6357.31 -61726.65 88888.00 2018-03-19 19:52:15.000 078 -8414.48 -6357.29 -61726.58 88888.00 2018-03-19 19:52:16.000 078 -8414.36 -6357.24 -61726.55 88888.00 2018-03-19 19:52:17.000 078 -8414.23 -6357.27 -61726.59 88888.00 2018-03-19 19:52:18.000 078 -8414.14 -6357.25 -61726.56 88888.00 2018-03-19 19:52:19.000 078 -8414.08 -6357.38 -61726.76 88888.00 2018-03-19 19:52:20.000 078 -8414.00 -6357.42 -61726.75 62625.04 2018-03-19 19:52:21.000 078 -8413.89 -6357.50 -61726.81 88888.00 2018-03-19 19:52:22.000 078 -8413.84 -6357.49 -61726.68 88888.00 2018-03-19 19:52:23.000 078 -8413.80 -6357.52 -61726.76 88888.00 2018-03-19 19:52:24.000 078 -8413.71 -6357.51 -61726.83 88888.00 2018-03-19 19:52:25.000 078 -8413.69 -6357.48 -61726.81 88888.00 2018-03-19 19:52:26.000 078 -8413.63 -6357.47 -61726.88 88888.00 2018-03-19 19:52:27.000 078 -8413.72 -6357.46 -61726.89 88888.00 2018-03-19 19:52:28.000 078 -8413.69 -6357.53 -61726.94 88888.00 2018-03-19 19:52:29.000 078 -8413.65 -6357.44 -61726.85 88888.00 2018-03-19 19:52:30.000 078 -8413.69 -6357.41 -61726.98 62625.29 2018-03-19 19:52:31.000 078 -8413.65 -6357.40 -61727.02 88888.00 2018-03-19 19:52:32.000 078 -8413.68 -6357.36 -61727.01 88888.00 2018-03-19 19:52:33.000 078 -8413.66 -6357.41 -61726.96 88888.00 2018-03-19 19:52:34.000 078 -8413.58 -6357.36 -61727.04 88888.00 2018-03-19 19:52:35.000 078 -8413.54 -6357.31 -61727.04 88888.00 2018-03-19 19:52:36.000 078 -8413.54 -6357.36 -61727.04 88888.00 2018-03-19 19:52:37.000 078 -8413.48 -6357.27 -61726.99 88888.00 2018-03-19 19:52:38.000 078 -8413.39 -6357.20 -61727.00 88888.00 2018-03-19 19:52:39.000 078 -8413.35 -6357.21 -61727.02 88888.00 2018-03-19 19:52:40.000 078 -8413.25 -6357.22 -61727.12 62625.30 2018-03-19 19:52:41.000 078 -8413.26 -6357.26 -61727.16 88888.00 2018-03-19 19:52:42.000 078 -8413.21 -6357.16 -61727.06 88888.00 2018-03-19 19:52:43.000 078 -8413.12 -6357.22 -61727.06 88888.00 2018-03-19 19:52:44.000 078 -8412.93 -6357.09 -61727.01 88888.00 2018-03-19 19:52:45.000 078 -8412.91 -6357.15 -61727.17 88888.00 2018-03-19 19:52:46.000 078 -8412.83 -6357.01 -61727.12 88888.00 2018-03-19 19:52:47.000 078 -8412.73 -6356.93 -61727.11 88888.00 2018-03-19 19:52:48.000 078 -8412.58 -6356.91 -61727.13 88888.00 2018-03-19 19:52:49.000 078 -8412.54 -6356.89 -61727.16 88888.00 2018-03-19 19:52:50.000 078 -8412.49 -6356.86 -61727.17 62625.21 2018-03-19 19:52:51.000 078 -8412.45 -6356.89 -61727.17 88888.00 2018-03-19 19:52:52.000 078 -8412.40 -6356.76 -61727.11 88888.00 2018-03-19 19:52:53.000 078 -8412.32 -6356.77 -61727.18 88888.00 2018-03-19 19:52:54.000 078 -8412.26 -6356.69 -61727.15 88888.00 2018-03-19 19:52:55.000 078 -8412.21 -6356.51 -61727.05 88888.00 2018-03-19 19:52:56.000 078 -8412.14 -6356.67 -61727.16 88888.00 2018-03-19 19:52:57.000 078 -8412.11 -6356.55 -61727.12 88888.00 2018-03-19 19:52:58.000 078 -8412.13 -6356.59 -61727.18 88888.00 2018-03-19 19:52:59.000 078 -8412.11 -6356.48 -61727.21 88888.00 2018-03-19 19:53:00.000 078 -8411.91 -6356.28 -61727.21 62625.17 2018-03-19 19:53:01.000 078 -8411.88 -6356.26 -61727.21 88888.00 2018-03-19 19:53:02.000 078 -8411.85 -6356.23 -61727.18 88888.00 2018-03-19 19:53:03.000 078 -8411.76 -6356.24 -61727.15 88888.00 2018-03-19 19:53:04.000 078 -8411.71 -6356.26 -61727.23 88888.00 2018-03-19 19:53:05.000 078 -8411.62 -6356.17 -61727.26 88888.00 2018-03-19 19:53:06.000 078 -8411.56 -6356.09 -61727.23 88888.00 2018-03-19 19:53:07.000 078 -8411.51 -6356.14 -61727.26 88888.00 2018-03-19 19:53:08.000 078 -8411.41 -6355.99 -61727.17 88888.00 2018-03-19 19:53:09.000 078 -8411.26 -6356.13 -61727.31 88888.00 2018-03-19 19:53:10.000 078 -8411.21 -6355.97 -61727.32 62625.17 2018-03-19 19:53:11.000 078 -8411.15 -6355.90 -61727.29 88888.00 2018-03-19 19:53:12.000 078 -8411.05 -6355.81 -61727.22 88888.00 2018-03-19 19:53:13.000 078 -8410.94 -6355.75 -61727.19 88888.00 2018-03-19 19:53:14.000 078 -8410.80 -6355.70 -61727.17 88888.00 2018-03-19 19:53:15.000 078 -8410.66 -6355.59 -61727.26 88888.00 2018-03-19 19:53:16.000 078 -8410.57 -6355.83 -61727.45 88888.00 2018-03-19 19:53:17.000 078 -8410.40 -6355.45 -61727.30 88888.00 2018-03-19 19:53:18.000 078 -8410.27 -6355.48 -61727.33 88888.00 2018-03-19 19:53:19.000 078 -8410.16 -6355.45 -61727.39 88888.00 2018-03-19 19:53:20.000 078 -8410.01 -6355.46 -61727.39 62625.05 2018-03-19 19:53:21.000 078 -8409.91 -6355.45 -61727.48 88888.00 2018-03-19 19:53:22.000 078 -8409.89 -6355.32 -61727.39 88888.00 2018-03-19 19:53:23.000 078 -8409.83 -6355.32 -61727.43 88888.00 2018-03-19 19:53:24.000 078 -8409.82 -6355.35 -61727.40 88888.00 2018-03-19 19:53:25.000 078 -8409.78 -6355.30 -61727.46 88888.00 2018-03-19 19:53:26.000 078 -8409.79 -6355.34 -61727.56 88888.00 2018-03-19 19:53:27.000 078 -8409.70 -6355.24 -61727.48 88888.00 2018-03-19 19:53:28.000 078 -8409.67 -6355.10 -61727.38 88888.00 2018-03-19 19:53:29.000 078 -8409.57 -6355.17 -61727.45 88888.00 2018-03-19 19:53:30.000 078 -8409.55 -6355.12 -61727.56 62624.91 2018-03-19 19:53:31.000 078 -8409.47 -6355.08 -61727.47 88888.00 2018-03-19 19:53:32.000 078 -8409.43 -6355.05 -61727.45 88888.00 2018-03-19 19:53:33.000 078 -8409.26 -6354.96 -61727.45 88888.00 2018-03-19 19:53:34.000 078 -8409.12 -6354.89 -61727.48 88888.00 2018-03-19 19:53:35.000 078 -8408.94 -6354.91 -61727.51 88888.00 2018-03-19 19:53:36.000 078 -8408.78 -6354.77 -61727.50 88888.00 2018-03-19 19:53:37.000 078 -8408.60 -6354.86 -61727.53 88888.00 2018-03-19 19:53:38.000 078 -8408.39 -6354.90 -61727.59 88888.00 2018-03-19 19:53:39.000 078 -8408.06 -6354.88 -61727.58 88888.00 2018-03-19 19:53:40.000 078 -8407.77 -6354.96 -61727.71 62624.84 2018-03-19 19:53:41.000 078 -8407.43 -6355.01 -61727.60 88888.00 2018-03-19 19:53:42.000 078 -8407.18 -6355.18 -61727.75 88888.00 2018-03-19 19:53:43.000 078 -8406.91 -6355.35 -61727.74 88888.00 2018-03-19 19:53:44.000 078 -8406.69 -6355.43 -61727.66 88888.00 2018-03-19 19:53:45.000 078 -8406.52 -6355.56 -61727.74 88888.00 2018-03-19 19:53:46.000 078 -8406.31 -6355.56 -61727.73 88888.00 2018-03-19 19:53:47.000 078 -8406.15 -6355.57 -61727.72 88888.00 2018-03-19 19:53:48.000 078 -8405.92 -6355.63 -61727.72 88888.00 2018-03-19 19:53:49.000 078 -8405.70 -6355.77 -61727.81 88888.00 2018-03-19 19:53:50.000 078 -8405.49 -6355.76 -61727.81 62624.72 2018-03-19 19:53:51.000 078 -8405.23 -6355.79 -61727.76 88888.00 2018-03-19 19:53:52.000 078 -8405.02 -6355.81 -61727.66 88888.00 2018-03-19 19:53:53.000 078 -8404.79 -6355.79 -61727.71 88888.00 2018-03-19 19:53:54.000 078 -8404.65 -6355.82 -61727.73 88888.00 2018-03-19 19:53:55.000 078 -8404.41 -6355.70 -61727.62 88888.00 2018-03-19 19:53:56.000 078 -8404.12 -6355.75 -61727.79 88888.00 2018-03-19 19:53:57.000 078 -8404.03 -6355.77 -61727.81 88888.00 2018-03-19 19:53:58.000 078 -8403.82 -6355.67 -61727.81 88888.00 2018-03-19 19:53:59.000 078 -8403.62 -6355.53 -61727.93 88888.00 2018-03-19 19:54:00.000 078 -8403.42 -6355.54 -61727.87 62624.61 2018-03-19 19:54:01.000 078 -8403.25 -6355.56 -61727.95 88888.00 2018-03-19 19:54:02.000 078 -8403.11 -6355.43 -61727.88 88888.00 2018-03-19 19:54:03.000 078 -8402.98 -6355.48 -61727.83 88888.00 2018-03-19 19:54:04.000 078 -8402.85 -6355.49 -61727.90 88888.00 2018-03-19 19:54:05.000 078 -8402.68 -6355.42 -61727.86 88888.00 2018-03-19 19:54:06.000 078 -8402.47 -6355.50 -61727.93 88888.00 2018-03-19 19:54:07.000 078 -8402.34 -6355.58 -61727.91 88888.00 2018-03-19 19:54:08.000 078 -8402.18 -6355.64 -61727.92 88888.00 2018-03-19 19:54:09.000 078 -8402.08 -6355.55 -61727.92 88888.00 2018-03-19 19:54:10.000 078 -8401.95 -6355.55 -61728.05 62624.45 2018-03-19 19:54:11.000 078 -8401.85 -6355.51 -61727.97 88888.00 2018-03-19 19:54:12.000 078 -8401.70 -6355.60 -61727.87 88888.00 2018-03-19 19:54:13.000 078 -8401.59 -6355.70 -61727.89 88888.00 2018-03-19 19:54:14.000 078 -8401.48 -6355.69 -61727.85 88888.00 2018-03-19 19:54:15.000 078 -8401.38 -6355.89 -61728.01 88888.00 2018-03-19 19:54:16.000 078 -8401.24 -6355.79 -61727.93 88888.00 2018-03-19 19:54:17.000 078 -8401.21 -6355.76 -61727.95 88888.00 2018-03-19 19:54:18.000 078 -8401.14 -6355.79 -61727.98 88888.00 2018-03-19 19:54:19.000 078 -8401.07 -6355.82 -61727.96 88888.00 2018-03-19 19:54:20.000 078 -8400.99 -6355.87 -61728.05 62624.46 2018-03-19 19:54:21.000 078 -8400.93 -6355.81 -61727.98 88888.00 2018-03-19 19:54:22.000 078 -8400.81 -6355.79 -61727.98 88888.00 2018-03-19 19:54:23.000 078 -8400.82 -6355.81 -61727.99 88888.00 2018-03-19 19:54:24.000 078 -8400.90 -6355.87 -61727.97 88888.00 2018-03-19 19:54:25.000 078 -8400.83 -6355.78 -61727.97 88888.00 2018-03-19 19:54:26.000 078 -8400.86 -6355.85 -61727.96 88888.00 2018-03-19 19:54:27.000 078 -8400.92 -6355.90 -61727.94 88888.00 2018-03-19 19:54:28.000 078 -8400.89 -6355.93 -61727.92 88888.00 2018-03-19 19:54:29.000 078 -8400.88 -6355.89 -61727.90 88888.00 2018-03-19 19:54:30.000 078 -8400.94 -6355.98 -61727.95 62624.35 2018-03-19 19:54:31.000 078 -8401.04 -6356.01 -61728.00 88888.00 2018-03-19 19:54:32.000 078 -8401.00 -6356.05 -61727.93 88888.00 2018-03-19 19:54:33.000 078 -8401.02 -6356.01 -61727.83 88888.00 2018-03-19 19:54:34.000 078 -8401.00 -6356.03 -61727.94 88888.00 2018-03-19 19:54:35.000 078 -8401.05 -6356.22 -61727.88 88888.00 2018-03-19 19:54:36.000 078 -8401.02 -6356.13 -61727.80 88888.00 2018-03-19 19:54:37.000 078 -8400.91 -6356.05 -61727.85 88888.00 2018-03-19 19:54:38.000 078 -8400.94 -6356.21 -61727.86 88888.00 2018-03-19 19:54:39.000 078 -8400.92 -6356.27 -61727.85 88888.00 2018-03-19 19:54:40.000 078 -8400.91 -6356.33 -61727.81 62624.28 2018-03-19 19:54:41.000 078 -8400.81 -6356.39 -61727.85 88888.00 2018-03-19 19:54:42.000 078 -8400.78 -6356.34 -61727.74 88888.00 2018-03-19 19:54:43.000 078 -8400.79 -6356.55 -61727.78 88888.00 2018-03-19 19:54:44.000 078 -8400.74 -6356.63 -61727.83 88888.00 2018-03-19 19:54:45.000 078 -8400.67 -6356.71 -61727.81 88888.00 2018-03-19 19:54:46.000 078 -8400.55 -6356.82 -61727.83 88888.00 2018-03-19 19:54:47.000 078 -8400.54 -6356.87 -61727.91 88888.00 2018-03-19 19:54:48.000 078 -8400.48 -6356.92 -61727.80 88888.00 2018-03-19 19:54:49.000 078 -8400.47 -6357.13 -61727.89 88888.00 2018-03-19 19:54:50.000 078 -8400.38 -6357.22 -61727.96 62624.37 2018-03-19 19:54:51.000 078 -8400.39 -6357.33 -61727.88 88888.00 2018-03-19 19:54:52.000 078 -8400.34 -6357.42 -61727.79 88888.00 2018-03-19 19:54:53.000 078 -8400.28 -6357.37 -61727.80 88888.00 2018-03-19 19:54:54.000 078 -8400.28 -6357.49 -61727.75 88888.00 2018-03-19 19:54:55.000 078 -8400.33 -6357.49 -61727.70 88888.00 2018-03-19 19:54:56.000 078 -8400.32 -6357.57 -61727.72 88888.00 2018-03-19 19:54:57.000 078 -8400.19 -6357.62 -61727.66 88888.00 2018-03-19 19:54:58.000 078 -8400.21 -6357.60 -61727.64 88888.00 2018-03-19 19:54:59.000 078 -8400.16 -6357.70 -61727.65 88888.00 2018-03-19 19:55:00.000 078 -8400.16 -6357.71 -61727.63 62624.13 2018-03-19 19:55:01.000 078 -8400.18 -6357.68 -61727.56 88888.00 2018-03-19 19:55:02.000 078 -8400.13 -6357.73 -61727.46 88888.00 2018-03-19 19:55:03.000 078 -8400.18 -6357.93 -61727.56 88888.00 2018-03-19 19:55:04.000 078 -8400.15 -6357.88 -61727.53 88888.00 2018-03-19 19:55:05.000 078 -8400.09 -6357.93 -61727.45 88888.00 2018-03-19 19:55:06.000 078 -8400.05 -6358.02 -61727.42 88888.00 2018-03-19 19:55:07.000 078 -8400.08 -6358.07 -61727.46 88888.00 2018-03-19 19:55:08.000 078 -8399.96 -6358.27 -61727.56 88888.00 2018-03-19 19:55:09.000 078 -8399.88 -6358.29 -61727.46 88888.00 2018-03-19 19:55:10.000 078 -8399.92 -6358.46 -61727.46 62624.05 2018-03-19 19:55:11.000 078 -8399.92 -6358.60 -61727.49 88888.00 2018-03-19 19:55:12.000 078 -8399.92 -6358.61 -61727.33 88888.00 2018-03-19 19:55:13.000 078 -8399.87 -6358.77 -61727.43 88888.00 2018-03-19 19:55:14.000 078 -8399.90 -6358.89 -61727.45 88888.00 2018-03-19 19:55:15.000 078 -8399.84 -6358.89 -61727.37 88888.00 2018-03-19 19:55:16.000 078 -8399.77 -6359.09 -61727.43 88888.00 2018-03-19 19:55:17.000 078 -8399.78 -6359.19 -61727.54 88888.00 2018-03-19 19:55:18.000 078 -8399.75 -6359.27 -61727.47 88888.00 2018-03-19 19:55:19.000 078 -8399.69 -6359.38 -61727.56 88888.00 2018-03-19 19:55:20.000 078 -8399.64 -6359.43 -61727.60 62624.22 2018-03-19 19:55:21.000 078 -8399.56 -6359.51 -61727.46 88888.00 2018-03-19 19:55:22.000 078 -8399.60 -6359.59 -61727.51 88888.00 2018-03-19 19:55:23.000 078 -8399.51 -6359.69 -61727.51 88888.00 2018-03-19 19:55:24.000 078 -8399.43 -6359.70 -61727.55 88888.00 2018-03-19 19:55:25.000 078 -8399.29 -6359.76 -61727.54 88888.00 2018-03-19 19:55:26.000 078 -8399.20 -6359.87 -61727.58 88888.00 2018-03-19 19:55:27.000 078 -8399.10 -6359.86 -61727.63 88888.00 2018-03-19 19:55:28.000 078 -8398.94 -6359.92 -61727.70 88888.00 2018-03-19 19:55:29.000 078 -8398.82 -6359.92 -61727.78 88888.00 2018-03-19 19:55:30.000 078 -8398.72 -6359.92 -61727.80 62624.36 2018-03-19 19:55:31.000 078 -8398.65 -6360.01 -61727.79 88888.00 2018-03-19 19:55:32.000 078 -8398.63 -6360.07 -61727.74 88888.00 2018-03-19 19:55:33.000 078 -8398.59 -6360.19 -61727.77 88888.00 2018-03-19 19:55:34.000 078 -8398.58 -6360.13 -61727.75 88888.00 2018-03-19 19:55:35.000 078 -8398.58 -6360.13 -61727.69 88888.00 2018-03-19 19:55:36.000 078 -8398.64 -6360.29 -61727.72 88888.00 2018-03-19 19:55:37.000 078 -8398.61 -6360.27 -61727.72 88888.00 2018-03-19 19:55:38.000 078 -8398.63 -6360.35 -61727.76 88888.00 2018-03-19 19:55:39.000 078 -8398.67 -6360.39 -61727.67 88888.00 2018-03-19 19:55:40.000 078 -8398.65 -6360.57 -61727.75 62624.32 2018-03-19 19:55:41.000 078 -8398.59 -6360.57 -61727.82 88888.00 2018-03-19 19:55:42.000 078 -8398.51 -6360.50 -61727.69 88888.00 2018-03-19 19:55:43.000 078 -8398.47 -6360.67 -61727.76 88888.00 2018-03-19 19:55:44.000 078 -8398.35 -6360.56 -61727.75 88888.00 2018-03-19 19:55:45.000 078 -8398.38 -6360.60 -61727.72 88888.00 2018-03-19 19:55:46.000 078 -8398.34 -6360.61 -61727.85 88888.00 2018-03-19 19:55:47.000 078 -8398.26 -6360.65 -61727.82 88888.00 2018-03-19 19:55:48.000 078 -8398.24 -6360.53 -61727.73 88888.00 2018-03-19 19:55:49.000 078 -8398.32 -6360.76 -61727.83 88888.00 2018-03-19 19:55:50.000 078 -8398.28 -6360.62 -61727.73 62624.41 2018-03-19 19:55:51.000 078 -8398.30 -6360.71 -61727.85 88888.00 2018-03-19 19:55:52.000 078 -8398.39 -6360.66 -61727.73 88888.00 2018-03-19 19:55:53.000 078 -8398.41 -6360.74 -61727.81 88888.00 2018-03-19 19:55:54.000 078 -8398.44 -6360.63 -61727.74 88888.00 2018-03-19 19:55:55.000 078 -8398.44 -6360.66 -61727.76 88888.00 2018-03-19 19:55:56.000 078 -8398.49 -6360.65 -61727.70 88888.00 2018-03-19 19:55:57.000 078 -8398.51 -6360.62 -61727.76 88888.00 2018-03-19 19:55:58.000 078 -8398.55 -6360.63 -61727.80 88888.00 2018-03-19 19:55:59.000 078 -8398.63 -6360.58 -61727.81 88888.00 2018-03-19 19:56:00.000 078 -8398.73 -6360.52 -61727.86 62624.39 2018-03-19 19:56:01.000 078 -8398.77 -6360.54 -61727.86 88888.00 2018-03-19 19:56:02.000 078 -8398.78 -6360.42 -61727.77 88888.00 2018-03-19 19:56:03.000 078 -8398.92 -6360.30 -61727.77 88888.00 2018-03-19 19:56:04.000 078 -8398.99 -6360.25 -61727.85 88888.00 2018-03-19 19:56:05.000 078 -8399.06 -6360.28 -61727.84 88888.00 2018-03-19 19:56:06.000 078 -8399.14 -6360.12 -61727.80 88888.00 2018-03-19 19:56:07.000 078 -8399.25 -6360.06 -61727.76 88888.00 2018-03-19 19:56:08.000 078 -8399.36 -6360.13 -61727.81 88888.00 2018-03-19 19:56:09.000 078 -8399.40 -6359.98 -61727.85 88888.00 2018-03-19 19:56:10.000 078 -8399.45 -6359.93 -61727.85 62624.43 2018-03-19 19:56:11.000 078 -8399.51 -6359.88 -61727.89 88888.00 2018-03-19 19:56:12.000 078 -8399.55 -6359.66 -61727.81 88888.00 2018-03-19 19:56:13.000 078 -8399.53 -6359.63 -61727.82 88888.00 2018-03-19 19:56:14.000 078 -8399.56 -6359.47 -61727.89 88888.00 2018-03-19 19:56:15.000 078 -8399.65 -6359.45 -61727.87 88888.00 2018-03-19 19:56:16.000 078 -8399.67 -6359.31 -61727.83 88888.00 2018-03-19 19:56:17.000 078 -8399.76 -6359.30 -61727.79 88888.00 2018-03-19 19:56:18.000 078 -8399.80 -6359.28 -61727.77 88888.00 2018-03-19 19:56:19.000 078 -8399.73 -6359.22 -61727.80 88888.00 2018-03-19 19:56:20.000 078 -8399.73 -6359.12 -61727.90 62624.29 2018-03-19 19:56:21.000 078 -8399.70 -6359.13 -61727.91 88888.00 2018-03-19 19:56:22.000 078 -8399.70 -6359.01 -61727.81 88888.00 2018-03-19 19:56:23.000 078 -8399.64 -6358.96 -61727.80 88888.00 2018-03-19 19:56:24.000 078 -8399.60 -6358.94 -61727.77 88888.00 2018-03-19 19:56:25.000 078 -8399.50 -6358.84 -61727.65 88888.00 2018-03-19 19:56:26.000 078 -8399.47 -6358.93 -61727.72 88888.00 2018-03-19 19:56:27.000 078 -8399.49 -6358.91 -61727.75 88888.00 2018-03-19 19:56:28.000 078 -8399.54 -6358.86 -61727.79 88888.00 2018-03-19 19:56:29.000 078 -8399.60 -6358.89 -61727.76 88888.00 2018-03-19 19:56:30.000 078 -8399.64 -6358.94 -61727.82 62624.18 2018-03-19 19:56:31.000 078 -8399.71 -6358.97 -61727.76 88888.00 2018-03-19 19:56:32.000 078 -8399.76 -6358.93 -61727.62 88888.00 2018-03-19 19:56:33.000 078 -8399.83 -6358.88 -61727.60 88888.00 2018-03-19 19:56:34.000 078 -8399.90 -6358.99 -61727.62 88888.00 2018-03-19 19:56:35.000 078 -8399.95 -6358.98 -61727.58 88888.00 2018-03-19 19:56:36.000 078 -8400.01 -6359.10 -61727.57 88888.00 2018-03-19 19:56:37.000 078 -8400.16 -6359.23 -61727.57 88888.00 2018-03-19 19:56:38.000 078 -8400.18 -6359.30 -61727.57 88888.00 2018-03-19 19:56:39.000 078 -8400.22 -6359.26 -61727.56 88888.00 2018-03-19 19:56:40.000 078 -8400.24 -6359.38 -61727.63 62624.13 2018-03-19 19:56:41.000 078 -8400.30 -6359.40 -61727.54 88888.00 2018-03-19 19:56:42.000 078 -8400.35 -6359.51 -61727.54 88888.00 2018-03-19 19:56:43.000 078 -8400.33 -6359.58 -61727.53 88888.00 2018-03-19 19:56:44.000 078 -8400.30 -6359.56 -61727.47 88888.00 2018-03-19 19:56:45.000 078 -8400.34 -6359.70 -61727.48 88888.00 2018-03-19 19:56:46.000 078 -8400.38 -6359.80 -61727.52 88888.00 2018-03-19 19:56:47.000 078 -8400.39 -6359.92 -61727.54 88888.00 2018-03-19 19:56:48.000 078 -8400.39 -6360.06 -61727.57 88888.00 2018-03-19 19:56:49.000 078 -8400.36 -6360.06 -61727.52 88888.00 2018-03-19 19:56:50.000 078 -8400.40 -6360.20 -61727.63 62624.27 2018-03-19 19:56:51.000 078 -8400.46 -6360.14 -61727.57 88888.00 2018-03-19 19:56:52.000 078 -8400.50 -6360.22 -61727.48 88888.00 2018-03-19 19:56:53.000 078 -8400.56 -6360.33 -61727.54 88888.00 2018-03-19 19:56:54.000 078 -8400.58 -6360.22 -61727.43 88888.00 2018-03-19 19:56:55.000 078 -8400.65 -6360.41 -61727.55 88888.00 2018-03-19 19:56:56.000 078 -8400.73 -6360.54 -61727.49 88888.00 2018-03-19 19:56:57.000 078 -8400.83 -6360.52 -61727.56 88888.00 2018-03-19 19:56:58.000 078 -8400.98 -6360.68 -61727.64 88888.00 2018-03-19 19:56:59.000 078 -8401.08 -6360.54 -61727.46 88888.00 2018-03-19 19:57:00.000 078 -8401.11 -6360.64 -61727.63 62624.41 2018-03-19 19:57:01.000 078 -8401.19 -6360.59 -61727.54 88888.00 2018-03-19 19:57:02.000 078 -8401.24 -6360.63 -61727.53 88888.00 2018-03-19 19:57:03.000 078 -8401.31 -6360.74 -61727.63 88888.00 2018-03-19 19:57:04.000 078 -8401.42 -6360.67 -61727.55 88888.00 2018-03-19 19:57:05.000 078 -8401.52 -6360.74 -61727.68 88888.00 2018-03-19 19:57:06.000 078 -8401.61 -6360.67 -61727.54 88888.00 2018-03-19 19:57:07.000 078 -8401.71 -6360.69 -61727.54 88888.00 2018-03-19 19:57:08.000 078 -8401.75 -6360.74 -61727.56 88888.00 2018-03-19 19:57:09.000 078 -8401.74 -6360.71 -61727.58 88888.00 2018-03-19 19:57:10.000 078 -8401.72 -6360.75 -61727.62 62624.54 2018-03-19 19:57:11.000 078 -8401.75 -6360.78 -61727.64 88888.00 2018-03-19 19:57:12.000 078 -8401.88 -6360.92 -61727.61 88888.00 2018-03-19 19:57:13.000 078 -8401.99 -6361.02 -61727.59 88888.00 2018-03-19 19:57:14.000 078 -8402.14 -6361.05 -61727.49 88888.00 2018-03-19 19:57:15.000 078 -8402.23 -6361.06 -61727.47 88888.00 2018-03-19 19:57:16.000 078 -8402.33 -6361.30 -61727.56 88888.00 2018-03-19 19:57:17.000 078 -8402.44 -6361.30 -61727.55 88888.00 2018-03-19 19:57:18.000 078 -8402.56 -6361.48 -61727.56 88888.00 2018-03-19 19:57:19.000 078 -8402.66 -6361.52 -61727.54 88888.00 2018-03-19 19:57:20.000 078 -8402.71 -6361.65 -61727.62 62624.81 2018-03-19 19:57:21.000 078 -8402.71 -6361.77 -61727.58 88888.00 2018-03-19 19:57:22.000 078 -8402.89 -6361.89 -61727.52 88888.00 2018-03-19 19:57:23.000 078 -8402.99 -6362.03 -61727.53 88888.00 2018-03-19 19:57:24.000 078 -8403.13 -6362.30 -61727.54 88888.00 2018-03-19 19:57:25.000 078 -8403.24 -6362.48 -61727.55 88888.00 2018-03-19 19:57:26.000 078 -8403.28 -6362.63 -61727.58 88888.00 2018-03-19 19:57:27.000 078 -8403.21 -6362.74 -61727.52 88888.00 2018-03-19 19:57:28.000 078 -8403.23 -6362.83 -61727.58 88888.00 2018-03-19 19:57:29.000 078 -8403.24 -6362.87 -61727.59 88888.00 2018-03-19 19:57:30.000 078 -8403.19 -6363.03 -61727.61 62625.09 2018-03-19 19:57:31.000 078 -8403.16 -6363.19 -61727.63 88888.00 2018-03-19 19:57:32.000 078 -8403.19 -6363.35 -61727.55 88888.00 2018-03-19 19:57:33.000 078 -8403.22 -6363.20 -61727.43 88888.00 2018-03-19 19:57:34.000 078 -8403.21 -6363.44 -61727.58 88888.00 2018-03-19 19:57:35.000 078 -8403.21 -6363.64 -61727.62 88888.00 2018-03-19 19:57:36.000 078 -8403.19 -6363.67 -61727.60 88888.00 2018-03-19 19:57:37.000 078 -8403.27 -6363.85 -61727.70 88888.00 2018-03-19 19:57:38.000 078 -8403.32 -6363.90 -61727.62 88888.00 2018-03-19 19:57:39.000 078 -8403.35 -6363.97 -61727.65 88888.00 2018-03-19 19:57:40.000 078 -8403.38 -6363.99 -61727.72 62625.27 2018-03-19 19:57:41.000 078 -8403.38 -6364.29 -61727.81 88888.00 2018-03-19 19:57:42.000 078 -8403.41 -6364.22 -61727.74 88888.00 2018-03-19 19:57:43.000 078 -8403.54 -6364.23 -61727.72 88888.00 2018-03-19 19:57:44.000 078 -8403.60 -6364.37 -61727.76 88888.00 2018-03-19 19:57:45.000 078 -8403.66 -6364.30 -61727.70 88888.00 2018-03-19 19:57:46.000 078 -8403.74 -6364.48 -61727.75 88888.00 2018-03-19 19:57:47.000 078 -8403.81 -6364.49 -61727.70 88888.00 2018-03-19 19:57:48.000 078 -8403.82 -6364.61 -61727.79 88888.00 2018-03-19 19:57:49.000 078 -8403.86 -6364.59 -61727.75 88888.00 2018-03-19 19:57:50.000 078 -8403.93 -6364.63 -61727.74 62625.48 2018-03-19 19:57:51.000 078 -8403.95 -6364.68 -61727.86 88888.00 2018-03-19 19:57:52.000 078 -8404.07 -6364.76 -61727.78 88888.00 2018-03-19 19:57:53.000 078 -8404.06 -6364.85 -61727.77 88888.00 2018-03-19 19:57:54.000 078 -8404.13 -6364.79 -61727.77 88888.00 2018-03-19 19:57:55.000 078 -8404.12 -6364.82 -61727.67 88888.00 2018-03-19 19:57:56.000 078 -8404.19 -6365.08 -61727.76 88888.00 2018-03-19 19:57:57.000 078 -8404.16 -6365.09 -61727.70 88888.00 2018-03-19 19:57:58.000 078 -8404.18 -6365.30 -61727.75 88888.00 2018-03-19 19:57:59.000 078 -8404.18 -6365.37 -61727.79 88888.00 2018-03-19 19:58:00.000 078 -8404.19 -6365.47 -61727.88 62625.65 2018-03-19 19:58:01.000 078 -8404.23 -6365.47 -61727.81 88888.00 2018-03-19 19:58:02.000 078 -8404.28 -6365.58 -61727.74 88888.00 2018-03-19 19:58:03.000 078 -8404.27 -6365.54 -61727.75 88888.00 2018-03-19 19:58:04.000 078 -8404.29 -6365.72 -61727.78 88888.00 2018-03-19 19:58:05.000 078 -8404.31 -6365.74 -61727.77 88888.00 2018-03-19 19:58:06.000 078 -8404.34 -6365.73 -61727.70 88888.00 2018-03-19 19:58:07.000 078 -8404.39 -6365.68 -61727.67 88888.00 2018-03-19 19:58:08.000 078 -8404.42 -6365.87 -61727.72 88888.00 2018-03-19 19:58:09.000 078 -8404.42 -6365.78 -61727.70 88888.00 2018-03-19 19:58:10.000 078 -8404.51 -6365.96 -61727.83 62625.65 2018-03-19 19:58:11.000 078 -8404.53 -6365.97 -61727.76 88888.00 2018-03-19 19:58:12.000 078 -8404.61 -6365.96 -61727.70 88888.00 2018-03-19 19:58:13.000 078 -8404.58 -6365.83 -61727.66 88888.00 2018-03-19 19:58:14.000 078 -8404.58 -6365.86 -61727.70 88888.00 2018-03-19 19:58:15.000 078 -8404.70 -6365.95 -61727.80 88888.00 2018-03-19 19:58:16.000 078 -8404.66 -6365.96 -61727.74 88888.00 2018-03-19 19:58:17.000 078 -8404.65 -6365.88 -61727.72 88888.00 2018-03-19 19:58:18.000 078 -8404.59 -6365.86 -61727.68 88888.00 2018-03-19 19:58:19.000 078 -8404.52 -6365.87 -61727.69 88888.00 2018-03-19 19:58:20.000 078 -8404.46 -6365.98 -61727.84 62625.69 2018-03-19 19:58:21.000 078 -8404.47 -6366.00 -61727.81 88888.00 2018-03-19 19:58:22.000 078 -8404.44 -6365.94 -61727.72 88888.00 2018-03-19 19:58:23.000 078 -8404.33 -6366.06 -61727.74 88888.00 2018-03-19 19:58:24.000 078 -8404.37 -6366.12 -61727.75 88888.00 2018-03-19 19:58:25.000 078 -8404.41 -6366.15 -61727.75 88888.00 2018-03-19 19:58:26.000 078 -8404.43 -6366.30 -61727.78 88888.00 2018-03-19 19:58:27.000 078 -8404.37 -6366.27 -61727.81 88888.00 2018-03-19 19:58:28.000 078 -8404.41 -6366.29 -61727.79 88888.00 2018-03-19 19:58:29.000 078 -8404.37 -6366.30 -61727.68 88888.00 2018-03-19 19:58:30.000 078 -8404.37 -6366.41 -61727.73 62625.69 2018-03-19 19:58:31.000 078 -8404.51 -6366.50 -61727.71 88888.00 2018-03-19 19:58:32.000 078 -8404.57 -6366.37 -61727.58 88888.00 2018-03-19 19:58:33.000 078 -8404.69 -6366.59 -61727.55 88888.00 2018-03-19 19:58:34.000 078 -8404.77 -6366.60 -61727.55 88888.00 2018-03-19 19:58:35.000 078 -8404.86 -6366.57 -61727.54 88888.00 2018-03-19 19:58:36.000 078 -8405.03 -6366.63 -61727.53 88888.00 2018-03-19 19:58:37.000 078 -8405.08 -6366.58 -61727.55 88888.00 2018-03-19 19:58:38.000 078 -8405.19 -6366.48 -61727.51 88888.00 2018-03-19 19:58:39.000 078 -8405.34 -6366.55 -61727.53 88888.00 2018-03-19 19:58:40.000 078 -8405.42 -6366.60 -61727.53 62625.57 2018-03-19 19:58:41.000 078 -8405.61 -6366.65 -61727.45 88888.00 2018-03-19 19:58:42.000 078 -8405.83 -6366.63 -61727.44 88888.00 2018-03-19 19:58:43.000 078 -8405.93 -6366.55 -61727.33 88888.00 2018-03-19 19:58:44.000 078 -8406.03 -6366.65 -61727.36 88888.00 2018-03-19 19:58:45.000 078 -8406.17 -6366.69 -61727.32 88888.00 2018-03-19 19:58:46.000 078 -8406.31 -6366.78 -61727.29 88888.00 2018-03-19 19:58:47.000 078 -8406.38 -6366.76 -61727.20 88888.00 2018-03-19 19:58:48.000 078 -8406.50 -6366.81 -61727.14 88888.00 2018-03-19 19:58:49.000 078 -8406.69 -6367.00 -61727.15 88888.00 2018-03-19 19:58:50.000 078 -8406.84 -6367.00 -61727.17 62625.58 2018-03-19 19:58:51.000 078 -8407.00 -6367.25 -61727.22 88888.00 2018-03-19 19:58:52.000 078 -8407.17 -6367.38 -61727.17 88888.00 2018-03-19 19:58:53.000 078 -8407.26 -6367.35 -61727.05 88888.00 2018-03-19 19:58:54.000 078 -8407.37 -6367.54 -61727.16 88888.00 2018-03-19 19:58:55.000 078 -8407.56 -6367.59 -61727.14 88888.00 2018-03-19 19:58:56.000 078 -8407.56 -6367.54 -61727.03 88888.00 2018-03-19 19:58:57.000 078 -8407.58 -6367.67 -61726.99 88888.00 2018-03-19 19:58:58.000 078 -8407.70 -6367.78 -61727.04 88888.00 2018-03-19 19:58:59.000 078 -8407.80 -6368.00 -61727.06 88888.00 2018-03-19 19:59:00.000 078 -8407.84 -6368.25 -61727.23 62625.74 2018-03-19 19:59:01.000 078 -8407.84 -6368.17 -61727.14 88888.00 2018-03-19 19:59:02.000 078 -8407.86 -6368.16 -61727.07 88888.00 2018-03-19 19:59:03.000 078 -8407.88 -6368.38 -61727.10 88888.00 2018-03-19 19:59:04.000 078 -8407.90 -6368.42 -61727.11 88888.00 2018-03-19 19:59:05.000 078 -8407.92 -6368.44 -61727.12 88888.00 2018-03-19 19:59:06.000 078 -8407.97 -6368.59 -61727.11 88888.00 2018-03-19 19:59:07.000 078 -8407.95 -6368.68 -61727.06 88888.00 2018-03-19 19:59:08.000 078 -8407.92 -6368.77 -61727.17 88888.00 2018-03-19 19:59:09.000 078 -8407.94 -6368.91 -61727.17 88888.00 2018-03-19 19:59:10.000 078 -8407.86 -6368.98 -61727.22 62625.93 2018-03-19 19:59:11.000 078 -8407.78 -6369.00 -61727.16 88888.00 2018-03-19 19:59:12.000 078 -8407.95 -6369.20 -61727.19 88888.00 2018-03-19 19:59:13.000 078 -8407.95 -6369.26 -61727.20 88888.00 2018-03-19 19:59:14.000 078 -8408.04 -6369.31 -61727.18 88888.00 2018-03-19 19:59:15.000 078 -8408.07 -6369.32 -61727.19 88888.00 2018-03-19 19:59:16.000 078 -8408.17 -6369.43 -61727.26 88888.00 2018-03-19 19:59:17.000 078 -8408.18 -6369.43 -61727.20 88888.00 2018-03-19 19:59:18.000 078 -8408.22 -6369.47 -61727.25 88888.00 2018-03-19 19:59:19.000 078 -8408.19 -6369.38 -61727.19 88888.00 2018-03-19 19:59:20.000 078 -8408.25 -6369.56 -61727.26 62626.11 2018-03-19 19:59:21.000 078 -8408.31 -6369.57 -61727.28 88888.00 2018-03-19 19:59:22.000 078 -8408.36 -6369.59 -61727.21 88888.00 2018-03-19 19:59:23.000 078 -8408.40 -6369.65 -61727.24 88888.00 2018-03-19 19:59:24.000 078 -8408.51 -6369.74 -61727.30 88888.00 2018-03-19 19:59:25.000 078 -8408.50 -6369.92 -61727.34 88888.00 2018-03-19 19:59:26.000 078 -8408.53 -6369.80 -61727.23 88888.00 2018-03-19 19:59:27.000 078 -8408.59 -6369.90 -61727.29 88888.00 2018-03-19 19:59:28.000 078 -8408.55 -6369.91 -61727.31 88888.00 2018-03-19 19:59:29.000 078 -8408.59 -6370.01 -61727.32 88888.00 2018-03-19 19:59:30.000 078 -8408.65 -6369.99 -61727.35 62626.21 2018-03-19 19:59:31.000 078 -8408.78 -6369.98 -61727.36 88888.00 2018-03-19 19:59:32.000 078 -8408.75 -6369.81 -61727.27 88888.00 2018-03-19 19:59:33.000 078 -8408.73 -6369.82 -61727.24 88888.00 2018-03-19 19:59:34.000 078 -8408.82 -6369.74 -61727.13 88888.00 2018-03-19 19:59:35.000 078 -8408.90 -6369.86 -61727.27 88888.00 2018-03-19 19:59:36.000 078 -8408.99 -6369.80 -61727.26 88888.00 2018-03-19 19:59:37.000 078 -8409.08 -6369.87 -61727.29 88888.00 2018-03-19 19:59:38.000 078 -8409.15 -6369.99 -61727.28 88888.00 2018-03-19 19:59:39.000 078 -8409.15 -6370.08 -61727.30 88888.00 2018-03-19 19:59:40.000 078 -8409.17 -6370.17 -61727.33 62626.21 2018-03-19 19:59:41.000 078 -8409.17 -6370.23 -61727.20 88888.00 2018-03-19 19:59:42.000 078 -8409.21 -6370.28 -61727.14 88888.00 2018-03-19 19:59:43.000 078 -8409.23 -6370.21 -61727.15 88888.00 2018-03-19 19:59:44.000 078 -8409.33 -6370.42 -61727.29 88888.00 2018-03-19 19:59:45.000 078 -8409.32 -6370.32 -61727.15 88888.00 2018-03-19 19:59:46.000 078 -8409.32 -6370.31 -61727.15 88888.00 2018-03-19 19:59:47.000 078 -8409.39 -6370.47 -61727.18 88888.00 2018-03-19 19:59:48.000 078 -8409.36 -6370.47 -61727.14 88888.00 2018-03-19 19:59:49.000 078 -8409.36 -6370.52 -61727.20 88888.00 2018-03-19 19:59:50.000 078 -8409.28 -6370.63 -61727.20 62626.23 2018-03-19 19:59:51.000 078 -8409.26 -6370.76 -61727.17 88888.00 2018-03-19 19:59:52.000 078 -8409.27 -6370.88 -61727.19 88888.00 2018-03-19 19:59:53.000 078 -8409.25 -6370.93 -61727.14 88888.00 2018-03-19 19:59:54.000 078 -8409.19 -6371.10 -61727.16 88888.00 2018-03-19 19:59:55.000 078 -8409.19 -6371.15 -61727.15 88888.00 2018-03-19 19:59:56.000 078 -8409.22 -6371.23 -61727.10 88888.00 2018-03-19 19:59:57.000 078 -8409.27 -6371.36 -61727.11 88888.00 2018-03-19 19:59:58.000 078 -8409.27 -6371.45 -61727.14 88888.00 2018-03-19 19:59:59.000 078 -8409.23 -6371.52 -61727.15 88888.00 2018-03-19 20:00:00.000 078 -8409.21 -6371.62 -61727.18 62626.41 2018-03-19 20:00:01.000 078 -8409.21 -6371.68 -61727.13 88888.00 2018-03-19 20:00:02.000 078 -8409.20 -6371.74 -61727.11 88888.00 2018-03-19 20:00:03.000 078 -8409.19 -6371.95 -61727.14 88888.00 2018-03-19 20:00:04.000 078 -8409.16 -6371.97 -61727.15 88888.00 2018-03-19 20:00:05.000 078 -8409.14 -6372.01 -61727.13 88888.00 2018-03-19 20:00:06.000 078 -8409.12 -6372.17 -61727.17 88888.00 2018-03-19 20:00:07.000 078 -8409.10 -6372.30 -61727.17 88888.00 2018-03-19 20:00:08.000 078 -8409.08 -6372.42 -61727.17 88888.00 2018-03-19 20:00:09.000 078 -8409.09 -6372.49 -61727.16 88888.00 2018-03-19 20:00:10.000 078 -8408.99 -6372.70 -61727.20 62626.47 2018-03-19 20:00:11.000 078 -8408.88 -6372.76 -61727.25 88888.00 2018-03-19 20:00:12.000 078 -8408.88 -6372.83 -61727.15 88888.00 2018-03-19 20:00:13.000 078 -8408.88 -6372.88 -61727.22 88888.00 2018-03-19 20:00:14.000 078 -8408.92 -6372.97 -61727.23 88888.00 2018-03-19 20:00:15.000 078 -8408.90 -6373.06 -61727.28 88888.00 2018-03-19 20:00:16.000 078 -8408.89 -6373.10 -61727.26 88888.00 2018-03-19 20:00:17.000 078 -8408.86 -6373.18 -61727.21 88888.00 2018-03-19 20:00:18.000 078 -8408.87 -6373.36 -61727.28 88888.00 2018-03-19 20:00:19.000 078 -8408.88 -6373.33 -61727.22 88888.00 2018-03-19 20:00:20.000 078 -8408.88 -6373.41 -61727.34 62626.64 2018-03-19 20:00:21.000 078 -8408.88 -6373.44 -61727.39 88888.00 2018-03-19 20:00:22.000 078 -8408.90 -6373.52 -61727.26 88888.00 2018-03-19 20:00:23.000 078 -8408.92 -6373.57 -61727.34 88888.00 2018-03-19 20:00:24.000 078 -8408.98 -6373.70 -61727.37 88888.00 2018-03-19 20:00:25.000 078 -8409.07 -6373.82 -61727.37 88888.00 2018-03-19 20:00:26.000 078 -8409.19 -6373.82 -61727.36 88888.00 2018-03-19 20:00:27.000 078 -8409.31 -6373.90 -61727.37 88888.00 2018-03-19 20:00:28.000 078 -8409.42 -6374.00 -61727.36 88888.00 2018-03-19 20:00:29.000 078 -8409.54 -6373.92 -61727.29 88888.00 2018-03-19 20:00:30.000 078 -8409.67 -6374.07 -61727.37 62626.76 2018-03-19 20:00:31.000 078 -8409.83 -6374.14 -61727.31 88888.00 2018-03-19 20:00:32.000 078 -8410.00 -6374.10 -61727.21 88888.00 2018-03-19 20:00:33.000 078 -8410.06 -6374.19 -61727.31 88888.00 2018-03-19 20:00:34.000 078 -8410.18 -6374.24 -61727.24 88888.00 2018-03-19 20:00:35.000 078 -8410.30 -6374.30 -61727.22 88888.00 2018-03-19 20:00:36.000 078 -8410.32 -6374.37 -61727.18 88888.00 2018-03-19 20:00:37.000 078 -8410.39 -6374.43 -61727.18 88888.00 2018-03-19 20:00:38.000 078 -8410.45 -6374.51 -61727.16 88888.00 2018-03-19 20:00:39.000 078 -8410.57 -6374.64 -61727.26 88888.00 2018-03-19 20:00:40.000 078 -8410.67 -6374.69 -61727.26 62626.85 2018-03-19 20:00:41.000 078 -8410.72 -6374.73 -61727.27 88888.00 2018-03-19 20:00:42.000 078 -8410.77 -6374.81 -61727.16 88888.00 2018-03-19 20:00:43.000 078 -8410.84 -6374.94 -61727.17 88888.00 2018-03-19 20:00:44.000 078 -8410.94 -6374.81 -61727.03 88888.00 2018-03-19 20:00:45.000 078 -8411.02 -6374.92 -61727.05 88888.00 2018-03-19 20:00:46.000 078 -8411.10 -6375.04 -61727.11 88888.00 2018-03-19 20:00:47.000 078 -8411.20 -6375.09 -61727.11 88888.00 2018-03-19 20:00:48.000 078 -8411.23 -6375.13 -61727.04 88888.00 2018-03-19 20:00:49.000 078 -8411.34 -6375.23 -61727.06 88888.00 2018-03-19 20:00:50.000 078 -8411.37 -6375.24 -61727.02 62626.91 2018-03-19 20:00:51.000 078 -8411.44 -6375.40 -61727.12 88888.00 2018-03-19 20:00:52.000 078 -8411.52 -6375.43 -61727.06 88888.00 2018-03-19 20:00:53.000 078 -8411.58 -6375.56 -61727.04 88888.00 2018-03-19 20:00:54.000 078 -8411.59 -6375.66 -61727.08 88888.00 2018-03-19 20:00:55.000 078 -8411.59 -6375.84 -61727.07 88888.00 2018-03-19 20:00:56.000 078 -8411.62 -6375.89 -61727.03 88888.00 2018-03-19 20:00:57.000 078 -8411.62 -6376.02 -61727.07 88888.00 2018-03-19 20:00:58.000 078 -8411.67 -6376.06 -61727.11 88888.00 2018-03-19 20:00:59.000 078 -8411.65 -6376.05 -61727.04 88888.00 2018-03-19 20:01:00.000 078 -8411.64 -6376.23 -61727.15 62627.00 2018-03-19 20:01:01.000 078 -8411.63 -6376.22 -61727.15 88888.00 2018-03-19 20:01:02.000 078 -8411.64 -6376.28 -61727.08 88888.00 2018-03-19 20:01:03.000 078 -8411.62 -6376.33 -61727.05 88888.00 2018-03-19 20:01:04.000 078 -8411.57 -6376.35 -61727.01 88888.00 2018-03-19 20:01:05.000 078 -8411.56 -6376.47 -61727.12 88888.00 2018-03-19 20:01:06.000 078 -8411.49 -6376.52 -61727.11 88888.00 2018-03-19 20:01:07.000 078 -8411.47 -6376.53 -61727.13 88888.00 2018-03-19 20:01:08.000 078 -8411.42 -6376.63 -61727.10 88888.00 2018-03-19 20:01:09.000 078 -8411.42 -6376.75 -61727.20 88888.00 2018-03-19 20:01:10.000 078 -8411.38 -6376.60 -61727.18 62627.16 2018-03-19 20:01:11.000 078 -8411.38 -6376.58 -61727.23 88888.00 2018-03-19 20:01:12.000 078 -8411.41 -6376.50 -61727.17 88888.00 2018-03-19 20:01:13.000 078 -8411.33 -6376.54 -61727.22 88888.00 2018-03-19 20:01:14.000 078 -8411.31 -6376.51 -61727.15 88888.00 2018-03-19 20:01:15.000 078 -8411.17 -6376.50 -61727.07 88888.00 2018-03-19 20:01:16.000 078 -8411.22 -6376.67 -61727.18 88888.00 2018-03-19 20:01:17.000 078 -8411.24 -6376.68 -61727.12 88888.00 2018-03-19 20:01:18.000 078 -8411.26 -6376.71 -61727.20 88888.00 2018-03-19 20:01:19.000 078 -8411.26 -6376.80 -61727.20 88888.00 2018-03-19 20:01:20.000 078 -8411.24 -6376.85 -61727.30 62627.19 2018-03-19 20:01:21.000 078 -8411.30 -6376.91 -61727.26 88888.00 2018-03-19 20:01:22.000 078 -8411.41 -6376.94 -61727.14 88888.00 2018-03-19 20:01:23.000 078 -8411.47 -6377.00 -61727.17 88888.00 2018-03-19 20:01:24.000 078 -8411.56 -6377.01 -61727.17 88888.00 2018-03-19 20:01:25.000 078 -8411.67 -6377.20 -61727.22 88888.00 2018-03-19 20:01:26.000 078 -8411.82 -6377.22 -61727.13 88888.00 2018-03-19 20:01:27.000 078 -8411.82 -6377.17 -61727.13 88888.00 2018-03-19 20:01:28.000 078 -8411.79 -6377.12 -61727.12 88888.00 2018-03-19 20:01:29.000 078 -8411.89 -6377.11 -61727.12 88888.00 2018-03-19 20:01:30.000 078 -8411.87 -6377.11 -61727.20 62627.19 2018-03-19 20:01:31.000 078 -8411.87 -6377.16 -61727.25 88888.00 2018-03-19 20:01:32.000 078 -8411.93 -6377.14 -61727.20 88888.00 2018-03-19 20:01:33.000 078 -8411.91 -6377.04 -61727.15 88888.00 2018-03-19 20:01:34.000 078 -8411.84 -6377.05 -61727.16 88888.00 2018-03-19 20:01:35.000 078 -8411.87 -6376.94 -61727.17 88888.00 2018-03-19 20:01:36.000 078 -8411.86 -6377.02 -61727.19 88888.00 2018-03-19 20:01:37.000 078 -8411.96 -6376.94 -61727.16 88888.00 2018-03-19 20:01:38.000 078 -8411.98 -6377.02 -61727.23 88888.00 2018-03-19 20:01:39.000 078 -8411.98 -6376.89 -61727.15 88888.00 2018-03-19 20:01:40.000 078 -8412.05 -6376.81 -61727.26 62627.25 2018-03-19 20:01:41.000 078 -8412.03 -6376.71 -61727.26 88888.00 2018-03-19 20:01:42.000 078 -8412.04 -6376.70 -61727.28 88888.00 2018-03-19 20:01:43.000 078 -8412.01 -6376.43 -61727.13 88888.00 2018-03-19 20:01:44.000 078 -8412.01 -6376.40 -61727.19 88888.00 2018-03-19 20:01:45.000 078 -8412.02 -6376.38 -61727.23 88888.00 2018-03-19 20:01:46.000 078 -8412.07 -6376.34 -61727.29 88888.00 2018-03-19 20:01:47.000 078 -8412.09 -6376.25 -61727.26 88888.00 2018-03-19 20:01:48.000 078 -8412.04 -6376.14 -61727.25 88888.00 2018-03-19 20:01:49.000 078 -8412.07 -6376.05 -61727.24 88888.00 2018-03-19 20:01:50.000 078 -8412.05 -6376.02 -61727.25 62627.15 2018-03-19 20:01:51.000 078 -8411.99 -6376.02 -61727.23 88888.00 2018-03-19 20:01:52.000 078 -8412.06 -6376.00 -61727.17 88888.00 2018-03-19 20:01:53.000 078 -8412.04 -6375.97 -61727.21 88888.00 2018-03-19 20:01:54.000 078 -8412.02 -6375.99 -61727.16 88888.00 2018-03-19 20:01:55.000 078 -8412.03 -6375.98 -61727.21 88888.00 2018-03-19 20:01:56.000 078 -8411.98 -6375.94 -61727.24 88888.00 2018-03-19 20:01:57.000 078 -8412.04 -6375.95 -61727.14 88888.00 2018-03-19 20:01:58.000 078 -8412.05 -6376.03 -61727.28 88888.00 2018-03-19 20:01:59.000 078 -8412.01 -6375.90 -61727.14 88888.00 2018-03-19 20:02:00.000 078 -8412.02 -6375.91 -61727.18 62627.07 2018-03-19 20:02:01.000 078 -8412.08 -6375.88 -61727.18 88888.00 2018-03-19 20:02:02.000 078 -8412.12 -6375.81 -61727.16 88888.00 2018-03-19 20:02:03.000 078 -8412.15 -6375.89 -61727.18 88888.00 2018-03-19 20:02:04.000 078 -8412.11 -6375.80 -61727.15 88888.00 2018-03-19 20:02:05.000 078 -8412.16 -6375.84 -61727.17 88888.00 2018-03-19 20:02:06.000 078 -8412.14 -6375.79 -61727.20 88888.00 2018-03-19 20:02:07.000 078 -8412.17 -6375.80 -61727.07 88888.00 2018-03-19 20:02:08.000 078 -8412.11 -6375.92 -61727.11 88888.00 2018-03-19 20:02:09.000 078 -8412.16 -6375.99 -61727.14 88888.00 2018-03-19 20:02:10.000 078 -8412.08 -6376.22 -61727.18 62627.07 2018-03-19 20:02:11.000 078 -8412.05 -6376.28 -61727.16 88888.00 2018-03-19 20:02:12.000 078 -8412.01 -6376.37 -61727.08 88888.00 2018-03-19 20:02:13.000 078 -8411.94 -6376.44 -61727.03 88888.00 2018-03-19 20:02:14.000 078 -8411.86 -6376.54 -61727.11 88888.00 2018-03-19 20:02:15.000 078 -8411.81 -6376.52 -61727.00 88888.00 2018-03-19 20:02:16.000 078 -8411.73 -6376.70 -61727.05 88888.00 2018-03-19 20:02:17.000 078 -8411.70 -6376.95 -61727.16 88888.00 2018-03-19 20:02:18.000 078 -8411.65 -6376.93 -61727.12 88888.00 2018-03-19 20:02:19.000 078 -8411.60 -6377.05 -61727.18 88888.00 2018-03-19 20:02:20.000 078 -8411.58 -6377.17 -61727.27 62627.26 2018-03-19 20:02:21.000 078 -8411.58 -6377.34 -61727.29 88888.00 2018-03-19 20:02:22.000 078 -8411.53 -6377.43 -61727.30 88888.00 2018-03-19 20:02:23.000 078 -8411.55 -6377.44 -61727.23 88888.00 2018-03-19 20:02:24.000 078 -8411.51 -6377.58 -61727.37 88888.00 2018-03-19 20:02:25.000 078 -8411.44 -6377.56 -61727.32 88888.00 2018-03-19 20:02:26.000 078 -8411.51 -6377.65 -61727.32 88888.00 2018-03-19 20:02:27.000 078 -8411.55 -6377.76 -61727.34 88888.00 2018-03-19 20:02:28.000 078 -8411.65 -6377.75 -61727.31 88888.00 2018-03-19 20:02:29.000 078 -8411.75 -6377.87 -61727.36 88888.00 2018-03-19 20:02:30.000 078 -8411.76 -6377.90 -61727.45 62627.52 2018-03-19 20:02:31.000 078 -8411.83 -6377.88 -61727.43 88888.00 2018-03-19 20:02:32.000 078 -8412.00 -6377.98 -61727.39 88888.00 2018-03-19 20:02:33.000 078 -8412.08 -6378.03 -61727.39 88888.00 2018-03-19 20:02:34.000 078 -8412.20 -6378.14 -61727.43 88888.00 2018-03-19 20:02:35.000 078 -8412.22 -6378.25 -61727.42 88888.00 2018-03-19 20:02:36.000 078 -8412.26 -6378.29 -61727.41 88888.00 2018-03-19 20:02:37.000 078 -8412.30 -6378.28 -61727.32 88888.00 2018-03-19 20:02:38.000 078 -8412.36 -6378.32 -61727.32 88888.00 2018-03-19 20:02:39.000 078 -8412.34 -6378.42 -61727.44 88888.00 2018-03-19 20:02:40.000 078 -8412.35 -6378.37 -61727.38 62627.60 2018-03-19 20:02:41.000 078 -8412.32 -6378.38 -61727.35 88888.00 2018-03-19 20:02:42.000 078 -8412.34 -6378.42 -61727.37 88888.00 2018-03-19 20:02:43.000 078 -8412.23 -6378.49 -61727.38 88888.00 2018-03-19 20:02:44.000 078 -8412.18 -6378.54 -61727.38 88888.00 2018-03-19 20:02:45.000 078 -8412.00 -6378.59 -61727.35 88888.00 2018-03-19 20:02:46.000 078 -8411.93 -6378.73 -61727.45 88888.00 2018-03-19 20:02:47.000 078 -8411.89 -6378.76 -61727.45 88888.00 2018-03-19 20:02:48.000 078 -8411.82 -6378.94 -61727.55 88888.00 2018-03-19 20:02:49.000 078 -8411.75 -6378.92 -61727.49 88888.00 2018-03-19 20:02:50.000 078 -8411.79 -6379.09 -61727.62 62627.73 2018-03-19 20:02:51.000 078 -8411.73 -6379.04 -61727.56 88888.00 2018-03-19 20:02:52.000 078 -8411.73 -6379.15 -61727.58 88888.00 2018-03-19 20:02:53.000 078 -8411.70 -6379.16 -61727.62 88888.00 2018-03-19 20:02:54.000 078 -8411.79 -6379.09 -61727.56 88888.00 2018-03-19 20:02:55.000 078 -8411.85 -6379.25 -61727.61 88888.00 2018-03-19 20:02:56.000 078 -8411.90 -6379.24 -61727.70 88888.00 2018-03-19 20:02:57.000 078 -8411.86 -6379.23 -61727.59 88888.00 2018-03-19 20:02:58.000 078 -8411.92 -6379.16 -61727.61 88888.00 2018-03-19 20:02:59.000 078 -8411.91 -6379.19 -61727.63 88888.00 2018-03-19 20:03:00.000 078 -8411.95 -6379.19 -61727.66 62627.84 2018-03-19 20:03:01.000 078 -8411.97 -6379.27 -61727.64 88888.00 2018-03-19 20:03:02.000 078 -8412.03 -6379.33 -61727.58 88888.00 2018-03-19 20:03:03.000 078 -8412.06 -6379.35 -61727.62 88888.00 2018-03-19 20:03:04.000 078 -8412.09 -6379.38 -61727.61 88888.00 2018-03-19 20:03:05.000 078 -8412.16 -6379.29 -61727.58 88888.00 2018-03-19 20:03:06.000 078 -8412.19 -6379.39 -61727.69 88888.00 2018-03-19 20:03:07.000 078 -8412.22 -6379.38 -61727.70 88888.00 2018-03-19 20:03:08.000 078 -8412.18 -6379.39 -61727.60 88888.00 2018-03-19 20:03:09.000 078 -8412.23 -6379.34 -61727.61 88888.00 2018-03-19 20:03:10.000 078 -8412.27 -6379.31 -61727.67 62627.99 2018-03-19 20:03:11.000 078 -8412.24 -6379.32 -61727.69 88888.00 2018-03-19 20:03:12.000 078 -8412.31 -6379.27 -61727.60 88888.00 2018-03-19 20:03:13.000 078 -8412.45 -6379.30 -61727.62 88888.00 2018-03-19 20:03:14.000 078 -8412.53 -6379.28 -61727.60 88888.00 2018-03-19 20:03:15.000 078 -8412.58 -6379.24 -61727.58 88888.00 2018-03-19 20:03:16.000 078 -8412.63 -6379.38 -61727.67 88888.00 2018-03-19 20:03:17.000 078 -8412.75 -6379.40 -61727.58 88888.00 2018-03-19 20:03:18.000 078 -8412.79 -6379.54 -61727.60 88888.00 2018-03-19 20:03:19.000 078 -8412.91 -6379.52 -61727.58 88888.00 2018-03-19 20:03:20.000 078 -8412.92 -6379.51 -61727.62 62627.98 2018-03-19 20:03:21.000 078 -8412.97 -6379.50 -61727.56 88888.00 2018-03-19 20:03:22.000 078 -8412.97 -6379.48 -61727.47 88888.00 2018-03-19 20:03:23.000 078 -8413.14 -6379.61 -61727.45 88888.00 2018-03-19 20:03:24.000 078 -8413.20 -6379.64 -61727.43 88888.00 2018-03-19 20:03:25.000 078 -8413.21 -6379.58 -61727.43 88888.00 2018-03-19 20:03:26.000 078 -8413.27 -6379.65 -61727.51 88888.00 2018-03-19 20:03:27.000 078 -8413.32 -6379.50 -61727.36 88888.00 2018-03-19 20:03:28.000 078 -8413.45 -6379.72 -61727.43 88888.00 2018-03-19 20:03:29.000 078 -8413.51 -6379.65 -61727.40 88888.00 2018-03-19 20:03:30.000 078 -8413.46 -6379.68 -61727.46 62628.04 2018-03-19 20:03:31.000 078 -8413.54 -6379.67 -61727.40 88888.00 2018-03-19 20:03:32.000 078 -8413.61 -6379.68 -61727.38 88888.00 2018-03-19 20:03:33.000 078 -8413.71 -6379.81 -61727.42 88888.00 2018-03-19 20:03:34.000 078 -8413.67 -6379.82 -61727.46 88888.00 2018-03-19 20:03:35.000 078 -8413.71 -6379.64 -61727.37 88888.00 2018-03-19 20:03:36.000 078 -8413.76 -6379.70 -61727.29 88888.00 2018-03-19 20:03:37.000 078 -8413.72 -6379.71 -61727.31 88888.00 2018-03-19 20:03:38.000 078 -8413.71 -6379.73 -61727.35 88888.00 2018-03-19 20:03:39.000 078 -8413.73 -6379.90 -61727.46 88888.00 2018-03-19 20:03:40.000 078 -8413.70 -6379.80 -61727.46 62628.06 2018-03-19 20:03:41.000 078 -8413.72 -6379.81 -61727.42 88888.00 2018-03-19 20:03:42.000 078 -8413.79 -6379.85 -61727.47 88888.00 2018-03-19 20:03:43.000 078 -8413.74 -6379.80 -61727.45 88888.00 2018-03-19 20:03:44.000 078 -8413.73 -6379.89 -61727.42 88888.00 2018-03-19 20:03:45.000 078 -8413.77 -6379.84 -61727.40 88888.00 2018-03-19 20:03:46.000 078 -8413.76 -6379.89 -61727.43 88888.00 2018-03-19 20:03:47.000 078 -8413.75 -6379.87 -61727.38 88888.00 2018-03-19 20:03:48.000 078 -8413.82 -6380.04 -61727.40 88888.00 2018-03-19 20:03:49.000 078 -8413.76 -6380.04 -61727.46 88888.00 2018-03-19 20:03:50.000 078 -8413.70 -6380.12 -61727.56 62628.16 2018-03-19 20:03:51.000 078 -8413.70 -6380.13 -61727.52 88888.00 2018-03-19 20:03:52.000 078 -8413.70 -6380.08 -61727.45 88888.00 2018-03-19 20:03:53.000 078 -8413.74 -6380.06 -61727.45 88888.00 2018-03-19 20:03:54.000 078 -8413.69 -6380.08 -61727.47 88888.00 2018-03-19 20:03:55.000 078 -8413.68 -6380.03 -61727.45 88888.00 2018-03-19 20:03:56.000 078 -8413.76 -6380.01 -61727.50 88888.00 2018-03-19 20:03:57.000 078 -8413.85 -6380.05 -61727.46 88888.00 2018-03-19 20:03:58.000 078 -8413.90 -6379.95 -61727.45 88888.00 2018-03-19 20:03:59.000 078 -8413.95 -6380.02 -61727.51 88888.00 2018-03-19 20:04:00.000 078 -8413.86 -6379.95 -61727.54 62628.08 2018-03-19 20:04:01.000 078 -8413.92 -6379.85 -61727.44 88888.00 2018-03-19 20:04:02.000 078 -8413.96 -6379.93 -61727.41 88888.00 2018-03-19 20:04:03.000 078 -8413.99 -6379.87 -61727.38 88888.00 2018-03-19 20:04:04.000 078 -8414.03 -6379.85 -61727.38 88888.00 2018-03-19 20:04:05.000 078 -8413.97 -6379.88 -61727.39 88888.00 2018-03-19 20:04:06.000 078 -8414.01 -6379.94 -61727.33 88888.00 2018-03-19 20:04:07.000 078 -8414.06 -6379.95 -61727.33 88888.00 2018-03-19 20:04:08.000 078 -8414.10 -6379.87 -61727.35 88888.00 2018-03-19 20:04:09.000 078 -8414.12 -6379.85 -61727.38 88888.00 2018-03-19 20:04:10.000 078 -8414.16 -6379.96 -61727.45 62628.04 2018-03-19 20:04:11.000 078 -8414.24 -6380.04 -61727.44 88888.00 2018-03-19 20:04:12.000 078 -8414.36 -6379.99 -61727.32 88888.00 2018-03-19 20:04:13.000 078 -8414.44 -6380.04 -61727.29 88888.00 2018-03-19 20:04:14.000 078 -8414.45 -6380.05 -61727.22 88888.00 2018-03-19 20:04:15.000 078 -8414.51 -6380.13 -61727.24 88888.00 2018-03-19 20:04:16.000 078 -8414.53 -6380.17 -61727.26 88888.00 2018-03-19 20:04:17.000 078 -8414.60 -6380.26 -61727.28 88888.00 2018-03-19 20:04:18.000 078 -8414.59 -6380.27 -61727.25 88888.00 2018-03-19 20:04:19.000 078 -8414.66 -6380.33 -61727.26 88888.00 2018-03-19 20:04:20.000 078 -8414.74 -6380.39 -61727.43 62628.10 2018-03-19 20:04:21.000 078 -8414.67 -6380.39 -61727.32 88888.00 2018-03-19 20:04:22.000 078 -8414.69 -6380.31 -61727.23 88888.00 2018-03-19 20:04:23.000 078 -8414.68 -6380.32 -61727.28 88888.00 2018-03-19 20:04:24.000 078 -8414.69 -6380.43 -61727.30 88888.00 2018-03-19 20:04:25.000 078 -8414.68 -6380.52 -61727.36 88888.00 2018-03-19 20:04:26.000 078 -8414.64 -6380.55 -61727.33 88888.00 2018-03-19 20:04:27.000 078 -8414.62 -6380.59 -61727.32 88888.00 2018-03-19 20:04:28.000 078 -8414.59 -6380.59 -61727.41 88888.00 2018-03-19 20:04:29.000 078 -8414.56 -6380.70 -61727.49 88888.00 2018-03-19 20:04:30.000 078 -8414.50 -6380.64 -61727.45 62628.30 2018-03-19 20:04:31.000 078 -8414.44 -6380.71 -61727.56 88888.00 2018-03-19 20:04:32.000 078 -8414.40 -6380.65 -61727.51 88888.00 2018-03-19 20:04:33.000 078 -8414.39 -6380.73 -61727.53 88888.00 2018-03-19 20:04:34.000 078 -8414.40 -6381.00 -61727.64 88888.00 2018-03-19 20:04:35.000 078 -8414.33 -6380.92 -61727.61 88888.00 2018-03-19 20:04:36.000 078 -8414.36 -6381.00 -61727.64 88888.00 2018-03-19 20:04:37.000 078 -8414.33 -6381.07 -61727.63 88888.00 2018-03-19 20:04:38.000 078 -8414.32 -6381.12 -61727.68 88888.00 2018-03-19 20:04:39.000 078 -8414.29 -6381.23 -61727.72 88888.00 2018-03-19 20:04:40.000 078 -8414.25 -6381.34 -61727.92 62628.51 2018-03-19 20:04:41.000 078 -8414.24 -6381.42 -61727.80 88888.00 2018-03-19 20:04:42.000 078 -8414.24 -6381.54 -61727.77 88888.00 2018-03-19 20:04:43.000 078 -8414.21 -6381.72 -61727.78 88888.00 2018-03-19 20:04:44.000 078 -8414.15 -6381.86 -61727.90 88888.00 2018-03-19 20:04:45.000 078 -8414.07 -6382.09 -61728.02 88888.00 2018-03-19 20:04:46.000 078 -8413.88 -6382.10 -61727.93 88888.00 2018-03-19 20:04:47.000 078 -8413.73 -6382.19 -61727.87 88888.00 2018-03-19 20:04:48.000 078 -8413.59 -6382.31 -61727.86 88888.00 2018-03-19 20:04:49.000 078 -8413.48 -6382.52 -61727.93 88888.00 2018-03-19 20:04:50.000 078 -8413.28 -6382.73 -61727.99 62628.81 2018-03-19 20:04:51.000 078 -8413.11 -6382.80 -61728.01 88888.00 2018-03-19 20:04:52.000 078 -8412.98 -6382.93 -61727.97 88888.00 2018-03-19 20:04:53.000 078 -8412.84 -6383.15 -61728.04 88888.00 2018-03-19 20:04:54.000 078 -8412.79 -6383.18 -61727.99 88888.00 2018-03-19 20:04:55.000 078 -8412.80 -6383.40 -61728.03 88888.00 2018-03-19 20:04:56.000 078 -8412.73 -6383.57 -61728.09 88888.00 2018-03-19 20:04:57.000 078 -8412.65 -6383.84 -61728.24 88888.00 2018-03-19 20:04:58.000 078 -8412.56 -6383.97 -61728.20 88888.00 2018-03-19 20:04:59.000 078 -8412.53 -6384.02 -61728.24 88888.00 2018-03-19 20:05:00.000 078 -8412.45 -6384.20 -61728.35 62629.20 2018-03-19 20:05:01.000 078 -8412.34 -6384.47 -61728.41 88888.00 2018-03-19 20:05:02.000 078 -8412.27 -6384.57 -61728.34 88888.00 2018-03-19 20:05:03.000 078 -8412.20 -6384.63 -61728.37 88888.00 2018-03-19 20:05:04.000 078 -8412.15 -6384.72 -61728.39 88888.00 2018-03-19 20:05:05.000 078 -8412.15 -6384.88 -61728.50 88888.00 2018-03-19 20:05:06.000 078 -8412.14 -6384.90 -61728.46 88888.00 2018-03-19 20:05:07.000 078 -8412.07 -6384.94 -61728.41 88888.00 2018-03-19 20:05:08.000 078 -8411.98 -6384.96 -61728.49 88888.00 2018-03-19 20:05:09.000 078 -8411.95 -6385.01 -61728.50 88888.00 2018-03-19 20:05:10.000 078 -8411.88 -6385.07 -61728.63 62629.45 2018-03-19 20:05:11.000 078 -8411.83 -6385.25 -61728.68 88888.00 2018-03-19 20:05:12.000 078 -8411.77 -6385.22 -61728.66 88888.00 2018-03-19 20:05:13.000 078 -8411.70 -6385.29 -61728.67 88888.00 2018-03-19 20:05:14.000 078 -8411.65 -6385.36 -61728.68 88888.00 2018-03-19 20:05:15.000 078 -8411.48 -6385.34 -61728.65 88888.00 2018-03-19 20:05:16.000 078 -8411.38 -6385.46 -61728.73 88888.00 2018-03-19 20:05:17.000 078 -8411.27 -6385.52 -61728.76 88888.00 2018-03-19 20:05:18.000 078 -8411.21 -6385.84 -61728.95 88888.00 2018-03-19 20:05:19.000 078 -8411.05 -6385.72 -61728.83 88888.00 2018-03-19 20:05:20.000 078 -8410.98 -6385.70 -61728.92 62629.55 2018-03-19 20:05:21.000 078 -8410.91 -6385.70 -61728.94 88888.00 2018-03-19 20:05:22.000 078 -8410.82 -6385.71 -61728.93 88888.00 2018-03-19 20:05:23.000 078 -8410.74 -6385.67 -61728.89 88888.00 2018-03-19 20:05:24.000 078 -8410.72 -6385.87 -61728.96 88888.00 2018-03-19 20:05:25.000 078 -8410.68 -6385.72 -61728.89 88888.00 2018-03-19 20:05:26.000 078 -8410.60 -6385.85 -61728.92 88888.00 2018-03-19 20:05:27.000 078 -8410.49 -6385.80 -61728.96 88888.00 2018-03-19 20:05:28.000 078 -8410.37 -6385.71 -61728.94 88888.00 2018-03-19 20:05:29.000 078 -8410.41 -6385.77 -61729.01 88888.00 2018-03-19 20:05:30.000 078 -8410.30 -6385.78 -61729.11 62629.63 2018-03-19 20:05:31.000 078 -8410.18 -6385.73 -61729.10 88888.00 2018-03-19 20:05:32.000 078 -8410.10 -6385.66 -61729.07 88888.00 2018-03-19 20:05:33.000 078 -8410.07 -6385.60 -61729.04 88888.00 2018-03-19 20:05:34.000 078 -8410.05 -6385.62 -61729.10 88888.00 2018-03-19 20:05:35.000 078 -8409.89 -6385.51 -61729.08 88888.00 2018-03-19 20:05:36.000 078 -8409.88 -6385.43 -61729.00 88888.00 2018-03-19 20:05:37.000 078 -8409.81 -6385.36 -61729.03 88888.00 2018-03-19 20:05:38.000 078 -8409.78 -6385.41 -61729.10 88888.00 2018-03-19 20:05:39.000 078 -8409.86 -6385.30 -61729.06 88888.00 2018-03-19 20:05:40.000 078 -8409.79 -6385.32 -61729.11 62629.62 2018-03-19 20:05:41.000 078 -8409.75 -6385.26 -61729.09 88888.00 2018-03-19 20:05:42.000 078 -8409.87 -6385.36 -61729.07 88888.00 2018-03-19 20:05:43.000 078 -8409.80 -6385.23 -61729.00 88888.00 2018-03-19 20:05:44.000 078 -8409.84 -6385.29 -61729.12 88888.00 2018-03-19 20:05:45.000 078 -8409.89 -6385.34 -61729.14 88888.00 2018-03-19 20:05:46.000 078 -8409.90 -6385.27 -61729.07 88888.00 2018-03-19 20:05:47.000 078 -8409.95 -6385.24 -61729.10 88888.00 2018-03-19 20:05:48.000 078 -8410.09 -6385.26 -61729.14 88888.00 2018-03-19 20:05:49.000 078 -8410.13 -6385.11 -61729.12 88888.00 2018-03-19 20:05:50.000 078 -8410.22 -6385.08 -61729.10 62629.66 2018-03-19 20:05:51.000 078 -8410.25 -6385.07 -61729.03 88888.00 2018-03-19 20:05:52.000 078 -8410.35 -6385.05 -61728.95 88888.00 2018-03-19 20:05:53.000 078 -8410.49 -6384.89 -61729.07 88888.00 2018-03-19 20:05:54.000 078 -8410.51 -6384.88 -61729.02 88888.00 2018-03-19 20:05:55.000 078 -8410.63 -6384.92 -61728.99 88888.00 2018-03-19 20:05:56.000 078 -8410.63 -6384.91 -61728.99 88888.00 2018-03-19 20:05:57.000 078 -8410.72 -6384.81 -61728.94 88888.00 2018-03-19 20:05:58.000 078 -8410.79 -6384.87 -61728.96 88888.00 2018-03-19 20:05:59.000 078 -8410.86 -6384.74 -61728.94 88888.00 2018-03-19 20:06:00.000 078 -8410.81 -6384.62 -61729.00 62629.58 2018-03-19 20:06:01.000 078 -8410.84 -6384.67 -61728.94 88888.00 2018-03-19 20:06:02.000 078 -8410.88 -6384.66 -61728.89 88888.00 2018-03-19 20:06:03.000 078 -8410.86 -6384.61 -61728.90 88888.00 2018-03-19 20:06:04.000 078 -8410.85 -6384.54 -61728.86 88888.00 2018-03-19 20:06:05.000 078 -8410.84 -6384.52 -61728.91 88888.00 2018-03-19 20:06:06.000 078 -8410.79 -6384.51 -61728.96 88888.00 2018-03-19 20:06:07.000 078 -8410.72 -6384.41 -61728.93 88888.00 2018-03-19 20:06:08.000 078 -8410.60 -6384.36 -61728.90 88888.00 2018-03-19 20:06:09.000 078 -8410.55 -6384.39 -61728.98 88888.00 2018-03-19 20:06:10.000 078 -8410.59 -6384.42 -61729.02 62629.59 2018-03-19 20:06:11.000 078 -8410.60 -6384.51 -61728.99 88888.00 2018-03-19 20:06:12.000 078 -8410.60 -6384.43 -61728.87 88888.00 2018-03-19 20:06:13.000 078 -8410.55 -6384.42 -61728.95 88888.00 2018-03-19 20:06:14.000 078 -8410.59 -6384.34 -61728.85 88888.00 2018-03-19 20:06:15.000 078 -8410.57 -6384.52 -61728.92 88888.00 2018-03-19 20:06:16.000 078 -8410.58 -6384.55 -61728.98 88888.00 2018-03-19 20:06:17.000 078 -8410.65 -6384.56 -61728.93 88888.00 2018-03-19 20:06:18.000 078 -8410.59 -6384.60 -61729.01 88888.00 2018-03-19 20:06:19.000 078 -8410.50 -6384.57 -61728.95 88888.00 2018-03-19 20:06:20.000 078 -8410.56 -6384.66 -61729.00 62629.56 2018-03-19 20:06:21.000 078 -8410.63 -6384.82 -61728.96 88888.00 2018-03-19 20:06:22.000 078 -8410.60 -6384.79 -61728.82 88888.00 2018-03-19 20:06:23.000 078 -8410.73 -6384.97 -61728.90 88888.00 2018-03-19 20:06:24.000 078 -8410.76 -6385.19 -61728.96 88888.00 2018-03-19 20:06:25.000 078 -8410.77 -6385.04 -61728.85 88888.00 2018-03-19 20:06:26.000 078 -8410.84 -6385.17 -61728.85 88888.00 2018-03-19 20:06:27.000 078 -8410.82 -6385.24 -61728.88 88888.00 2018-03-19 20:06:28.000 078 -8410.85 -6385.26 -61728.88 88888.00 2018-03-19 20:06:29.000 078 -8410.85 -6385.27 -61728.87 88888.00 2018-03-19 20:06:30.000 078 -8410.84 -6385.43 -61728.91 62629.45 2018-03-19 20:06:31.000 078 -8410.75 -6385.41 -61728.82 88888.00 2018-03-19 20:06:32.000 078 -8410.74 -6385.38 -61728.76 88888.00 2018-03-19 20:06:33.000 078 -8410.70 -6385.37 -61728.82 88888.00 2018-03-19 20:06:34.000 078 -8410.62 -6385.58 -61728.87 88888.00 2018-03-19 20:06:35.000 078 -8410.61 -6385.53 -61728.81 88888.00 2018-03-19 20:06:36.000 078 -8410.51 -6385.52 -61728.85 88888.00 2018-03-19 20:06:37.000 078 -8410.47 -6385.52 -61728.96 88888.00 2018-03-19 20:06:38.000 078 -8410.38 -6385.41 -61728.90 88888.00 2018-03-19 20:06:39.000 078 -8410.32 -6385.49 -61728.95 88888.00 2018-03-19 20:06:40.000 078 -8410.14 -6385.49 -61729.04 62629.50 2018-03-19 20:06:41.000 078 -8410.04 -6385.46 -61728.97 88888.00 2018-03-19 20:06:42.000 078 -8409.83 -6385.51 -61728.91 88888.00 2018-03-19 20:06:43.000 078 -8409.67 -6385.55 -61728.88 88888.00 2018-03-19 20:06:44.000 078 -8409.48 -6385.72 -61728.93 88888.00 2018-03-19 20:06:45.000 078 -8409.36 -6385.85 -61728.85 88888.00 2018-03-19 20:06:46.000 078 -8409.24 -6385.79 -61728.88 88888.00 2018-03-19 20:06:47.000 078 -8409.13 -6385.87 -61728.91 88888.00 2018-03-19 20:06:48.000 078 -8409.02 -6386.01 -61728.91 88888.00 2018-03-19 20:06:49.000 078 -8408.95 -6386.12 -61728.97 88888.00 2018-03-19 20:06:50.000 078 -8408.87 -6386.02 -61728.95 62629.34 2018-03-19 20:06:51.000 078 -8408.86 -6386.12 -61729.03 88888.00 2018-03-19 20:06:52.000 078 -8408.87 -6386.04 -61729.00 88888.00 2018-03-19 20:06:53.000 078 -8408.77 -6386.17 -61729.03 88888.00 2018-03-19 20:06:54.000 078 -8408.67 -6386.10 -61728.93 88888.00 2018-03-19 20:06:55.000 078 -8408.64 -6386.14 -61728.94 88888.00 2018-03-19 20:06:56.000 078 -8408.58 -6386.14 -61729.01 88888.00 2018-03-19 20:06:57.000 078 -8408.55 -6386.01 -61728.89 88888.00 2018-03-19 20:06:58.000 078 -8408.53 -6386.05 -61728.95 88888.00 2018-03-19 20:06:59.000 078 -8408.42 -6385.93 -61728.92 88888.00 2018-03-19 20:07:00.000 078 -8408.36 -6385.93 -61728.97 62629.30 2018-03-19 20:07:01.000 078 -8408.30 -6385.89 -61728.96 88888.00 2018-03-19 20:07:02.000 078 -8408.16 -6385.78 -61728.91 88888.00 2018-03-19 20:07:03.000 078 -8408.11 -6385.82 -61728.95 88888.00 2018-03-19 20:07:04.000 078 -8407.92 -6385.69 -61728.93 88888.00 2018-03-19 20:07:05.000 078 -8407.87 -6385.65 -61728.89 88888.00 2018-03-19 20:07:06.000 078 -8407.85 -6385.67 -61728.96 88888.00 2018-03-19 20:07:07.000 078 -8407.69 -6385.71 -61729.00 88888.00 2018-03-19 20:07:08.000 078 -8407.58 -6385.72 -61729.00 88888.00 2018-03-19 20:07:09.000 078 -8407.55 -6385.69 -61729.03 88888.00 2018-03-19 20:07:10.000 078 -8407.51 -6385.73 -61729.10 62629.30 2018-03-19 20:07:11.000 078 -8407.54 -6385.67 -61729.07 88888.00 2018-03-19 20:07:12.000 078 -8407.52 -6385.59 -61728.95 88888.00 2018-03-19 20:07:13.000 078 -8407.54 -6385.60 -61729.02 88888.00 2018-03-19 20:07:14.000 078 -8407.58 -6385.54 -61729.08 88888.00 2018-03-19 20:07:15.000 078 -8407.70 -6385.48 -61729.02 88888.00 2018-03-19 20:07:16.000 078 -8407.76 -6385.24 -61728.80 88888.00 2018-03-19 20:07:17.000 078 -8407.83 -6385.24 -61728.89 88888.00 2018-03-19 20:07:18.000 078 -8407.99 -6385.21 -61728.89 88888.00 2018-03-19 20:07:19.000 078 -8408.11 -6385.21 -61728.92 88888.00 2018-03-19 20:07:20.000 078 -8408.29 -6385.12 -61729.04 62629.08 2018-03-19 20:07:21.000 078 -8408.49 -6385.06 -61728.94 88888.00 2018-03-19 20:07:22.000 078 -8408.62 -6384.85 -61728.82 88888.00 2018-03-19 20:07:23.000 078 -8408.66 -6384.69 -61728.70 88888.00 2018-03-19 20:07:24.000 078 -8408.81 -6384.63 -61728.66 88888.00 2018-03-19 20:07:25.000 078 -8408.87 -6384.67 -61728.71 88888.00 2018-03-19 20:07:26.000 078 -8408.89 -6384.57 -61728.70 88888.00 2018-03-19 20:07:27.000 078 -8408.93 -6384.55 -61728.74 88888.00 2018-03-19 20:07:28.000 078 -8408.96 -6384.50 -61728.68 88888.00 2018-03-19 20:07:29.000 078 -8408.97 -6384.51 -61728.70 88888.00 2018-03-19 20:07:30.000 078 -8409.03 -6384.55 -61728.82 62628.96 2018-03-19 20:07:31.000 078 -8409.01 -6384.52 -61728.77 88888.00 2018-03-19 20:07:32.000 078 -8409.09 -6384.38 -61728.59 88888.00 2018-03-19 20:07:33.000 078 -8409.09 -6384.57 -61728.70 88888.00 2018-03-19 20:07:34.000 078 -8409.10 -6384.44 -61728.60 88888.00 2018-03-19 20:07:35.000 078 -8409.11 -6384.58 -61728.69 88888.00 2018-03-19 20:07:36.000 078 -8409.09 -6384.56 -61728.64 88888.00 2018-03-19 20:07:37.000 078 -8409.18 -6384.64 -61728.64 88888.00 2018-03-19 20:07:38.000 078 -8409.11 -6384.62 -61728.57 88888.00 2018-03-19 20:07:39.000 078 -8409.18 -6384.62 -61728.63 88888.00 2018-03-19 20:07:40.000 078 -8409.13 -6384.65 -61728.69 62628.96 2018-03-19 20:07:41.000 078 -8409.21 -6384.76 -61728.70 88888.00 2018-03-19 20:07:42.000 078 -8409.27 -6384.79 -61728.59 88888.00 2018-03-19 20:07:43.000 078 -8409.34 -6384.93 -61728.65 88888.00 2018-03-19 20:07:44.000 078 -8409.42 -6384.93 -61728.54 88888.00 2018-03-19 20:07:45.000 078 -8409.43 -6384.94 -61728.57 88888.00 2018-03-19 20:07:46.000 078 -8409.46 -6385.07 -61728.48 88888.00 2018-03-19 20:07:47.000 078 -8409.47 -6385.02 -61728.49 88888.00 2018-03-19 20:07:48.000 078 -8409.57 -6385.10 -61728.48 88888.00 2018-03-19 20:07:49.000 078 -8409.62 -6385.15 -61728.48 88888.00 2018-03-19 20:07:50.000 078 -8409.62 -6385.24 -61728.56 62628.93 2018-03-19 20:07:51.000 078 -8409.73 -6385.19 -61728.47 88888.00 2018-03-19 20:07:52.000 078 -8409.80 -6385.12 -61728.34 88888.00 2018-03-19 20:07:53.000 078 -8409.87 -6385.05 -61728.31 88888.00 2018-03-19 20:07:54.000 078 -8409.84 -6385.09 -61728.34 88888.00 2018-03-19 20:07:55.000 078 -8409.94 -6385.14 -61728.40 88888.00 2018-03-19 20:07:56.000 078 -8410.07 -6385.03 -61728.35 88888.00 2018-03-19 20:07:57.000 078 -8410.10 -6384.99 -61728.36 88888.00 2018-03-19 20:07:58.000 078 -8410.09 -6384.99 -61728.35 88888.00 2018-03-19 20:07:59.000 078 -8410.13 -6384.93 -61728.35 88888.00 2018-03-19 20:08:00.000 078 -8410.13 -6384.96 -61728.40 62628.93 2018-03-19 20:08:01.000 078 -8410.17 -6384.95 -61728.38 88888.00 2018-03-19 20:08:02.000 078 -8410.21 -6384.98 -61728.27 88888.00 2018-03-19 20:08:03.000 078 -8410.20 -6385.19 -61728.27 88888.00 2018-03-19 20:08:04.000 078 -8410.30 -6385.36 -61728.38 88888.00 2018-03-19 20:08:05.000 078 -8410.24 -6385.34 -61728.28 88888.00 2018-03-19 20:08:06.000 078 -8410.10 -6385.15 -61728.20 88888.00 2018-03-19 20:08:07.000 078 -8410.07 -6385.24 -61728.22 88888.00 2018-03-19 20:08:08.000 078 -8409.93 -6385.39 -61728.29 88888.00 2018-03-19 20:08:09.000 078 -8409.82 -6385.36 -61728.28 88888.00 2018-03-19 20:08:10.000 078 -8409.72 -6385.54 -61728.32 62628.85 2018-03-19 20:08:11.000 078 -8409.63 -6385.56 -61728.37 88888.00 2018-03-19 20:08:12.000 078 -8409.54 -6385.59 -61728.24 88888.00 2018-03-19 20:08:13.000 078 -8409.45 -6385.69 -61728.26 88888.00 2018-03-19 20:08:14.000 078 -8409.43 -6385.70 -61728.25 88888.00 2018-03-19 20:08:15.000 078 -8409.37 -6385.77 -61728.32 88888.00 2018-03-19 20:08:16.000 078 -8409.35 -6385.80 -61728.25 88888.00 2018-03-19 20:08:17.000 078 -8409.23 -6386.02 -61728.36 88888.00 2018-03-19 20:08:18.000 078 -8409.17 -6385.99 -61728.29 88888.00 2018-03-19 20:08:19.000 078 -8409.14 -6386.10 -61728.26 88888.00 2018-03-19 20:08:20.000 078 -8409.07 -6386.23 -61728.45 62628.96 2018-03-19 20:08:21.000 078 -8409.05 -6386.28 -61728.37 88888.00 2018-03-19 20:08:22.000 078 -8409.00 -6386.42 -61728.42 88888.00 2018-03-19 20:08:23.000 078 -8409.05 -6386.55 -61728.37 88888.00 2018-03-19 20:08:24.000 078 -8408.97 -6386.64 -61728.32 88888.00 2018-03-19 20:08:25.000 078 -8409.05 -6386.72 -61728.41 88888.00 2018-03-19 20:08:26.000 078 -8409.01 -6386.76 -61728.41 88888.00 2018-03-19 20:08:27.000 078 -8409.05 -6386.79 -61728.37 88888.00 2018-03-19 20:08:28.000 078 -8409.07 -6386.89 -61728.43 88888.00 2018-03-19 20:08:29.000 078 -8409.08 -6386.90 -61728.49 88888.00 2018-03-19 20:08:30.000 078 -8409.03 -6386.84 -61728.54 62629.19 2018-03-19 20:08:31.000 078 -8408.99 -6386.75 -61728.55 88888.00 2018-03-19 20:08:32.000 078 -8409.06 -6386.76 -61728.56 88888.00 2018-03-19 20:08:33.000 078 -8409.08 -6386.61 -61728.53 88888.00 2018-03-19 20:08:34.000 078 -8409.13 -6386.65 -61728.55 88888.00 2018-03-19 20:08:35.000 078 -8409.06 -6386.55 -61728.62 88888.00 2018-03-19 20:08:36.000 078 -8409.09 -6386.48 -61728.60 88888.00 2018-03-19 20:08:37.000 078 -8409.14 -6386.46 -61728.68 88888.00 2018-03-19 20:08:38.000 078 -8409.07 -6386.33 -61728.70 88888.00 2018-03-19 20:08:39.000 078 -8409.08 -6386.30 -61728.68 88888.00 2018-03-19 20:08:40.000 078 -8409.06 -6386.22 -61728.76 62629.20 2018-03-19 20:08:41.000 078 -8409.12 -6386.08 -61728.74 88888.00 2018-03-19 20:08:42.000 078 -8409.10 -6386.02 -61728.76 88888.00 2018-03-19 20:08:43.000 078 -8409.10 -6385.93 -61728.67 88888.00 2018-03-19 20:08:44.000 078 -8409.16 -6385.91 -61728.76 88888.00 2018-03-19 20:08:45.000 078 -8409.10 -6385.85 -61728.71 88888.00 2018-03-19 20:08:46.000 078 -8409.07 -6385.84 -61728.73 88888.00 2018-03-19 20:08:47.000 078 -8409.02 -6385.82 -61728.72 88888.00 2018-03-19 20:08:48.000 078 -8408.97 -6385.78 -61728.71 88888.00 2018-03-19 20:08:49.000 078 -8408.90 -6385.81 -61728.72 88888.00 2018-03-19 20:08:50.000 078 -8408.82 -6385.87 -61728.72 62629.23 2018-03-19 20:08:51.000 078 -8408.74 -6385.96 -61728.84 88888.00 2018-03-19 20:08:52.000 078 -8408.67 -6385.88 -61728.72 88888.00 2018-03-19 20:08:53.000 078 -8408.69 -6386.10 -61728.84 88888.00 2018-03-19 20:08:54.000 078 -8408.67 -6386.10 -61728.81 88888.00 2018-03-19 20:08:55.000 078 -8408.64 -6386.19 -61728.82 88888.00 2018-03-19 20:08:56.000 078 -8408.64 -6386.32 -61728.92 88888.00 2018-03-19 20:08:57.000 078 -8408.57 -6386.32 -61728.85 88888.00 2018-03-19 20:08:58.000 078 -8408.59 -6386.21 -61728.80 88888.00 2018-03-19 20:08:59.000 078 -8408.60 -6386.20 -61728.89 88888.00 2018-03-19 20:09:00.000 078 -8408.67 -6386.23 -61728.99 62629.45 2018-03-19 20:09:01.000 078 -8408.74 -6386.20 -61728.92 88888.00 2018-03-19 20:09:02.000 078 -8408.81 -6386.17 -61728.88 88888.00 2018-03-19 20:09:03.000 078 -8408.82 -6386.11 -61728.84 88888.00 2018-03-19 20:09:04.000 078 -8408.88 -6386.02 -61728.88 88888.00 2018-03-19 20:09:05.000 078 -8408.98 -6386.16 -61728.95 88888.00 2018-03-19 20:09:06.000 078 -8409.04 -6386.00 -61728.97 88888.00 2018-03-19 20:09:07.000 078 -8408.97 -6386.00 -61729.00 88888.00 2018-03-19 20:09:08.000 078 -8408.96 -6385.93 -61728.98 88888.00 2018-03-19 20:09:09.000 078 -8409.00 -6385.99 -61728.93 88888.00 2018-03-19 20:09:10.000 078 -8408.96 -6386.09 -61729.08 62629.41 2018-03-19 20:09:11.000 078 -8408.88 -6386.05 -61729.05 88888.00 2018-03-19 20:09:12.000 078 -8408.96 -6386.15 -61728.96 88888.00 2018-03-19 20:09:13.000 078 -8408.95 -6386.20 -61729.02 88888.00 2018-03-19 20:09:14.000 078 -8408.92 -6386.17 -61729.07 88888.00 2018-03-19 20:09:15.000 078 -8408.88 -6386.27 -61729.00 88888.00 2018-03-19 20:09:16.000 078 -8408.90 -6386.29 -61729.12 88888.00 2018-03-19 20:09:17.000 078 -8408.89 -6386.41 -61729.11 88888.00 2018-03-19 20:09:18.000 078 -8408.85 -6386.42 -61729.02 88888.00 2018-03-19 20:09:19.000 078 -8408.83 -6386.61 -61729.18 88888.00 2018-03-19 20:09:20.000 078 -8408.66 -6386.61 -61729.19 62629.62 2018-03-19 20:09:21.000 078 -8408.67 -6386.70 -61729.20 88888.00 2018-03-19 20:09:22.000 078 -8408.57 -6386.73 -61729.11 88888.00 2018-03-19 20:09:23.000 078 -8408.53 -6386.75 -61729.18 88888.00 2018-03-19 20:09:24.000 078 -8408.44 -6386.62 -61729.05 88888.00 2018-03-19 20:09:25.000 078 -8408.49 -6386.90 -61729.22 88888.00 2018-03-19 20:09:26.000 078 -8408.46 -6386.67 -61729.08 88888.00 2018-03-19 20:09:27.000 078 -8408.43 -6386.71 -61729.14 88888.00 2018-03-19 20:09:28.000 078 -8408.37 -6386.78 -61729.22 88888.00 2018-03-19 20:09:29.000 078 -8408.40 -6386.71 -61729.19 88888.00 2018-03-19 20:09:30.000 078 -8408.35 -6386.81 -61729.25 62629.68 2018-03-19 20:09:31.000 078 -8408.28 -6386.80 -61729.26 88888.00 2018-03-19 20:09:32.000 078 -8408.23 -6386.63 -61729.21 88888.00 2018-03-19 20:09:33.000 078 -8408.22 -6386.75 -61729.24 88888.00 2018-03-19 20:09:34.000 078 -8408.16 -6386.55 -61729.08 88888.00 2018-03-19 20:09:35.000 078 -8408.14 -6386.71 -61729.22 88888.00 2018-03-19 20:09:36.000 078 -8408.12 -6386.76 -61729.31 88888.00 2018-03-19 20:09:37.000 078 -8408.02 -6386.76 -61729.31 88888.00 2018-03-19 20:09:38.000 078 -8408.01 -6386.65 -61729.25 88888.00 2018-03-19 20:09:39.000 078 -8407.98 -6386.73 -61729.28 88888.00 2018-03-19 20:09:40.000 078 -8407.84 -6386.82 -61729.45 62629.81 2018-03-19 20:09:41.000 078 -8407.87 -6386.87 -61729.39 88888.00 2018-03-19 20:09:42.000 078 -8407.89 -6386.89 -61729.35 88888.00 2018-03-19 20:09:43.000 078 -8407.88 -6386.91 -61729.31 88888.00 2018-03-19 20:09:44.000 078 -8407.80 -6386.89 -61729.29 88888.00 2018-03-19 20:09:45.000 078 -8407.90 -6386.97 -61729.36 88888.00 2018-03-19 20:09:46.000 078 -8407.93 -6386.88 -61729.33 88888.00 2018-03-19 20:09:47.000 078 -8407.88 -6386.96 -61729.36 88888.00 2018-03-19 20:09:48.000 078 -8407.86 -6386.94 -61729.35 88888.00 2018-03-19 20:09:49.000 078 -8407.92 -6386.96 -61729.42 88888.00 2018-03-19 20:09:50.000 078 -8407.90 -6386.97 -61729.43 62629.88 2018-03-19 20:09:51.000 078 -8407.99 -6387.02 -61729.48 88888.00 2018-03-19 20:09:52.000 078 -8407.94 -6387.01 -61729.47 88888.00 2018-03-19 20:09:53.000 078 -8407.93 -6387.05 -61729.55 88888.00 2018-03-19 20:09:54.000 078 -8407.88 -6386.89 -61729.46 88888.00 2018-03-19 20:09:55.000 078 -8407.94 -6386.82 -61729.48 88888.00 2018-03-19 20:09:56.000 078 -8407.97 -6386.88 -61729.55 88888.00 2018-03-19 20:09:57.000 078 -8407.92 -6386.71 -61729.47 88888.00 2018-03-19 20:09:58.000 078 -8407.94 -6386.81 -61729.60 88888.00 2018-03-19 20:09:59.000 078 -8407.98 -6386.74 -61729.58 88888.00 2018-03-19 20:10:00.000 078 -8407.97 -6386.80 -61729.57 62630.02 2018-03-19 20:10:01.000 078 -8407.97 -6386.73 -61729.63 88888.00 2018-03-19 20:10:02.000 078 -8407.94 -6386.70 -61729.65 88888.00 2018-03-19 20:10:03.000 078 -8407.89 -6386.64 -61729.64 88888.00 2018-03-19 20:10:04.000 078 -8407.83 -6386.57 -61729.64 88888.00 2018-03-19 20:10:05.000 078 -8407.84 -6386.67 -61729.74 88888.00 2018-03-19 20:10:06.000 078 -8407.65 -6386.57 -61729.75 88888.00 2018-03-19 20:10:07.000 078 -8407.51 -6386.66 -61729.75 88888.00 2018-03-19 20:10:08.000 078 -8407.56 -6386.62 -61729.75 88888.00 2018-03-19 20:10:09.000 078 -8407.48 -6386.69 -61729.76 88888.00 2018-03-19 20:10:10.000 078 -8407.36 -6386.78 -61729.85 62630.22 2018-03-19 20:10:11.000 078 -8407.25 -6386.82 -61729.86 88888.00 2018-03-19 20:10:12.000 078 -8407.19 -6386.84 -61729.88 88888.00 2018-03-19 20:10:13.000 078 -8407.15 -6386.83 -61729.83 88888.00 2018-03-19 20:10:14.000 078 -8407.07 -6386.94 -61729.94 88888.00 2018-03-19 20:10:15.000 078 -8407.02 -6386.97 -61729.93 88888.00 2018-03-19 20:10:16.000 078 -8407.05 -6387.11 -61729.93 88888.00 2018-03-19 20:10:17.000 078 -8406.97 -6387.00 -61729.85 88888.00 2018-03-19 20:10:18.000 078 -8407.01 -6387.12 -61729.93 88888.00 2018-03-19 20:10:19.000 078 -8406.98 -6387.20 -61730.02 88888.00 2018-03-19 20:10:20.000 078 -8406.93 -6387.21 -61729.99 62630.27 2018-03-19 20:10:21.000 078 -8406.88 -6387.14 -61729.95 88888.00 2018-03-19 20:10:22.000 078 -8406.99 -6387.12 -61729.93 88888.00 2018-03-19 20:10:23.000 078 -8407.00 -6387.21 -61729.98 88888.00 2018-03-19 20:10:24.000 078 -8407.07 -6387.08 -61729.98 88888.00 2018-03-19 20:10:25.000 078 -8407.16 -6387.13 -61730.01 88888.00 2018-03-19 20:10:26.000 078 -8407.20 -6387.11 -61729.99 88888.00 2018-03-19 20:10:27.000 078 -8407.26 -6387.04 -61730.10 88888.00 2018-03-19 20:10:28.000 078 -8407.35 -6387.02 -61730.04 88888.00 2018-03-19 20:10:29.000 078 -8407.47 -6387.01 -61730.02 88888.00 2018-03-19 20:10:30.000 078 -8407.56 -6387.07 -61730.10 62630.57 2018-03-19 20:10:31.000 078 -8407.67 -6387.05 -61730.18 88888.00 2018-03-19 20:10:32.000 078 -8407.74 -6387.06 -61730.04 88888.00 2018-03-19 20:10:33.000 078 -8407.85 -6387.18 -61730.11 88888.00 2018-03-19 20:10:34.000 078 -8407.93 -6387.18 -61730.07 88888.00 2018-03-19 20:10:35.000 078 -8407.97 -6387.08 -61730.02 88888.00 2018-03-19 20:10:36.000 078 -8407.98 -6387.13 -61730.02 88888.00 2018-03-19 20:10:37.000 078 -8408.05 -6387.08 -61730.00 88888.00 2018-03-19 20:10:38.000 078 -8408.04 -6387.25 -61730.12 88888.00 2018-03-19 20:10:39.000 078 -8408.00 -6387.30 -61730.15 88888.00 2018-03-19 20:10:40.000 078 -8408.05 -6387.31 -61730.18 62630.69 2018-03-19 20:10:41.000 078 -8408.02 -6387.44 -61730.25 88888.00 2018-03-19 20:10:42.000 078 -8408.05 -6387.34 -61730.19 88888.00 2018-03-19 20:10:43.000 078 -8408.03 -6387.38 -61730.14 88888.00 2018-03-19 20:10:44.000 078 -8407.98 -6387.49 -61730.21 88888.00 2018-03-19 20:10:45.000 078 -8407.93 -6387.46 -61730.21 88888.00 2018-03-19 20:10:46.000 078 -8407.97 -6387.45 -61730.22 88888.00 2018-03-19 20:10:47.000 078 -8407.93 -6387.47 -61730.20 88888.00 2018-03-19 20:10:48.000 078 -8407.95 -6387.54 -61730.25 88888.00 2018-03-19 20:10:49.000 078 -8407.96 -6387.61 -61730.25 88888.00 2018-03-19 20:10:50.000 078 -8407.97 -6387.66 -61730.31 62630.80 2018-03-19 20:10:51.000 078 -8408.02 -6387.54 -61730.33 88888.00 2018-03-19 20:10:52.000 078 -8408.05 -6387.50 -61730.24 88888.00 2018-03-19 20:10:53.000 078 -8408.05 -6387.50 -61730.25 88888.00 2018-03-19 20:10:54.000 078 -8408.15 -6387.56 -61730.39 88888.00 2018-03-19 20:10:55.000 078 -8408.19 -6387.62 -61730.40 88888.00 2018-03-19 20:10:56.000 078 -8408.24 -6387.56 -61730.36 88888.00 2018-03-19 20:10:57.000 078 -8408.34 -6387.59 -61730.43 88888.00 2018-03-19 20:10:58.000 078 -8408.37 -6387.59 -61730.48 88888.00 2018-03-19 20:10:59.000 078 -8408.42 -6387.62 -61730.53 88888.00 2018-03-19 20:11:00.000 078 -8408.57 -6387.59 -61730.50 62631.10 2018-03-19 20:11:01.000 078 -8408.64 -6387.59 -61730.52 88888.00 2018-03-19 20:11:02.000 078 -8408.73 -6387.66 -61730.48 88888.00 2018-03-19 20:11:03.000 078 -8408.82 -6387.82 -61730.61 88888.00 2018-03-19 20:11:04.000 078 -8408.84 -6387.80 -61730.58 88888.00 2018-03-19 20:11:05.000 078 -8408.90 -6387.81 -61730.60 88888.00 2018-03-19 20:11:06.000 078 -8409.02 -6387.82 -61730.62 88888.00 2018-03-19 20:11:07.000 078 -8409.09 -6387.88 -61730.61 88888.00 2018-03-19 20:11:08.000 078 -8409.21 -6387.88 -61730.63 88888.00 2018-03-19 20:11:09.000 078 -8409.23 -6387.90 -61730.62 88888.00 2018-03-19 20:11:10.000 078 -8409.28 -6387.96 -61730.70 62631.33 2018-03-19 20:11:11.000 078 -8409.35 -6387.84 -61730.65 88888.00 2018-03-19 20:11:12.000 078 -8409.50 -6387.93 -61730.65 88888.00 2018-03-19 20:11:13.000 078 -8409.55 -6387.97 -61730.64 88888.00 2018-03-19 20:11:14.000 078 -8409.63 -6387.93 -61730.61 88888.00 2018-03-19 20:11:15.000 078 -8409.70 -6387.91 -61730.60 88888.00 2018-03-19 20:11:16.000 078 -8409.75 -6387.93 -61730.59 88888.00 2018-03-19 20:11:17.000 078 -8409.81 -6387.87 -61730.64 88888.00 2018-03-19 20:11:18.000 078 -8409.80 -6387.70 -61730.57 88888.00 2018-03-19 20:11:19.000 078 -8409.76 -6387.56 -61730.55 88888.00 2018-03-19 20:11:20.000 078 -8409.75 -6387.61 -61730.64 62631.41 2018-03-19 20:11:21.000 078 -8409.70 -6387.80 -61730.70 88888.00 2018-03-19 20:11:22.000 078 -8409.66 -6387.57 -61730.63 88888.00 2018-03-19 20:11:23.000 078 -8409.61 -6387.74 -61730.71 88888.00 2018-03-19 20:11:24.000 078 -8409.51 -6387.55 -61730.65 88888.00 2018-03-19 20:11:25.000 078 -8409.38 -6387.46 -61730.65 88888.00 2018-03-19 20:11:26.000 078 -8409.36 -6387.48 -61730.67 88888.00 2018-03-19 20:11:27.000 078 -8409.28 -6387.42 -61730.68 88888.00 2018-03-19 20:11:28.000 078 -8409.26 -6387.37 -61730.66 88888.00 2018-03-19 20:11:29.000 078 -8409.19 -6387.37 -61730.70 88888.00 2018-03-19 20:11:30.000 078 -8409.10 -6387.41 -61730.75 62631.44 2018-03-19 20:11:31.000 078 -8409.03 -6387.35 -61730.78 88888.00 2018-03-19 20:11:32.000 078 -8409.02 -6387.41 -61730.82 88888.00 2018-03-19 20:11:33.000 078 -8408.91 -6387.46 -61730.83 88888.00 2018-03-19 20:11:34.000 078 -8408.92 -6387.47 -61730.88 88888.00 2018-03-19 20:11:35.000 078 -8408.89 -6387.44 -61730.78 88888.00 2018-03-19 20:11:36.000 078 -8408.82 -6387.46 -61730.78 88888.00 2018-03-19 20:11:37.000 078 -8408.84 -6387.61 -61730.84 88888.00 2018-03-19 20:11:38.000 078 -8408.81 -6387.71 -61730.86 88888.00 2018-03-19 20:11:39.000 078 -8408.86 -6387.62 -61730.89 88888.00 2018-03-19 20:11:40.000 078 -8408.92 -6387.72 -61730.94 62631.57 2018-03-19 20:11:41.000 078 -8408.94 -6387.73 -61731.00 88888.00 2018-03-19 20:11:42.000 078 -8408.98 -6387.63 -61730.93 88888.00 2018-03-19 20:11:43.000 078 -8409.01 -6387.75 -61730.94 88888.00 2018-03-19 20:11:44.000 078 -8409.10 -6387.79 -61730.94 88888.00 2018-03-19 20:11:45.000 078 -8409.29 -6387.78 -61730.92 88888.00 2018-03-19 20:11:46.000 078 -8409.42 -6387.86 -61730.93 88888.00 2018-03-19 20:11:47.000 078 -8409.47 -6387.82 -61730.89 88888.00 2018-03-19 20:11:48.000 078 -8409.58 -6387.81 -61730.89 88888.00 2018-03-19 20:11:49.000 078 -8409.65 -6387.85 -61730.89 88888.00 2018-03-19 20:11:50.000 078 -8409.72 -6387.96 -61731.02 62631.62 2018-03-19 20:11:51.000 078 -8409.77 -6387.95 -61730.90 88888.00 2018-03-19 20:11:52.000 078 -8409.78 -6387.92 -61730.87 88888.00 2018-03-19 20:11:53.000 078 -8409.84 -6387.97 -61730.89 88888.00 2018-03-19 20:11:54.000 078 -8409.94 -6388.05 -61731.00 88888.00 2018-03-19 20:11:55.000 078 -8410.01 -6388.11 -61730.93 88888.00 2018-03-19 20:11:56.000 078 -8410.04 -6387.99 -61730.97 88888.00 2018-03-19 20:11:57.000 078 -8410.09 -6388.12 -61731.01 88888.00 2018-03-19 20:11:58.000 078 -8410.13 -6388.19 -61731.06 88888.00 2018-03-19 20:11:59.000 078 -8410.23 -6388.20 -61731.03 88888.00 2018-03-19 20:12:00.000 078 -8410.27 -6388.22 -61731.11 62632.03 2018-03-19 20:12:01.000 078 -8410.45 -6388.33 -61731.17 88888.00 2018-03-19 20:12:02.000 078 -8410.50 -6388.32 -61731.12 88888.00 2018-03-19 20:12:03.000 078 -8410.61 -6388.32 -61731.18 88888.00 2018-03-19 20:12:04.000 078 -8410.72 -6388.34 -61731.14 88888.00 2018-03-19 20:12:05.000 078 -8410.76 -6388.42 -61731.13 88888.00 2018-03-19 20:12:06.000 078 -8410.81 -6388.53 -61731.21 88888.00 2018-03-19 20:12:07.000 078 -8410.86 -6388.53 -61731.20 88888.00 2018-03-19 20:12:08.000 078 -8410.86 -6388.53 -61731.23 88888.00 2018-03-19 20:12:09.000 078 -8410.93 -6388.63 -61731.23 88888.00 2018-03-19 20:12:10.000 078 -8410.99 -6388.72 -61731.29 62632.26 2018-03-19 20:12:11.000 078 -8410.98 -6388.80 -61731.26 88888.00 2018-03-19 20:12:12.000 078 -8410.98 -6388.82 -61731.16 88888.00 2018-03-19 20:12:13.000 078 -8411.00 -6388.86 -61731.23 88888.00 2018-03-19 20:12:14.000 078 -8411.13 -6388.81 -61731.26 88888.00 2018-03-19 20:12:15.000 078 -8411.16 -6388.83 -61731.36 88888.00 2018-03-19 20:12:16.000 078 -8411.20 -6388.89 -61731.35 88888.00 2018-03-19 20:12:17.000 078 -8411.23 -6388.81 -61731.28 88888.00 2018-03-19 20:12:18.000 078 -8411.29 -6388.87 -61731.34 88888.00 2018-03-19 20:12:19.000 078 -8411.30 -6388.88 -61731.37 88888.00 2018-03-19 20:12:20.000 078 -8411.31 -6388.86 -61731.43 62632.40 2018-03-19 20:12:21.000 078 -8411.25 -6388.90 -61731.36 88888.00 2018-03-19 20:12:22.000 078 -8411.26 -6388.85 -61731.42 88888.00 2018-03-19 20:12:23.000 078 -8411.39 -6388.99 -61731.43 88888.00 2018-03-19 20:12:24.000 078 -8411.47 -6388.99 -61731.43 88888.00 2018-03-19 20:12:25.000 078 -8411.57 -6389.09 -61731.43 88888.00 2018-03-19 20:12:26.000 078 -8411.77 -6389.09 -61731.41 88888.00 2018-03-19 20:12:27.000 078 -8411.84 -6389.05 -61731.46 88888.00 2018-03-19 20:12:28.000 078 -8411.97 -6389.04 -61731.43 88888.00 2018-03-19 20:12:29.000 078 -8412.11 -6389.11 -61731.49 88888.00 2018-03-19 20:12:30.000 078 -8412.18 -6389.02 -61731.44 62632.60 2018-03-19 20:12:31.000 078 -8412.37 -6389.08 -61731.53 88888.00 2018-03-19 20:12:32.000 078 -8412.45 -6389.00 -61731.38 88888.00 2018-03-19 20:12:33.000 078 -8412.51 -6389.10 -61731.41 88888.00 2018-03-19 20:12:34.000 078 -8412.62 -6389.33 -61731.51 88888.00 2018-03-19 20:12:35.000 078 -8412.69 -6389.09 -61731.41 88888.00 2018-03-19 20:12:36.000 078 -8412.80 -6389.14 -61731.43 88888.00 2018-03-19 20:12:37.000 078 -8412.86 -6389.17 -61731.41 88888.00 2018-03-19 20:12:38.000 078 -8412.90 -6389.23 -61731.42 88888.00 2018-03-19 20:12:39.000 078 -8412.91 -6389.21 -61731.44 88888.00 2018-03-19 20:12:40.000 078 -8412.99 -6389.42 -61731.54 62632.89 2018-03-19 20:12:41.000 078 -8413.07 -6389.47 -61731.49 88888.00 2018-03-19 20:12:42.000 078 -8413.07 -6389.47 -61731.41 88888.00 2018-03-19 20:12:43.000 078 -8413.05 -6389.48 -61731.38 88888.00 2018-03-19 20:12:44.000 078 -8413.03 -6389.52 -61731.48 88888.00 2018-03-19 20:12:45.000 078 -8412.97 -6389.59 -61731.55 88888.00 2018-03-19 20:12:46.000 078 -8412.96 -6389.66 -61731.51 88888.00 2018-03-19 20:12:47.000 078 -8412.96 -6389.66 -61731.51 88888.00 2018-03-19 20:12:48.000 078 -8413.01 -6389.78 -61731.56 88888.00 2018-03-19 20:12:49.000 078 -8412.98 -6389.71 -61731.60 88888.00 2018-03-19 20:12:50.000 078 -8413.00 -6389.82 -61731.61 62633.03 2018-03-19 20:12:51.000 078 -8412.99 -6389.89 -61731.67 88888.00 2018-03-19 20:12:52.000 078 -8413.06 -6389.86 -61731.61 88888.00 2018-03-19 20:12:53.000 078 -8413.11 -6389.99 -61731.61 88888.00 2018-03-19 20:12:54.000 078 -8413.07 -6390.06 -61731.61 88888.00 2018-03-19 20:12:55.000 078 -8413.19 -6390.15 -61731.66 88888.00 2018-03-19 20:12:56.000 078 -8413.22 -6390.23 -61731.68 88888.00 2018-03-19 20:12:57.000 078 -8413.22 -6390.26 -61731.68 88888.00 2018-03-19 20:12:58.000 078 -8413.21 -6390.27 -61731.67 88888.00 2018-03-19 20:12:59.000 078 -8413.25 -6390.22 -61731.63 88888.00 2018-03-19 20:13:00.000 078 -8413.35 -6390.29 -61731.69 62633.21 2018-03-19 20:13:01.000 078 -8413.41 -6390.37 -61731.74 88888.00 2018-03-19 20:13:02.000 078 -8413.42 -6390.34 -61731.66 88888.00 2018-03-19 20:13:03.000 078 -8413.44 -6390.48 -61731.75 88888.00 2018-03-19 20:13:04.000 078 -8413.50 -6390.49 -61731.76 88888.00 2018-03-19 20:13:05.000 078 -8413.57 -6390.49 -61731.77 88888.00 2018-03-19 20:13:06.000 078 -8413.59 -6390.57 -61731.75 88888.00 2018-03-19 20:13:07.000 078 -8413.68 -6390.79 -61731.85 88888.00 2018-03-19 20:13:08.000 078 -8413.72 -6390.85 -61731.83 88888.00 2018-03-19 20:13:09.000 078 -8413.82 -6390.89 -61731.89 88888.00 2018-03-19 20:13:10.000 078 -8413.91 -6390.91 -61731.88 62633.48 2018-03-19 20:13:11.000 078 -8413.99 -6391.00 -61731.85 88888.00 2018-03-19 20:13:12.000 078 -8414.08 -6391.04 -61731.79 88888.00 2018-03-19 20:13:13.000 078 -8414.14 -6391.12 -61731.79 88888.00 2018-03-19 20:13:14.000 078 -8414.29 -6391.39 -61731.90 88888.00 2018-03-19 20:13:15.000 078 -8414.41 -6391.52 -61731.88 88888.00 2018-03-19 20:13:16.000 078 -8414.44 -6391.49 -61731.89 88888.00 2018-03-19 20:13:17.000 078 -8414.45 -6391.59 -61731.90 88888.00 2018-03-19 20:13:18.000 078 -8414.44 -6391.59 -61731.81 88888.00 2018-03-19 20:13:19.000 078 -8414.48 -6391.68 -61731.86 88888.00 2018-03-19 20:13:20.000 078 -8414.62 -6391.82 -61731.90 62633.76 2018-03-19 20:13:21.000 078 -8414.60 -6391.84 -61731.88 88888.00 2018-03-19 20:13:22.000 078 -8414.56 -6391.86 -61731.88 88888.00 2018-03-19 20:13:23.000 078 -8414.69 -6391.78 -61731.92 88888.00 2018-03-19 20:13:24.000 078 -8414.71 -6392.07 -61731.97 88888.00 2018-03-19 20:13:25.000 078 -8414.74 -6392.08 -61732.05 88888.00 2018-03-19 20:13:26.000 078 -8414.86 -6392.13 -61731.96 88888.00 2018-03-19 20:13:27.000 078 -8414.91 -6392.19 -61731.98 88888.00 2018-03-19 20:13:28.000 078 -8414.89 -6392.23 -61731.96 88888.00 2018-03-19 20:13:29.000 078 -8414.84 -6392.23 -61732.00 88888.00 2018-03-19 20:13:30.000 078 -8414.90 -6392.29 -61732.05 62634.04 2018-03-19 20:13:31.000 078 -8414.98 -6392.48 -61732.22 88888.00 2018-03-19 20:13:32.000 078 -8415.04 -6392.26 -61732.09 88888.00 2018-03-19 20:13:33.000 078 -8415.07 -6392.26 -61732.15 88888.00 2018-03-19 20:13:34.000 078 -8415.10 -6392.25 -61732.15 88888.00 2018-03-19 20:13:35.000 078 -8415.14 -6392.28 -61732.20 88888.00 2018-03-19 20:13:36.000 078 -8415.16 -6392.37 -61732.16 88888.00 2018-03-19 20:13:37.000 078 -8415.26 -6392.43 -61732.19 88888.00 2018-03-19 20:13:38.000 078 -8415.33 -6392.38 -61732.20 88888.00 2018-03-19 20:13:39.000 078 -8415.36 -6392.56 -61732.30 88888.00 2018-03-19 20:13:40.000 078 -8415.37 -6392.53 -61732.34 62634.20 2018-03-19 20:13:41.000 078 -8415.40 -6392.55 -61732.28 88888.00 2018-03-19 20:13:42.000 078 -8415.43 -6392.65 -61732.30 88888.00 2018-03-19 20:13:43.000 078 -8415.46 -6392.78 -61732.33 88888.00 2018-03-19 20:13:44.000 078 -8415.44 -6392.95 -61732.38 88888.00 2018-03-19 20:13:45.000 078 -8415.37 -6392.96 -61732.31 88888.00 2018-03-19 20:13:46.000 078 -8415.39 -6393.03 -61732.30 88888.00 2018-03-19 20:13:47.000 078 -8415.31 -6393.16 -61732.31 88888.00 2018-03-19 20:13:48.000 078 -8415.37 -6393.27 -61732.41 88888.00 2018-03-19 20:13:49.000 078 -8415.29 -6393.50 -61732.38 88888.00 2018-03-19 20:13:50.000 078 -8415.23 -6393.44 -61732.33 62634.47 2018-03-19 20:13:51.000 078 -8415.20 -6393.47 -61732.32 88888.00 2018-03-19 20:13:52.000 078 -8415.30 -6393.60 -61732.30 88888.00 2018-03-19 20:13:53.000 078 -8415.24 -6393.63 -61732.42 88888.00 2018-03-19 20:13:54.000 078 -8415.22 -6393.61 -61732.33 88888.00 2018-03-19 20:13:55.000 078 -8415.26 -6393.53 -61732.25 88888.00 2018-03-19 20:13:56.000 078 -8415.35 -6393.67 -61732.29 88888.00 2018-03-19 20:13:57.000 078 -8415.31 -6393.63 -61732.35 88888.00 2018-03-19 20:13:58.000 078 -8415.36 -6393.73 -61732.35 88888.00 2018-03-19 20:13:59.000 078 -8415.40 -6393.72 -61732.39 88888.00 2018-03-19 20:14:00.000 078 -8415.41 -6393.69 -61732.46 62634.54 2018-03-19 20:14:01.000 078 -8415.46 -6393.82 -61732.52 88888.00 2018-03-19 20:14:02.000 078 -8415.52 -6393.79 -61732.39 88888.00 2018-03-19 20:14:03.000 078 -8415.59 -6393.73 -61732.35 88888.00 2018-03-19 20:14:04.000 078 -8415.64 -6393.67 -61732.37 88888.00 2018-03-19 20:14:05.000 078 -8415.67 -6393.73 -61732.39 88888.00 2018-03-19 20:14:06.000 078 -8415.72 -6393.72 -61732.36 88888.00 2018-03-19 20:14:07.000 078 -8415.63 -6393.77 -61732.44 88888.00 2018-03-19 20:14:08.000 078 -8415.55 -6393.76 -61732.43 88888.00 2018-03-19 20:14:09.000 078 -8415.47 -6393.73 -61732.46 88888.00 2018-03-19 20:14:10.000 078 -8415.28 -6393.75 -61732.47 62634.67 2018-03-19 20:14:11.000 078 -8415.20 -6393.93 -61732.46 88888.00 2018-03-19 20:14:12.000 078 -8415.08 -6394.01 -61732.51 88888.00 2018-03-19 20:14:13.000 078 -8414.89 -6393.99 -61732.49 88888.00 2018-03-19 20:14:14.000 078 -8414.80 -6394.04 -61732.47 88888.00 2018-03-19 20:14:15.000 078 -8414.67 -6394.12 -61732.47 88888.00 2018-03-19 20:14:16.000 078 -8414.57 -6394.18 -61732.52 88888.00 2018-03-19 20:14:17.000 078 -8414.44 -6394.14 -61732.56 88888.00 2018-03-19 20:14:18.000 078 -8414.34 -6394.18 -61732.60 88888.00 2018-03-19 20:14:19.000 078 -8414.27 -6394.26 -61732.62 88888.00 2018-03-19 20:14:20.000 078 -8414.27 -6394.26 -61732.71 62634.75 2018-03-19 20:14:21.000 078 -8414.30 -6394.26 -61732.72 88888.00 2018-03-19 20:14:22.000 078 -8414.28 -6394.35 -61732.70 88888.00 2018-03-19 20:14:23.000 078 -8414.37 -6394.33 -61732.66 88888.00 2018-03-19 20:14:24.000 078 -8414.39 -6394.30 -61732.69 88888.00 2018-03-19 20:14:25.000 078 -8414.44 -6394.40 -61732.69 88888.00 2018-03-19 20:14:26.000 078 -8414.46 -6394.37 -61732.69 88888.00 2018-03-19 20:14:27.000 078 -8414.51 -6394.29 -61732.76 88888.00 2018-03-19 20:14:28.000 078 -8414.57 -6394.22 -61732.75 88888.00 2018-03-19 20:14:29.000 078 -8414.61 -6394.30 -61732.80 88888.00 2018-03-19 20:14:30.000 078 -8414.59 -6394.28 -61732.78 62634.76 2018-03-19 20:14:31.000 078 -8414.66 -6394.19 -61732.73 88888.00 2018-03-19 20:14:32.000 078 -8414.68 -6394.16 -61732.66 88888.00 2018-03-19 20:14:33.000 078 -8414.68 -6394.28 -61732.72 88888.00 2018-03-19 20:14:34.000 078 -8414.62 -6394.29 -61732.75 88888.00 2018-03-19 20:14:35.000 078 -8414.53 -6394.26 -61732.74 88888.00 2018-03-19 20:14:36.000 078 -8414.39 -6394.27 -61732.75 88888.00 2018-03-19 20:14:37.000 078 -8414.39 -6394.40 -61732.76 88888.00 2018-03-19 20:14:38.000 078 -8414.39 -6394.37 -61732.80 88888.00 2018-03-19 20:14:39.000 078 -8414.36 -6394.39 -61732.71 88888.00 2018-03-19 20:14:40.000 078 -8414.35 -6394.42 -61732.82 62634.79 2018-03-19 20:14:41.000 078 -8414.35 -6394.49 -61732.87 88888.00 2018-03-19 20:14:42.000 078 -8414.41 -6394.43 -61732.78 88888.00 2018-03-19 20:14:43.000 078 -8414.50 -6394.49 -61732.74 88888.00 2018-03-19 20:14:44.000 078 -8414.59 -6394.65 -61732.85 88888.00 2018-03-19 20:14:45.000 078 -8414.58 -6394.47 -61732.74 88888.00 2018-03-19 20:14:46.000 078 -8414.57 -6394.45 -61732.72 88888.00 2018-03-19 20:14:47.000 078 -8414.59 -6394.43 -61732.70 88888.00 2018-03-19 20:14:48.000 078 -8414.57 -6394.43 -61732.70 88888.00 2018-03-19 20:14:49.000 078 -8414.53 -6394.30 -61732.71 88888.00 2018-03-19 20:14:50.000 078 -8414.50 -6394.34 -61732.74 62634.67 2018-03-19 20:14:51.000 078 -8414.44 -6394.34 -61732.74 88888.00 2018-03-19 20:14:52.000 078 -8414.40 -6394.32 -61732.68 88888.00 2018-03-19 20:14:53.000 078 -8414.36 -6394.28 -61732.70 88888.00 2018-03-19 20:14:54.000 078 -8414.38 -6394.26 -61732.78 88888.00 2018-03-19 20:14:55.000 078 -8414.27 -6394.18 -61732.68 88888.00 2018-03-19 20:14:56.000 078 -8414.23 -6394.17 -61732.68 88888.00 2018-03-19 20:14:57.000 078 -8414.23 -6394.19 -61732.73 88888.00 2018-03-19 20:14:58.000 078 -8414.22 -6394.15 -61732.67 88888.00 2018-03-19 20:14:59.000 078 -8414.22 -6394.16 -61732.74 88888.00 2018-03-19 20:15:00.000 078 -8414.22 -6394.28 -61732.85 62634.86 2018-03-19 20:15:01.000 078 -8414.24 -6394.23 -61732.89 88888.00 2018-03-19 20:15:02.000 078 -8414.35 -6394.11 -61732.72 88888.00 2018-03-19 20:15:03.000 078 -8414.47 -6394.34 -61732.82 88888.00 2018-03-19 20:15:04.000 078 -8414.51 -6394.47 -61732.90 88888.00 2018-03-19 20:15:05.000 078 -8414.64 -6394.51 -61732.89 88888.00 2018-03-19 20:15:06.000 078 -8414.57 -6394.55 -61732.89 88888.00 2018-03-19 20:15:07.000 078 -8414.52 -6394.52 -61732.83 88888.00 2018-03-19 20:15:08.000 078 -8414.52 -6394.48 -61732.82 88888.00 2018-03-19 20:15:09.000 078 -8414.57 -6394.54 -61732.93 88888.00 2018-03-19 20:15:10.000 078 -8414.63 -6394.56 -61732.95 62634.94 2018-03-19 20:15:11.000 078 -8414.69 -6394.57 -61732.93 88888.00 2018-03-19 20:15:12.000 078 -8414.73 -6394.45 -61732.82 88888.00 2018-03-19 20:15:13.000 078 -8414.85 -6394.51 -61732.83 88888.00 2018-03-19 20:15:14.000 078 -8414.91 -6394.56 -61732.73 88888.00 2018-03-19 20:15:15.000 078 -8414.96 -6394.67 -61732.86 88888.00 2018-03-19 20:15:16.000 078 -8415.01 -6394.60 -61732.81 88888.00 2018-03-19 20:15:17.000 078 -8414.98 -6394.66 -61732.82 88888.00 2018-03-19 20:15:18.000 078 -8415.07 -6394.57 -61732.82 88888.00 2018-03-19 20:15:19.000 078 -8415.14 -6394.60 -61732.93 88888.00 2018-03-19 20:15:20.000 078 -8415.18 -6394.61 -61732.99 62635.01 2018-03-19 20:15:21.000 078 -8415.24 -6394.53 -61732.93 88888.00 2018-03-19 20:15:22.000 078 -8415.22 -6394.50 -61732.86 88888.00 2018-03-19 20:15:23.000 078 -8415.21 -6394.46 -61732.85 88888.00 2018-03-19 20:15:24.000 078 -8415.35 -6394.45 -61732.88 88888.00 2018-03-19 20:15:25.000 078 -8415.34 -6394.32 -61732.79 88888.00 2018-03-19 20:15:26.000 078 -8415.32 -6394.34 -61732.78 88888.00 2018-03-19 20:15:27.000 078 -8415.34 -6394.32 -61732.79 88888.00 2018-03-19 20:15:28.000 078 -8415.31 -6394.19 -61732.74 88888.00 2018-03-19 20:15:29.000 078 -8415.30 -6394.42 -61732.83 88888.00 2018-03-19 20:15:30.000 078 -8415.29 -6394.50 -61732.83 62634.91 2018-03-19 20:15:31.000 078 -8415.21 -6394.53 -61732.77 88888.00 2018-03-19 20:15:32.000 078 -8415.16 -6394.40 -61732.69 88888.00 2018-03-19 20:15:33.000 078 -8415.15 -6394.55 -61732.82 88888.00 2018-03-19 20:15:34.000 078 -8415.11 -6394.58 -61732.79 88888.00 2018-03-19 20:15:35.000 078 -8415.09 -6394.77 -61732.90 88888.00 2018-03-19 20:15:36.000 078 -8415.05 -6394.72 -61732.87 88888.00 2018-03-19 20:15:37.000 078 -8415.05 -6394.83 -61732.83 88888.00 2018-03-19 20:15:38.000 078 -8414.97 -6394.86 -61732.88 88888.00 2018-03-19 20:15:39.000 078 -8414.96 -6394.81 -61732.84 88888.00 2018-03-19 20:15:40.000 078 -8414.93 -6394.92 -61732.89 62635.05 2018-03-19 20:15:41.000 078 -8414.95 -6394.86 -61732.87 88888.00 2018-03-19 20:15:42.000 078 -8414.98 -6394.86 -61732.78 88888.00 2018-03-19 20:15:43.000 078 -8414.99 -6394.80 -61732.82 88888.00 2018-03-19 20:15:44.000 078 -8415.00 -6394.93 -61732.89 88888.00 2018-03-19 20:15:45.000 078 -8414.95 -6394.85 -61732.85 88888.00 2018-03-19 20:15:46.000 078 -8414.97 -6394.84 -61732.88 88888.00 2018-03-19 20:15:47.000 078 -8414.99 -6394.75 -61732.90 88888.00 2018-03-19 20:15:48.000 078 -8415.06 -6394.79 -61732.95 88888.00 2018-03-19 20:15:49.000 078 -8415.05 -6394.74 -61732.91 88888.00 2018-03-19 20:15:50.000 078 -8415.06 -6394.74 -61733.06 62635.08 2018-03-19 20:15:51.000 078 -8415.07 -6394.81 -61733.05 88888.00 2018-03-19 20:15:52.000 078 -8415.12 -6394.68 -61732.91 88888.00 2018-03-19 20:15:53.000 078 -8415.14 -6394.73 -61732.99 88888.00 2018-03-19 20:15:54.000 078 -8415.11 -6394.55 -61732.88 88888.00 2018-03-19 20:15:55.000 078 -8415.10 -6394.62 -61732.94 88888.00 2018-03-19 20:15:56.000 078 -8415.14 -6394.58 -61732.96 88888.00 2018-03-19 20:15:57.000 078 -8415.13 -6394.57 -61732.95 88888.00 2018-03-19 20:15:58.000 078 -8415.17 -6394.61 -61732.94 88888.00 2018-03-19 20:15:59.000 078 -8415.27 -6394.69 -61733.00 88888.00 2018-03-19 20:16:00.000 078 -8415.26 -6394.71 -61732.93 62635.05 2018-03-19 20:16:01.000 078 -8415.36 -6394.67 -61732.93 88888.00 2018-03-19 20:16:02.000 078 -8415.36 -6394.75 -61732.90 88888.00 2018-03-19 20:16:03.000 078 -8415.28 -6394.69 -61732.85 88888.00 2018-03-19 20:16:04.000 078 -8415.28 -6394.74 -61732.84 88888.00 2018-03-19 20:16:05.000 078 -8415.31 -6394.84 -61732.88 88888.00 2018-03-19 20:16:06.000 078 -8415.37 -6394.89 -61732.88 88888.00 2018-03-19 20:16:07.000 078 -8415.42 -6395.03 -61732.92 88888.00 2018-03-19 20:16:08.000 078 -8415.41 -6394.99 -61732.83 88888.00 2018-03-19 20:16:09.000 078 -8415.39 -6394.94 -61732.84 88888.00 2018-03-19 20:16:10.000 078 -8415.35 -6395.05 -61732.99 62635.13 2018-03-19 20:16:11.000 078 -8415.35 -6394.94 -61732.87 88888.00 2018-03-19 20:16:12.000 078 -8415.37 -6395.10 -61732.96 88888.00 2018-03-19 20:16:13.000 078 -8415.33 -6395.13 -61732.86 88888.00 2018-03-19 20:16:14.000 078 -8415.27 -6395.11 -61732.81 88888.00 2018-03-19 20:16:15.000 078 -8415.28 -6395.15 -61732.82 88888.00 2018-03-19 20:16:16.000 078 -8415.23 -6395.12 -61732.91 88888.00 2018-03-19 20:16:17.000 078 -8415.26 -6395.19 -61732.89 88888.00 2018-03-19 20:16:18.000 078 -8415.28 -6395.18 -61732.86 88888.00 2018-03-19 20:16:19.000 078 -8415.30 -6395.26 -61732.98 88888.00 2018-03-19 20:16:20.000 078 -8415.22 -6395.33 -61733.00 62635.14 2018-03-19 20:16:21.000 078 -8415.26 -6395.21 -61732.91 88888.00 2018-03-19 20:16:22.000 078 -8415.24 -6395.18 -61732.82 88888.00 2018-03-19 20:16:23.000 078 -8415.31 -6395.19 -61732.85 88888.00 2018-03-19 20:16:24.000 078 -8415.36 -6395.07 -61732.87 88888.00 2018-03-19 20:16:25.000 078 -8415.36 -6394.94 -61732.83 88888.00 2018-03-19 20:16:26.000 078 -8415.38 -6395.07 -61732.88 88888.00 2018-03-19 20:16:27.000 078 -8415.51 -6394.96 -61732.85 88888.00 2018-03-19 20:16:28.000 078 -8415.60 -6394.98 -61732.88 88888.00 2018-03-19 20:16:29.000 078 -8415.76 -6395.13 -61732.93 88888.00 2018-03-19 20:16:30.000 078 -8415.78 -6395.21 -61732.98 62635.13 2018-03-19 20:16:31.000 078 -8415.88 -6395.22 -61732.90 88888.00 2018-03-19 20:16:32.000 078 -8415.82 -6395.29 -61732.94 88888.00 2018-03-19 20:16:33.000 078 -8415.87 -6395.30 -61732.87 88888.00 2018-03-19 20:16:34.000 078 -8415.91 -6395.39 -61732.81 88888.00 2018-03-19 20:16:35.000 078 -8415.86 -6395.40 -61732.81 88888.00 2018-03-19 20:16:36.000 078 -8415.82 -6395.50 -61732.76 88888.00 2018-03-19 20:16:37.000 078 -8415.77 -6395.69 -61732.79 88888.00 2018-03-19 20:16:38.000 078 -8415.77 -6395.77 -61732.75 88888.00 2018-03-19 20:16:39.000 078 -8415.73 -6396.01 -61732.85 88888.00 2018-03-19 20:16:40.000 078 -8415.75 -6396.10 -61732.82 62635.24 2018-03-19 20:16:41.000 078 -8415.66 -6396.33 -61732.85 88888.00 2018-03-19 20:16:42.000 078 -8415.70 -6396.36 -61732.79 88888.00 2018-03-19 20:16:43.000 078 -8415.73 -6396.43 -61732.86 88888.00 2018-03-19 20:16:44.000 078 -8415.76 -6396.61 -61732.93 88888.00 2018-03-19 20:16:45.000 078 -8415.75 -6396.59 -61732.81 88888.00 2018-03-19 20:16:46.000 078 -8415.75 -6396.61 -61732.87 88888.00 2018-03-19 20:16:47.000 078 -8415.76 -6396.63 -61732.84 88888.00 2018-03-19 20:16:48.000 078 -8415.82 -6396.69 -61732.85 88888.00 2018-03-19 20:16:49.000 078 -8415.84 -6396.64 -61732.85 88888.00 2018-03-19 20:16:50.000 078 -8415.96 -6396.78 -61732.93 62635.36 2018-03-19 20:16:51.000 078 -8416.07 -6396.73 -61732.96 88888.00 2018-03-19 20:16:52.000 078 -8416.19 -6396.68 -61732.89 88888.00 2018-03-19 20:16:53.000 078 -8416.28 -6396.61 -61732.89 88888.00 2018-03-19 20:16:54.000 078 -8416.37 -6396.60 -61732.88 88888.00 2018-03-19 20:16:55.000 078 -8416.47 -6396.65 -61732.99 88888.00 2018-03-19 20:16:56.000 078 -8416.47 -6396.55 -61732.91 88888.00 2018-03-19 20:16:57.000 078 -8416.52 -6396.54 -61732.88 88888.00 2018-03-19 20:16:58.000 078 -8416.50 -6396.52 -61732.87 88888.00 2018-03-19 20:16:59.000 078 -8416.53 -6396.37 -61732.81 88888.00 2018-03-19 20:17:00.000 078 -8416.49 -6396.50 -61732.98 62635.39 2018-03-19 20:17:01.000 078 -8416.43 -6396.39 -61732.97 88888.00 2018-03-19 20:17:02.000 078 -8416.40 -6396.42 -61732.85 88888.00 2018-03-19 20:17:03.000 078 -8416.31 -6396.51 -61732.89 88888.00 2018-03-19 20:17:04.000 078 -8416.26 -6396.50 -61732.90 88888.00 2018-03-19 20:17:05.000 078 -8416.15 -6396.59 -61732.99 88888.00 2018-03-19 20:17:06.000 078 -8416.09 -6396.64 -61732.92 88888.00 2018-03-19 20:17:07.000 078 -8416.01 -6396.62 -61732.87 88888.00 2018-03-19 20:17:08.000 078 -8416.01 -6396.62 -61732.83 88888.00 2018-03-19 20:17:09.000 078 -8415.95 -6396.84 -61732.90 88888.00 2018-03-19 20:17:10.000 078 -8415.93 -6396.84 -61732.89 62635.40 2018-03-19 20:17:11.000 078 -8415.90 -6396.97 -61732.91 88888.00 2018-03-19 20:17:12.000 078 -8415.96 -6396.98 -61732.87 88888.00 2018-03-19 20:17:13.000 078 -8415.98 -6396.99 -61732.87 88888.00 2018-03-19 20:17:14.000 078 -8416.00 -6396.98 -61732.79 88888.00 2018-03-19 20:17:15.000 078 -8416.12 -6397.19 -61732.86 88888.00 2018-03-19 20:17:16.000 078 -8416.12 -6397.11 -61732.84 88888.00 2018-03-19 20:17:17.000 078 -8416.19 -6397.17 -61732.86 88888.00 2018-03-19 20:17:18.000 078 -8416.22 -6397.17 -61732.87 88888.00 2018-03-19 20:17:19.000 078 -8416.26 -6397.06 -61732.87 88888.00 2018-03-19 20:17:20.000 078 -8416.25 -6396.96 -61732.96 62635.48 2018-03-19 20:17:21.000 078 -8416.32 -6396.95 -61732.85 88888.00 2018-03-19 20:17:22.000 078 -8416.31 -6397.00 -61732.90 88888.00 2018-03-19 20:17:23.000 078 -8416.27 -6396.93 -61732.97 88888.00 2018-03-19 20:17:24.000 078 -8416.25 -6396.78 -61732.92 88888.00 2018-03-19 20:17:25.000 078 -8416.21 -6396.80 -61732.91 88888.00 2018-03-19 20:17:26.000 078 -8416.18 -6396.83 -61732.87 88888.00 2018-03-19 20:17:27.000 078 -8416.23 -6396.92 -61732.92 88888.00 2018-03-19 20:17:28.000 078 -8416.16 -6396.81 -61732.81 88888.00 2018-03-19 20:17:29.000 078 -8416.15 -6396.83 -61732.91 88888.00 2018-03-19 20:17:30.000 078 -8416.13 -6396.82 -61732.95 62635.36 2018-03-19 20:17:31.000 078 -8416.20 -6396.76 -61732.93 88888.00 2018-03-19 20:17:32.000 078 -8416.19 -6396.81 -61732.93 88888.00 2018-03-19 20:17:33.000 078 -8416.15 -6396.77 -61732.91 88888.00 2018-03-19 20:17:34.000 078 -8416.11 -6396.65 -61732.93 88888.00 2018-03-19 20:17:35.000 078 -8416.14 -6396.70 -61732.95 88888.00 2018-03-19 20:17:36.000 078 -8416.13 -6396.65 -61732.86 88888.00 2018-03-19 20:17:37.000 078 -8416.14 -6396.82 -61732.90 88888.00 2018-03-19 20:17:38.000 078 -8416.11 -6396.82 -61732.88 88888.00 2018-03-19 20:17:39.000 078 -8416.11 -6396.81 -61732.99 88888.00 2018-03-19 20:17:40.000 078 -8416.15 -6396.80 -61733.04 62635.43 2018-03-19 20:17:41.000 078 -8416.15 -6396.84 -61733.03 88888.00 2018-03-19 20:17:42.000 078 -8416.29 -6396.86 -61732.93 88888.00 2018-03-19 20:17:43.000 078 -8416.34 -6396.97 -61732.89 88888.00 2018-03-19 20:17:44.000 078 -8416.38 -6397.11 -61732.88 88888.00 2018-03-19 20:17:45.000 078 -8416.42 -6397.10 -61732.85 88888.00 2018-03-19 20:17:46.000 078 -8416.49 -6397.21 -61732.89 88888.00 2018-03-19 20:17:47.000 078 -8416.50 -6397.35 -61732.87 88888.00 2018-03-19 20:17:48.000 078 -8416.52 -6397.47 -61732.88 88888.00 2018-03-19 20:17:49.000 078 -8416.54 -6397.51 -61732.87 88888.00 2018-03-19 20:17:50.000 078 -8416.47 -6397.66 -61732.96 62635.49 2018-03-19 20:17:51.000 078 -8416.49 -6397.65 -61733.03 88888.00 2018-03-19 20:17:52.000 078 -8416.58 -6397.65 -61732.86 88888.00 2018-03-19 20:17:53.000 078 -8416.63 -6397.73 -61732.86 88888.00 2018-03-19 20:17:54.000 078 -8416.70 -6397.80 -61732.88 88888.00 2018-03-19 20:17:55.000 078 -8416.79 -6397.80 -61732.96 88888.00 2018-03-19 20:17:56.000 078 -8416.83 -6397.83 -61732.90 88888.00 2018-03-19 20:17:57.000 078 -8416.79 -6397.84 -61732.87 88888.00 2018-03-19 20:17:58.000 078 -8416.90 -6397.88 -61732.86 88888.00 2018-03-19 20:17:59.000 078 -8417.01 -6397.97 -61732.92 88888.00 2018-03-19 20:18:00.000 078 -8417.11 -6397.96 -61732.90 62635.62 2018-03-19 20:18:01.000 078 -8417.13 -6398.00 -61732.96 88888.00 2018-03-19 20:18:02.000 078 -8417.21 -6398.12 -61732.88 88888.00 2018-03-19 20:18:03.000 078 -8417.22 -6398.10 -61732.90 88888.00 2018-03-19 20:18:04.000 078 -8417.24 -6398.12 -61732.88 88888.00 2018-03-19 20:18:05.000 078 -8417.22 -6398.08 -61732.89 88888.00 2018-03-19 20:18:06.000 078 -8417.20 -6398.06 -61732.90 88888.00 2018-03-19 20:18:07.000 078 -8417.14 -6398.11 -61733.00 88888.00 2018-03-19 20:18:08.000 078 -8417.14 -6398.11 -61733.00 88888.00 2018-03-19 20:18:09.000 078 -8417.05 -6398.18 -61732.97 88888.00 2018-03-19 20:18:10.000 078 -8417.15 -6398.14 -61732.99 62635.83 2018-03-19 20:18:11.000 078 -8417.25 -6398.12 -61732.94 88888.00 2018-03-19 20:18:12.000 078 -8417.22 -6398.13 -61732.85 88888.00 2018-03-19 20:18:13.000 078 -8417.22 -6398.20 -61732.80 88888.00 2018-03-19 20:18:14.000 078 -8417.28 -6398.18 -61732.83 88888.00 2018-03-19 20:18:15.000 078 -8417.31 -6398.22 -61732.83 88888.00 2018-03-19 20:18:16.000 078 -8417.27 -6398.16 -61732.79 88888.00 2018-03-19 20:18:17.000 078 -8417.37 -6398.23 -61732.91 88888.00 2018-03-19 20:18:18.000 078 -8417.48 -6398.26 -61732.93 88888.00 2018-03-19 20:18:19.000 078 -8417.52 -6398.22 -61732.95 88888.00 2018-03-19 20:18:20.000 078 -8417.51 -6398.12 -61732.92 62635.80 2018-03-19 20:18:21.000 078 -8417.63 -6398.03 -61732.92 88888.00 2018-03-19 20:18:22.000 078 -8417.67 -6398.08 -61732.95 88888.00 2018-03-19 20:18:23.000 078 -8417.84 -6398.07 -61732.92 88888.00 2018-03-19 20:18:24.000 078 -8417.91 -6398.02 -61732.89 88888.00 2018-03-19 20:18:25.000 078 -8418.00 -6398.04 -61732.90 88888.00 2018-03-19 20:18:26.000 078 -8418.11 -6398.06 -61732.89 88888.00 2018-03-19 20:18:27.000 078 -8418.15 -6398.01 -61732.85 88888.00 2018-03-19 20:18:28.000 078 -8418.34 -6398.18 -61732.94 88888.00 2018-03-19 20:18:29.000 078 -8418.45 -6398.27 -61732.94 88888.00 2018-03-19 20:18:30.000 078 -8418.52 -6398.34 -61733.01 62635.90 2018-03-19 20:18:31.000 078 -8418.61 -6398.19 -61732.90 88888.00 2018-03-19 20:18:32.000 078 -8418.81 -6398.37 -61732.99 88888.00 2018-03-19 20:18:33.000 078 -8418.91 -6398.20 -61732.87 88888.00 2018-03-19 20:18:34.000 078 -8418.91 -6398.25 -61732.89 88888.00 2018-03-19 20:18:35.000 078 -8418.90 -6398.14 -61732.93 88888.00 2018-03-19 20:18:36.000 078 -8418.95 -6398.07 -61732.89 88888.00 2018-03-19 20:18:37.000 078 -8419.04 -6398.15 -61732.91 88888.00 2018-03-19 20:18:38.000 078 -8419.18 -6398.17 -61732.96 88888.00 2018-03-19 20:18:39.000 078 -8419.21 -6398.02 -61732.85 88888.00 2018-03-19 20:18:40.000 078 -8419.29 -6397.98 -61732.91 62635.85 2018-03-19 20:18:41.000 078 -8419.32 -6398.06 -61732.91 88888.00 2018-03-19 20:18:42.000 078 -8419.26 -6398.08 -61732.90 88888.00 2018-03-19 20:18:43.000 078 -8419.32 -6398.02 -61732.84 88888.00 2018-03-19 20:18:44.000 078 -8419.36 -6398.18 -61732.82 88888.00 2018-03-19 20:18:45.000 078 -8419.34 -6398.15 -61732.79 88888.00 2018-03-19 20:18:46.000 078 -8419.33 -6398.20 -61732.81 88888.00 2018-03-19 20:18:47.000 078 -8419.28 -6398.33 -61732.76 88888.00 2018-03-19 20:18:48.000 078 -8419.18 -6398.43 -61732.81 88888.00 2018-03-19 20:18:49.000 078 -8419.14 -6398.43 -61732.75 88888.00 2018-03-19 20:18:50.000 078 -8419.04 -6398.49 -61732.73 62635.86 2018-03-19 20:18:51.000 078 -8419.04 -6398.65 -61732.78 88888.00 2018-03-19 20:18:52.000 078 -8419.06 -6398.68 -61732.74 88888.00 2018-03-19 20:18:53.000 078 -8419.01 -6398.72 -61732.74 88888.00 2018-03-19 20:18:54.000 078 -8419.11 -6398.81 -61732.72 88888.00 2018-03-19 20:18:55.000 078 -8419.18 -6398.72 -61732.64 88888.00 2018-03-19 20:18:56.000 078 -8419.27 -6398.68 -61732.64 88888.00 2018-03-19 20:18:57.000 078 -8419.26 -6398.71 -61732.65 88888.00 2018-03-19 20:18:58.000 078 -8419.25 -6398.67 -61732.63 88888.00 2018-03-19 20:18:59.000 078 -8419.38 -6398.71 -61732.67 88888.00 2018-03-19 20:19:00.000 078 -8419.47 -6398.79 -61732.69 62635.90 2018-03-19 20:19:01.000 078 -8419.62 -6398.82 -61732.67 88888.00 2018-03-19 20:19:02.000 078 -8419.68 -6398.77 -61732.54 88888.00 2018-03-19 20:19:03.000 078 -8419.85 -6398.83 -61732.60 88888.00 2018-03-19 20:19:04.000 078 -8419.94 -6398.96 -61732.63 88888.00 2018-03-19 20:19:05.000 078 -8420.05 -6399.12 -61732.61 88888.00 2018-03-19 20:19:06.000 078 -8420.21 -6399.14 -61732.54 88888.00 2018-03-19 20:19:07.000 078 -8420.36 -6399.23 -61732.58 88888.00 2018-03-19 20:19:08.000 078 -8420.36 -6399.26 -61732.58 88888.00 2018-03-19 20:19:09.000 078 -8420.52 -6399.43 -61732.55 88888.00 2018-03-19 20:19:10.000 078 -8420.52 -6399.40 -61732.57 62636.03 2018-03-19 20:19:11.000 078 -8420.56 -6399.53 -61732.58 88888.00 2018-03-19 20:19:12.000 078 -8420.59 -6399.40 -61732.56 88888.00 2018-03-19 20:19:13.000 078 -8420.63 -6399.40 -61732.60 88888.00 2018-03-19 20:19:14.000 078 -8420.65 -6399.50 -61732.61 88888.00 2018-03-19 20:19:15.000 078 -8420.72 -6399.59 -61732.65 88888.00 2018-03-19 20:19:16.000 078 -8420.74 -6399.53 -61732.57 88888.00 2018-03-19 20:19:17.000 078 -8420.82 -6399.58 -61732.57 88888.00 2018-03-19 20:19:18.000 078 -8420.86 -6399.61 -61732.57 88888.00 2018-03-19 20:19:19.000 078 -8420.92 -6399.61 -61732.61 88888.00 2018-03-19 20:19:20.000 078 -8420.89 -6399.76 -61732.69 62636.10 2018-03-19 20:19:21.000 078 -8420.92 -6399.68 -61732.62 88888.00 2018-03-19 20:19:22.000 078 -8420.94 -6399.72 -61732.62 88888.00 2018-03-19 20:19:23.000 078 -8421.02 -6399.93 -61732.69 88888.00 2018-03-19 20:19:24.000 078 -8421.07 -6399.91 -61732.56 88888.00 2018-03-19 20:19:25.000 078 -8421.05 -6400.03 -61732.61 88888.00 2018-03-19 20:19:26.000 078 -8421.02 -6400.08 -61732.58 88888.00 2018-03-19 20:19:27.000 078 -8421.03 -6400.12 -61732.54 88888.00 2018-03-19 20:19:28.000 078 -8421.06 -6400.20 -61732.52 88888.00 2018-03-19 20:19:29.000 078 -8421.13 -6400.24 -61732.47 88888.00 2018-03-19 20:19:30.000 078 -8421.09 -6400.36 -61732.52 62636.02 2018-03-19 20:19:31.000 078 -8421.12 -6400.46 -61732.48 88888.00 2018-03-19 20:19:32.000 078 -8421.16 -6400.45 -61732.35 88888.00 2018-03-19 20:19:33.000 078 -8421.15 -6400.51 -61732.38 88888.00 2018-03-19 20:19:34.000 078 -8421.17 -6400.54 -61732.39 88888.00 2018-03-19 20:19:35.000 078 -8421.25 -6400.56 -61732.39 88888.00 2018-03-19 20:19:36.000 078 -8421.35 -6400.70 -61732.43 88888.00 2018-03-19 20:19:37.000 078 -8421.44 -6400.66 -61732.34 88888.00 2018-03-19 20:19:38.000 078 -8421.51 -6400.68 -61732.29 88888.00 2018-03-19 20:19:39.000 078 -8421.59 -6400.91 -61732.41 88888.00 2018-03-19 20:19:40.000 078 -8421.58 -6400.90 -61732.42 62636.03 2018-03-19 20:19:41.000 078 -8421.55 -6400.88 -61732.43 88888.00 2018-03-19 20:19:42.000 078 -8421.55 -6400.75 -61732.26 88888.00 2018-03-19 20:19:43.000 078 -8421.57 -6400.77 -61732.29 88888.00 2018-03-19 20:19:44.000 078 -8421.56 -6400.89 -61732.41 88888.00 2018-03-19 20:19:45.000 078 -8421.58 -6400.82 -61732.29 88888.00 2018-03-19 20:19:46.000 078 -8421.57 -6400.83 -61732.30 88888.00 2018-03-19 20:19:47.000 078 -8421.56 -6400.80 -61732.29 88888.00 2018-03-19 20:19:48.000 078 -8421.56 -6400.86 -61732.31 88888.00 2018-03-19 20:19:49.000 078 -8421.55 -6400.88 -61732.35 88888.00 2018-03-19 20:19:50.000 078 -8421.63 -6400.89 -61732.48 62636.12 2018-03-19 20:19:51.000 078 -8421.62 -6400.84 -61732.36 88888.00 2018-03-19 20:19:52.000 078 -8421.75 -6400.90 -61732.37 88888.00 2018-03-19 20:19:53.000 078 -8421.84 -6400.95 -61732.32 88888.00 2018-03-19 20:19:54.000 078 -8421.93 -6401.15 -61732.41 88888.00 2018-03-19 20:19:55.000 078 -8422.08 -6401.37 -61732.36 88888.00 2018-03-19 20:19:56.000 078 -8422.08 -6401.31 -61732.24 88888.00 2018-03-19 20:19:57.000 078 -8422.17 -6401.47 -61732.24 88888.00 2018-03-19 20:19:58.000 078 -8422.27 -6401.67 -61732.25 88888.00 2018-03-19 20:19:59.000 078 -8422.26 -6401.82 -61732.24 88888.00 2018-03-19 20:20:00.000 078 -8422.27 -6402.04 -61732.23 62636.14 2018-03-19 20:20:01.000 078 -8422.26 -6402.14 -61732.19 88888.00 2018-03-19 20:20:02.000 078 -8422.35 -6402.27 -61732.17 88888.00 2018-03-19 20:20:03.000 078 -8422.30 -6402.28 -61732.11 88888.00 2018-03-19 20:20:04.000 078 -8422.34 -6402.47 -61732.15 88888.00 2018-03-19 20:20:05.000 078 -8422.27 -6402.51 -61732.13 88888.00 2018-03-19 20:20:06.000 078 -8422.19 -6402.73 -61732.27 88888.00 2018-03-19 20:20:07.000 078 -8422.25 -6402.68 -61732.19 88888.00 2018-03-19 20:20:08.000 078 -8422.32 -6402.71 -61732.25 88888.00 2018-03-19 20:20:09.000 078 -8422.34 -6402.72 -61732.27 88888.00 2018-03-19 20:20:10.000 078 -8422.45 -6402.67 -61732.31 62636.24 2018-03-19 20:20:11.000 078 -8422.49 -6402.73 -61732.28 88888.00 2018-03-19 20:20:12.000 078 -8422.59 -6402.68 -61732.25 88888.00 2018-03-19 20:20:13.000 078 -8422.71 -6402.63 -61732.25 88888.00 2018-03-19 20:20:14.000 078 -8422.86 -6402.70 -61732.23 88888.00 2018-03-19 20:20:15.000 078 -8422.92 -6402.76 -61732.28 88888.00 2018-03-19 20:20:16.000 078 -8423.03 -6402.78 -61732.27 88888.00 2018-03-19 20:20:17.000 078 -8423.16 -6402.73 -61732.28 88888.00 2018-03-19 20:20:18.000 078 -8423.28 -6402.84 -61732.30 88888.00 2018-03-19 20:20:19.000 078 -8423.42 -6402.95 -61732.39 88888.00 2018-03-19 20:20:20.000 078 -8423.43 -6402.89 -61732.35 62636.46 2018-03-19 20:20:21.000 078 -8423.44 -6402.93 -61732.34 88888.00 2018-03-19 20:20:22.000 078 -8423.43 -6402.86 -61732.23 88888.00 2018-03-19 20:20:23.000 078 -8423.58 -6403.00 -61732.20 88888.00 2018-03-19 20:20:24.000 078 -8423.57 -6402.91 -61732.12 88888.00 2018-03-19 20:20:25.000 078 -8423.56 -6403.08 -61732.20 88888.00 2018-03-19 20:20:26.000 078 -8423.55 -6403.04 -61732.21 88888.00 2018-03-19 20:20:27.000 078 -8423.53 -6403.04 -61732.24 88888.00 2018-03-19 20:20:28.000 078 -8423.61 -6403.07 -61732.27 88888.00 2018-03-19 20:20:29.000 078 -8423.64 -6403.09 -61732.25 88888.00 2018-03-19 20:20:30.000 078 -8423.50 -6403.04 -61732.27 62636.42 2018-03-19 20:20:31.000 078 -8423.49 -6402.93 -61732.25 88888.00 2018-03-19 20:20:32.000 078 -8423.56 -6403.01 -61732.29 88888.00 2018-03-19 20:20:33.000 078 -8423.60 -6402.88 -61732.28 88888.00 2018-03-19 20:20:34.000 078 -8423.56 -6402.84 -61732.28 88888.00 2018-03-19 20:20:35.000 078 -8423.64 -6402.82 -61732.17 88888.00 2018-03-19 20:20:36.000 078 -8423.59 -6402.79 -61732.19 88888.00 2018-03-19 20:20:37.000 078 -8423.64 -6402.94 -61732.27 88888.00 2018-03-19 20:20:38.000 078 -8423.67 -6402.89 -61732.24 88888.00 2018-03-19 20:20:39.000 078 -8423.75 -6402.91 -61732.17 88888.00 2018-03-19 20:20:40.000 078 -8423.81 -6403.06 -61732.36 62636.41 2018-03-19 20:20:41.000 078 -8423.91 -6402.96 -61732.20 88888.00 2018-03-19 20:20:42.000 078 -8423.95 -6402.91 -61732.22 88888.00 2018-03-19 20:20:43.000 078 -8424.02 -6402.89 -61732.18 88888.00 2018-03-19 20:20:44.000 078 -8424.17 -6402.95 -61732.11 88888.00 2018-03-19 20:20:45.000 078 -8424.21 -6402.97 -61732.01 88888.00 2018-03-19 20:20:46.000 078 -8424.42 -6402.95 -61732.03 88888.00 2018-03-19 20:20:47.000 078 -8424.59 -6402.96 -61732.11 88888.00 2018-03-19 20:20:48.000 078 -8424.69 -6402.92 -61732.09 88888.00 2018-03-19 20:20:49.000 078 -8424.77 -6402.91 -61732.09 88888.00 2018-03-19 20:20:50.000 078 -8424.83 -6402.84 -61732.08 62636.40 2018-03-19 20:20:51.000 078 -8424.90 -6402.86 -61732.08 88888.00 2018-03-19 20:20:52.000 078 -8424.99 -6402.91 -61732.02 88888.00 2018-03-19 20:20:53.000 078 -8425.17 -6402.89 -61731.94 88888.00 2018-03-19 20:20:54.000 078 -8425.29 -6402.94 -61731.97 88888.00 2018-03-19 20:20:55.000 078 -8425.34 -6402.86 -61731.92 88888.00 2018-03-19 20:20:56.000 078 -8425.33 -6402.89 -61731.93 88888.00 2018-03-19 20:20:57.000 078 -8425.36 -6402.90 -61731.90 88888.00 2018-03-19 20:20:58.000 078 -8425.34 -6402.93 -61731.86 88888.00 2018-03-19 20:20:59.000 078 -8425.36 -6402.95 -61731.78 88888.00 2018-03-19 20:21:00.000 078 -8425.35 -6403.00 -61731.90 62636.30 2018-03-19 20:21:01.000 078 -8425.32 -6403.03 -61731.83 88888.00 2018-03-19 20:21:02.000 078 -8425.24 -6403.12 -61731.77 88888.00 2018-03-19 20:21:03.000 078 -8425.28 -6403.17 -61731.77 88888.00 2018-03-19 20:21:04.000 078 -8425.14 -6403.30 -61731.92 88888.00 2018-03-19 20:21:05.000 078 -8425.11 -6403.01 -61731.72 88888.00 2018-03-19 20:21:06.000 078 -8425.03 -6403.15 -61731.80 88888.00 2018-03-19 20:21:07.000 078 -8424.93 -6403.09 -61731.74 88888.00 2018-03-19 20:21:08.000 078 -8424.80 -6403.09 -61731.73 88888.00 2018-03-19 20:21:09.000 078 -8424.74 -6402.97 -61731.67 88888.00 2018-03-19 20:21:10.000 078 -8424.64 -6402.94 -61731.82 62636.07 2018-03-19 20:21:11.000 078 -8424.60 -6402.89 -61731.67 88888.00 2018-03-19 20:21:12.000 078 -8424.62 -6402.74 -61731.64 88888.00 2018-03-19 20:21:13.000 078 -8424.58 -6402.74 -61731.69 88888.00 2018-03-19 20:21:14.000 078 -8424.68 -6402.70 -61731.64 88888.00 2018-03-19 20:21:15.000 078 -8424.70 -6402.63 -61731.67 88888.00 2018-03-19 20:21:16.000 078 -8424.76 -6402.44 -61731.59 88888.00 2018-03-19 20:21:17.000 078 -8424.91 -6402.61 -61731.75 88888.00 2018-03-19 20:21:18.000 078 -8424.97 -6402.36 -61731.65 88888.00 2018-03-19 20:21:19.000 078 -8425.05 -6402.30 -61731.61 88888.00 2018-03-19 20:21:20.000 078 -8425.18 -6402.38 -61731.75 62635.98 2018-03-19 20:21:21.000 078 -8425.31 -6402.29 -61731.62 88888.00 2018-03-19 20:21:22.000 078 -8425.44 -6402.23 -61731.52 88888.00 2018-03-19 20:21:23.000 078 -8425.64 -6402.24 -61731.58 88888.00 2018-03-19 20:21:24.000 078 -8425.81 -6402.16 -61731.52 88888.00 2018-03-19 20:21:25.000 078 -8425.99 -6402.23 -61731.51 88888.00 2018-03-19 20:21:26.000 078 -8426.08 -6402.37 -61731.59 88888.00 2018-03-19 20:21:27.000 078 -8426.14 -6402.33 -61731.42 88888.00 2018-03-19 20:21:28.000 078 -8426.17 -6402.39 -61731.39 88888.00 2018-03-19 20:21:29.000 078 -8426.21 -6402.48 -61731.37 88888.00 2018-03-19 20:21:30.000 078 -8426.30 -6402.53 -61731.29 62635.77 2018-03-19 20:21:31.000 078 -8426.36 -6402.69 -61731.30 88888.00 2018-03-19 20:21:32.000 078 -8426.38 -6402.66 -61731.17 88888.00 2018-03-19 20:21:33.000 078 -8426.41 -6402.77 -61731.16 88888.00 2018-03-19 20:21:34.000 078 -8426.44 -6402.82 -61731.14 88888.00 2018-03-19 20:21:35.000 078 -8426.53 -6402.90 -61731.16 88888.00 2018-03-19 20:21:36.000 078 -8426.65 -6402.94 -61731.20 88888.00 2018-03-19 20:21:37.000 078 -8426.73 -6402.93 -61731.21 88888.00 2018-03-19 20:21:38.000 078 -8426.79 -6403.00 -61731.21 88888.00 2018-03-19 20:21:39.000 078 -8426.90 -6402.94 -61731.10 88888.00 2018-03-19 20:21:40.000 078 -8426.88 -6402.84 -61731.10 62635.82 2018-03-19 20:21:41.000 078 -8426.93 -6402.83 -61731.07 88888.00 2018-03-19 20:21:42.000 078 -8427.04 -6402.81 -61731.08 88888.00 2018-03-19 20:21:43.000 078 -8427.11 -6402.78 -61731.09 88888.00 2018-03-19 20:21:44.000 078 -8427.14 -6402.75 -61731.11 88888.00 2018-03-19 20:21:45.000 078 -8427.27 -6402.64 -61731.09 88888.00 2018-03-19 20:21:46.000 078 -8427.31 -6402.61 -61731.05 88888.00 2018-03-19 20:21:47.000 078 -8427.42 -6402.64 -61731.01 88888.00 2018-03-19 20:21:48.000 078 -8427.48 -6402.45 -61731.00 88888.00 2018-03-19 20:21:49.000 078 -8427.56 -6402.47 -61731.01 88888.00 2018-03-19 20:21:50.000 078 -8427.62 -6402.36 -61731.05 62635.64 2018-03-19 20:21:51.000 078 -8427.60 -6402.45 -61730.98 88888.00 2018-03-19 20:21:52.000 078 -8427.65 -6402.46 -61730.94 88888.00 2018-03-19 20:21:53.000 078 -8427.77 -6402.54 -61730.89 88888.00 2018-03-19 20:21:54.000 078 -8427.86 -6402.43 -61730.88 88888.00 2018-03-19 20:21:55.000 078 -8427.78 -6402.50 -61730.96 88888.00 2018-03-19 20:21:56.000 078 -8427.81 -6402.55 -61730.90 88888.00 2018-03-19 20:21:57.000 078 -8427.80 -6402.47 -61730.85 88888.00 2018-03-19 20:21:58.000 078 -8427.76 -6402.52 -61730.80 88888.00 2018-03-19 20:21:59.000 078 -8427.74 -6402.45 -61730.78 88888.00 2018-03-19 20:22:00.000 078 -8427.70 -6402.39 -61730.75 62635.47 2018-03-19 20:22:01.000 078 -8427.74 -6402.49 -61730.80 88888.00 2018-03-19 20:22:02.000 078 -8427.73 -6402.48 -61730.74 88888.00 2018-03-19 20:22:03.000 078 -8427.83 -6402.56 -61730.70 88888.00 2018-03-19 20:22:04.000 078 -8427.86 -6402.67 -61730.75 88888.00 2018-03-19 20:22:05.000 078 -8427.87 -6402.47 -61730.61 88888.00 2018-03-19 20:22:06.000 078 -8427.94 -6402.63 -61730.58 88888.00 2018-03-19 20:22:07.000 078 -8427.95 -6402.63 -61730.58 88888.00 2018-03-19 20:22:08.000 078 -8428.05 -6402.64 -61730.51 88888.00 2018-03-19 20:22:09.000 078 -8428.04 -6402.58 -61730.50 88888.00 2018-03-19 20:22:10.000 078 -8428.07 -6402.62 -61730.54 62635.38 2018-03-19 20:22:11.000 078 -8428.20 -6402.55 -61730.44 88888.00 2018-03-19 20:22:12.000 078 -8428.23 -6402.59 -61730.50 88888.00 2018-03-19 20:22:13.000 078 -8428.25 -6402.54 -61730.40 88888.00 2018-03-19 20:22:14.000 078 -8428.34 -6402.52 -61730.34 88888.00 2018-03-19 20:22:15.000 078 -8428.37 -6402.54 -61730.35 88888.00 2018-03-19 20:22:16.000 078 -8428.36 -6402.54 -61730.38 88888.00 2018-03-19 20:22:17.000 078 -8428.44 -6402.55 -61730.29 88888.00 2018-03-19 20:22:18.000 078 -8428.48 -6402.61 -61730.26 88888.00 2018-03-19 20:22:19.000 078 -8428.53 -6402.64 -61730.27 88888.00 2018-03-19 20:22:20.000 078 -8428.50 -6402.70 -61730.29 62635.19 2018-03-19 20:22:21.000 078 -8428.51 -6402.61 -61730.29 88888.00 2018-03-19 20:22:22.000 078 -8428.57 -6402.59 -61730.19 88888.00 2018-03-19 20:22:23.000 078 -8428.52 -6402.42 -61730.16 88888.00 2018-03-19 20:22:24.000 078 -8428.44 -6402.40 -61730.21 88888.00 2018-03-19 20:22:25.000 078 -8428.48 -6402.52 -61730.25 88888.00 2018-03-19 20:22:26.000 078 -8428.50 -6402.43 -61730.16 88888.00 2018-03-19 20:22:27.000 078 -8428.46 -6402.35 -61730.10 88888.00 2018-03-19 20:22:28.000 078 -8428.53 -6402.44 -61730.17 88888.00 2018-03-19 20:22:29.000 078 -8428.52 -6402.42 -61730.16 88888.00 2018-03-19 20:22:30.000 078 -8428.52 -6402.46 -61730.16 62634.95 2018-03-19 20:22:31.000 078 -8428.63 -6402.45 -61730.16 88888.00 2018-03-19 20:22:32.000 078 -8428.66 -6402.53 -61730.10 88888.00 2018-03-19 20:22:33.000 078 -8428.81 -6402.58 -61730.07 88888.00 2018-03-19 20:22:34.000 078 -8428.91 -6402.57 -61729.99 88888.00 2018-03-19 20:22:35.000 078 -8428.93 -6402.44 -61729.84 88888.00 2018-03-19 20:22:36.000 078 -8428.99 -6402.57 -61729.84 88888.00 2018-03-19 20:22:37.000 078 -8429.10 -6402.70 -61729.91 88888.00 2018-03-19 20:22:38.000 078 -8429.17 -6402.77 -61729.92 88888.00 2018-03-19 20:22:39.000 078 -8429.20 -6402.74 -61729.86 88888.00 2018-03-19 20:22:40.000 078 -8429.15 -6402.78 -61729.85 62634.75 2018-03-19 20:22:41.000 078 -8429.12 -6402.86 -61729.87 88888.00 2018-03-19 20:22:42.000 078 -8429.11 -6402.87 -61729.88 88888.00 2018-03-19 20:22:43.000 078 -8429.05 -6402.85 -61729.88 88888.00 2018-03-19 20:22:44.000 078 -8429.06 -6402.93 -61729.83 88888.00 2018-03-19 20:22:45.000 078 -8429.03 -6402.87 -61729.81 88888.00 2018-03-19 20:22:46.000 078 -8428.99 -6402.82 -61729.69 88888.00 2018-03-19 20:22:47.000 078 -8428.90 -6402.77 -61729.67 88888.00 2018-03-19 20:22:48.000 078 -8428.89 -6402.94 -61729.77 88888.00 2018-03-19 20:22:49.000 078 -8428.82 -6403.15 -61729.94 88888.00 2018-03-19 20:22:50.000 078 -8428.74 -6403.00 -61729.74 62634.61 2018-03-19 20:22:51.000 078 -8428.71 -6403.08 -61729.69 88888.00 2018-03-19 20:22:52.000 078 -8428.75 -6403.14 -61729.60 88888.00 2018-03-19 20:22:53.000 078 -8428.68 -6403.13 -61729.62 88888.00 2018-03-19 20:22:54.000 078 -8428.70 -6403.24 -61729.56 88888.00 2018-03-19 20:22:55.000 078 -8428.75 -6403.43 -61729.64 88888.00 2018-03-19 20:22:56.000 078 -8428.76 -6403.48 -61729.62 88888.00 2018-03-19 20:22:57.000 078 -8428.77 -6403.60 -61729.62 88888.00 2018-03-19 20:22:58.000 078 -8428.76 -6403.57 -61729.60 88888.00 2018-03-19 20:22:59.000 078 -8428.81 -6403.80 -61729.63 88888.00 2018-03-19 20:23:00.000 078 -8428.76 -6403.78 -61729.65 62634.69 2018-03-19 20:23:01.000 078 -8428.83 -6403.88 -61729.58 88888.00 2018-03-19 20:23:02.000 078 -8428.84 -6403.97 -61729.60 88888.00 2018-03-19 20:23:03.000 078 -8428.80 -6404.02 -61729.59 88888.00 2018-03-19 20:23:04.000 078 -8428.74 -6404.12 -61729.59 88888.00 2018-03-19 20:23:05.000 078 -8428.72 -6404.21 -61729.58 88888.00 2018-03-19 20:23:06.000 078 -8428.77 -6404.22 -61729.54 88888.00 2018-03-19 20:23:07.000 078 -8428.78 -6404.29 -61729.51 88888.00 2018-03-19 20:23:08.000 078 -8428.76 -6404.30 -61729.52 88888.00 2018-03-19 20:23:09.000 078 -8428.64 -6404.43 -61729.55 88888.00 2018-03-19 20:23:10.000 078 -8428.56 -6404.39 -61729.58 62634.74 2018-03-19 20:23:11.000 078 -8428.50 -6404.52 -61729.62 88888.00 2018-03-19 20:23:12.000 078 -8428.49 -6404.72 -61729.67 88888.00 2018-03-19 20:23:13.000 078 -8428.45 -6404.61 -61729.60 88888.00 2018-03-19 20:23:14.000 078 -8428.41 -6404.78 -61729.67 88888.00 2018-03-19 20:23:15.000 078 -8428.34 -6404.76 -61729.59 88888.00 2018-03-19 20:23:16.000 078 -8428.31 -6404.78 -61729.59 88888.00 2018-03-19 20:23:17.000 078 -8428.20 -6404.98 -61729.64 88888.00 2018-03-19 20:23:18.000 078 -8428.23 -6404.87 -61729.62 88888.00 2018-03-19 20:23:19.000 078 -8428.22 -6404.95 -61729.55 88888.00 2018-03-19 20:23:20.000 078 -8428.18 -6405.06 -61729.70 62634.80 2018-03-19 20:23:21.000 078 -8428.14 -6405.12 -61729.79 88888.00 2018-03-19 20:23:22.000 078 -8428.12 -6405.15 -61729.60 88888.00 2018-03-19 20:23:23.000 078 -8428.19 -6405.26 -61729.62 88888.00 2018-03-19 20:23:24.000 078 -8428.08 -6405.35 -61729.60 88888.00 2018-03-19 20:23:25.000 078 -8428.06 -6405.35 -61729.61 88888.00 2018-03-19 20:23:26.000 078 -8427.98 -6405.43 -61729.70 88888.00 2018-03-19 20:23:27.000 078 -8428.05 -6405.39 -61729.64 88888.00 2018-03-19 20:23:28.000 078 -8428.05 -6405.40 -61729.62 88888.00 2018-03-19 20:23:29.000 078 -8427.98 -6405.59 -61729.74 88888.00 2018-03-19 20:23:30.000 078 -8428.06 -6405.49 -61729.72 62634.82 2018-03-19 20:23:31.000 078 -8427.97 -6405.51 -61729.67 88888.00 2018-03-19 20:23:32.000 078 -8427.94 -6405.57 -61729.62 88888.00 2018-03-19 20:23:33.000 078 -8427.84 -6405.52 -61729.53 88888.00 2018-03-19 20:23:34.000 078 -8427.73 -6405.58 -61729.65 88888.00 2018-03-19 20:23:35.000 078 -8427.73 -6405.55 -61729.59 88888.00 2018-03-19 20:23:36.000 078 -8427.77 -6405.56 -61729.60 88888.00 2018-03-19 20:23:37.000 078 -8427.67 -6405.60 -61729.63 88888.00 2018-03-19 20:23:38.000 078 -8427.68 -6405.53 -61729.63 88888.00 2018-03-19 20:23:39.000 078 -8427.72 -6405.70 -61729.76 88888.00 2018-03-19 20:23:40.000 078 -8427.63 -6405.75 -61729.80 62634.90 2018-03-19 20:23:41.000 078 -8427.58 -6405.66 -61729.71 88888.00 2018-03-19 20:23:42.000 078 -8427.65 -6405.63 -61729.68 88888.00 2018-03-19 20:23:43.000 078 -8427.67 -6405.63 -61729.68 88888.00 2018-03-19 20:23:44.000 078 -8427.64 -6405.68 -61729.74 88888.00 2018-03-19 20:23:45.000 078 -8427.65 -6405.68 -61729.75 88888.00 2018-03-19 20:23:46.000 078 -8427.60 -6405.69 -61729.72 88888.00 2018-03-19 20:23:47.000 078 -8427.61 -6405.64 -61729.69 88888.00 2018-03-19 20:23:48.000 078 -8427.66 -6405.62 -61729.73 88888.00 2018-03-19 20:23:49.000 078 -8427.65 -6405.46 -61729.76 88888.00 2018-03-19 20:23:50.000 078 -8427.70 -6405.59 -61729.87 62634.93 2018-03-19 20:23:51.000 078 -8427.70 -6405.47 -61729.91 88888.00 2018-03-19 20:23:52.000 078 -8427.72 -6405.36 -61729.81 88888.00 2018-03-19 20:23:53.000 078 -8427.79 -6405.27 -61729.87 88888.00 2018-03-19 20:23:54.000 078 -8427.79 -6405.24 -61729.76 88888.00 2018-03-19 20:23:55.000 078 -8427.86 -6405.12 -61729.74 88888.00 2018-03-19 20:23:56.000 078 -8427.94 -6405.15 -61729.77 88888.00 2018-03-19 20:23:57.000 078 -8428.05 -6405.02 -61729.71 88888.00 2018-03-19 20:23:58.000 078 -8428.13 -6404.97 -61729.76 88888.00 2018-03-19 20:23:59.000 078 -8428.24 -6404.88 -61729.73 88888.00 2018-03-19 20:24:00.000 078 -8428.22 -6404.83 -61729.78 62634.85 2018-03-19 20:24:01.000 078 -8428.29 -6404.89 -61729.77 88888.00 2018-03-19 20:24:02.000 078 -8428.40 -6404.79 -61729.64 88888.00 2018-03-19 20:24:03.000 078 -8428.41 -6404.80 -61729.67 88888.00 2018-03-19 20:24:04.000 078 -8428.40 -6404.86 -61729.65 88888.00 2018-03-19 20:24:05.000 078 -8428.41 -6404.87 -61729.65 88888.00 2018-03-19 20:24:06.000 078 -8428.45 -6404.72 -61729.60 88888.00 2018-03-19 20:24:07.000 078 -8428.50 -6404.75 -61729.63 88888.00 2018-03-19 20:24:08.000 078 -8428.52 -6404.86 -61729.64 88888.00 2018-03-19 20:24:09.000 078 -8428.47 -6404.87 -61729.65 88888.00 2018-03-19 20:24:10.000 078 -8428.40 -6404.77 -61729.65 62634.69 2018-03-19 20:24:11.000 078 -8428.43 -6404.82 -61729.60 88888.00 2018-03-19 20:24:12.000 078 -8428.34 -6404.71 -61729.58 88888.00 2018-03-19 20:24:13.000 078 -8428.32 -6404.90 -61729.58 88888.00 2018-03-19 20:24:14.000 078 -8428.22 -6404.74 -61729.54 88888.00 2018-03-19 20:24:15.000 078 -8428.22 -6404.70 -61729.57 88888.00 2018-03-19 20:24:16.000 078 -8428.34 -6404.70 -61729.58 88888.00 2018-03-19 20:24:17.000 078 -8428.34 -6404.62 -61729.49 88888.00 2018-03-19 20:24:18.000 078 -8428.36 -6404.58 -61729.55 88888.00 2018-03-19 20:24:19.000 078 -8428.42 -6404.61 -61729.55 88888.00 2018-03-19 20:24:20.000 078 -8428.48 -6404.63 -61729.61 62634.61 2018-03-19 20:24:21.000 078 -8428.46 -6404.46 -61729.59 88888.00 2018-03-19 20:24:22.000 078 -8428.49 -6404.54 -61729.62 88888.00 2018-03-19 20:24:23.000 078 -8428.57 -6404.44 -61729.58 88888.00 2018-03-19 20:24:24.000 078 -8428.59 -6404.52 -61729.54 88888.00 2018-03-19 20:24:25.000 078 -8428.70 -6404.49 -61729.45 88888.00 2018-03-19 20:24:26.000 078 -8428.72 -6404.72 -61729.55 88888.00 2018-03-19 20:24:27.000 078 -8428.70 -6404.72 -61729.54 88888.00 2018-03-19 20:24:28.000 078 -8428.76 -6404.77 -61729.50 88888.00 2018-03-19 20:24:29.000 078 -8428.69 -6404.95 -61729.45 88888.00 2018-03-19 20:24:30.000 078 -8428.64 -6405.01 -61729.47 62634.55 2018-03-19 20:24:31.000 078 -8428.76 -6405.10 -61729.44 88888.00 2018-03-19 20:24:32.000 078 -8428.80 -6405.28 -61729.48 88888.00 2018-03-19 20:24:33.000 078 -8428.73 -6405.20 -61729.31 88888.00 2018-03-19 20:24:34.000 078 -8428.72 -6405.36 -61729.37 88888.00 2018-03-19 20:24:35.000 078 -8428.66 -6405.28 -61729.21 88888.00 2018-03-19 20:24:36.000 078 -8428.71 -6405.32 -61729.29 88888.00 2018-03-19 20:24:37.000 078 -8428.63 -6405.47 -61729.37 88888.00 2018-03-19 20:24:38.000 078 -8428.64 -6405.43 -61729.38 88888.00 2018-03-19 20:24:39.000 078 -8428.62 -6405.45 -61729.34 88888.00 2018-03-19 20:24:40.000 078 -8428.62 -6405.57 -61729.40 62634.60 2018-03-19 20:24:41.000 078 -8428.62 -6405.60 -61729.39 88888.00 2018-03-19 20:24:42.000 078 -8428.63 -6405.61 -61729.25 88888.00 2018-03-19 20:24:43.000 078 -8428.58 -6405.58 -61729.26 88888.00 2018-03-19 20:24:44.000 078 -8428.56 -6405.66 -61729.34 88888.00 2018-03-19 20:24:45.000 078 -8428.64 -6405.78 -61729.32 88888.00 2018-03-19 20:24:46.000 078 -8428.66 -6405.86 -61729.40 88888.00 2018-03-19 20:24:47.000 078 -8428.72 -6405.84 -61729.32 88888.00 2018-03-19 20:24:48.000 078 -8428.79 -6405.82 -61729.33 88888.00 2018-03-19 20:24:49.000 078 -8428.70 -6405.96 -61729.33 88888.00 2018-03-19 20:24:50.000 078 -8428.84 -6405.88 -61729.34 62634.64 2018-03-19 20:24:51.000 078 -8428.91 -6406.01 -61729.34 88888.00 2018-03-19 20:24:52.000 078 -8428.99 -6405.94 -61729.23 88888.00 2018-03-19 20:24:53.000 078 -8429.01 -6405.98 -61729.28 88888.00 2018-03-19 20:24:54.000 078 -8429.08 -6405.96 -61729.30 88888.00 2018-03-19 20:24:55.000 078 -8429.18 -6405.90 -61729.25 88888.00 2018-03-19 20:24:56.000 078 -8429.21 -6405.95 -61729.18 88888.00 2018-03-19 20:24:57.000 078 -8429.28 -6405.94 -61729.22 88888.00 2018-03-19 20:24:58.000 078 -8429.37 -6405.99 -61729.33 88888.00 2018-03-19 20:24:59.000 078 -8429.33 -6405.91 -61729.28 88888.00 2018-03-19 20:25:00.000 078 -8429.44 -6405.85 -61729.36 62634.57 2018-03-19 20:25:01.000 078 -8429.58 -6405.85 -61729.32 88888.00 2018-03-19 20:25:02.000 078 -8429.58 -6405.73 -61729.23 88888.00 2018-03-19 20:25:03.000 078 -8429.64 -6405.80 -61729.21 88888.00 2018-03-19 20:25:04.000 078 -8429.68 -6405.94 -61729.24 88888.00 2018-03-19 20:25:05.000 078 -8429.75 -6405.77 -61729.14 88888.00 2018-03-19 20:25:06.000 078 -8429.82 -6405.73 -61729.18 88888.00 2018-03-19 20:25:07.000 078 -8429.91 -6405.72 -61729.16 88888.00 2018-03-19 20:25:08.000 078 -8429.92 -6405.74 -61729.15 88888.00 2018-03-19 20:25:09.000 078 -8429.99 -6405.74 -61729.15 88888.00 2018-03-19 20:25:10.000 078 -8430.01 -6405.82 -61729.23 62634.51 2018-03-19 20:25:11.000 078 -8430.05 -6405.73 -61729.10 88888.00 2018-03-19 20:25:12.000 078 -8430.11 -6405.73 -61729.05 88888.00 2018-03-19 20:25:13.000 078 -8430.28 -6405.73 -61729.03 88888.00 2018-03-19 20:25:14.000 078 -8430.32 -6405.70 -61728.98 88888.00 2018-03-19 20:25:15.000 078 -8430.35 -6405.72 -61728.97 88888.00 2018-03-19 20:25:16.000 078 -8430.44 -6405.79 -61728.98 88888.00 2018-03-19 20:25:17.000 078 -8430.43 -6405.80 -61728.98 88888.00 2018-03-19 20:25:18.000 078 -8430.54 -6405.80 -61728.94 88888.00 2018-03-19 20:25:19.000 078 -8430.63 -6405.78 -61728.94 88888.00 2018-03-19 20:25:20.000 078 -8430.71 -6405.70 -61728.97 62634.47 2018-03-19 20:25:21.000 078 -8430.76 -6405.85 -61728.94 88888.00 2018-03-19 20:25:22.000 078 -8430.90 -6405.69 -61728.85 88888.00 2018-03-19 20:25:23.000 078 -8430.99 -6405.59 -61728.87 88888.00 2018-03-19 20:25:24.000 078 -8431.09 -6405.61 -61728.83 88888.00 2018-03-19 20:25:25.000 078 -8431.22 -6405.65 -61728.87 88888.00 2018-03-19 20:25:26.000 078 -8431.29 -6405.39 -61728.70 88888.00 2018-03-19 20:25:27.000 078 -8431.48 -6405.43 -61728.76 88888.00 2018-03-19 20:25:28.000 078 -8431.60 -6405.38 -61728.71 88888.00 2018-03-19 20:25:29.000 078 -8431.76 -6405.22 -61728.69 88888.00 2018-03-19 20:25:30.000 078 -8431.84 -6405.30 -61728.77 62634.46 2018-03-19 20:25:31.000 078 -8431.98 -6405.40 -61728.78 88888.00 2018-03-19 20:25:32.000 078 -8432.09 -6405.32 -61728.71 88888.00 2018-03-19 20:25:33.000 078 -8432.12 -6405.35 -61728.70 88888.00 2018-03-19 20:25:34.000 078 -8432.27 -6405.40 -61728.65 88888.00 2018-03-19 20:25:35.000 078 -8432.38 -6405.39 -61728.67 88888.00 2018-03-19 20:25:36.000 078 -8432.46 -6405.45 -61728.65 88888.00 2018-03-19 20:25:37.000 078 -8432.50 -6405.51 -61728.58 88888.00 2018-03-19 20:25:38.000 078 -8432.55 -6405.50 -61728.58 88888.00 2018-03-19 20:25:39.000 078 -8432.45 -6405.54 -61728.56 88888.00 2018-03-19 20:25:40.000 078 -8432.41 -6405.62 -61728.67 62634.32 2018-03-19 20:25:41.000 078 -8432.40 -6405.51 -61728.57 88888.00 2018-03-19 20:25:42.000 078 -8432.43 -6405.70 -61728.54 88888.00 2018-03-19 20:25:43.000 078 -8432.42 -6405.72 -61728.48 88888.00 2018-03-19 20:25:44.000 078 -8432.46 -6405.69 -61728.41 88888.00 2018-03-19 20:25:45.000 078 -8432.49 -6405.72 -61728.51 88888.00 2018-03-19 20:25:46.000 078 -8432.49 -6405.65 -61728.48 88888.00 2018-03-19 20:25:47.000 078 -8432.56 -6405.59 -61728.48 88888.00 2018-03-19 20:25:48.000 078 -8432.67 -6405.57 -61728.54 88888.00 2018-03-19 20:25:49.000 078 -8432.80 -6405.47 -61728.55 88888.00 2018-03-19 20:25:50.000 078 -8432.89 -6405.51 -61728.60 62634.31 2018-03-19 20:25:51.000 078 -8433.05 -6405.40 -61728.45 88888.00 2018-03-19 20:25:52.000 078 -8433.25 -6405.33 -61728.34 88888.00 2018-03-19 20:25:53.000 078 -8433.33 -6405.34 -61728.38 88888.00 2018-03-19 20:25:54.000 078 -8433.42 -6405.33 -61728.36 88888.00 2018-03-19 20:25:55.000 078 -8433.53 -6405.29 -61728.40 88888.00 2018-03-19 20:25:56.000 078 -8433.65 -6405.22 -61728.34 88888.00 2018-03-19 20:25:57.000 078 -8433.72 -6405.12 -61728.28 88888.00 2018-03-19 20:25:58.000 078 -8433.85 -6405.12 -61728.27 88888.00 2018-03-19 20:25:59.000 078 -8433.91 -6405.19 -61728.29 88888.00 2018-03-19 20:26:00.000 078 -8434.05 -6405.24 -61728.37 62634.25 2018-03-19 20:26:01.000 078 -8434.17 -6405.12 -61728.35 88888.00 2018-03-19 20:26:02.000 078 -8434.29 -6405.09 -61728.29 88888.00 2018-03-19 20:26:03.000 078 -8434.36 -6405.04 -61728.25 88888.00 2018-03-19 20:26:04.000 078 -8434.52 -6405.07 -61728.25 88888.00 2018-03-19 20:26:05.000 078 -8434.69 -6404.98 -61728.21 88888.00 2018-03-19 20:26:06.000 078 -8434.76 -6405.07 -61728.28 88888.00 2018-03-19 20:26:07.000 078 -8434.87 -6405.10 -61728.17 88888.00 2018-03-19 20:26:08.000 078 -8434.90 -6405.14 -61728.20 88888.00 2018-03-19 20:26:09.000 078 -8434.97 -6405.25 -61728.16 88888.00 2018-03-19 20:26:10.000 078 -8435.01 -6405.18 -61728.15 62634.20 2018-03-19 20:26:11.000 078 -8435.08 -6405.18 -61727.97 88888.00 2018-03-19 20:26:12.000 078 -8435.17 -6405.23 -61728.02 88888.00 2018-03-19 20:26:13.000 078 -8435.25 -6405.38 -61727.98 88888.00 2018-03-19 20:26:14.000 078 -8435.27 -6405.22 -61727.93 88888.00 2018-03-19 20:26:15.000 078 -8435.29 -6405.19 -61727.96 88888.00 2018-03-19 20:26:16.000 078 -8435.36 -6405.09 -61727.88 88888.00 2018-03-19 20:26:17.000 078 -8435.53 -6405.11 -61727.96 88888.00 2018-03-19 20:26:18.000 078 -8435.63 -6404.95 -61727.96 88888.00 2018-03-19 20:26:19.000 078 -8435.67 -6404.84 -61727.98 88888.00 2018-03-19 20:26:20.000 078 -8435.80 -6404.84 -61728.03 62633.99 2018-03-19 20:26:21.000 078 -8435.81 -6404.44 -61727.85 88888.00 2018-03-19 20:26:22.000 078 -8435.92 -6404.62 -61727.92 88888.00 2018-03-19 20:26:23.000 078 -8435.97 -6404.46 -61727.87 88888.00 2018-03-19 20:26:24.000 078 -8435.98 -6404.39 -61727.87 88888.00 2018-03-19 20:26:25.000 078 -8436.05 -6404.38 -61727.86 88888.00 2018-03-19 20:26:26.000 078 -8436.13 -6404.29 -61727.89 88888.00 2018-03-19 20:26:27.000 078 -8436.13 -6404.21 -61727.85 88888.00 2018-03-19 20:26:28.000 078 -8436.14 -6404.15 -61727.76 88888.00 2018-03-19 20:26:29.000 078 -8436.19 -6404.23 -61727.86 88888.00 2018-03-19 20:26:30.000 078 -8436.19 -6404.23 -61727.86 62633.90 2018-03-19 20:26:31.000 078 -8436.20 -6404.22 -61727.82 88888.00 2018-03-19 20:26:32.000 078 -8436.24 -6404.14 -61727.72 88888.00 2018-03-19 20:26:33.000 078 -8436.29 -6404.26 -61727.79 88888.00 2018-03-19 20:26:34.000 078 -8436.34 -6404.08 -61727.64 88888.00 2018-03-19 20:26:35.000 078 -8436.35 -6404.09 -61727.68 88888.00 2018-03-19 20:26:36.000 078 -8436.37 -6404.05 -61727.65 88888.00 2018-03-19 20:26:37.000 078 -8436.38 -6404.00 -61727.63 88888.00 2018-03-19 20:26:38.000 078 -8436.41 -6404.01 -61727.57 88888.00 2018-03-19 20:26:39.000 078 -8436.27 -6403.99 -61727.57 88888.00 2018-03-19 20:26:40.000 078 -8436.24 -6403.99 -61727.58 62633.80 2018-03-19 20:26:41.000 078 -8436.21 -6404.03 -61727.60 88888.00 2018-03-19 20:26:42.000 078 -8436.25 -6403.93 -61727.59 88888.00 2018-03-19 20:26:43.000 078 -8436.23 -6403.88 -61727.55 88888.00 2018-03-19 20:26:44.000 078 -8436.18 -6403.84 -61727.49 88888.00 2018-03-19 20:26:45.000 078 -8436.17 -6403.83 -61727.54 88888.00 2018-03-19 20:26:46.000 078 -8436.12 -6403.90 -61727.50 88888.00 2018-03-19 20:26:47.000 078 -8436.05 -6403.78 -61727.52 88888.00 2018-03-19 20:26:48.000 078 -8436.01 -6403.73 -61727.46 88888.00 2018-03-19 20:26:49.000 078 -8436.07 -6403.77 -61727.50 88888.00 2018-03-19 20:26:50.000 078 -8436.02 -6403.79 -61727.50 62633.57 2018-03-19 20:26:51.000 078 -8436.06 -6403.83 -61727.45 88888.00 2018-03-19 20:26:52.000 078 -8436.02 -6403.69 -61727.46 88888.00 2018-03-19 20:26:53.000 078 -8436.00 -6403.72 -61727.41 88888.00 2018-03-19 20:26:54.000 078 -8436.01 -6403.73 -61727.39 88888.00 2018-03-19 20:26:55.000 078 -8436.02 -6403.75 -61727.36 88888.00 2018-03-19 20:26:56.000 078 -8436.00 -6403.83 -61727.41 88888.00 2018-03-19 20:26:57.000 078 -8436.02 -6403.78 -61727.40 88888.00 2018-03-19 20:26:58.000 078 -8436.09 -6403.79 -61727.30 88888.00 2018-03-19 20:26:59.000 078 -8436.13 -6403.75 -61727.31 88888.00 2018-03-19 20:27:00.000 078 -8436.18 -6403.74 -61727.47 62633.50 2018-03-19 20:27:01.000 078 -8436.26 -6403.77 -61727.48 88888.00 2018-03-19 20:27:02.000 078 -8436.30 -6403.74 -61727.31 88888.00 2018-03-19 20:27:03.000 078 -8436.30 -6403.65 -61727.33 88888.00 2018-03-19 20:27:04.000 078 -8436.29 -6403.58 -61727.34 88888.00 2018-03-19 20:27:05.000 078 -8436.33 -6403.51 -61727.23 88888.00 2018-03-19 20:27:06.000 078 -8436.34 -6403.44 -61727.16 88888.00 2018-03-19 20:27:07.000 078 -8436.32 -6403.31 -61727.15 88888.00 2018-03-19 20:27:08.000 078 -8436.32 -6403.28 -61727.19 88888.00 2018-03-19 20:27:09.000 078 -8436.27 -6403.23 -61727.24 88888.00 2018-03-19 20:27:10.000 078 -8436.27 -6403.25 -61727.24 62633.20 2018-03-19 20:27:11.000 078 -8436.18 -6403.27 -61727.22 88888.00 2018-03-19 20:27:12.000 078 -8436.14 -6403.06 -61727.14 88888.00 2018-03-19 20:27:13.000 078 -8436.09 -6403.09 -61727.15 88888.00 2018-03-19 20:27:14.000 078 -8436.11 -6403.00 -61727.13 88888.00 2018-03-19 20:27:15.000 078 -8436.11 -6403.06 -61727.18 88888.00 2018-03-19 20:27:16.000 078 -8436.18 -6403.12 -61727.15 88888.00 2018-03-19 20:27:17.000 078 -8436.16 -6403.06 -61727.08 88888.00 2018-03-19 20:27:18.000 078 -8436.07 -6403.11 -61727.10 88888.00 2018-03-19 20:27:19.000 078 -8436.14 -6403.18 -61727.17 88888.00 2018-03-19 20:27:20.000 078 -8436.12 -6403.14 -61727.10 62633.12 2018-03-19 20:27:21.000 078 -8436.11 -6403.15 -61727.16 88888.00 2018-03-19 20:27:22.000 078 -8436.15 -6403.09 -61727.06 88888.00 2018-03-19 20:27:23.000 078 -8436.14 -6403.07 -61727.06 88888.00 2018-03-19 20:27:24.000 078 -8436.21 -6403.07 -61727.02 88888.00 2018-03-19 20:27:25.000 078 -8436.15 -6403.24 -61727.05 88888.00 2018-03-19 20:27:26.000 078 -8436.21 -6403.12 -61727.04 88888.00 2018-03-19 20:27:27.000 078 -8436.17 -6403.21 -61727.03 88888.00 2018-03-19 20:27:28.000 078 -8436.13 -6403.16 -61726.97 88888.00 2018-03-19 20:27:29.000 078 -8436.13 -6403.04 -61726.89 88888.00 2018-03-19 20:27:30.000 078 -8436.20 -6403.18 -61727.07 62633.08 2018-03-19 20:27:31.000 078 -8436.19 -6403.18 -61727.03 88888.00 2018-03-19 20:27:32.000 078 -8436.14 -6403.19 -61726.94 88888.00 2018-03-19 20:27:33.000 078 -8436.19 -6403.23 -61727.00 88888.00 2018-03-19 20:27:34.000 078 -8436.11 -6403.18 -61726.90 88888.00 2018-03-19 20:27:35.000 078 -8436.17 -6403.28 -61726.98 88888.00 2018-03-19 20:27:36.000 078 -8436.24 -6403.36 -61726.98 88888.00 2018-03-19 20:27:37.000 078 -8436.23 -6403.39 -61726.99 88888.00 2018-03-19 20:27:38.000 078 -8436.25 -6403.27 -61726.93 88888.00 2018-03-19 20:27:39.000 078 -8436.25 -6403.36 -61726.86 88888.00 2018-03-19 20:27:40.000 078 -8436.25 -6403.45 -61726.99 62632.97 2018-03-19 20:27:41.000 078 -8436.22 -6403.57 -61726.92 88888.00 2018-03-19 20:27:42.000 078 -8436.18 -6403.60 -61726.86 88888.00 2018-03-19 20:27:43.000 078 -8436.15 -6403.63 -61726.80 88888.00 2018-03-19 20:27:44.000 078 -8436.12 -6403.73 -61726.90 88888.00 2018-03-19 20:27:45.000 078 -8436.09 -6403.81 -61726.95 88888.00 2018-03-19 20:27:46.000 078 -8436.09 -6403.75 -61726.88 88888.00 2018-03-19 20:27:47.000 078 -8436.13 -6403.87 -61726.83 88888.00 2018-03-19 20:27:48.000 078 -8436.18 -6403.99 -61726.87 88888.00 2018-03-19 20:27:49.000 078 -8436.23 -6404.03 -61726.89 88888.00 2018-03-19 20:27:50.000 078 -8436.22 -6404.06 -61726.81 62632.94 2018-03-19 20:27:51.000 078 -8436.32 -6404.25 -61726.91 88888.00 2018-03-19 20:27:52.000 078 -8436.32 -6404.27 -61726.81 88888.00 2018-03-19 20:27:53.000 078 -8436.30 -6404.42 -61726.88 88888.00 2018-03-19 20:27:54.000 078 -8436.31 -6404.39 -61726.90 88888.00 2018-03-19 20:27:55.000 078 -8436.34 -6404.44 -61726.87 88888.00 2018-03-19 20:27:56.000 078 -8436.29 -6404.47 -61726.81 88888.00 2018-03-19 20:27:57.000 078 -8436.23 -6404.46 -61726.77 88888.00 2018-03-19 20:27:58.000 078 -8436.21 -6404.46 -61726.72 88888.00 2018-03-19 20:27:59.000 078 -8436.26 -6404.42 -61726.78 88888.00 2018-03-19 20:28:00.000 078 -8436.23 -6404.56 -61726.91 62633.07 2018-03-19 20:28:01.000 078 -8436.20 -6404.52 -61726.78 88888.00 2018-03-19 20:28:02.000 078 -8436.19 -6404.68 -61726.82 88888.00 2018-03-19 20:28:03.000 078 -8436.20 -6404.80 -61726.74 88888.00 2018-03-19 20:28:04.000 078 -8436.21 -6404.84 -61726.75 88888.00 2018-03-19 20:28:05.000 078 -8436.23 -6404.87 -61726.69 88888.00 2018-03-19 20:28:06.000 078 -8436.21 -6404.96 -61726.67 88888.00 2018-03-19 20:28:07.000 078 -8436.22 -6405.22 -61726.80 88888.00 2018-03-19 20:28:08.000 078 -8436.25 -6405.26 -61726.66 88888.00 2018-03-19 20:28:09.000 078 -8436.26 -6405.38 -61726.72 88888.00 2018-03-19 20:28:10.000 078 -8436.26 -6405.55 -61726.80 62632.99 2018-03-19 20:28:11.000 078 -8436.24 -6405.57 -61726.73 88888.00 2018-03-19 20:28:12.000 078 -8436.28 -6405.64 -61726.68 88888.00 2018-03-19 20:28:13.000 078 -8436.28 -6405.77 -61726.73 88888.00 2018-03-19 20:28:14.000 078 -8436.37 -6405.74 -61726.63 88888.00 2018-03-19 20:28:15.000 078 -8436.39 -6405.80 -61726.70 88888.00 2018-03-19 20:28:16.000 078 -8436.44 -6405.85 -61726.69 88888.00 2018-03-19 20:28:17.000 078 -8436.51 -6405.83 -61726.69 88888.00 2018-03-19 20:28:18.000 078 -8436.59 -6405.94 -61726.72 88888.00 2018-03-19 20:28:19.000 078 -8436.59 -6406.06 -61726.75 88888.00 2018-03-19 20:28:20.000 078 -8436.64 -6406.10 -61726.69 62633.13 2018-03-19 20:28:21.000 078 -8436.71 -6406.17 -61726.72 88888.00 2018-03-19 20:28:22.000 078 -8436.79 -6406.28 -61726.69 88888.00 2018-03-19 20:28:23.000 078 -8436.85 -6406.21 -61726.66 88888.00 2018-03-19 20:28:24.000 078 -8436.85 -6406.36 -61726.71 88888.00 2018-03-19 20:28:25.000 078 -8436.87 -6406.24 -61726.63 88888.00 2018-03-19 20:28:26.000 078 -8436.80 -6406.36 -61726.68 88888.00 2018-03-19 20:28:27.000 078 -8436.77 -6406.50 -61726.70 88888.00 2018-03-19 20:28:28.000 078 -8436.69 -6406.47 -61726.74 88888.00 2018-03-19 20:28:29.000 078 -8436.72 -6406.53 -61726.74 88888.00 2018-03-19 20:28:30.000 078 -8436.69 -6406.54 -61726.79 62633.14 2018-03-19 20:28:31.000 078 -8436.68 -6406.55 -61726.71 88888.00 2018-03-19 20:28:32.000 078 -8436.67 -6406.48 -61726.67 88888.00 2018-03-19 20:28:33.000 078 -8436.71 -6406.58 -61726.73 88888.00 2018-03-19 20:28:34.000 078 -8436.76 -6406.62 -61726.73 88888.00 2018-03-19 20:28:35.000 078 -8436.76 -6406.73 -61726.75 88888.00 2018-03-19 20:28:36.000 078 -8436.81 -6406.65 -61726.69 88888.00 2018-03-19 20:28:37.000 078 -8436.81 -6406.76 -61726.75 88888.00 2018-03-19 20:28:38.000 078 -8436.90 -6406.70 -61726.68 88888.00 2018-03-19 20:28:39.000 078 -8436.92 -6406.67 -61726.68 88888.00 2018-03-19 20:28:40.000 078 -8436.93 -6406.71 -61726.75 62633.19 2018-03-19 20:28:41.000 078 -8436.97 -6406.83 -61726.80 88888.00 2018-03-19 20:28:42.000 078 -8437.15 -6406.77 -61726.61 88888.00 2018-03-19 20:28:43.000 078 -8437.19 -6406.81 -61726.63 88888.00 2018-03-19 20:28:44.000 078 -8437.24 -6406.92 -61726.65 88888.00 2018-03-19 20:28:45.000 078 -8437.24 -6406.87 -61726.64 88888.00 2018-03-19 20:28:46.000 078 -8437.37 -6406.95 -61726.66 88888.00 2018-03-19 20:28:47.000 078 -8437.41 -6407.08 -61726.66 88888.00 2018-03-19 20:28:48.000 078 -8437.57 -6407.24 -61726.65 88888.00 2018-03-19 20:28:49.000 078 -8437.64 -6407.25 -61726.66 88888.00 2018-03-19 20:28:50.000 078 -8437.64 -6407.44 -61726.71 62633.35 2018-03-19 20:28:51.000 078 -8437.69 -6407.51 -61726.63 88888.00 2018-03-19 20:28:52.000 078 -8437.76 -6407.57 -61726.61 88888.00 2018-03-19 20:28:53.000 078 -8437.79 -6407.59 -61726.53 88888.00 2018-03-19 20:28:54.000 078 -8437.79 -6407.73 -61726.57 88888.00 2018-03-19 20:28:55.000 078 -8437.80 -6407.86 -61726.65 88888.00 2018-03-19 20:28:56.000 078 -8437.83 -6407.99 -61726.66 88888.00 2018-03-19 20:28:57.000 078 -8437.89 -6408.12 -61726.65 88888.00 2018-03-19 20:28:58.000 078 -8437.92 -6408.31 -61726.66 88888.00 2018-03-19 20:28:59.000 078 -8437.92 -6408.36 -61726.63 88888.00 2018-03-19 20:29:00.000 078 -8437.93 -6408.42 -61726.69 62633.57 2018-03-19 20:29:01.000 078 -8437.95 -6408.50 -61726.75 88888.00 2018-03-19 20:29:02.000 078 -8437.97 -6408.59 -61726.74 88888.00 2018-03-19 20:29:03.000 078 -8437.99 -6408.59 -61726.68 88888.00 2018-03-19 20:29:04.000 078 -8438.02 -6408.72 -61726.73 88888.00 2018-03-19 20:29:05.000 078 -8438.09 -6408.84 -61726.75 88888.00 2018-03-19 20:29:06.000 078 -8438.12 -6408.91 -61726.74 88888.00 2018-03-19 20:29:07.000 078 -8438.16 -6408.85 -61726.63 88888.00 2018-03-19 20:29:08.000 078 -8438.16 -6409.15 -61726.65 88888.00 2018-03-19 20:29:09.000 078 -8438.20 -6409.22 -61726.72 88888.00 2018-03-19 20:29:10.000 078 -8438.19 -6409.31 -61726.79 62633.71 2018-03-19 20:29:11.000 078 -8438.21 -6409.40 -61726.79 88888.00 2018-03-19 20:29:12.000 078 -8438.22 -6409.45 -61726.73 88888.00 2018-03-19 20:29:13.000 078 -8438.19 -6409.52 -61726.77 88888.00 2018-03-19 20:29:14.000 078 -8438.21 -6409.75 -61726.77 88888.00 2018-03-19 20:29:15.000 078 -8438.23 -6409.74 -61726.73 88888.00 2018-03-19 20:29:16.000 078 -8438.15 -6409.86 -61726.72 88888.00 2018-03-19 20:29:17.000 078 -8438.16 -6409.91 -61726.72 88888.00 2018-03-19 20:29:18.000 078 -8438.14 -6409.93 -61726.75 88888.00 2018-03-19 20:29:19.000 078 -8438.11 -6410.05 -61726.78 88888.00 2018-03-19 20:29:20.000 078 -8438.08 -6410.19 -61726.88 62633.86 2018-03-19 20:29:21.000 078 -8438.06 -6410.14 -61726.85 88888.00 2018-03-19 20:29:22.000 078 -8438.07 -6410.27 -61726.84 88888.00 2018-03-19 20:29:23.000 078 -8438.15 -6410.32 -61726.84 88888.00 2018-03-19 20:29:24.000 078 -8438.14 -6410.40 -61726.83 88888.00 2018-03-19 20:29:25.000 078 -8438.16 -6410.38 -61726.77 88888.00 2018-03-19 20:29:26.000 078 -8438.15 -6410.59 -61726.83 88888.00 2018-03-19 20:29:27.000 078 -8438.18 -6410.63 -61726.94 88888.00 2018-03-19 20:29:28.000 078 -8438.17 -6410.62 -61726.89 88888.00 2018-03-19 20:29:29.000 078 -8438.11 -6410.63 -61726.91 88888.00 2018-03-19 20:29:30.000 078 -8438.12 -6410.71 -61727.03 62634.05 2018-03-19 20:29:31.000 078 -8438.10 -6410.84 -61727.08 88888.00 2018-03-19 20:29:32.000 078 -8438.14 -6410.69 -61726.94 88888.00 2018-03-19 20:29:33.000 078 -8438.20 -6410.85 -61727.01 88888.00 2018-03-19 20:29:34.000 078 -8438.18 -6410.96 -61727.10 88888.00 2018-03-19 20:29:35.000 078 -8438.19 -6410.84 -61727.03 88888.00 2018-03-19 20:29:36.000 078 -8438.11 -6410.87 -61727.06 88888.00 2018-03-19 20:29:37.000 078 -8438.03 -6410.93 -61727.17 88888.00 2018-03-19 20:29:38.000 078 -8438.04 -6410.83 -61727.08 88888.00 2018-03-19 20:29:39.000 078 -8438.06 -6411.06 -61727.17 88888.00 2018-03-19 20:29:40.000 078 -8437.94 -6410.99 -61727.13 62634.24 2018-03-19 20:29:41.000 078 -8437.95 -6410.98 -61727.15 88888.00 2018-03-19 20:29:42.000 078 -8438.04 -6410.99 -61727.14 88888.00 2018-03-19 20:29:43.000 078 -8437.99 -6410.98 -61727.15 88888.00 2018-03-19 20:29:44.000 078 -8438.08 -6411.05 -61727.14 88888.00 2018-03-19 20:29:45.000 078 -8438.03 -6411.01 -61727.16 88888.00 2018-03-19 20:29:46.000 078 -8438.06 -6411.02 -61727.13 88888.00 2018-03-19 20:29:47.000 078 -8438.11 -6411.10 -61727.18 88888.00 2018-03-19 20:29:48.000 078 -8438.13 -6410.98 -61727.14 88888.00 2018-03-19 20:29:49.000 078 -8438.20 -6411.17 -61727.23 88888.00 2018-03-19 20:29:50.000 078 -8438.15 -6411.20 -61727.40 62634.48 2018-03-19 20:29:51.000 078 -8438.20 -6411.06 -61727.27 88888.00 2018-03-19 20:29:52.000 078 -8438.20 -6411.08 -61727.31 88888.00 2018-03-19 20:29:53.000 078 -8438.20 -6411.10 -61727.30 88888.00 2018-03-19 20:29:54.000 078 -8438.15 -6411.15 -61727.29 88888.00 2018-03-19 20:29:55.000 078 -8438.12 -6411.16 -61727.39 88888.00 2018-03-19 20:29:56.000 078 -8437.99 -6410.99 -61727.27 88888.00 2018-03-19 20:29:57.000 078 -8437.94 -6411.11 -61727.36 88888.00 2018-03-19 20:29:58.000 078 -8437.82 -6411.00 -61727.36 88888.00 2018-03-19 20:29:59.000 078 -8437.77 -6410.99 -61727.38 88888.00 2018-03-19 20:30:00.000 078 -8437.75 -6411.01 -61727.43 62634.42 2018-03-19 20:30:01.000 078 -8437.68 -6410.91 -61727.50 88888.00 2018-03-19 20:30:02.000 078 -8437.63 -6410.79 -61727.46 88888.00 2018-03-19 20:30:03.000 078 -8437.66 -6410.76 -61727.48 88888.00 2018-03-19 20:30:04.000 078 -8437.64 -6410.66 -61727.53 88888.00 2018-03-19 20:30:05.000 078 -8437.63 -6410.56 -61727.50 88888.00 2018-03-19 20:30:06.000 078 -8437.68 -6410.54 -61727.54 88888.00 2018-03-19 20:30:07.000 078 -8437.77 -6410.41 -61727.45 88888.00 2018-03-19 20:30:08.000 078 -8437.84 -6410.39 -61727.50 88888.00 2018-03-19 20:30:09.000 078 -8437.91 -6410.36 -61727.53 88888.00 2018-03-19 20:30:10.000 078 -8437.92 -6410.45 -61727.55 62634.46 2018-03-19 20:30:11.000 078 -8437.99 -6410.44 -61727.52 88888.00 2018-03-19 20:30:12.000 078 -8437.95 -6410.35 -61727.39 88888.00 2018-03-19 20:30:13.000 078 -8438.01 -6410.32 -61727.38 88888.00 2018-03-19 20:30:14.000 078 -8438.08 -6410.53 -61727.47 88888.00 2018-03-19 20:30:15.000 078 -8438.01 -6410.50 -61727.41 88888.00 2018-03-19 20:30:16.000 078 -8438.00 -6410.48 -61727.41 88888.00 2018-03-19 20:30:17.000 078 -8437.96 -6410.51 -61727.45 88888.00 2018-03-19 20:30:18.000 078 -8437.96 -6410.49 -61727.43 88888.00 2018-03-19 20:30:19.000 078 -8437.96 -6410.39 -61727.38 88888.00 2018-03-19 20:30:20.000 078 -8437.91 -6410.39 -61727.43 62634.34 2018-03-19 20:30:21.000 078 -8437.90 -6410.29 -61727.39 88888.00 2018-03-19 20:30:22.000 078 -8437.86 -6410.35 -61727.38 88888.00 2018-03-19 20:30:23.000 078 -8437.93 -6410.13 -61727.29 88888.00 2018-03-19 20:30:24.000 078 -8438.02 -6410.16 -61727.31 88888.00 2018-03-19 20:30:25.000 078 -8438.06 -6410.11 -61727.33 88888.00 2018-03-19 20:30:26.000 078 -8438.13 -6409.99 -61727.23 88888.00 2018-03-19 20:30:27.000 078 -8438.23 -6409.94 -61727.26 88888.00 2018-03-19 20:30:28.000 078 -8438.17 -6410.01 -61727.28 88888.00 2018-03-19 20:30:29.000 078 -8438.29 -6409.82 -61727.25 88888.00 2018-03-19 20:30:30.000 078 -8438.37 -6409.80 -61727.28 62634.27 2018-03-19 20:30:31.000 078 -8438.49 -6409.75 -61727.27 88888.00 2018-03-19 20:30:32.000 078 -8438.60 -6409.75 -61727.28 88888.00 2018-03-19 20:30:33.000 078 -8438.67 -6409.80 -61727.31 88888.00 2018-03-19 20:30:34.000 078 -8438.68 -6409.73 -61727.18 88888.00 2018-03-19 20:30:35.000 078 -8438.74 -6409.61 -61727.16 88888.00 2018-03-19 20:30:36.000 078 -8438.76 -6409.59 -61727.17 88888.00 2018-03-19 20:30:37.000 078 -8438.88 -6409.56 -61727.15 88888.00 2018-03-19 20:30:38.000 078 -8438.99 -6409.63 -61727.18 88888.00 2018-03-19 20:30:39.000 078 -8439.06 -6409.62 -61727.18 88888.00 2018-03-19 20:30:40.000 078 -8439.17 -6409.68 -61727.20 62634.16 2018-03-19 20:30:41.000 078 -8439.28 -6409.52 -61727.09 88888.00 2018-03-19 20:30:42.000 078 -8439.38 -6409.50 -61726.99 88888.00 2018-03-19 20:30:43.000 078 -8439.48 -6409.42 -61727.07 88888.00 2018-03-19 20:30:44.000 078 -8439.58 -6409.43 -61727.01 88888.00 2018-03-19 20:30:45.000 078 -8439.55 -6409.41 -61727.01 88888.00 2018-03-19 20:30:46.000 078 -8439.67 -6409.30 -61726.95 88888.00 2018-03-19 20:30:47.000 078 -8439.77 -6409.36 -61727.00 88888.00 2018-03-19 20:30:48.000 078 -8439.91 -6409.37 -61726.92 88888.00 2018-03-19 20:30:49.000 078 -8440.00 -6409.36 -61726.87 88888.00 2018-03-19 20:30:50.000 078 -8440.02 -6409.23 -61726.84 62633.99 2018-03-19 20:30:51.000 078 -8440.08 -6409.36 -61726.82 88888.00 2018-03-19 20:30:52.000 078 -8440.25 -6409.31 -61726.84 88888.00 2018-03-19 20:30:53.000 078 -8440.38 -6409.36 -61726.82 88888.00 2018-03-19 20:30:54.000 078 -8440.49 -6409.31 -61726.70 88888.00 2018-03-19 20:30:55.000 078 -8440.57 -6409.28 -61726.64 88888.00 2018-03-19 20:30:56.000 078 -8440.68 -6409.24 -61726.70 88888.00 2018-03-19 20:30:57.000 078 -8440.74 -6409.23 -61726.61 88888.00 2018-03-19 20:30:58.000 078 -8440.85 -6409.20 -61726.63 88888.00 2018-03-19 20:30:59.000 078 -8440.93 -6409.26 -61726.60 88888.00 2018-03-19 20:31:00.000 078 -8440.92 -6409.19 -61726.71 62633.86 2018-03-19 20:31:01.000 078 -8440.99 -6409.17 -61726.60 88888.00 2018-03-19 20:31:02.000 078 -8441.13 -6409.19 -61726.54 88888.00 2018-03-19 20:31:03.000 078 -8441.18 -6409.17 -61726.55 88888.00 2018-03-19 20:31:04.000 078 -8441.26 -6409.21 -61726.52 88888.00 2018-03-19 20:31:05.000 078 -8441.33 -6409.20 -61726.43 88888.00 2018-03-19 20:31:06.000 078 -8441.39 -6409.20 -61726.47 88888.00 2018-03-19 20:31:07.000 078 -8441.49 -6409.18 -61726.40 88888.00 2018-03-19 20:31:08.000 078 -8441.57 -6409.29 -61726.43 88888.00 2018-03-19 20:31:09.000 078 -8441.62 -6409.35 -61726.30 88888.00 2018-03-19 20:31:10.000 078 -8441.62 -6409.42 -61726.37 62633.77 2018-03-19 20:31:11.000 078 -8441.67 -6409.33 -61726.28 88888.00 2018-03-19 20:31:12.000 078 -8441.76 -6409.48 -61726.19 88888.00 2018-03-19 20:31:13.000 078 -8441.78 -6409.56 -61726.21 88888.00 2018-03-19 20:31:14.000 078 -8441.77 -6409.57 -61726.19 88888.00 2018-03-19 20:31:15.000 078 -8441.83 -6409.75 -61726.27 88888.00 2018-03-19 20:31:16.000 078 -8441.81 -6409.70 -61726.24 88888.00 2018-03-19 20:31:17.000 078 -8441.85 -6409.72 -61726.20 88888.00 2018-03-19 20:31:18.000 078 -8441.89 -6409.72 -61726.12 88888.00 2018-03-19 20:31:19.000 078 -8441.96 -6409.87 -61726.19 88888.00 2018-03-19 20:31:20.000 078 -8441.97 -6409.86 -61726.15 62633.59 2018-03-19 20:31:21.000 078 -8441.97 -6409.69 -61726.11 88888.00 2018-03-19 20:31:22.000 078 -8442.01 -6409.74 -61726.00 88888.00 2018-03-19 20:31:23.000 078 -8441.97 -6409.68 -61725.99 88888.00 2018-03-19 20:31:24.000 078 -8441.94 -6409.74 -61726.03 88888.00 2018-03-19 20:31:25.000 078 -8442.05 -6409.70 -61725.96 88888.00 2018-03-19 20:31:26.000 078 -8441.96 -6409.67 -61726.00 88888.00 2018-03-19 20:31:27.000 078 -8441.95 -6409.71 -61726.04 88888.00 2018-03-19 20:31:28.000 078 -8442.02 -6409.71 -61726.07 88888.00 2018-03-19 20:31:29.000 078 -8442.06 -6409.66 -61726.02 88888.00 2018-03-19 20:31:30.000 078 -8442.08 -6409.54 -61726.05 62633.56 2018-03-19 20:31:31.000 078 -8442.16 -6409.42 -61726.00 88888.00 2018-03-19 20:31:32.000 078 -8442.17 -6409.63 -61726.03 88888.00 2018-03-19 20:31:33.000 078 -8442.27 -6409.63 -61726.06 88888.00 2018-03-19 20:31:34.000 078 -8442.33 -6409.74 -61726.02 88888.00 2018-03-19 20:31:35.000 078 -8442.29 -6409.69 -61726.01 88888.00 2018-03-19 20:31:36.000 078 -8442.31 -6409.68 -61725.95 88888.00 2018-03-19 20:31:37.000 078 -8442.32 -6409.62 -61725.89 88888.00 2018-03-19 20:31:38.000 078 -8442.39 -6409.66 -61725.91 88888.00 2018-03-19 20:31:39.000 078 -8442.48 -6409.55 -61725.82 88888.00 2018-03-19 20:31:40.000 078 -8442.44 -6409.64 -61725.89 62633.48 2018-03-19 20:31:41.000 078 -8442.41 -6409.57 -61725.87 88888.00 2018-03-19 20:31:42.000 078 -8442.32 -6409.51 -61725.75 88888.00 2018-03-19 20:31:43.000 078 -8442.27 -6409.55 -61725.87 88888.00 2018-03-19 20:31:44.000 078 -8442.27 -6409.51 -61725.84 88888.00 2018-03-19 20:31:45.000 078 -8442.28 -6409.42 -61725.72 88888.00 2018-03-19 20:31:46.000 078 -8442.26 -6409.41 -61725.76 88888.00 2018-03-19 20:31:47.000 078 -8442.17 -6409.43 -61725.79 88888.00 2018-03-19 20:31:48.000 078 -8442.12 -6409.34 -61725.73 88888.00 2018-03-19 20:31:49.000 078 -8442.20 -6409.41 -61725.81 88888.00 2018-03-19 20:31:50.000 078 -8442.12 -6409.42 -61725.95 62633.28 2018-03-19 20:31:51.000 078 -8442.02 -6409.39 -61725.89 88888.00 2018-03-19 20:31:52.000 078 -8441.97 -6409.39 -61725.84 88888.00 2018-03-19 20:31:53.000 078 -8441.97 -6409.23 -61725.82 88888.00 2018-03-19 20:31:54.000 078 -8441.94 -6409.23 -61725.84 88888.00 2018-03-19 20:31:55.000 078 -8441.96 -6409.25 -61725.83 88888.00 2018-03-19 20:31:56.000 078 -8441.93 -6409.13 -61725.85 88888.00 2018-03-19 20:31:57.000 078 -8441.90 -6409.10 -61725.90 88888.00 2018-03-19 20:31:58.000 078 -8441.84 -6409.02 -61725.88 88888.00 2018-03-19 20:31:59.000 078 -8441.76 -6408.94 -61725.87 88888.00 2018-03-19 20:32:00.000 078 -8441.72 -6408.75 -61725.89 62633.30 2018-03-19 20:32:01.000 078 -8441.67 -6408.70 -61725.98 88888.00 2018-03-19 20:32:02.000 078 -8441.68 -6408.63 -61725.90 88888.00 2018-03-19 20:32:03.000 078 -8441.62 -6408.60 -61725.91 88888.00 2018-03-19 20:32:04.000 078 -8441.65 -6408.59 -61725.90 88888.00 2018-03-19 20:32:05.000 078 -8441.71 -6408.56 -61725.91 88888.00 2018-03-19 20:32:06.000 078 -8441.73 -6408.45 -61725.95 88888.00 2018-03-19 20:32:07.000 078 -8441.74 -6408.39 -61725.96 88888.00 2018-03-19 20:32:08.000 078 -8441.84 -6408.36 -61725.90 88888.00 2018-03-19 20:32:09.000 078 -8441.82 -6408.30 -61725.93 88888.00 2018-03-19 20:32:10.000 078 -8441.84 -6408.31 -61726.04 62633.26 2018-03-19 20:32:11.000 078 -8441.84 -6408.19 -61725.93 88888.00 2018-03-19 20:32:12.000 078 -8441.81 -6408.25 -61725.93 88888.00 2018-03-19 20:32:13.000 078 -8441.80 -6408.17 -61725.87 88888.00 2018-03-19 20:32:14.000 078 -8441.75 -6408.01 -61725.79 88888.00 2018-03-19 20:32:15.000 078 -8441.79 -6407.84 -61725.80 88888.00 2018-03-19 20:32:16.000 078 -8441.72 -6407.70 -61725.83 88888.00 2018-03-19 20:32:17.000 078 -8441.70 -6407.58 -61725.81 88888.00 2018-03-19 20:32:18.000 078 -8441.69 -6407.57 -61725.79 88888.00 2018-03-19 20:32:19.000 078 -8441.72 -6407.45 -61725.83 88888.00 2018-03-19 20:32:20.000 078 -8441.78 -6407.30 -61725.91 62633.05 2018-03-19 20:32:21.000 078 -8441.88 -6407.17 -61725.84 88888.00 2018-03-19 20:32:22.000 078 -8441.97 -6407.16 -61725.80 88888.00 2018-03-19 20:32:23.000 078 -8441.98 -6406.93 -61725.73 88888.00 2018-03-19 20:32:24.000 078 -8442.00 -6406.82 -61725.73 88888.00 2018-03-19 20:32:25.000 078 -8441.96 -6406.81 -61725.71 88888.00 2018-03-19 20:32:26.000 078 -8441.99 -6406.67 -61725.59 88888.00 2018-03-19 20:32:27.000 078 -8442.11 -6406.73 -61725.67 88888.00 2018-03-19 20:32:28.000 078 -8442.17 -6406.76 -61725.71 88888.00 2018-03-19 20:32:29.000 078 -8442.12 -6406.77 -61725.68 88888.00 2018-03-19 20:32:30.000 078 -8442.07 -6406.57 -61725.64 62632.86 2018-03-19 20:32:31.000 078 -8442.10 -6406.54 -61725.78 88888.00 2018-03-19 20:32:32.000 078 -8442.09 -6406.45 -61725.63 88888.00 2018-03-19 20:32:33.000 078 -8442.12 -6406.53 -61725.68 88888.00 2018-03-19 20:32:34.000 078 -8442.04 -6406.35 -61725.63 88888.00 2018-03-19 20:32:35.000 078 -8442.10 -6406.22 -61725.55 88888.00 2018-03-19 20:32:36.000 078 -8442.09 -6406.12 -61725.56 88888.00 2018-03-19 20:32:37.000 078 -8442.10 -6406.02 -61725.57 88888.00 2018-03-19 20:32:38.000 078 -8442.15 -6406.04 -61725.59 88888.00 2018-03-19 20:32:39.000 078 -8442.20 -6405.92 -61725.57 88888.00 2018-03-19 20:32:40.000 078 -8442.17 -6405.82 -61725.68 62632.82 2018-03-19 20:32:41.000 078 -8442.35 -6405.84 -61725.69 88888.00 2018-03-19 20:32:42.000 078 -8442.37 -6405.62 -61725.51 88888.00 2018-03-19 20:32:43.000 078 -8442.51 -6405.67 -61725.55 88888.00 2018-03-19 20:32:44.000 078 -8442.59 -6405.70 -61725.52 88888.00 2018-03-19 20:32:45.000 078 -8442.69 -6405.68 -61725.48 88888.00 2018-03-19 20:32:46.000 078 -8442.67 -6405.67 -61725.41 88888.00 2018-03-19 20:32:47.000 078 -8442.74 -6405.70 -61725.50 88888.00 2018-03-19 20:32:48.000 078 -8442.75 -6405.78 -61725.48 88888.00 2018-03-19 20:32:49.000 078 -8442.66 -6405.74 -61725.47 88888.00 2018-03-19 20:32:50.000 078 -8442.64 -6405.72 -61725.52 62632.59 2018-03-19 20:32:51.000 078 -8442.65 -6405.75 -61725.44 88888.00 2018-03-19 20:32:52.000 078 -8442.64 -6405.77 -61725.39 88888.00 2018-03-19 20:32:53.000 078 -8442.74 -6405.72 -61725.42 88888.00 2018-03-19 20:32:54.000 078 -8442.69 -6405.73 -61725.39 88888.00 2018-03-19 20:32:55.000 078 -8442.69 -6405.74 -61725.38 88888.00 2018-03-19 20:32:56.000 078 -8442.71 -6405.73 -61725.40 88888.00 2018-03-19 20:32:57.000 078 -8442.69 -6405.63 -61725.43 88888.00 2018-03-19 20:32:58.000 078 -8442.69 -6405.68 -61725.44 88888.00 2018-03-19 20:32:59.000 078 -8442.70 -6405.53 -61725.35 88888.00 2018-03-19 20:33:00.000 078 -8442.74 -6405.44 -61725.44 62632.54 2018-03-19 20:33:01.000 078 -8442.71 -6405.40 -61725.42 88888.00 2018-03-19 20:33:02.000 078 -8442.78 -6405.27 -61725.26 88888.00 2018-03-19 20:33:03.000 078 -8442.78 -6405.33 -61725.33 88888.00 2018-03-19 20:33:04.000 078 -8442.81 -6405.25 -61725.26 88888.00 2018-03-19 20:33:05.000 078 -8442.86 -6405.16 -61725.29 88888.00 2018-03-19 20:33:06.000 078 -8442.86 -6405.20 -61725.23 88888.00 2018-03-19 20:33:07.000 078 -8442.95 -6405.07 -61725.22 88888.00 2018-03-19 20:33:08.000 078 -8442.92 -6405.09 -61725.26 88888.00 2018-03-19 20:33:09.000 078 -8442.96 -6404.93 -61725.20 88888.00 2018-03-19 20:33:10.000 078 -8442.90 -6404.99 -61725.25 62632.37 2018-03-19 20:33:11.000 078 -8442.94 -6404.96 -61725.24 88888.00 2018-03-19 20:33:12.000 078 -8443.03 -6404.83 -61725.14 88888.00 2018-03-19 20:33:13.000 078 -8442.95 -6404.78 -61725.07 88888.00 2018-03-19 20:33:14.000 078 -8443.00 -6404.62 -61725.06 88888.00 2018-03-19 20:33:15.000 078 -8443.06 -6404.79 -61725.16 88888.00 2018-03-19 20:33:16.000 078 -8443.13 -6404.79 -61725.13 88888.00 2018-03-19 20:33:17.000 078 -8443.21 -6404.72 -61725.01 88888.00 2018-03-19 20:33:18.000 078 -8443.32 -6404.80 -61725.02 88888.00 2018-03-19 20:33:19.000 078 -8443.38 -6404.86 -61724.98 88888.00 2018-03-19 20:33:20.000 078 -8443.42 -6404.92 -61725.09 62632.30 2018-03-19 20:33:21.000 078 -8443.47 -6405.11 -61725.07 88888.00 2018-03-19 20:33:22.000 078 -8443.59 -6405.08 -61724.97 88888.00 2018-03-19 20:33:23.000 078 -8443.72 -6405.15 -61724.97 88888.00 2018-03-19 20:33:24.000 078 -8443.72 -6405.24 -61724.95 88888.00 2018-03-19 20:33:25.000 078 -8443.83 -6405.43 -61725.02 88888.00 2018-03-19 20:33:26.000 078 -8443.89 -6405.55 -61724.93 88888.00 2018-03-19 20:33:27.000 078 -8443.96 -6405.59 -61724.88 88888.00 2018-03-19 20:33:28.000 078 -8443.94 -6405.76 -61724.97 88888.00 2018-03-19 20:33:29.000 078 -8444.01 -6405.88 -61725.02 88888.00 2018-03-19 20:33:30.000 078 -8444.03 -6405.91 -61725.10 62632.52 2018-03-19 20:33:31.000 078 -8443.99 -6405.99 -61725.04 88888.00 2018-03-19 20:33:32.000 078 -8444.02 -6406.06 -61725.06 88888.00 2018-03-19 20:33:33.000 078 -8443.99 -6406.09 -61725.01 88888.00 2018-03-19 20:33:34.000 078 -8444.04 -6406.10 -61725.03 88888.00 2018-03-19 20:33:35.000 078 -8444.07 -6406.20 -61725.00 88888.00 2018-03-19 20:33:36.000 078 -8444.14 -6406.26 -61725.07 88888.00 2018-03-19 20:33:37.000 078 -8444.10 -6406.17 -61725.07 88888.00 2018-03-19 20:33:38.000 078 -8444.06 -6406.24 -61725.14 88888.00 2018-03-19 20:33:39.000 078 -8444.08 -6406.32 -61725.10 88888.00 2018-03-19 20:33:40.000 078 -8444.06 -6406.26 -61725.11 62632.67 2018-03-19 20:33:41.000 078 -8443.99 -6406.43 -61725.25 88888.00 2018-03-19 20:33:42.000 078 -8443.97 -6406.42 -61725.22 88888.00 2018-03-19 20:33:43.000 078 -8443.91 -6406.42 -61725.18 88888.00 2018-03-19 20:33:44.000 078 -8443.87 -6406.52 -61725.15 88888.00 2018-03-19 20:33:45.000 078 -8443.83 -6406.60 -61725.21 88888.00 2018-03-19 20:33:46.000 078 -8443.89 -6406.69 -61725.21 88888.00 2018-03-19 20:33:47.000 078 -8443.82 -6406.78 -61725.24 88888.00 2018-03-19 20:33:48.000 078 -8443.78 -6406.80 -61725.24 88888.00 2018-03-19 20:33:49.000 078 -8443.73 -6406.85 -61725.33 88888.00 2018-03-19 20:33:50.000 078 -8443.74 -6406.89 -61725.37 62632.76 2018-03-19 20:33:51.000 078 -8443.74 -6406.80 -61725.30 88888.00 2018-03-19 20:33:52.000 078 -8443.88 -6406.84 -61725.28 88888.00 2018-03-19 20:33:53.000 078 -8443.94 -6406.83 -61725.32 88888.00 2018-03-19 20:33:54.000 078 -8443.90 -6406.89 -61725.35 88888.00 2018-03-19 20:33:55.000 078 -8443.97 -6407.06 -61725.40 88888.00 2018-03-19 20:33:56.000 078 -8443.95 -6407.02 -61725.32 88888.00 2018-03-19 20:33:57.000 078 -8443.97 -6407.01 -61725.31 88888.00 2018-03-19 20:33:58.000 078 -8443.99 -6407.09 -61725.33 88888.00 2018-03-19 20:33:59.000 078 -8444.02 -6407.18 -61725.35 88888.00 2018-03-19 20:34:00.000 078 -8444.01 -6407.16 -61725.38 62632.92 2018-03-19 20:34:01.000 078 -8444.08 -6407.13 -61725.40 88888.00 2018-03-19 20:34:02.000 078 -8444.07 -6407.11 -61725.43 88888.00 2018-03-19 20:34:03.000 078 -8444.15 -6407.14 -61725.42 88888.00 2018-03-19 20:34:04.000 078 -8444.22 -6407.30 -61725.51 88888.00 2018-03-19 20:34:05.000 078 -8444.23 -6407.25 -61725.45 88888.00 2018-03-19 20:34:06.000 078 -8444.23 -6407.23 -61725.43 88888.00 2018-03-19 20:34:07.000 078 -8444.18 -6407.22 -61725.45 88888.00 2018-03-19 20:34:08.000 078 -8444.21 -6407.17 -61725.45 88888.00 2018-03-19 20:34:09.000 078 -8444.26 -6407.32 -61725.50 88888.00 2018-03-19 20:34:10.000 078 -8444.20 -6407.25 -61725.52 62633.10 2018-03-19 20:34:11.000 078 -8444.15 -6407.24 -61725.52 88888.00 2018-03-19 20:34:12.000 078 -8444.14 -6407.25 -61725.55 88888.00 2018-03-19 20:34:13.000 078 -8444.10 -6407.33 -61725.53 88888.00 2018-03-19 20:34:14.000 078 -8444.09 -6407.38 -61725.57 88888.00 2018-03-19 20:34:15.000 078 -8444.04 -6407.39 -61725.58 88888.00 2018-03-19 20:34:16.000 078 -8444.06 -6407.38 -61725.62 88888.00 2018-03-19 20:34:17.000 078 -8444.03 -6407.44 -61725.63 88888.00 2018-03-19 20:34:18.000 078 -8443.95 -6407.45 -61725.60 88888.00 2018-03-19 20:34:19.000 078 -8443.81 -6407.45 -61725.58 88888.00 2018-03-19 20:34:20.000 078 -8443.77 -6407.57 -61725.65 62633.20 2018-03-19 20:34:21.000 078 -8443.70 -6407.53 -61725.68 88888.00 2018-03-19 20:34:22.000 078 -8443.68 -6407.64 -61725.66 88888.00 2018-03-19 20:34:23.000 078 -8443.69 -6407.72 -61725.77 88888.00 2018-03-19 20:34:24.000 078 -8443.60 -6407.77 -61725.77 88888.00 2018-03-19 20:34:25.000 078 -8443.56 -6407.64 -61725.74 88888.00 2018-03-19 20:34:26.000 078 -8443.57 -6407.72 -61725.75 88888.00 2018-03-19 20:34:27.000 078 -8443.57 -6407.82 -61725.81 88888.00 2018-03-19 20:34:28.000 078 -8443.59 -6407.85 -61725.82 88888.00 2018-03-19 20:34:29.000 078 -8443.65 -6407.87 -61725.88 88888.00 2018-03-19 20:34:30.000 078 -8443.62 -6407.84 -61725.96 62633.49 2018-03-19 20:34:31.000 078 -8443.58 -6407.78 -61725.96 88888.00 2018-03-19 20:34:32.000 078 -8443.58 -6407.87 -61725.95 88888.00 2018-03-19 20:34:33.000 078 -8443.60 -6407.91 -61725.92 88888.00 2018-03-19 20:34:34.000 078 -8443.62 -6407.97 -61725.94 88888.00 2018-03-19 20:34:35.000 078 -8443.64 -6407.89 -61725.89 88888.00 2018-03-19 20:34:36.000 078 -8443.57 -6407.90 -61725.91 88888.00 2018-03-19 20:34:37.000 078 -8443.56 -6407.86 -61725.86 88888.00 2018-03-19 20:34:38.000 078 -8443.53 -6407.98 -61725.96 88888.00 2018-03-19 20:34:39.000 078 -8443.49 -6407.88 -61725.96 88888.00 2018-03-19 20:34:40.000 078 -8443.40 -6408.00 -61726.02 62633.56 2018-03-19 20:34:41.000 078 -8443.44 -6407.95 -61725.96 88888.00 2018-03-19 20:34:42.000 078 -8443.38 -6407.97 -61725.92 88888.00 2018-03-19 20:34:43.000 078 -8443.36 -6408.01 -61725.89 88888.00 2018-03-19 20:34:44.000 078 -8443.40 -6408.15 -61726.01 88888.00 2018-03-19 20:34:45.000 078 -8443.35 -6408.06 -61725.94 88888.00 2018-03-19 20:34:46.000 078 -8443.25 -6408.08 -61725.96 88888.00 2018-03-19 20:34:47.000 078 -8443.24 -6408.18 -61726.02 88888.00 2018-03-19 20:34:48.000 078 -8443.15 -6408.14 -61725.96 88888.00 2018-03-19 20:34:49.000 078 -8443.06 -6408.30 -61726.09 88888.00 2018-03-19 20:34:50.000 078 -8443.05 -6408.35 -61726.07 62633.50 2018-03-19 20:34:51.000 078 -8442.94 -6408.42 -61726.01 88888.00 2018-03-19 20:34:52.000 078 -8442.98 -6408.59 -61726.05 88888.00 2018-03-19 20:34:53.000 078 -8443.01 -6408.58 -61726.09 88888.00 2018-03-19 20:34:54.000 078 -8443.05 -6408.61 -61726.12 88888.00 2018-03-19 20:34:55.000 078 -8442.95 -6408.66 -61726.13 88888.00 2018-03-19 20:34:56.000 078 -8442.91 -6408.69 -61726.16 88888.00 2018-03-19 20:34:57.000 078 -8443.01 -6408.70 -61726.13 88888.00 2018-03-19 20:34:58.000 078 -8442.97 -6408.77 -61726.16 88888.00 2018-03-19 20:34:59.000 078 -8442.94 -6408.81 -61726.19 88888.00 2018-03-19 20:35:00.000 078 -8442.83 -6408.81 -61726.29 62633.90 2018-03-19 20:35:01.000 078 -8442.81 -6408.72 -61726.32 88888.00 2018-03-19 20:35:02.000 078 -8442.78 -6408.76 -61726.28 88888.00 2018-03-19 20:35:03.000 078 -8442.81 -6408.73 -61726.32 88888.00 2018-03-19 20:35:04.000 078 -8442.74 -6408.61 -61726.28 88888.00 2018-03-19 20:35:05.000 078 -8442.67 -6408.75 -61726.38 88888.00 2018-03-19 20:35:06.000 078 -8442.65 -6408.68 -61726.33 88888.00 2018-03-19 20:35:07.000 078 -8442.53 -6408.68 -61726.34 88888.00 2018-03-19 20:35:08.000 078 -8442.55 -6408.75 -61726.37 88888.00 2018-03-19 20:35:09.000 078 -8442.42 -6408.77 -61726.47 88888.00 2018-03-19 20:35:10.000 078 -8442.35 -6408.76 -61726.49 62633.90 2018-03-19 20:35:11.000 078 -8442.26 -6408.71 -61726.53 88888.00 2018-03-19 20:35:12.000 078 -8442.22 -6408.67 -61726.48 88888.00 2018-03-19 20:35:13.000 078 -8442.14 -6408.81 -61726.54 88888.00 2018-03-19 20:35:14.000 078 -8442.02 -6408.73 -61726.45 88888.00 2018-03-19 20:35:15.000 078 -8441.97 -6408.89 -61726.55 88888.00 2018-03-19 20:35:16.000 078 -8442.00 -6409.06 -61726.64 88888.00 2018-03-19 20:35:17.000 078 -8441.89 -6409.06 -61726.63 88888.00 2018-03-19 20:35:18.000 078 -8441.83 -6409.00 -61726.51 88888.00 2018-03-19 20:35:19.000 078 -8441.82 -6409.00 -61726.46 88888.00 2018-03-19 20:35:20.000 078 -8441.82 -6409.23 -61726.65 62634.01 2018-03-19 20:35:21.000 078 -8441.77 -6409.23 -61726.69 88888.00 2018-03-19 20:35:22.000 078 -8441.78 -6409.36 -61726.68 88888.00 2018-03-19 20:35:23.000 078 -8441.70 -6409.22 -61726.62 88888.00 2018-03-19 20:35:24.000 078 -8441.65 -6409.47 -61726.76 88888.00 2018-03-19 20:35:25.000 078 -8441.58 -6409.21 -61726.60 88888.00 2018-03-19 20:35:26.000 078 -8441.60 -6409.43 -61726.77 88888.00 2018-03-19 20:35:27.000 078 -8441.68 -6409.40 -61726.85 88888.00 2018-03-19 20:35:28.000 078 -8441.66 -6409.47 -61726.85 88888.00 2018-03-19 20:35:29.000 078 -8441.64 -6409.39 -61726.81 88888.00 2018-03-19 20:35:30.000 078 -8441.61 -6409.54 -61726.92 62634.28 2018-03-19 20:35:31.000 078 -8441.64 -6409.48 -61726.91 88888.00 2018-03-19 20:35:32.000 078 -8441.64 -6409.45 -61726.85 88888.00 2018-03-19 20:35:33.000 078 -8441.62 -6409.39 -61726.94 88888.00 2018-03-19 20:35:34.000 078 -8441.69 -6409.50 -61726.98 88888.00 2018-03-19 20:35:35.000 078 -8441.66 -6409.41 -61726.90 88888.00 2018-03-19 20:35:36.000 078 -8441.70 -6409.48 -61726.94 88888.00 2018-03-19 20:35:37.000 078 -8441.70 -6409.43 -61726.90 88888.00 2018-03-19 20:35:38.000 078 -8441.72 -6409.46 -61727.00 88888.00 2018-03-19 20:35:39.000 078 -8441.75 -6409.49 -61726.96 88888.00 2018-03-19 20:35:40.000 078 -8441.73 -6409.55 -61726.98 62634.39 2018-03-19 20:35:41.000 078 -8441.76 -6409.51 -61726.98 88888.00 2018-03-19 20:35:42.000 078 -8441.74 -6409.52 -61727.02 88888.00 2018-03-19 20:35:43.000 078 -8441.70 -6409.51 -61727.01 88888.00 2018-03-19 20:35:44.000 078 -8441.68 -6409.56 -61727.05 88888.00 2018-03-19 20:35:45.000 078 -8441.68 -6409.52 -61726.96 88888.00 2018-03-19 20:35:46.000 078 -8441.61 -6409.62 -61726.99 88888.00 2018-03-19 20:35:47.000 078 -8441.59 -6409.63 -61726.97 88888.00 2018-03-19 20:35:48.000 078 -8441.55 -6409.71 -61726.97 88888.00 2018-03-19 20:35:49.000 078 -8441.54 -6409.76 -61727.01 88888.00 2018-03-19 20:35:50.000 078 -8441.43 -6409.80 -61727.08 62634.57 2018-03-19 20:35:51.000 078 -8441.44 -6409.86 -61727.09 88888.00 2018-03-19 20:35:52.000 078 -8441.45 -6409.85 -61726.99 88888.00 2018-03-19 20:35:53.000 078 -8441.43 -6409.90 -61727.08 88888.00 2018-03-19 20:35:54.000 078 -8441.41 -6410.01 -61727.16 88888.00 2018-03-19 20:35:55.000 078 -8441.40 -6410.09 -61727.18 88888.00 2018-03-19 20:35:56.000 078 -8441.37 -6410.08 -61727.15 88888.00 2018-03-19 20:35:57.000 078 -8441.44 -6410.08 -61727.15 88888.00 2018-03-19 20:35:58.000 078 -8441.46 -6410.17 -61727.19 88888.00 2018-03-19 20:35:59.000 078 -8441.49 -6410.27 -61727.23 88888.00 2018-03-19 20:36:00.000 078 -8441.52 -6410.35 -61727.28 62634.78 2018-03-19 20:36:01.000 078 -8441.53 -6410.25 -61727.30 88888.00 2018-03-19 20:36:02.000 078 -8441.53 -6410.37 -61727.37 88888.00 2018-03-19 20:36:03.000 078 -8441.50 -6410.27 -61727.30 88888.00 2018-03-19 20:36:04.000 078 -8441.45 -6410.37 -61727.31 88888.00 2018-03-19 20:36:05.000 078 -8441.55 -6410.24 -61727.32 88888.00 2018-03-19 20:36:06.000 078 -8441.61 -6410.37 -61727.35 88888.00 2018-03-19 20:36:07.000 078 -8441.58 -6410.33 -61727.31 88888.00 2018-03-19 20:36:08.000 078 -8441.56 -6410.36 -61727.35 88888.00 2018-03-19 20:36:09.000 078 -8441.54 -6410.27 -61727.31 88888.00 2018-03-19 20:36:10.000 078 -8441.48 -6410.40 -61727.45 62634.95 2018-03-19 20:36:11.000 078 -8441.51 -6410.30 -61727.44 88888.00 2018-03-19 20:36:12.000 078 -8441.60 -6410.26 -61727.36 88888.00 2018-03-19 20:36:13.000 078 -8441.52 -6410.33 -61727.51 88888.00 2018-03-19 20:36:14.000 078 -8441.55 -6410.17 -61727.35 88888.00 2018-03-19 20:36:15.000 078 -8441.51 -6410.20 -61727.41 88888.00 2018-03-19 20:36:16.000 078 -8441.58 -6410.24 -61727.46 88888.00 2018-03-19 20:36:17.000 078 -8441.58 -6410.19 -61727.47 88888.00 2018-03-19 20:36:18.000 078 -8441.55 -6410.22 -61727.44 88888.00 2018-03-19 20:36:19.000 078 -8441.52 -6410.20 -61727.50 88888.00 2018-03-19 20:36:20.000 078 -8441.51 -6410.16 -61727.54 62635.14 2018-03-19 20:36:21.000 078 -8441.56 -6410.16 -61727.61 88888.00 2018-03-19 20:36:22.000 078 -8441.59 -6410.12 -61727.55 88888.00 2018-03-19 20:36:23.000 078 -8441.55 -6410.07 -61727.52 88888.00 2018-03-19 20:36:24.000 078 -8441.62 -6410.10 -61727.49 88888.00 2018-03-19 20:36:25.000 078 -8441.63 -6410.23 -61727.57 88888.00 2018-03-19 20:36:26.000 078 -8441.68 -6410.27 -61727.58 88888.00 2018-03-19 20:36:27.000 078 -8441.67 -6410.30 -61727.61 88888.00 2018-03-19 20:36:28.000 078 -8441.72 -6410.36 -61727.58 88888.00 2018-03-19 20:36:29.000 078 -8441.84 -6410.40 -61727.56 88888.00 2018-03-19 20:36:30.000 078 -8441.83 -6410.52 -61727.62 62635.14 2018-03-19 20:36:31.000 078 -8441.81 -6410.63 -61727.66 88888.00 2018-03-19 20:36:32.000 078 -8441.79 -6410.54 -61727.62 88888.00 2018-03-19 20:36:33.000 078 -8441.76 -6410.74 -61727.62 88888.00 2018-03-19 20:36:34.000 078 -8441.79 -6410.59 -61727.52 88888.00 2018-03-19 20:36:35.000 078 -8441.77 -6410.52 -61727.56 88888.00 2018-03-19 20:36:36.000 078 -8441.84 -6410.64 -61727.64 88888.00 2018-03-19 20:36:37.000 078 -8441.89 -6410.56 -61727.51 88888.00 2018-03-19 20:36:38.000 078 -8441.91 -6410.51 -61727.52 88888.00 2018-03-19 20:36:39.000 078 -8442.00 -6410.89 -61727.83 88888.00 2018-03-19 20:36:40.000 078 -8442.02 -6410.65 -61727.64 62635.28 2018-03-19 20:36:41.000 078 -8442.08 -6410.84 -61727.70 88888.00 2018-03-19 20:36:42.000 078 -8442.14 -6410.68 -61727.61 88888.00 2018-03-19 20:36:43.000 078 -8442.19 -6410.71 -61727.77 88888.00 2018-03-19 20:36:44.000 078 -8442.24 -6410.61 -61727.68 88888.00 2018-03-19 20:36:45.000 078 -8442.36 -6410.63 -61727.68 88888.00 2018-03-19 20:36:46.000 078 -8442.37 -6410.67 -61727.67 88888.00 2018-03-19 20:36:47.000 078 -8442.42 -6410.67 -61727.63 88888.00 2018-03-19 20:36:48.000 078 -8442.52 -6410.68 -61727.68 88888.00 2018-03-19 20:36:49.000 078 -8442.56 -6410.66 -61727.60 88888.00 2018-03-19 20:36:50.000 078 -8442.64 -6410.80 -61727.73 62635.34 2018-03-19 20:36:51.000 078 -8442.76 -6410.91 -61727.73 88888.00 2018-03-19 20:36:52.000 078 -8442.80 -6410.86 -61727.67 88888.00 2018-03-19 20:36:53.000 078 -8442.84 -6410.92 -61727.67 88888.00 2018-03-19 20:36:54.000 078 -8442.90 -6410.93 -61727.58 88888.00 2018-03-19 20:36:55.000 078 -8442.99 -6411.04 -61727.66 88888.00 2018-03-19 20:36:56.000 078 -8443.05 -6411.15 -61727.74 88888.00 2018-03-19 20:36:57.000 078 -8443.17 -6411.27 -61727.75 88888.00 2018-03-19 20:36:58.000 078 -8443.15 -6411.28 -61727.73 88888.00 2018-03-19 20:36:59.000 078 -8443.26 -6411.45 -61727.79 88888.00 2018-03-19 20:37:00.000 078 -8443.29 -6411.44 -61727.77 62635.58 2018-03-19 20:37:01.000 078 -8443.31 -6411.60 -61727.85 88888.00 2018-03-19 20:37:02.000 078 -8443.29 -6411.60 -61727.80 88888.00 2018-03-19 20:37:03.000 078 -8443.31 -6411.60 -61727.76 88888.00 2018-03-19 20:37:04.000 078 -8443.35 -6411.56 -61727.71 88888.00 2018-03-19 20:37:05.000 078 -8443.44 -6411.67 -61727.72 88888.00 2018-03-19 20:37:06.000 078 -8443.42 -6411.73 -61727.73 88888.00 2018-03-19 20:37:07.000 078 -8443.46 -6411.81 -61727.79 88888.00 2018-03-19 20:37:08.000 078 -8443.51 -6411.93 -61727.83 88888.00 2018-03-19 20:37:09.000 078 -8443.57 -6412.01 -61727.79 88888.00 2018-03-19 20:37:10.000 078 -8443.59 -6412.10 -61727.94 62635.78 2018-03-19 20:37:11.000 078 -8443.69 -6412.11 -61727.91 88888.00 2018-03-19 20:37:12.000 078 -8443.80 -6412.15 -61727.94 88888.00 2018-03-19 20:37:13.000 078 -8443.81 -6412.08 -61727.82 88888.00 2018-03-19 20:37:14.000 078 -8443.91 -6412.23 -61727.90 88888.00 2018-03-19 20:37:15.000 078 -8443.91 -6412.28 -61727.85 88888.00 2018-03-19 20:37:16.000 078 -8443.99 -6412.28 -61727.95 88888.00 2018-03-19 20:37:17.000 078 -8444.08 -6412.22 -61728.00 88888.00 2018-03-19 20:37:18.000 078 -8444.09 -6412.31 -61727.97 88888.00 2018-03-19 20:37:19.000 078 -8444.15 -6412.31 -61728.01 88888.00 2018-03-19 20:37:20.000 078 -8444.23 -6412.35 -61728.06 62636.06 2018-03-19 20:37:21.000 078 -8444.26 -6412.34 -61728.06 88888.00 2018-03-19 20:37:22.000 078 -8444.38 -6412.35 -61727.95 88888.00 2018-03-19 20:37:23.000 078 -8444.44 -6412.42 -61727.98 88888.00 2018-03-19 20:37:24.000 078 -8444.47 -6412.51 -61728.04 88888.00 2018-03-19 20:37:25.000 078 -8444.46 -6412.54 -61727.97 88888.00 2018-03-19 20:37:26.000 078 -8444.51 -6412.57 -61727.97 88888.00 2018-03-19 20:37:27.000 078 -8444.48 -6412.62 -61728.04 88888.00 2018-03-19 20:37:28.000 078 -8444.47 -6412.72 -61728.13 88888.00 2018-03-19 20:37:29.000 078 -8444.46 -6412.75 -61728.11 88888.00 2018-03-19 20:37:30.000 078 -8444.56 -6412.89 -61728.15 62636.29 2018-03-19 20:37:31.000 078 -8444.56 -6412.90 -61728.10 88888.00 2018-03-19 20:37:32.000 078 -8444.57 -6413.08 -61728.21 88888.00 2018-03-19 20:37:33.000 078 -8444.61 -6413.01 -61728.08 88888.00 2018-03-19 20:37:34.000 078 -8444.54 -6413.08 -61728.12 88888.00 2018-03-19 20:37:35.000 078 -8444.52 -6413.06 -61728.20 88888.00 2018-03-19 20:37:36.000 078 -8444.54 -6413.11 -61728.18 88888.00 2018-03-19 20:37:37.000 078 -8444.58 -6413.02 -61728.17 88888.00 2018-03-19 20:37:38.000 078 -8444.58 -6413.16 -61728.27 88888.00 2018-03-19 20:37:39.000 078 -8444.61 -6413.15 -61728.25 88888.00 2018-03-19 20:37:40.000 078 -8444.64 -6413.24 -61728.32 62636.45 2018-03-19 20:37:41.000 078 -8444.65 -6413.33 -61728.29 88888.00 2018-03-19 20:37:42.000 078 -8444.61 -6413.33 -61728.11 88888.00 2018-03-19 20:37:43.000 078 -8444.61 -6413.39 -61728.13 88888.00 2018-03-19 20:37:44.000 078 -8444.55 -6413.43 -61728.16 88888.00 2018-03-19 20:37:45.000 078 -8444.53 -6413.36 -61728.17 88888.00 2018-03-19 20:37:46.000 078 -8444.51 -6413.48 -61728.32 88888.00 2018-03-19 20:37:47.000 078 -8444.51 -6413.36 -61728.28 88888.00 2018-03-19 20:37:48.000 078 -8444.54 -6413.38 -61728.24 88888.00 2018-03-19 20:37:49.000 078 -8444.59 -6413.40 -61728.30 88888.00 2018-03-19 20:37:50.000 078 -8444.61 -6413.51 -61728.48 62636.66 2018-03-19 20:37:51.000 078 -8444.66 -6413.53 -61728.40 88888.00 2018-03-19 20:37:52.000 078 -8444.74 -6413.51 -61728.32 88888.00 2018-03-19 20:37:53.000 078 -8444.82 -6413.54 -61728.44 88888.00 2018-03-19 20:37:54.000 078 -8444.97 -6413.44 -61728.35 88888.00 2018-03-19 20:37:55.000 078 -8445.05 -6413.48 -61728.38 88888.00 2018-03-19 20:37:56.000 078 -8445.13 -6413.55 -61728.43 88888.00 2018-03-19 20:37:57.000 078 -8445.22 -6413.64 -61728.43 88888.00 2018-03-19 20:37:58.000 078 -8445.29 -6413.71 -61728.41 88888.00 2018-03-19 20:37:59.000 078 -8445.40 -6413.81 -61728.48 88888.00 2018-03-19 20:38:00.000 078 -8445.44 -6413.82 -61728.45 62636.81 2018-03-19 20:38:01.000 078 -8445.49 -6413.84 -61728.50 88888.00 2018-03-19 20:38:02.000 078 -8445.57 -6413.95 -61728.44 88888.00 2018-03-19 20:38:03.000 078 -8445.57 -6413.79 -61728.36 88888.00 2018-03-19 20:38:04.000 078 -8445.61 -6413.83 -61728.34 88888.00 2018-03-19 20:38:05.000 078 -8445.65 -6413.86 -61728.37 88888.00 2018-03-19 20:38:06.000 078 -8445.67 -6413.89 -61728.42 88888.00 2018-03-19 20:38:07.000 078 -8445.66 -6413.88 -61728.45 88888.00 2018-03-19 20:38:08.000 078 -8445.63 -6413.78 -61728.39 88888.00 2018-03-19 20:38:09.000 078 -8445.67 -6413.79 -61728.40 88888.00 2018-03-19 20:38:10.000 078 -8445.71 -6413.86 -61728.47 62636.90 2018-03-19 20:38:11.000 078 -8445.80 -6413.75 -61728.44 88888.00 2018-03-19 20:38:12.000 078 -8445.87 -6413.79 -61728.48 88888.00 2018-03-19 20:38:13.000 078 -8445.95 -6413.64 -61728.42 88888.00 2018-03-19 20:38:14.000 078 -8446.01 -6413.82 -61728.56 88888.00 2018-03-19 20:38:15.000 078 -8446.13 -6413.74 -61728.43 88888.00 2018-03-19 20:38:16.000 078 -8446.14 -6413.82 -61728.52 88888.00 2018-03-19 20:38:17.000 078 -8446.20 -6413.91 -61728.50 88888.00 2018-03-19 20:38:18.000 078 -8446.27 -6413.92 -61728.50 88888.00 2018-03-19 20:38:19.000 078 -8446.33 -6414.04 -61728.58 88888.00 2018-03-19 20:38:20.000 078 -8446.40 -6414.00 -61728.62 62637.07 2018-03-19 20:38:21.000 078 -8446.39 -6414.05 -61728.58 88888.00 2018-03-19 20:38:22.000 078 -8446.50 -6414.14 -61728.53 88888.00 2018-03-19 20:38:23.000 078 -8446.54 -6414.12 -61728.48 88888.00 2018-03-19 20:38:24.000 078 -8446.60 -6414.16 -61728.48 88888.00 2018-03-19 20:38:25.000 078 -8446.71 -6414.22 -61728.47 88888.00 2018-03-19 20:38:26.000 078 -8446.78 -6414.23 -61728.49 88888.00 2018-03-19 20:38:27.000 078 -8446.85 -6414.19 -61728.48 88888.00 2018-03-19 20:38:28.000 078 -8446.94 -6414.23 -61728.55 88888.00 2018-03-19 20:38:29.000 078 -8446.99 -6414.27 -61728.57 88888.00 2018-03-19 20:38:30.000 078 -8447.14 -6414.14 -61728.57 62637.16 2018-03-19 20:38:31.000 078 -8447.20 -6414.16 -61728.59 88888.00 2018-03-19 20:38:32.000 078 -8447.33 -6414.14 -61728.60 88888.00 2018-03-19 20:38:33.000 078 -8447.42 -6414.04 -61728.54 88888.00 2018-03-19 20:38:34.000 078 -8447.50 -6414.03 -61728.58 88888.00 2018-03-19 20:38:35.000 078 -8447.56 -6413.94 -61728.55 88888.00 2018-03-19 20:38:36.000 078 -8447.71 -6413.96 -61728.54 88888.00 2018-03-19 20:38:37.000 078 -8447.78 -6413.76 -61728.50 88888.00 2018-03-19 20:38:38.000 078 -8447.82 -6413.84 -61728.51 88888.00 2018-03-19 20:38:39.000 078 -8447.97 -6413.88 -61728.59 88888.00 2018-03-19 20:38:40.000 078 -8447.91 -6413.93 -61728.64 62637.34 2018-03-19 20:38:41.000 078 -8447.91 -6413.93 -61728.64 88888.00 2018-03-19 20:38:42.000 078 -8447.92 -6413.98 -61728.55 88888.00 2018-03-19 20:38:43.000 078 -8447.99 -6414.06 -61728.53 88888.00 2018-03-19 20:38:44.000 078 -8447.91 -6414.21 -61728.58 88888.00 2018-03-19 20:38:45.000 078 -8447.86 -6414.32 -61728.53 88888.00 2018-03-19 20:38:46.000 078 -8447.88 -6414.56 -61728.56 88888.00 2018-03-19 20:38:47.000 078 -8447.84 -6414.61 -61728.61 88888.00 2018-03-19 20:38:48.000 078 -8447.84 -6414.62 -61728.51 88888.00 2018-03-19 20:38:49.000 078 -8447.79 -6414.72 -61728.61 88888.00 2018-03-19 20:38:50.000 078 -8447.78 -6414.80 -61728.68 62637.54 2018-03-19 20:38:51.000 078 -8447.79 -6414.93 -61728.69 88888.00 2018-03-19 20:38:52.000 078 -8447.84 -6414.90 -61728.58 88888.00 2018-03-19 20:38:53.000 078 -8447.84 -6414.89 -61728.69 88888.00 2018-03-19 20:38:54.000 078 -8447.88 -6415.04 -61728.79 88888.00 2018-03-19 20:38:55.000 078 -8447.97 -6415.06 -61728.75 88888.00 2018-03-19 20:38:56.000 078 -8447.98 -6415.03 -61728.71 88888.00 2018-03-19 20:38:57.000 078 -8447.98 -6414.96 -61728.72 88888.00 2018-03-19 20:38:58.000 078 -8448.01 -6415.09 -61728.81 88888.00 2018-03-19 20:38:59.000 078 -8448.15 -6415.02 -61728.84 88888.00 2018-03-19 20:39:00.000 078 -8448.11 -6414.94 -61728.82 62637.68 2018-03-19 20:39:01.000 078 -8448.08 -6415.05 -61728.92 88888.00 2018-03-19 20:39:02.000 078 -8448.11 -6415.11 -61728.93 88888.00 2018-03-19 20:39:03.000 078 -8448.12 -6415.05 -61728.89 88888.00 2018-03-19 20:39:04.000 078 -8448.03 -6415.08 -61728.97 88888.00 2018-03-19 20:39:05.000 078 -8448.01 -6415.16 -61729.00 88888.00 2018-03-19 20:39:06.000 078 -8447.98 -6415.18 -61729.00 88888.00 2018-03-19 20:39:07.000 078 -8448.02 -6415.17 -61728.97 88888.00 2018-03-19 20:39:08.000 078 -8447.85 -6415.21 -61728.94 88888.00 2018-03-19 20:39:09.000 078 -8447.79 -6415.18 -61728.93 88888.00 2018-03-19 20:39:10.000 078 -8447.78 -6415.26 -61728.99 62637.73 2018-03-19 20:39:11.000 078 -8447.67 -6415.31 -61729.04 88888.00 2018-03-19 20:39:12.000 078 -8447.60 -6415.29 -61729.00 88888.00 2018-03-19 20:39:13.000 078 -8447.53 -6415.30 -61728.96 88888.00 2018-03-19 20:39:14.000 078 -8447.60 -6415.27 -61728.93 88888.00 2018-03-19 20:39:15.000 078 -8447.58 -6415.24 -61729.00 88888.00 2018-03-19 20:39:16.000 078 -8447.54 -6415.32 -61729.03 88888.00 2018-03-19 20:39:17.000 078 -8447.50 -6415.31 -61729.00 88888.00 2018-03-19 20:39:18.000 078 -8447.44 -6415.30 -61729.02 88888.00 2018-03-19 20:39:19.000 078 -8447.48 -6415.37 -61729.06 88888.00 2018-03-19 20:39:20.000 078 -8447.45 -6415.36 -61729.10 62637.89 2018-03-19 20:39:21.000 078 -8447.38 -6415.30 -61729.07 88888.00 2018-03-19 20:39:22.000 078 -8447.44 -6415.28 -61729.07 88888.00 2018-03-19 20:39:23.000 078 -8447.46 -6415.30 -61729.07 88888.00 2018-03-19 20:39:24.000 078 -8447.51 -6415.38 -61729.16 88888.00 2018-03-19 20:39:25.000 078 -8447.58 -6415.42 -61729.14 88888.00 2018-03-19 20:39:26.000 078 -8447.59 -6415.43 -61729.25 88888.00 2018-03-19 20:39:27.000 078 -8447.58 -6415.38 -61729.15 88888.00 2018-03-19 20:39:28.000 078 -8447.61 -6415.37 -61729.18 88888.00 2018-03-19 20:39:29.000 078 -8447.68 -6415.26 -61729.24 88888.00 2018-03-19 20:39:30.000 078 -8447.70 -6415.27 -61729.31 62638.04 2018-03-19 20:39:31.000 078 -8447.77 -6415.26 -61729.28 88888.00 2018-03-19 20:39:32.000 078 -8447.86 -6415.15 -61729.27 88888.00 2018-03-19 20:39:33.000 078 -8447.98 -6415.04 -61729.16 88888.00 2018-03-19 20:39:34.000 078 -8448.03 -6414.99 -61729.09 88888.00 2018-03-19 20:39:35.000 078 -8448.02 -6415.00 -61729.17 88888.00 2018-03-19 20:39:36.000 078 -8448.03 -6414.97 -61729.20 88888.00 2018-03-19 20:39:37.000 078 -8448.06 -6414.88 -61729.18 88888.00 2018-03-19 20:39:38.000 078 -8448.07 -6414.90 -61729.24 88888.00 2018-03-19 20:39:39.000 078 -8448.01 -6414.95 -61729.28 88888.00 2018-03-19 20:39:40.000 078 -8448.07 -6415.05 -61729.30 62638.04 2018-03-19 20:39:41.000 078 -8448.09 -6415.00 -61729.22 88888.00 2018-03-19 20:39:42.000 078 -8448.05 -6414.85 -61729.14 88888.00 2018-03-19 20:39:43.000 078 -8448.08 -6414.92 -61729.17 88888.00 2018-03-19 20:39:44.000 078 -8448.13 -6414.84 -61729.18 88888.00 2018-03-19 20:39:45.000 078 -8448.08 -6414.82 -61729.17 88888.00 2018-03-19 20:39:46.000 078 -8448.12 -6414.91 -61729.21 88888.00 2018-03-19 20:39:47.000 078 -8448.14 -6414.97 -61729.22 88888.00 2018-03-19 20:39:48.000 078 -8448.06 -6414.89 -61729.27 88888.00 2018-03-19 20:39:49.000 078 -8448.10 -6414.97 -61729.16 88888.00 2018-03-19 20:39:50.000 078 -8448.02 -6415.00 -61729.21 62638.01 2018-03-19 20:39:51.000 078 -8448.02 -6414.92 -61729.23 88888.00 2018-03-19 20:39:52.000 078 -8448.04 -6414.90 -61729.16 88888.00 2018-03-19 20:39:53.000 078 -8448.08 -6414.81 -61729.13 88888.00 2018-03-19 20:39:54.000 078 -8448.09 -6414.68 -61729.14 88888.00 2018-03-19 20:39:55.000 078 -8448.13 -6414.74 -61729.23 88888.00 2018-03-19 20:39:56.000 078 -8448.09 -6414.51 -61729.12 88888.00 2018-03-19 20:39:57.000 078 -8448.13 -6414.50 -61729.22 88888.00 2018-03-19 20:39:58.000 078 -8448.15 -6414.40 -61729.16 88888.00 2018-03-19 20:39:59.000 078 -8448.15 -6414.32 -61729.15 88888.00 2018-03-19 20:40:00.000 078 -8448.21 -6414.36 -61729.22 62637.96 2018-03-19 20:40:01.000 078 -8448.23 -6414.38 -61729.29 88888.00 2018-03-19 20:40:02.000 078 -8448.20 -6414.27 -61729.14 88888.00 2018-03-19 20:40:03.000 078 -8448.19 -6414.28 -61729.18 88888.00 2018-03-19 20:40:04.000 078 -8448.22 -6414.28 -61729.14 88888.00 2018-03-19 20:40:05.000 078 -8448.22 -6414.36 -61729.16 88888.00 2018-03-19 20:40:06.000 078 -8448.23 -6414.30 -61729.01 88888.00 2018-03-19 20:40:07.000 078 -8448.11 -6414.41 -61729.03 88888.00 2018-03-19 20:40:08.000 078 -8448.08 -6414.32 -61728.98 88888.00 2018-03-19 20:40:09.000 078 -8448.00 -6414.36 -61729.05 88888.00 2018-03-19 20:40:10.000 078 -8447.98 -6414.36 -61729.06 62637.82 2018-03-19 20:40:11.000 078 -8447.90 -6414.34 -61729.09 88888.00 2018-03-19 20:40:12.000 078 -8447.92 -6414.32 -61729.03 88888.00 2018-03-19 20:40:13.000 078 -8447.88 -6414.38 -61729.04 88888.00 2018-03-19 20:40:14.000 078 -8447.88 -6414.48 -61729.12 88888.00 2018-03-19 20:40:15.000 078 -8447.79 -6414.21 -61728.96 88888.00 2018-03-19 20:40:16.000 078 -8447.76 -6414.31 -61729.04 88888.00 2018-03-19 20:40:17.000 078 -8447.77 -6414.36 -61729.11 88888.00 2018-03-19 20:40:18.000 078 -8447.70 -6414.27 -61729.02 88888.00 2018-03-19 20:40:19.000 078 -8447.72 -6414.21 -61729.02 88888.00 2018-03-19 20:40:20.000 078 -8447.73 -6414.15 -61729.05 62637.71 2018-03-19 20:40:21.000 078 -8447.75 -6414.19 -61729.15 88888.00 2018-03-19 20:40:22.000 078 -8447.67 -6414.13 -61729.15 88888.00 2018-03-19 20:40:23.000 078 -8447.66 -6413.91 -61729.01 88888.00 2018-03-19 20:40:24.000 078 -8447.59 -6413.81 -61728.97 88888.00 2018-03-19 20:40:25.000 078 -8447.62 -6413.78 -61729.04 88888.00 2018-03-19 20:40:26.000 078 -8447.64 -6413.74 -61729.08 88888.00 2018-03-19 20:40:27.000 078 -8447.64 -6413.74 -61729.07 88888.00 2018-03-19 20:40:28.000 078 -8447.72 -6413.64 -61729.09 88888.00 2018-03-19 20:40:29.000 078 -8447.67 -6413.51 -61729.02 88888.00 2018-03-19 20:40:30.000 078 -8447.61 -6413.38 -61729.08 62637.66 2018-03-19 20:40:31.000 078 -8447.61 -6413.34 -61729.11 88888.00 2018-03-19 20:40:32.000 078 -8447.64 -6413.38 -61729.06 88888.00 2018-03-19 20:40:33.000 078 -8447.58 -6413.26 -61728.99 88888.00 2018-03-19 20:40:34.000 078 -8447.55 -6413.22 -61728.99 88888.00 2018-03-19 20:40:35.000 078 -8447.48 -6413.16 -61728.96 88888.00 2018-03-19 20:40:36.000 078 -8447.46 -6413.22 -61728.92 88888.00 2018-03-19 20:40:37.000 078 -8447.46 -6413.25 -61728.91 88888.00 2018-03-19 20:40:38.000 078 -8447.49 -6413.20 -61728.87 88888.00 2018-03-19 20:40:39.000 078 -8447.46 -6413.19 -61728.90 88888.00 2018-03-19 20:40:40.000 078 -8447.54 -6413.08 -61728.93 62637.45 2018-03-19 20:40:41.000 078 -8447.49 -6413.17 -61728.92 88888.00 2018-03-19 20:40:42.000 078 -8447.60 -6413.06 -61728.82 88888.00 2018-03-19 20:40:43.000 078 -8447.63 -6412.93 -61728.74 88888.00 2018-03-19 20:40:44.000 078 -8447.65 -6413.05 -61728.82 88888.00 2018-03-19 20:40:45.000 078 -8447.76 -6413.02 -61728.76 88888.00 2018-03-19 20:40:46.000 078 -8447.80 -6412.96 -61728.72 88888.00 2018-03-19 20:40:47.000 078 -8447.84 -6413.03 -61728.68 88888.00 2018-03-19 20:40:48.000 078 -8447.93 -6412.86 -61728.58 88888.00 2018-03-19 20:40:49.000 078 -8447.95 -6413.01 -61728.61 88888.00 2018-03-19 20:40:50.000 078 -8447.90 -6413.11 -61728.72 62637.32 2018-03-19 20:40:51.000 078 -8447.89 -6412.99 -61728.60 88888.00 2018-03-19 20:40:52.000 078 -8447.97 -6413.03 -61728.58 88888.00 2018-03-19 20:40:53.000 078 -8447.96 -6412.94 -61728.55 88888.00 2018-03-19 20:40:54.000 078 -8447.89 -6412.92 -61728.59 88888.00 2018-03-19 20:40:55.000 078 -8447.93 -6412.91 -61728.63 88888.00 2018-03-19 20:40:56.000 078 -8447.84 -6412.86 -61728.54 88888.00 2018-03-19 20:40:57.000 078 -8447.81 -6412.82 -61728.54 88888.00 2018-03-19 20:40:58.000 078 -8447.76 -6412.81 -61728.55 88888.00 2018-03-19 20:40:59.000 078 -8447.75 -6412.93 -61728.59 88888.00 2018-03-19 20:41:00.000 078 -8447.66 -6412.82 -61728.54 62637.13 2018-03-19 20:41:01.000 078 -8447.58 -6412.86 -61728.63 88888.00 2018-03-19 20:41:02.000 078 -8447.51 -6412.76 -61728.49 88888.00 2018-03-19 20:41:03.000 078 -8447.51 -6412.76 -61728.49 88888.00 2018-03-19 20:41:04.000 078 -8447.44 -6412.97 -61728.53 88888.00 2018-03-19 20:41:05.000 078 -8447.33 -6412.82 -61728.51 88888.00 2018-03-19 20:41:06.000 078 -8447.20 -6412.90 -61728.53 88888.00 2018-03-19 20:41:07.000 078 -8447.10 -6412.90 -61728.49 88888.00 2018-03-19 20:41:08.000 078 -8447.08 -6413.00 -61728.48 88888.00 2018-03-19 20:41:09.000 078 -8446.95 -6413.04 -61728.45 88888.00 2018-03-19 20:41:10.000 078 -8446.97 -6413.14 -61728.51 62636.99 2018-03-19 20:41:11.000 078 -8446.95 -6413.27 -61728.56 88888.00 2018-03-19 20:41:12.000 078 -8447.03 -6413.20 -61728.40 88888.00 2018-03-19 20:41:13.000 078 -8446.98 -6413.20 -61728.40 88888.00 2018-03-19 20:41:14.000 078 -8447.02 -6413.30 -61728.37 88888.00 2018-03-19 20:41:15.000 078 -8446.96 -6413.35 -61728.42 88888.00 2018-03-19 20:41:16.000 078 -8446.98 -6413.45 -61728.48 88888.00 2018-03-19 20:41:17.000 078 -8446.99 -6413.23 -61728.25 88888.00 2018-03-19 20:41:18.000 078 -8447.03 -6413.27 -61728.22 88888.00 2018-03-19 20:41:19.000 078 -8447.07 -6413.39 -61728.37 88888.00 2018-03-19 20:41:20.000 078 -8447.11 -6413.43 -61728.42 62636.89 2018-03-19 20:41:21.000 078 -8447.22 -6413.45 -61728.44 88888.00 2018-03-19 20:41:22.000 078 -8447.25 -6413.40 -61728.29 88888.00 2018-03-19 20:41:23.000 078 -8447.28 -6413.41 -61728.29 88888.00 2018-03-19 20:41:24.000 078 -8447.35 -6413.28 -61728.24 88888.00 2018-03-19 20:41:25.000 078 -8447.46 -6413.34 -61728.20 88888.00 2018-03-19 20:41:26.000 078 -8447.49 -6413.39 -61728.21 88888.00 2018-03-19 20:41:27.000 078 -8447.49 -6413.44 -61728.24 88888.00 2018-03-19 20:41:28.000 078 -8447.54 -6413.21 -61728.19 88888.00 2018-03-19 20:41:29.000 078 -8447.58 -6413.27 -61728.14 88888.00 2018-03-19 20:41:30.000 078 -8447.58 -6413.24 -61728.23 62636.69 2018-03-19 20:41:31.000 078 -8447.67 -6413.27 -61728.24 88888.00 2018-03-19 20:41:32.000 078 -8447.75 -6413.15 -61728.11 88888.00 2018-03-19 20:41:33.000 078 -8447.78 -6413.13 -61728.11 88888.00 2018-03-19 20:41:34.000 078 -8447.83 -6413.06 -61728.00 88888.00 2018-03-19 20:41:35.000 078 -8447.81 -6413.14 -61728.04 88888.00 2018-03-19 20:41:36.000 078 -8447.76 -6413.22 -61728.02 88888.00 2018-03-19 20:41:37.000 078 -8447.77 -6413.11 -61728.00 88888.00 2018-03-19 20:41:38.000 078 -8447.80 -6413.14 -61727.89 88888.00 2018-03-19 20:41:39.000 078 -8447.76 -6413.08 -61727.92 88888.00 2018-03-19 20:41:40.000 078 -8447.83 -6413.07 -61727.93 62636.56 2018-03-19 20:41:41.000 078 -8447.90 -6413.11 -61727.94 88888.00 2018-03-19 20:41:42.000 078 -8447.91 -6413.04 -61727.80 88888.00 2018-03-19 20:41:43.000 078 -8447.92 -6413.07 -61727.78 88888.00 2018-03-19 20:41:44.000 078 -8447.86 -6413.05 -61727.77 88888.00 2018-03-19 20:41:45.000 078 -8447.81 -6413.05 -61727.71 88888.00 2018-03-19 20:41:46.000 078 -8447.78 -6413.05 -61727.70 88888.00 2018-03-19 20:41:47.000 078 -8447.73 -6413.18 -61727.78 88888.00 2018-03-19 20:41:48.000 078 -8447.63 -6413.05 -61727.73 88888.00 2018-03-19 20:41:49.000 078 -8447.68 -6413.17 -61727.67 88888.00 2018-03-19 20:41:50.000 078 -8447.60 -6413.15 -61727.68 62636.28 2018-03-19 20:41:51.000 078 -8447.55 -6413.19 -61727.66 88888.00 2018-03-19 20:41:52.000 078 -8447.49 -6413.06 -61727.58 88888.00 2018-03-19 20:41:53.000 078 -8447.42 -6413.11 -61727.61 88888.00 2018-03-19 20:41:54.000 078 -8447.39 -6413.18 -61727.60 88888.00 2018-03-19 20:41:55.000 078 -8447.40 -6413.23 -61727.58 88888.00 2018-03-19 20:41:56.000 078 -8447.41 -6413.14 -61727.53 88888.00 2018-03-19 20:41:57.000 078 -8447.48 -6413.13 -61727.50 88888.00 2018-03-19 20:41:58.000 078 -8447.45 -6413.12 -61727.50 88888.00 2018-03-19 20:41:59.000 078 -8447.46 -6413.05 -61727.48 88888.00 2018-03-19 20:42:00.000 078 -8447.48 -6412.92 -61727.51 62636.06 2018-03-19 20:42:01.000 078 -8447.67 -6412.90 -61727.52 88888.00 2018-03-19 20:42:02.000 078 -8447.71 -6412.84 -61727.42 88888.00 2018-03-19 20:42:03.000 078 -8447.78 -6412.74 -61727.40 88888.00 2018-03-19 20:42:04.000 078 -8447.89 -6412.66 -61727.37 88888.00 2018-03-19 20:42:05.000 078 -8448.06 -6412.72 -61727.34 88888.00 2018-03-19 20:42:06.000 078 -8448.26 -6412.72 -61727.27 88888.00 2018-03-19 20:42:07.000 078 -8448.31 -6412.59 -61727.24 88888.00 2018-03-19 20:42:08.000 078 -8448.46 -6412.69 -61727.26 88888.00 2018-03-19 20:42:09.000 078 -8448.50 -6412.72 -61727.25 88888.00 2018-03-19 20:42:10.000 078 -8448.61 -6412.65 -61727.25 62635.84 2018-03-19 20:42:11.000 078 -8448.60 -6412.58 -61727.20 88888.00 2018-03-19 20:42:12.000 078 -8448.71 -6412.53 -61727.07 88888.00 2018-03-19 20:42:13.000 078 -8448.70 -6412.50 -61727.09 88888.00 2018-03-19 20:42:14.000 078 -8448.72 -6412.51 -61727.01 88888.00 2018-03-19 20:42:15.000 078 -8448.74 -6412.55 -61727.02 88888.00 2018-03-19 20:42:16.000 078 -8448.74 -6412.64 -61727.01 88888.00 2018-03-19 20:42:17.000 078 -8448.71 -6412.61 -61726.95 88888.00 2018-03-19 20:42:18.000 078 -8448.63 -6412.57 -61726.93 88888.00 2018-03-19 20:42:19.000 078 -8448.61 -6412.75 -61726.99 88888.00 2018-03-19 20:42:20.000 078 -8448.54 -6412.75 -61727.00 62635.54 2018-03-19 20:42:21.000 078 -8448.51 -6412.73 -61726.95 88888.00 2018-03-19 20:42:22.000 078 -8448.55 -6412.73 -61726.90 88888.00 2018-03-19 20:42:23.000 078 -8448.49 -6412.73 -61726.85 88888.00 2018-03-19 20:42:24.000 078 -8448.48 -6412.77 -61726.89 88888.00 2018-03-19 20:42:25.000 078 -8448.40 -6412.82 -61726.87 88888.00 2018-03-19 20:42:26.000 078 -8448.38 -6412.78 -61726.84 88888.00 2018-03-19 20:42:27.000 078 -8448.43 -6412.73 -61726.72 88888.00 2018-03-19 20:42:28.000 078 -8448.50 -6412.89 -61726.82 88888.00 2018-03-19 20:42:29.000 078 -8448.49 -6412.99 -61726.74 88888.00 2018-03-19 20:42:30.000 078 -8448.46 -6413.00 -61726.82 62635.46 2018-03-19 20:42:31.000 078 -8448.49 -6413.12 -61726.73 88888.00 2018-03-19 20:42:32.000 078 -8448.47 -6413.19 -61726.69 88888.00 2018-03-19 20:42:33.000 078 -8448.47 -6413.22 -61726.66 88888.00 2018-03-19 20:42:34.000 078 -8448.44 -6413.19 -61726.58 88888.00 2018-03-19 20:42:35.000 078 -8448.43 -6413.27 -61726.61 88888.00 2018-03-19 20:42:36.000 078 -8448.43 -6413.30 -61726.65 88888.00 2018-03-19 20:42:37.000 078 -8448.43 -6413.34 -61726.65 88888.00 2018-03-19 20:42:38.000 078 -8448.34 -6413.37 -61726.58 88888.00 2018-03-19 20:42:39.000 078 -8448.35 -6413.38 -61726.50 88888.00 2018-03-19 20:42:40.000 078 -8448.31 -6413.45 -61726.60 62635.29 2018-03-19 20:42:41.000 078 -8448.17 -6413.52 -61726.58 88888.00 2018-03-19 20:42:42.000 078 -8448.18 -6413.63 -61726.54 88888.00 2018-03-19 20:42:43.000 078 -8448.16 -6413.79 -61726.54 88888.00 2018-03-19 20:42:44.000 078 -8448.11 -6413.63 -61726.42 88888.00 2018-03-19 20:42:45.000 078 -8448.05 -6413.66 -61726.45 88888.00 2018-03-19 20:42:46.000 078 -8448.13 -6413.69 -61726.51 88888.00 2018-03-19 20:42:47.000 078 -8448.09 -6413.64 -61726.46 88888.00 2018-03-19 20:42:48.000 078 -8448.06 -6413.71 -61726.45 88888.00 2018-03-19 20:42:49.000 078 -8448.08 -6413.57 -61726.42 88888.00 2018-03-19 20:42:50.000 078 -8448.10 -6413.69 -61726.57 62635.25 2018-03-19 20:42:51.000 078 -8448.17 -6413.61 -61726.51 88888.00 2018-03-19 20:42:52.000 078 -8448.12 -6413.56 -61726.48 88888.00 2018-03-19 20:42:53.000 078 -8448.20 -6413.56 -61726.40 88888.00 2018-03-19 20:42:54.000 078 -8448.23 -6413.54 -61726.36 88888.00 2018-03-19 20:42:55.000 078 -8448.28 -6413.48 -61726.33 88888.00 2018-03-19 20:42:56.000 078 -8448.44 -6413.52 -61726.39 88888.00 2018-03-19 20:42:57.000 078 -8448.38 -6413.50 -61726.34 88888.00 2018-03-19 20:42:58.000 078 -8448.47 -6413.56 -61726.35 88888.00 2018-03-19 20:42:59.000 078 -8448.60 -6413.55 -61726.34 88888.00 2018-03-19 20:43:00.000 078 -8448.59 -6413.57 -61726.37 62635.15 2018-03-19 20:43:01.000 078 -8448.67 -6413.71 -61726.40 88888.00 2018-03-19 20:43:02.000 078 -8448.70 -6413.77 -61726.30 88888.00 2018-03-19 20:43:03.000 078 -8448.71 -6413.87 -61726.32 88888.00 2018-03-19 20:43:04.000 078 -8448.72 -6413.95 -61726.30 88888.00 2018-03-19 20:43:05.000 078 -8448.74 -6413.91 -61726.27 88888.00 2018-03-19 20:43:06.000 078 -8448.83 -6414.02 -61726.35 88888.00 2018-03-19 20:43:07.000 078 -8448.80 -6414.00 -61726.25 88888.00 2018-03-19 20:43:08.000 078 -8448.75 -6414.06 -61726.25 88888.00 2018-03-19 20:43:09.000 078 -8448.81 -6414.14 -61726.27 88888.00 2018-03-19 20:43:10.000 078 -8448.80 -6414.30 -61726.44 62635.20 2018-03-19 20:43:11.000 078 -8448.72 -6414.18 -61726.24 88888.00 2018-03-19 20:43:12.000 078 -8448.74 -6414.06 -61726.15 88888.00 2018-03-19 20:43:13.000 078 -8448.74 -6414.18 -61726.15 88888.00 2018-03-19 20:43:14.000 078 -8448.78 -6414.15 -61726.16 88888.00 2018-03-19 20:43:15.000 078 -8448.84 -6414.12 -61726.21 88888.00 2018-03-19 20:43:16.000 078 -8448.95 -6414.21 -61726.21 88888.00 2018-03-19 20:43:17.000 078 -8449.06 -6414.18 -61726.11 88888.00 2018-03-19 20:43:18.000 078 -8449.03 -6414.17 -61726.12 88888.00 2018-03-19 20:43:19.000 078 -8449.06 -6414.31 -61726.15 88888.00 2018-03-19 20:43:20.000 078 -8449.08 -6414.33 -61726.23 62635.13 2018-03-19 20:43:21.000 078 -8449.09 -6414.38 -61726.14 88888.00 2018-03-19 20:43:22.000 078 -8449.19 -6414.35 -61726.03 88888.00 2018-03-19 20:43:23.000 078 -8449.19 -6414.42 -61726.05 88888.00 2018-03-19 20:43:24.000 078 -8449.22 -6414.48 -61726.05 88888.00 2018-03-19 20:43:25.000 078 -8449.19 -6414.50 -61726.02 88888.00 2018-03-19 20:43:26.000 078 -8449.21 -6414.71 -61726.12 88888.00 2018-03-19 20:43:27.000 078 -8449.22 -6414.81 -61726.13 88888.00 2018-03-19 20:43:28.000 078 -8449.25 -6414.67 -61726.13 88888.00 2018-03-19 20:43:29.000 078 -8449.24 -6414.71 -61726.08 88888.00 2018-03-19 20:43:30.000 078 -8449.35 -6414.80 -61726.13 62635.28 2018-03-19 20:43:31.000 078 -8449.43 -6414.81 -61726.11 88888.00 2018-03-19 20:43:32.000 078 -8449.58 -6414.90 -61726.07 88888.00 2018-03-19 20:43:33.000 078 -8449.64 -6415.08 -61726.12 88888.00 2018-03-19 20:43:34.000 078 -8449.73 -6415.08 -61726.15 88888.00 2018-03-19 20:43:35.000 078 -8449.73 -6415.02 -61726.13 88888.00 2018-03-19 20:43:36.000 078 -8449.86 -6415.00 -61726.21 88888.00 2018-03-19 20:43:37.000 078 -8449.99 -6415.01 -61726.13 88888.00 2018-03-19 20:43:38.000 078 -8450.09 -6415.01 -61726.07 88888.00 2018-03-19 20:43:39.000 078 -8450.26 -6415.17 -61726.13 88888.00 2018-03-19 20:43:40.000 078 -8450.35 -6415.26 -61726.18 62635.50 2018-03-19 20:43:41.000 078 -8450.47 -6415.27 -61726.20 88888.00 2018-03-19 20:43:42.000 078 -8450.61 -6415.24 -61726.03 88888.00 2018-03-19 20:43:43.000 078 -8450.71 -6415.39 -61726.19 88888.00 2018-03-19 20:43:44.000 078 -8450.82 -6415.34 -61726.06 88888.00 2018-03-19 20:43:45.000 078 -8450.93 -6415.47 -61726.12 88888.00 2018-03-19 20:43:46.000 078 -8451.12 -6415.44 -61726.12 88888.00 2018-03-19 20:43:47.000 078 -8451.21 -6415.65 -61726.16 88888.00 2018-03-19 20:43:48.000 078 -8451.40 -6415.69 -61726.16 88888.00 2018-03-19 20:43:49.000 078 -8451.50 -6415.73 -61726.13 88888.00 2018-03-19 20:43:50.000 078 -8451.68 -6415.91 -61726.18 62635.60 2018-03-19 20:43:51.000 078 -8451.80 -6415.99 -61726.13 88888.00 2018-03-19 20:43:52.000 078 -8451.94 -6416.06 -61726.10 88888.00 2018-03-19 20:43:53.000 078 -8452.03 -6416.09 -61726.05 88888.00 2018-03-19 20:43:54.000 078 -8452.09 -6416.13 -61726.05 88888.00 2018-03-19 20:43:55.000 078 -8452.24 -6416.14 -61726.09 88888.00 2018-03-19 20:43:56.000 078 -8452.36 -6416.07 -61726.00 88888.00 2018-03-19 20:43:57.000 078 -8452.52 -6416.21 -61726.03 88888.00 2018-03-19 20:43:58.000 078 -8452.63 -6416.23 -61726.01 88888.00 2018-03-19 20:43:59.000 078 -8452.72 -6416.22 -61726.01 88888.00 2018-03-19 20:44:00.000 078 -8452.83 -6416.46 -61726.12 62635.72 2018-03-19 20:44:01.000 078 -8452.91 -6416.46 -61726.06 88888.00 2018-03-19 20:44:02.000 078 -8453.02 -6416.66 -61726.03 88888.00 2018-03-19 20:44:03.000 078 -8453.06 -6416.64 -61725.93 88888.00 2018-03-19 20:44:04.000 078 -8453.09 -6416.72 -61726.03 88888.00 2018-03-19 20:44:05.000 078 -8453.08 -6416.69 -61725.96 88888.00 2018-03-19 20:44:06.000 078 -8453.15 -6416.76 -61726.07 88888.00 2018-03-19 20:44:07.000 078 -8453.23 -6416.96 -61726.06 88888.00 2018-03-19 20:44:08.000 078 -8453.20 -6416.89 -61726.04 88888.00 2018-03-19 20:44:09.000 078 -8453.25 -6416.94 -61726.09 88888.00 2018-03-19 20:44:10.000 078 -8453.31 -6417.06 -61726.13 62635.95 2018-03-19 20:44:11.000 078 -8453.33 -6417.15 -61726.15 88888.00 2018-03-19 20:44:12.000 078 -8453.44 -6417.20 -61726.16 88888.00 2018-03-19 20:44:13.000 078 -8453.47 -6417.10 -61726.09 88888.00 2018-03-19 20:44:14.000 078 -8453.53 -6417.03 -61725.99 88888.00 2018-03-19 20:44:15.000 078 -8453.63 -6417.33 -61726.16 88888.00 2018-03-19 20:44:16.000 078 -8453.73 -6417.35 -61726.13 88888.00 2018-03-19 20:44:17.000 078 -8453.77 -6417.43 -61726.16 88888.00 2018-03-19 20:44:18.000 078 -8453.77 -6417.64 -61726.17 88888.00 2018-03-19 20:44:19.000 078 -8453.84 -6417.76 -61726.24 88888.00 2018-03-19 20:44:20.000 078 -8453.89 -6417.86 -61726.32 62636.35 2018-03-19 20:44:21.000 078 -8453.89 -6417.89 -61726.26 88888.00 2018-03-19 20:44:22.000 078 -8453.90 -6417.91 -61726.19 88888.00 2018-03-19 20:44:23.000 078 -8453.97 -6418.14 -61726.32 88888.00 2018-03-19 20:44:24.000 078 -8454.02 -6418.30 -61726.26 88888.00 2018-03-19 20:44:25.000 078 -8454.15 -6418.29 -61726.24 88888.00 2018-03-19 20:44:26.000 078 -8454.23 -6418.46 -61726.25 88888.00 2018-03-19 20:44:27.000 078 -8454.25 -6418.54 -61726.31 88888.00 2018-03-19 20:44:28.000 078 -8454.35 -6418.77 -61726.36 88888.00 2018-03-19 20:44:29.000 078 -8454.34 -6418.76 -61726.36 88888.00 2018-03-19 20:44:30.000 078 -8454.39 -6418.85 -61726.43 62636.63 2018-03-19 20:44:31.000 078 -8454.44 -6418.86 -61726.47 88888.00 2018-03-19 20:44:32.000 078 -8454.54 -6419.00 -61726.45 88888.00 2018-03-19 20:44:33.000 078 -8454.59 -6419.12 -61726.46 88888.00 2018-03-19 20:44:34.000 078 -8454.62 -6419.26 -61726.48 88888.00 2018-03-19 20:44:35.000 078 -8454.61 -6419.24 -61726.45 88888.00 2018-03-19 20:44:36.000 078 -8454.62 -6419.26 -61726.45 88888.00 2018-03-19 20:44:37.000 078 -8454.59 -6419.42 -61726.53 88888.00 2018-03-19 20:44:38.000 078 -8454.64 -6419.47 -61726.58 88888.00 2018-03-19 20:44:39.000 078 -8454.58 -6419.66 -61726.62 88888.00 2018-03-19 20:44:40.000 078 -8454.57 -6419.71 -61726.65 62636.89 2018-03-19 20:44:41.000 078 -8454.57 -6419.75 -61726.67 88888.00 2018-03-19 20:44:42.000 078 -8454.52 -6419.82 -61726.58 88888.00 2018-03-19 20:44:43.000 078 -8454.51 -6419.91 -61726.62 88888.00 2018-03-19 20:44:44.000 078 -8454.49 -6420.04 -61726.65 88888.00 2018-03-19 20:44:45.000 078 -8454.50 -6420.22 -61726.64 88888.00 2018-03-19 20:44:46.000 078 -8454.48 -6420.31 -61726.75 88888.00 2018-03-19 20:44:47.000 078 -8454.51 -6420.34 -61726.68 88888.00 2018-03-19 20:44:48.000 078 -8454.55 -6420.49 -61726.69 88888.00 2018-03-19 20:44:49.000 078 -8454.60 -6420.61 -61726.78 88888.00 2018-03-19 20:44:50.000 078 -8454.64 -6420.82 -61726.88 62637.28 2018-03-19 20:44:51.000 078 -8454.69 -6420.97 -61726.88 88888.00 2018-03-19 20:44:52.000 078 -8454.76 -6421.11 -61726.79 88888.00 2018-03-19 20:44:53.000 078 -8454.74 -6421.25 -61726.89 88888.00 2018-03-19 20:44:54.000 078 -8454.81 -6421.31 -61726.86 88888.00 2018-03-19 20:44:55.000 078 -8454.77 -6421.36 -61726.92 88888.00 2018-03-19 20:44:56.000 078 -8454.84 -6421.45 -61726.94 88888.00 2018-03-19 20:44:57.000 078 -8454.94 -6421.61 -61727.03 88888.00 2018-03-19 20:44:58.000 078 -8454.96 -6421.64 -61726.99 88888.00 2018-03-19 20:44:59.000 078 -8454.85 -6421.82 -61727.05 88888.00 2018-03-19 20:45:00.000 078 -8454.81 -6421.82 -61727.05 62637.63 2018-03-19 20:45:01.000 078 -8454.74 -6422.08 -61727.09 88888.00 2018-03-19 20:45:02.000 078 -8454.73 -6422.06 -61727.04 88888.00 2018-03-19 20:45:03.000 078 -8454.66 -6422.12 -61727.11 88888.00 2018-03-19 20:45:04.000 078 -8454.68 -6422.19 -61727.14 88888.00 2018-03-19 20:45:05.000 078 -8454.60 -6422.22 -61727.19 88888.00 2018-03-19 20:45:06.000 078 -8454.61 -6422.23 -61727.16 88888.00 2018-03-19 20:45:07.000 078 -8454.53 -6422.28 -61727.18 88888.00 2018-03-19 20:45:08.000 078 -8454.43 -6422.38 -61727.23 88888.00 2018-03-19 20:45:09.000 078 -8454.40 -6422.38 -61727.28 88888.00 2018-03-19 20:45:10.000 078 -8454.36 -6422.50 -61727.40 62637.99 2018-03-19 20:45:11.000 078 -8454.37 -6422.57 -61727.41 88888.00 2018-03-19 20:45:12.000 078 -8454.41 -6422.64 -61727.45 88888.00 2018-03-19 20:45:13.000 078 -8454.39 -6422.70 -61727.45 88888.00 2018-03-19 20:45:14.000 078 -8454.41 -6422.77 -61727.50 88888.00 2018-03-19 20:45:15.000 078 -8454.39 -6422.93 -61727.53 88888.00 2018-03-19 20:45:16.000 078 -8454.52 -6423.07 -61727.55 88888.00 2018-03-19 20:45:17.000 078 -8454.49 -6423.10 -61727.59 88888.00 2018-03-19 20:45:18.000 078 -8454.49 -6423.26 -61727.64 88888.00 2018-03-19 20:45:19.000 078 -8454.50 -6423.39 -61727.71 88888.00 2018-03-19 20:45:20.000 078 -8454.57 -6423.55 -61727.78 62638.47 2018-03-19 20:45:21.000 078 -8454.50 -6423.66 -61727.89 88888.00 2018-03-19 20:45:22.000 078 -8454.43 -6423.71 -61727.93 88888.00 2018-03-19 20:45:23.000 078 -8454.45 -6423.77 -61727.91 88888.00 2018-03-19 20:45:24.000 078 -8454.33 -6423.89 -61727.92 88888.00 2018-03-19 20:45:25.000 078 -8454.28 -6423.88 -61727.90 88888.00 2018-03-19 20:45:26.000 078 -8454.22 -6424.05 -61727.98 88888.00 2018-03-19 20:45:27.000 078 -8454.14 -6424.19 -61727.98 88888.00 2018-03-19 20:45:28.000 078 -8453.99 -6424.22 -61728.07 88888.00 2018-03-19 20:45:29.000 078 -8453.99 -6424.28 -61728.21 88888.00 2018-03-19 20:45:30.000 078 -8453.81 -6424.22 -61728.19 62638.82 2018-03-19 20:45:31.000 078 -8453.72 -6424.23 -61728.22 88888.00 2018-03-19 20:45:32.000 078 -8453.64 -6424.31 -61728.24 88888.00 2018-03-19 20:45:33.000 078 -8453.54 -6424.23 -61728.26 88888.00 2018-03-19 20:45:34.000 078 -8453.46 -6424.29 -61728.35 88888.00 2018-03-19 20:45:35.000 078 -8453.38 -6424.31 -61728.39 88888.00 2018-03-19 20:45:36.000 078 -8453.28 -6424.27 -61728.39 88888.00 2018-03-19 20:45:37.000 078 -8453.18 -6424.33 -61728.43 88888.00 2018-03-19 20:45:38.000 078 -8453.09 -6424.27 -61728.46 88888.00 2018-03-19 20:45:39.000 078 -8453.00 -6424.25 -61728.60 88888.00 2018-03-19 20:45:40.000 078 -8452.95 -6424.23 -61728.63 62639.06 2018-03-19 20:45:41.000 078 -8452.86 -6424.34 -61728.64 88888.00 2018-03-19 20:45:42.000 078 -8452.78 -6424.40 -61728.66 88888.00 2018-03-19 20:45:43.000 078 -8452.69 -6424.32 -61728.75 88888.00 2018-03-19 20:45:44.000 078 -8452.61 -6424.40 -61728.68 88888.00 2018-03-19 20:45:45.000 078 -8452.49 -6424.35 -61728.76 88888.00 2018-03-19 20:45:46.000 078 -8452.42 -6424.42 -61728.89 88888.00 2018-03-19 20:45:47.000 078 -8452.46 -6424.48 -61728.90 88888.00 2018-03-19 20:45:48.000 078 -8452.49 -6424.49 -61728.89 88888.00 2018-03-19 20:45:49.000 078 -8452.41 -6424.61 -61729.01 88888.00 2018-03-19 20:45:50.000 078 -8452.38 -6424.81 -61729.13 62639.64 2018-03-19 20:45:51.000 078 -8452.35 -6424.79 -61729.07 88888.00 2018-03-19 20:45:52.000 078 -8452.38 -6424.85 -61729.14 88888.00 2018-03-19 20:45:53.000 078 -8452.29 -6424.85 -61729.15 88888.00 2018-03-19 20:45:54.000 078 -8452.21 -6424.87 -61729.14 88888.00 2018-03-19 20:45:55.000 078 -8452.21 -6424.92 -61729.21 88888.00 2018-03-19 20:45:56.000 078 -8452.20 -6425.02 -61729.23 88888.00 2018-03-19 20:45:57.000 078 -8452.14 -6425.00 -61729.27 88888.00 2018-03-19 20:45:58.000 078 -8452.08 -6425.04 -61729.36 88888.00 2018-03-19 20:45:59.000 078 -8452.04 -6424.98 -61729.39 88888.00 2018-03-19 20:46:00.000 078 -8452.04 -6425.03 -61729.49 62639.91 2018-03-19 20:46:01.000 078 -8452.02 -6424.97 -61729.48 88888.00 2018-03-19 20:46:02.000 078 -8452.02 -6424.86 -61729.48 88888.00 2018-03-19 20:46:03.000 078 -8452.05 -6424.92 -61729.52 88888.00 2018-03-19 20:46:04.000 078 -8451.93 -6424.86 -61729.59 88888.00 2018-03-19 20:46:05.000 078 -8451.99 -6424.94 -61729.70 88888.00 2018-03-19 20:46:06.000 078 -8451.91 -6424.79 -61729.56 88888.00 2018-03-19 20:46:07.000 078 -8451.86 -6424.76 -61729.58 88888.00 2018-03-19 20:46:08.000 078 -8451.83 -6424.83 -61729.68 88888.00 2018-03-19 20:46:09.000 078 -8451.75 -6424.73 -61729.67 88888.00 2018-03-19 20:46:10.000 078 -8451.69 -6424.76 -61729.80 62640.09 2018-03-19 20:46:11.000 078 -8451.69 -6424.76 -61729.77 88888.00 2018-03-19 20:46:12.000 078 -8451.70 -6424.68 -61729.77 88888.00 2018-03-19 20:46:13.000 078 -8451.74 -6424.76 -61729.83 88888.00 2018-03-19 20:46:14.000 078 -8451.66 -6424.64 -61729.80 88888.00 2018-03-19 20:46:15.000 078 -8451.58 -6424.68 -61729.83 88888.00 2018-03-19 20:46:16.000 078 -8451.51 -6424.65 -61729.87 88888.00 2018-03-19 20:46:17.000 078 -8451.48 -6424.75 -61729.89 88888.00 2018-03-19 20:46:18.000 078 -8451.49 -6424.82 -61729.96 88888.00 2018-03-19 20:46:19.000 078 -8451.48 -6424.78 -61729.98 88888.00 2018-03-19 20:46:20.000 078 -8451.39 -6424.83 -61730.03 62640.34 2018-03-19 20:46:21.000 078 -8451.34 -6424.89 -61730.11 88888.00 2018-03-19 20:46:22.000 078 -8451.35 -6424.81 -61730.09 88888.00 2018-03-19 20:46:23.000 078 -8451.35 -6424.71 -61730.10 88888.00 2018-03-19 20:46:24.000 078 -8451.37 -6424.69 -61730.09 88888.00 2018-03-19 20:46:25.000 078 -8451.31 -6424.60 -61730.09 88888.00 2018-03-19 20:46:26.000 078 -8451.31 -6424.59 -61730.11 88888.00 2018-03-19 20:46:27.000 078 -8451.32 -6424.54 -61730.09 88888.00 2018-03-19 20:46:28.000 078 -8451.33 -6424.52 -61730.19 88888.00 2018-03-19 20:46:29.000 078 -8451.26 -6424.49 -61730.21 88888.00 2018-03-19 20:46:30.000 078 -8451.23 -6424.41 -61730.30 62640.55 2018-03-19 20:46:31.000 078 -8451.24 -6424.36 -61730.30 88888.00 2018-03-19 20:46:32.000 078 -8451.22 -6424.27 -61730.28 88888.00 2018-03-19 20:46:33.000 078 -8451.26 -6424.15 -61730.28 88888.00 2018-03-19 20:46:34.000 078 -8451.18 -6423.99 -61730.23 88888.00 2018-03-19 20:46:35.000 078 -8451.11 -6423.91 -61730.28 88888.00 2018-03-19 20:46:36.000 078 -8451.07 -6423.82 -61730.25 88888.00 2018-03-19 20:46:37.000 078 -8451.11 -6423.77 -61730.28 88888.00 2018-03-19 20:46:38.000 078 -8450.99 -6423.64 -61730.30 88888.00 2018-03-19 20:46:39.000 078 -8451.01 -6423.49 -61730.28 88888.00 2018-03-19 20:46:40.000 078 -8451.00 -6423.62 -61730.36 62640.52 2018-03-19 20:46:41.000 078 -8450.99 -6423.50 -61730.33 88888.00 2018-03-19 20:46:42.000 078 -8450.98 -6423.50 -61730.27 88888.00 2018-03-19 20:46:43.000 078 -8450.97 -6423.57 -61730.34 88888.00 2018-03-19 20:46:44.000 078 -8450.97 -6423.52 -61730.28 88888.00 2018-03-19 20:46:45.000 078 -8450.93 -6423.47 -61730.40 88888.00 2018-03-19 20:46:46.000 078 -8450.88 -6423.39 -61730.36 88888.00 2018-03-19 20:46:47.000 078 -8450.90 -6423.40 -61730.42 88888.00 2018-03-19 20:46:48.000 078 -8450.91 -6423.27 -61730.44 88888.00 2018-03-19 20:46:49.000 078 -8450.84 -6423.07 -61730.36 88888.00 2018-03-19 20:46:50.000 078 -8450.74 -6423.14 -61730.48 62640.43 2018-03-19 20:46:51.000 078 -8450.75 -6423.13 -61730.49 88888.00 2018-03-19 20:46:52.000 078 -8450.69 -6423.11 -61730.37 88888.00 2018-03-19 20:46:53.000 078 -8450.64 -6423.02 -61730.39 88888.00 2018-03-19 20:46:54.000 078 -8450.63 -6422.94 -61730.41 88888.00 2018-03-19 20:46:55.000 078 -8450.58 -6422.83 -61730.42 88888.00 2018-03-19 20:46:56.000 078 -8450.58 -6422.83 -61730.45 88888.00 2018-03-19 20:46:57.000 078 -8450.51 -6422.75 -61730.45 88888.00 2018-03-19 20:46:58.000 078 -8450.54 -6422.75 -61730.45 88888.00 2018-03-19 20:46:59.000 078 -8450.48 -6422.78 -61730.53 88888.00 2018-03-19 20:47:00.000 078 -8450.46 -6422.68 -61730.55 62640.43 2018-03-19 20:47:01.000 078 -8450.51 -6422.68 -61730.59 88888.00 2018-03-19 20:47:02.000 078 -8450.57 -6422.65 -61730.48 88888.00 2018-03-19 20:47:03.000 078 -8450.51 -6422.72 -61730.55 88888.00 2018-03-19 20:47:04.000 078 -8450.53 -6422.69 -61730.50 88888.00 2018-03-19 20:47:05.000 078 -8450.51 -6422.61 -61730.42 88888.00 2018-03-19 20:47:06.000 078 -8450.46 -6422.75 -61730.43 88888.00 2018-03-19 20:47:07.000 078 -8450.37 -6422.80 -61730.51 88888.00 2018-03-19 20:47:08.000 078 -8450.28 -6422.93 -61730.45 88888.00 2018-03-19 20:47:09.000 078 -8450.25 -6422.86 -61730.48 88888.00 2018-03-19 20:47:10.000 078 -8450.17 -6422.97 -61730.61 62640.51 2018-03-19 20:47:11.000 078 -8450.16 -6422.92 -61730.53 88888.00 2018-03-19 20:47:12.000 078 -8450.05 -6422.94 -61730.58 88888.00 2018-03-19 20:47:13.000 078 -8449.95 -6422.98 -61730.60 88888.00 2018-03-19 20:47:14.000 078 -8449.85 -6423.08 -61730.76 88888.00 2018-03-19 20:47:15.000 078 -8449.78 -6422.95 -61730.62 88888.00 2018-03-19 20:47:16.000 078 -8449.72 -6423.01 -61730.67 88888.00 2018-03-19 20:47:17.000 078 -8449.60 -6422.95 -61730.61 88888.00 2018-03-19 20:47:18.000 078 -8449.56 -6422.92 -61730.62 88888.00 2018-03-19 20:47:19.000 078 -8449.44 -6422.85 -61730.71 88888.00 2018-03-19 20:47:20.000 078 -8449.36 -6422.63 -61730.59 62640.43 2018-03-19 20:47:21.000 078 -8449.38 -6422.67 -61730.62 88888.00 2018-03-19 20:47:22.000 078 -8449.32 -6422.56 -61730.61 88888.00 2018-03-19 20:47:23.000 078 -8449.24 -6422.50 -61730.66 88888.00 2018-03-19 20:47:24.000 078 -8449.22 -6422.36 -61730.61 88888.00 2018-03-19 20:47:25.000 078 -8449.14 -6422.29 -61730.65 88888.00 2018-03-19 20:47:26.000 078 -8449.12 -6422.29 -61730.68 88888.00 2018-03-19 20:47:27.000 078 -8449.07 -6422.19 -61730.61 88888.00 2018-03-19 20:47:28.000 078 -8449.06 -6422.28 -61730.73 88888.00 2018-03-19 20:47:29.000 078 -8449.12 -6422.19 -61730.69 88888.00 2018-03-19 20:47:30.000 078 -8449.07 -6422.10 -61730.76 62640.38 2018-03-19 20:47:31.000 078 -8449.03 -6422.10 -61730.74 88888.00 2018-03-19 20:47:32.000 078 -8448.94 -6421.94 -61730.71 88888.00 2018-03-19 20:47:33.000 078 -8449.05 -6421.87 -61730.67 88888.00 2018-03-19 20:47:34.000 078 -8448.97 -6421.90 -61730.72 88888.00 2018-03-19 20:47:35.000 078 -8449.00 -6421.79 -61730.65 88888.00 2018-03-19 20:47:36.000 078 -8448.91 -6421.70 -61730.54 88888.00 2018-03-19 20:47:37.000 078 -8448.88 -6421.68 -61730.60 88888.00 2018-03-19 20:47:38.000 078 -8448.93 -6421.78 -61730.60 88888.00 2018-03-19 20:47:39.000 078 -8449.02 -6421.69 -61730.53 88888.00 2018-03-19 20:47:40.000 078 -8448.98 -6421.70 -61730.58 62640.21 2018-03-19 20:47:41.000 078 -8449.00 -6421.78 -61730.65 88888.00 2018-03-19 20:47:42.000 078 -8449.07 -6421.72 -61730.59 88888.00 2018-03-19 20:47:43.000 078 -8449.07 -6421.62 -61730.49 88888.00 2018-03-19 20:47:44.000 078 -8449.11 -6421.61 -61730.51 88888.00 2018-03-19 20:47:45.000 078 -8449.21 -6421.73 -61730.56 88888.00 2018-03-19 20:47:46.000 078 -8449.31 -6421.74 -61730.59 88888.00 2018-03-19 20:47:47.000 078 -8449.40 -6421.74 -61730.59 88888.00 2018-03-19 20:47:48.000 078 -8449.42 -6421.72 -61730.50 88888.00 2018-03-19 20:47:49.000 078 -8449.51 -6421.67 -61730.54 88888.00 2018-03-19 20:47:50.000 078 -8449.59 -6421.68 -61730.61 62640.14 2018-03-19 20:47:51.000 078 -8449.58 -6421.76 -61730.61 88888.00 2018-03-19 20:47:52.000 078 -8449.60 -6421.63 -61730.43 88888.00 2018-03-19 20:47:53.000 078 -8449.70 -6421.60 -61730.43 88888.00 2018-03-19 20:47:54.000 078 -8449.81 -6421.55 -61730.41 88888.00 2018-03-19 20:47:55.000 078 -8449.83 -6421.45 -61730.37 88888.00 2018-03-19 20:47:56.000 078 -8449.80 -6421.32 -61730.32 88888.00 2018-03-19 20:47:57.000 078 -8449.85 -6421.21 -61730.27 88888.00 2018-03-19 20:47:58.000 078 -8449.89 -6421.08 -61730.31 88888.00 2018-03-19 20:47:59.000 078 -8449.94 -6421.10 -61730.34 88888.00 2018-03-19 20:48:00.000 078 -8450.02 -6421.01 -61730.38 62640.01 2018-03-19 20:48:01.000 078 -8449.99 -6420.84 -61730.24 88888.00 2018-03-19 20:48:02.000 078 -8450.10 -6420.76 -61730.20 88888.00 2018-03-19 20:48:03.000 078 -8450.09 -6420.66 -61730.19 88888.00 2018-03-19 20:48:04.000 078 -8450.07 -6420.59 -61730.25 88888.00 2018-03-19 20:48:05.000 078 -8450.09 -6420.48 -61730.23 88888.00 2018-03-19 20:48:06.000 078 -8450.06 -6420.50 -61730.20 88888.00 2018-03-19 20:48:07.000 078 -8450.07 -6420.38 -61730.12 88888.00 2018-03-19 20:48:08.000 078 -8450.10 -6420.33 -61730.15 88888.00 2018-03-19 20:48:09.000 078 -8450.18 -6420.11 -61729.97 88888.00 2018-03-19 20:48:10.000 078 -8450.23 -6420.33 -61730.18 62639.75 2018-03-19 20:48:11.000 078 -8450.28 -6420.26 -61730.12 88888.00 2018-03-19 20:48:12.000 078 -8450.34 -6420.40 -61730.10 88888.00 2018-03-19 20:48:13.000 078 -8450.34 -6420.32 -61730.08 88888.00 2018-03-19 20:48:14.000 078 -8450.40 -6420.31 -61730.07 88888.00 2018-03-19 20:48:15.000 078 -8450.45 -6420.31 -61730.03 88888.00 2018-03-19 20:48:16.000 078 -8450.53 -6420.24 -61730.02 88888.00 2018-03-19 20:48:17.000 078 -8450.56 -6420.23 -61730.00 88888.00 2018-03-19 20:48:18.000 078 -8450.68 -6420.21 -61730.00 88888.00 2018-03-19 20:48:19.000 078 -8450.66 -6420.19 -61730.01 88888.00 2018-03-19 20:48:20.000 078 -8450.70 -6420.15 -61729.98 62639.62 2018-03-19 20:48:21.000 078 -8450.77 -6420.17 -61729.91 88888.00 2018-03-19 20:48:22.000 078 -8450.78 -6420.07 -61729.82 88888.00 2018-03-19 20:48:23.000 078 -8450.81 -6420.09 -61729.86 88888.00 2018-03-19 20:48:24.000 078 -8450.84 -6420.11 -61729.85 88888.00 2018-03-19 20:48:25.000 078 -8450.89 -6420.07 -61729.84 88888.00 2018-03-19 20:48:26.000 078 -8450.89 -6420.19 -61729.84 88888.00 2018-03-19 20:48:27.000 078 -8450.89 -6420.09 -61729.71 88888.00 2018-03-19 20:48:28.000 078 -8450.91 -6420.25 -61729.79 88888.00 2018-03-19 20:48:29.000 078 -8450.82 -6420.30 -61729.82 88888.00 2018-03-19 20:48:30.000 078 -8450.80 -6420.29 -61729.77 62639.39 2018-03-19 20:48:31.000 078 -8450.78 -6420.31 -61729.70 88888.00 2018-03-19 20:48:32.000 078 -8450.73 -6420.18 -61729.58 88888.00 2018-03-19 20:48:33.000 078 -8450.75 -6420.17 -61729.61 88888.00 2018-03-19 20:48:34.000 078 -8450.73 -6420.13 -61729.57 88888.00 2018-03-19 20:48:35.000 078 -8450.62 -6420.24 -61729.56 88888.00 2018-03-19 20:48:36.000 078 -8450.61 -6420.30 -61729.58 88888.00 2018-03-19 20:48:37.000 078 -8450.61 -6420.32 -61729.54 88888.00 2018-03-19 20:48:38.000 078 -8450.50 -6420.34 -61729.61 88888.00 2018-03-19 20:48:39.000 078 -8450.49 -6420.42 -61729.58 88888.00 2018-03-19 20:48:40.000 078 -8450.36 -6420.34 -61729.58 62639.29 2018-03-19 20:48:41.000 078 -8450.41 -6420.36 -61729.56 88888.00 2018-03-19 20:48:42.000 078 -8450.36 -6420.32 -61729.52 88888.00 2018-03-19 20:48:43.000 078 -8450.36 -6420.49 -61729.58 88888.00 2018-03-19 20:48:44.000 078 -8450.38 -6420.38 -61729.54 88888.00 2018-03-19 20:48:45.000 078 -8450.35 -6420.33 -61729.46 88888.00 2018-03-19 20:48:46.000 078 -8450.33 -6420.42 -61729.49 88888.00 2018-03-19 20:48:47.000 078 -8450.36 -6420.41 -61729.48 88888.00 2018-03-19 20:48:48.000 078 -8450.39 -6420.28 -61729.50 88888.00 2018-03-19 20:48:49.000 078 -8450.38 -6420.47 -61729.56 88888.00 2018-03-19 20:48:50.000 078 -8450.44 -6420.44 -61729.49 62639.19 2018-03-19 20:48:51.000 078 -8450.43 -6420.52 -61729.50 88888.00 2018-03-19 20:48:52.000 078 -8450.39 -6420.52 -61729.40 88888.00 2018-03-19 20:48:53.000 078 -8450.40 -6420.56 -61729.48 88888.00 2018-03-19 20:48:54.000 078 -8450.46 -6420.50 -61729.36 88888.00 2018-03-19 20:48:55.000 078 -8450.53 -6420.60 -61729.41 88888.00 2018-03-19 20:48:56.000 078 -8450.50 -6420.57 -61729.37 88888.00 2018-03-19 20:48:57.000 078 -8450.53 -6420.69 -61729.48 88888.00 2018-03-19 20:48:58.000 078 -8450.44 -6420.62 -61729.46 88888.00 2018-03-19 20:48:59.000 078 -8450.39 -6420.66 -61729.40 88888.00 2018-03-19 20:49:00.000 078 -8450.44 -6420.87 -61729.57 62639.18 2018-03-19 20:49:01.000 078 -8450.47 -6420.85 -61729.54 88888.00 2018-03-19 20:49:02.000 078 -8450.46 -6420.98 -61729.43 88888.00 2018-03-19 20:49:03.000 078 -8450.46 -6421.03 -61729.43 88888.00 2018-03-19 20:49:04.000 078 -8450.43 -6421.07 -61729.33 88888.00 2018-03-19 20:49:05.000 078 -8450.41 -6421.08 -61729.37 88888.00 2018-03-19 20:49:06.000 078 -8450.45 -6421.13 -61729.32 88888.00 2018-03-19 20:49:07.000 078 -8450.43 -6421.27 -61729.31 88888.00 2018-03-19 20:49:08.000 078 -8450.42 -6421.38 -61729.36 88888.00 2018-03-19 20:49:09.000 078 -8450.40 -6421.36 -61729.38 88888.00 2018-03-19 20:49:10.000 078 -8450.32 -6421.33 -61729.43 62639.14 2018-03-19 20:49:11.000 078 -8450.40 -6421.38 -61729.37 88888.00 2018-03-19 20:49:12.000 078 -8450.40 -6421.36 -61729.33 88888.00 2018-03-19 20:49:13.000 078 -8450.35 -6421.37 -61729.35 88888.00 2018-03-19 20:49:14.000 078 -8450.34 -6421.48 -61729.33 88888.00 2018-03-19 20:49:15.000 078 -8450.38 -6421.52 -61729.27 88888.00 2018-03-19 20:49:16.000 078 -8450.41 -6421.68 -61729.39 88888.00 2018-03-19 20:49:17.000 078 -8450.45 -6421.61 -61729.43 88888.00 2018-03-19 20:49:18.000 078 -8450.46 -6421.67 -61729.42 88888.00 2018-03-19 20:49:19.000 078 -8450.45 -6421.59 -61729.35 88888.00 2018-03-19 20:49:20.000 078 -8450.51 -6421.71 -61729.39 62639.19 2018-03-19 20:49:21.000 078 -8450.59 -6421.77 -61729.37 88888.00 2018-03-19 20:49:22.000 078 -8450.63 -6421.73 -61729.27 88888.00 2018-03-19 20:49:23.000 078 -8450.66 -6421.81 -61729.30 88888.00 2018-03-19 20:49:24.000 078 -8450.65 -6421.77 -61729.28 88888.00 2018-03-19 20:49:25.000 078 -8450.62 -6421.66 -61729.22 88888.00 2018-03-19 20:49:26.000 078 -8450.65 -6421.84 -61729.30 88888.00 2018-03-19 20:49:27.000 078 -8450.66 -6421.72 -61729.17 88888.00 2018-03-19 20:49:28.000 078 -8450.59 -6421.72 -61729.19 88888.00 2018-03-19 20:49:29.000 078 -8450.46 -6421.69 -61729.18 88888.00 2018-03-19 20:49:30.000 078 -8450.52 -6421.87 -61729.30 62639.07 2018-03-19 20:49:31.000 078 -8450.51 -6421.85 -61729.30 88888.00 2018-03-19 20:49:32.000 078 -8450.51 -6421.85 -61729.17 88888.00 2018-03-19 20:49:33.000 078 -8450.58 -6421.95 -61729.18 88888.00 2018-03-19 20:49:34.000 078 -8450.50 -6421.78 -61729.11 88888.00 2018-03-19 20:49:35.000 078 -8450.46 -6421.87 -61729.10 88888.00 2018-03-19 20:49:36.000 078 -8450.48 -6422.10 -61729.17 88888.00 2018-03-19 20:49:37.000 078 -8450.46 -6422.04 -61729.16 88888.00 2018-03-19 20:49:38.000 078 -8450.43 -6422.00 -61729.08 88888.00 2018-03-19 20:49:39.000 078 -8450.45 -6422.08 -61729.13 88888.00 2018-03-19 20:49:40.000 078 -8450.46 -6422.07 -61729.24 62638.98 2018-03-19 20:49:41.000 078 -8450.49 -6422.17 -61729.25 88888.00 2018-03-19 20:49:42.000 078 -8450.51 -6422.14 -61729.10 88888.00 2018-03-19 20:49:43.000 078 -8450.56 -6422.27 -61729.15 88888.00 2018-03-19 20:49:44.000 078 -8450.58 -6422.25 -61729.15 88888.00 2018-03-19 20:49:45.000 078 -8450.50 -6422.27 -61729.12 88888.00 2018-03-19 20:49:46.000 078 -8450.52 -6422.28 -61729.10 88888.00 2018-03-19 20:49:47.000 078 -8450.52 -6422.31 -61729.14 88888.00 2018-03-19 20:49:48.000 078 -8450.53 -6422.48 -61729.14 88888.00 2018-03-19 20:49:49.000 078 -8450.55 -6422.43 -61729.04 88888.00 2018-03-19 20:49:50.000 078 -8450.53 -6422.45 -61729.08 62639.10 2018-03-19 20:49:51.000 078 -8450.55 -6422.50 -61729.18 88888.00 2018-03-19 20:49:52.000 078 -8450.61 -6422.51 -61729.10 88888.00 2018-03-19 20:49:53.000 078 -8450.50 -6422.46 -61729.04 88888.00 2018-03-19 20:49:54.000 078 -8450.49 -6422.43 -61728.99 88888.00 2018-03-19 20:49:55.000 078 -8450.54 -6422.48 -61729.00 88888.00 2018-03-19 20:49:56.000 078 -8450.55 -6422.38 -61728.98 88888.00 2018-03-19 20:49:57.000 078 -8450.55 -6422.39 -61728.90 88888.00 2018-03-19 20:49:58.000 078 -8450.59 -6422.40 -61728.90 88888.00 2018-03-19 20:49:59.000 078 -8450.58 -6422.42 -61728.95 88888.00 2018-03-19 20:50:00.000 078 -8450.55 -6422.43 -61728.97 62639.01 2018-03-19 20:50:01.000 078 -8450.64 -6422.42 -61728.99 88888.00 2018-03-19 20:50:02.000 078 -8450.66 -6422.46 -61728.99 88888.00 2018-03-19 20:50:03.000 078 -8450.80 -6422.41 -61728.96 88888.00 2018-03-19 20:50:04.000 078 -8450.72 -6422.43 -61728.99 88888.00 2018-03-19 20:50:05.000 078 -8450.81 -6422.37 -61728.93 88888.00 2018-03-19 20:50:06.000 078 -8450.87 -6422.41 -61728.93 88888.00 2018-03-19 20:50:07.000 078 -8450.90 -6422.27 -61728.90 88888.00 2018-03-19 20:50:08.000 078 -8450.99 -6422.33 -61728.91 88888.00 2018-03-19 20:50:09.000 078 -8451.09 -6422.36 -61728.99 88888.00 2018-03-19 20:50:10.000 078 -8451.08 -6422.36 -61728.96 62638.82 2018-03-19 20:50:11.000 078 -8451.10 -6422.34 -61728.87 88888.00 2018-03-19 20:50:12.000 078 -8451.31 -6422.34 -61728.80 88888.00 2018-03-19 20:50:13.000 078 -8451.33 -6422.34 -61728.81 88888.00 2018-03-19 20:50:14.000 078 -8451.39 -6422.26 -61728.75 88888.00 2018-03-19 20:50:15.000 078 -8451.56 -6422.21 -61728.76 88888.00 2018-03-19 20:50:16.000 078 -8451.56 -6422.23 -61728.77 88888.00 2018-03-19 20:50:17.000 078 -8451.55 -6422.24 -61728.67 88888.00 2018-03-19 20:50:18.000 078 -8451.60 -6422.23 -61728.73 88888.00 2018-03-19 20:50:19.000 078 -8451.64 -6422.34 -61728.70 88888.00 2018-03-19 20:50:20.000 078 -8451.69 -6422.32 -61728.72 62638.74 2018-03-19 20:50:21.000 078 -8451.74 -6422.36 -61728.65 88888.00 2018-03-19 20:50:22.000 078 -8451.88 -6422.46 -61728.67 88888.00 2018-03-19 20:50:23.000 078 -8451.94 -6422.37 -61728.59 88888.00 2018-03-19 20:50:24.000 078 -8451.99 -6422.49 -61728.61 88888.00 2018-03-19 20:50:25.000 078 -8452.04 -6422.60 -61728.59 88888.00 2018-03-19 20:50:26.000 078 -8452.05 -6422.57 -61728.58 88888.00 2018-03-19 20:50:27.000 078 -8452.05 -6422.52 -61728.54 88888.00 2018-03-19 20:50:28.000 078 -8452.07 -6422.69 -61728.65 88888.00 2018-03-19 20:50:29.000 078 -8452.23 -6422.61 -61728.60 88888.00 2018-03-19 20:50:30.000 078 -8452.22 -6422.69 -61728.64 62638.85 2018-03-19 20:50:31.000 078 -8452.26 -6422.81 -61728.75 88888.00 2018-03-19 20:50:32.000 078 -8452.28 -6422.72 -61728.61 88888.00 2018-03-19 20:50:33.000 078 -8452.37 -6422.96 -61728.63 88888.00 2018-03-19 20:50:34.000 078 -8452.42 -6422.96 -61728.65 88888.00 2018-03-19 20:50:35.000 078 -8452.42 -6422.84 -61728.57 88888.00 2018-03-19 20:50:36.000 078 -8452.48 -6423.07 -61728.69 88888.00 2018-03-19 20:50:37.000 078 -8452.45 -6423.05 -61728.62 88888.00 2018-03-19 20:50:38.000 078 -8452.47 -6423.02 -61728.62 88888.00 2018-03-19 20:50:39.000 078 -8452.44 -6423.00 -61728.65 88888.00 2018-03-19 20:50:40.000 078 -8452.43 -6423.13 -61728.71 62638.90 2018-03-19 20:50:41.000 078 -8452.42 -6423.02 -61728.66 88888.00 2018-03-19 20:50:42.000 078 -8452.45 -6423.18 -61728.63 88888.00 2018-03-19 20:50:43.000 078 -8452.45 -6423.08 -61728.67 88888.00 2018-03-19 20:50:44.000 078 -8452.56 -6423.19 -61728.67 88888.00 2018-03-19 20:50:45.000 078 -8452.57 -6423.23 -61728.66 88888.00 2018-03-19 20:50:46.000 078 -8452.57 -6423.27 -61728.72 88888.00 2018-03-19 20:50:47.000 078 -8452.50 -6423.25 -61728.65 88888.00 2018-03-19 20:50:48.000 078 -8452.50 -6423.19 -61728.61 88888.00 2018-03-19 20:50:49.000 078 -8452.48 -6423.14 -61728.59 88888.00 2018-03-19 20:50:50.000 078 -8452.49 -6423.25 -61728.70 62638.95 2018-03-19 20:50:51.000 078 -8452.45 -6423.24 -61728.71 88888.00 2018-03-19 20:50:52.000 078 -8452.51 -6423.21 -61728.70 88888.00 2018-03-19 20:50:53.000 078 -8452.49 -6423.29 -61728.72 88888.00 2018-03-19 20:50:54.000 078 -8452.54 -6423.35 -61728.67 88888.00 2018-03-19 20:50:55.000 078 -8452.62 -6423.40 -61728.74 88888.00 2018-03-19 20:50:56.000 078 -8452.68 -6423.38 -61728.72 88888.00 2018-03-19 20:50:57.000 078 -8452.69 -6423.30 -61728.72 88888.00 2018-03-19 20:50:58.000 078 -8452.75 -6423.42 -61728.69 88888.00 2018-03-19 20:50:59.000 078 -8452.79 -6423.51 -61728.75 88888.00 2018-03-19 20:51:00.000 078 -8452.83 -6423.54 -61728.79 62639.18 2018-03-19 20:51:01.000 078 -8452.84 -6423.57 -61728.77 88888.00 2018-03-19 20:51:02.000 078 -8452.82 -6423.50 -61728.71 88888.00 2018-03-19 20:51:03.000 078 -8452.85 -6423.57 -61728.73 88888.00 2018-03-19 20:51:04.000 078 -8452.93 -6423.62 -61728.71 88888.00 2018-03-19 20:51:05.000 078 -8452.95 -6423.69 -61728.74 88888.00 2018-03-19 20:51:06.000 078 -8453.00 -6423.77 -61728.79 88888.00 2018-03-19 20:51:07.000 078 -8453.04 -6423.82 -61728.72 88888.00 2018-03-19 20:51:08.000 078 -8453.06 -6423.85 -61728.75 88888.00 2018-03-19 20:51:09.000 078 -8453.09 -6423.77 -61728.74 88888.00 2018-03-19 20:51:10.000 078 -8453.09 -6423.77 -61728.84 62639.18 2018-03-19 20:51:11.000 078 -8453.09 -6423.77 -61728.78 88888.00 2018-03-19 20:51:12.000 078 -8453.13 -6423.88 -61728.75 88888.00 2018-03-19 20:51:13.000 078 -8453.12 -6423.92 -61728.77 88888.00 2018-03-19 20:51:14.000 078 -8453.12 -6423.78 -61728.65 88888.00 2018-03-19 20:51:15.000 078 -8453.08 -6423.94 -61728.71 88888.00 2018-03-19 20:51:16.000 078 -8452.99 -6423.92 -61728.72 88888.00 2018-03-19 20:51:17.000 078 -8452.94 -6423.91 -61728.73 88888.00 2018-03-19 20:51:18.000 078 -8452.87 -6423.87 -61728.74 88888.00 2018-03-19 20:51:19.000 078 -8452.76 -6424.00 -61728.81 88888.00 2018-03-19 20:51:20.000 078 -8452.68 -6423.94 -61728.81 62639.18 2018-03-19 20:51:21.000 078 -8452.66 -6424.03 -61728.84 88888.00 2018-03-19 20:51:22.000 078 -8452.66 -6423.90 -61728.71 88888.00 2018-03-19 20:51:23.000 078 -8452.65 -6424.00 -61728.86 88888.00 2018-03-19 20:51:24.000 078 -8452.58 -6423.89 -61728.80 88888.00 2018-03-19 20:51:25.000 078 -8452.57 -6423.92 -61728.85 88888.00 2018-03-19 20:51:26.000 078 -8452.49 -6423.82 -61728.88 88888.00 2018-03-19 20:51:27.000 078 -8452.49 -6423.82 -61728.87 88888.00 2018-03-19 20:51:28.000 078 -8452.49 -6423.80 -61728.90 88888.00 2018-03-19 20:51:29.000 078 -8452.55 -6423.76 -61728.87 88888.00 2018-03-19 20:51:30.000 078 -8452.58 -6423.85 -61728.99 62639.21 2018-03-19 20:51:31.000 078 -8452.59 -6423.84 -61728.98 88888.00 2018-03-19 20:51:32.000 078 -8452.65 -6423.75 -61728.87 88888.00 2018-03-19 20:51:33.000 078 -8452.68 -6423.65 -61728.81 88888.00 2018-03-19 20:51:34.000 078 -8452.74 -6423.72 -61728.87 88888.00 2018-03-19 20:51:35.000 078 -8452.79 -6423.74 -61728.88 88888.00 2018-03-19 20:51:36.000 078 -8452.78 -6423.63 -61728.79 88888.00 2018-03-19 20:51:37.000 078 -8452.79 -6423.72 -61728.79 88888.00 2018-03-19 20:51:38.000 078 -8452.89 -6423.65 -61728.72 88888.00 2018-03-19 20:51:39.000 078 -8452.99 -6423.66 -61728.72 88888.00 2018-03-19 20:51:40.000 078 -8453.07 -6423.81 -61728.84 62639.15 2018-03-19 20:51:41.000 078 -8453.14 -6423.88 -61728.84 88888.00 2018-03-19 20:51:42.000 078 -8453.10 -6423.74 -61728.72 88888.00 2018-03-19 20:51:43.000 078 -8453.12 -6423.77 -61728.69 88888.00 2018-03-19 20:51:44.000 078 -8453.17 -6423.81 -61728.64 88888.00 2018-03-19 20:51:45.000 078 -8453.18 -6423.82 -61728.70 88888.00 2018-03-19 20:51:46.000 078 -8453.12 -6423.72 -61728.69 88888.00 2018-03-19 20:51:47.000 078 -8453.11 -6423.78 -61728.67 88888.00 2018-03-19 20:51:48.000 078 -8453.14 -6423.79 -61728.71 88888.00 2018-03-19 20:51:49.000 078 -8453.09 -6423.77 -61728.64 88888.00 2018-03-19 20:51:50.000 078 -8453.06 -6423.79 -61728.68 62639.07 2018-03-19 20:51:51.000 078 -8453.11 -6423.83 -61728.73 88888.00 2018-03-19 20:51:52.000 078 -8453.09 -6423.84 -61728.70 88888.00 2018-03-19 20:51:53.000 078 -8453.05 -6423.73 -61728.63 88888.00 2018-03-19 20:51:54.000 078 -8453.09 -6423.80 -61728.64 88888.00 2018-03-19 20:51:55.000 078 -8453.09 -6423.64 -61728.57 88888.00 2018-03-19 20:51:56.000 078 -8453.10 -6423.67 -61728.70 88888.00 2018-03-19 20:51:57.000 078 -8453.07 -6423.48 -61728.69 88888.00 2018-03-19 20:51:58.000 078 -8453.12 -6423.53 -61728.70 88888.00 2018-03-19 20:51:59.000 078 -8453.10 -6423.43 -61728.69 88888.00 2018-03-19 20:52:00.000 078 -8453.05 -6423.36 -61728.63 62639.08 2018-03-19 20:52:01.000 078 -8453.12 -6423.34 -61728.66 88888.00 2018-03-19 20:52:02.000 078 -8453.08 -6423.25 -61728.62 88888.00 2018-03-19 20:52:03.000 078 -8453.05 -6423.19 -61728.57 88888.00 2018-03-19 20:52:04.000 078 -8453.01 -6423.17 -61728.69 88888.00 2018-03-19 20:52:05.000 078 -8453.04 -6423.22 -61728.71 88888.00 2018-03-19 20:52:06.000 078 -8453.03 -6423.32 -61728.63 88888.00 2018-03-19 20:52:07.000 078 -8453.06 -6423.23 -61728.68 88888.00 2018-03-19 20:52:08.000 078 -8452.99 -6423.23 -61728.59 88888.00 2018-03-19 20:52:09.000 078 -8452.93 -6423.24 -61728.66 88888.00 2018-03-19 20:52:10.000 078 -8452.81 -6423.24 -61728.74 62638.94 2018-03-19 20:52:11.000 078 -8452.72 -6423.18 -61728.70 88888.00 2018-03-19 20:52:12.000 078 -8452.64 -6423.15 -61728.63 88888.00 2018-03-19 20:52:13.000 078 -8452.59 -6423.11 -61728.64 88888.00 2018-03-19 20:52:14.000 078 -8452.50 -6423.09 -61728.56 88888.00 2018-03-19 20:52:15.000 078 -8452.46 -6423.14 -61728.65 88888.00 2018-03-19 20:52:16.000 078 -8452.41 -6423.08 -61728.65 88888.00 2018-03-19 20:52:17.000 078 -8452.37 -6423.25 -61728.72 88888.00 2018-03-19 20:52:18.000 078 -8452.31 -6423.22 -61728.70 88888.00 2018-03-19 20:52:19.000 078 -8452.19 -6423.30 -61728.72 88888.00 2018-03-19 20:52:20.000 078 -8452.09 -6423.34 -61728.74 62638.98 2018-03-19 20:52:21.000 078 -8452.04 -6423.36 -61728.73 88888.00 2018-03-19 20:52:22.000 078 -8452.02 -6423.35 -61728.73 88888.00 2018-03-19 20:52:23.000 078 -8451.92 -6423.32 -61728.76 88888.00 2018-03-19 20:52:24.000 078 -8451.94 -6423.42 -61728.65 88888.00 2018-03-19 20:52:25.000 078 -8451.98 -6423.45 -61728.66 88888.00 2018-03-19 20:52:26.000 078 -8451.95 -6423.55 -61728.66 88888.00 2018-03-19 20:52:27.000 078 -8451.93 -6423.47 -61728.66 88888.00 2018-03-19 20:52:28.000 078 -8451.86 -6423.59 -61728.74 88888.00 2018-03-19 20:52:29.000 078 -8451.84 -6423.48 -61728.70 88888.00 2018-03-19 20:52:30.000 078 -8451.86 -6423.67 -61728.80 62638.94 2018-03-19 20:52:31.000 078 -8451.79 -6423.55 -61728.72 88888.00 2018-03-19 20:52:32.000 078 -8451.74 -6423.63 -61728.73 88888.00 2018-03-19 20:52:33.000 078 -8451.74 -6423.74 -61728.79 88888.00 2018-03-19 20:52:34.000 078 -8451.72 -6423.61 -61728.65 88888.00 2018-03-19 20:52:35.000 078 -8451.66 -6423.70 -61728.74 88888.00 2018-03-19 20:52:36.000 078 -8451.67 -6423.70 -61728.71 88888.00 2018-03-19 20:52:37.000 078 -8451.69 -6423.74 -61728.78 88888.00 2018-03-19 20:52:38.000 078 -8451.64 -6423.68 -61728.74 88888.00 2018-03-19 20:52:39.000 078 -8451.65 -6423.68 -61728.67 88888.00 2018-03-19 20:52:40.000 078 -8451.64 -6423.82 -61728.84 62639.03 2018-03-19 20:52:41.000 078 -8451.62 -6423.85 -61728.85 88888.00 2018-03-19 20:52:42.000 078 -8451.65 -6423.85 -61728.79 88888.00 2018-03-19 20:52:43.000 078 -8451.63 -6423.85 -61728.76 88888.00 2018-03-19 20:52:44.000 078 -8451.67 -6423.97 -61728.70 88888.00 2018-03-19 20:52:45.000 078 -8451.67 -6424.06 -61728.75 88888.00 2018-03-19 20:52:46.000 078 -8451.64 -6424.02 -61728.67 88888.00 2018-03-19 20:52:47.000 078 -8451.68 -6424.13 -61728.74 88888.00 2018-03-19 20:52:48.000 078 -8451.57 -6424.20 -61728.78 88888.00 2018-03-19 20:52:49.000 078 -8451.51 -6424.12 -61728.73 88888.00 2018-03-19 20:52:50.000 078 -8451.53 -6424.12 -61728.81 62639.08 2018-03-19 20:52:51.000 078 -8451.54 -6424.12 -61728.79 88888.00 2018-03-19 20:52:52.000 078 -8451.55 -6424.21 -61728.70 88888.00 2018-03-19 20:52:53.000 078 -8451.61 -6424.29 -61728.71 88888.00 2018-03-19 20:52:54.000 078 -8451.55 -6424.19 -61728.67 88888.00 2018-03-19 20:52:55.000 078 -8451.68 -6424.22 -61728.79 88888.00 2018-03-19 20:52:56.000 078 -8451.62 -6424.09 -61728.69 88888.00 2018-03-19 20:52:57.000 078 -8451.61 -6424.17 -61728.75 88888.00 2018-03-19 20:52:58.000 078 -8451.63 -6424.08 -61728.75 88888.00 2018-03-19 20:52:59.000 078 -8451.62 -6424.15 -61728.74 88888.00 2018-03-19 20:53:00.000 078 -8451.64 -6424.19 -61728.78 62639.11 2018-03-19 20:53:01.000 078 -8451.80 -6424.27 -61728.81 88888.00 2018-03-19 20:53:02.000 078 -8451.78 -6424.25 -61728.81 88888.00 2018-03-19 20:53:03.000 078 -8451.84 -6424.34 -61728.80 88888.00 2018-03-19 20:53:04.000 078 -8451.92 -6424.42 -61728.80 88888.00 2018-03-19 20:53:05.000 078 -8451.99 -6424.47 -61728.80 88888.00 2018-03-19 20:53:06.000 078 -8452.06 -6424.56 -61728.80 88888.00 2018-03-19 20:53:07.000 078 -8452.06 -6424.54 -61728.72 88888.00 2018-03-19 20:53:08.000 078 -8451.98 -6424.53 -61728.71 88888.00 2018-03-19 20:53:09.000 078 -8452.03 -6424.66 -61728.71 88888.00 2018-03-19 20:53:10.000 078 -8452.01 -6424.67 -61728.82 62639.09 2018-03-19 20:53:11.000 078 -8451.98 -6424.77 -61728.80 88888.00 2018-03-19 20:53:12.000 078 -8451.95 -6424.71 -61728.77 88888.00 2018-03-19 20:53:13.000 078 -8452.03 -6424.69 -61728.73 88888.00 2018-03-19 20:53:14.000 078 -8451.93 -6424.83 -61728.82 88888.00 2018-03-19 20:53:15.000 078 -8451.93 -6424.69 -61728.69 88888.00 2018-03-19 20:53:16.000 078 -8451.92 -6424.66 -61728.72 88888.00 2018-03-19 20:53:17.000 078 -8451.86 -6424.75 -61728.79 88888.00 2018-03-19 20:53:18.000 078 -8451.89 -6424.83 -61728.73 88888.00 2018-03-19 20:53:19.000 078 -8451.87 -6424.75 -61728.74 88888.00 2018-03-19 20:53:20.000 078 -8451.93 -6424.73 -61728.77 62639.09 2018-03-19 20:53:21.000 078 -8452.02 -6424.73 -61728.79 88888.00 2018-03-19 20:53:22.000 078 -8452.02 -6424.62 -61728.69 88888.00 2018-03-19 20:53:23.000 078 -8452.11 -6424.59 -61728.71 88888.00 2018-03-19 20:53:24.000 078 -8452.15 -6424.67 -61728.77 88888.00 2018-03-19 20:53:25.000 078 -8452.18 -6424.62 -61728.67 88888.00 2018-03-19 20:53:26.000 078 -8452.28 -6424.56 -61728.73 88888.00 2018-03-19 20:53:27.000 078 -8452.33 -6424.53 -61728.74 88888.00 2018-03-19 20:53:28.000 078 -8452.36 -6424.50 -61728.66 88888.00 2018-03-19 20:53:29.000 078 -8452.43 -6424.45 -61728.61 88888.00 2018-03-19 20:53:30.000 078 -8452.58 -6424.46 -61728.65 62639.01 2018-03-19 20:53:31.000 078 -8452.59 -6424.43 -61728.68 88888.00 2018-03-19 20:53:32.000 078 -8452.72 -6424.36 -61728.47 88888.00 2018-03-19 20:53:33.000 078 -8452.78 -6424.46 -61728.56 88888.00 2018-03-19 20:53:34.000 078 -8452.78 -6424.46 -61728.54 88888.00 2018-03-19 20:53:35.000 078 -8452.88 -6424.54 -61728.60 88888.00 2018-03-19 20:53:36.000 078 -8452.97 -6424.47 -61728.57 88888.00 2018-03-19 20:53:37.000 078 -8453.01 -6424.51 -61728.58 88888.00 2018-03-19 20:53:38.000 078 -8453.02 -6424.53 -61728.50 88888.00 2018-03-19 20:53:39.000 078 -8453.11 -6424.56 -61728.56 88888.00 2018-03-19 20:53:40.000 078 -8453.17 -6424.63 -61728.57 62639.12 2018-03-19 20:53:41.000 078 -8453.29 -6424.74 -61728.55 88888.00 2018-03-19 20:53:42.000 078 -8453.39 -6424.87 -61728.57 88888.00 2018-03-19 20:53:43.000 078 -8453.43 -6424.94 -61728.53 88888.00 2018-03-19 20:53:44.000 078 -8453.58 -6424.95 -61728.48 88888.00 2018-03-19 20:53:45.000 078 -8453.59 -6424.97 -61728.44 88888.00 2018-03-19 20:53:46.000 078 -8453.68 -6424.98 -61728.47 88888.00 2018-03-19 20:53:47.000 078 -8453.74 -6425.01 -61728.41 88888.00 2018-03-19 20:53:48.000 078 -8453.77 -6425.04 -61728.54 88888.00 2018-03-19 20:53:49.000 078 -8453.87 -6425.08 -61728.50 88888.00 2018-03-19 20:53:50.000 078 -8453.95 -6425.02 -61728.50 62639.13 2018-03-19 20:53:51.000 078 -8454.02 -6424.99 -61728.44 88888.00 2018-03-19 20:53:52.000 078 -8454.07 -6424.97 -61728.30 88888.00 2018-03-19 20:53:53.000 078 -8454.06 -6424.92 -61728.40 88888.00 2018-03-19 20:53:54.000 078 -8454.14 -6424.76 -61728.25 88888.00 2018-03-19 20:53:55.000 078 -8454.26 -6425.02 -61728.39 88888.00 2018-03-19 20:53:56.000 078 -8454.36 -6424.83 -61728.30 88888.00 2018-03-19 20:53:57.000 078 -8454.40 -6424.83 -61728.30 88888.00 2018-03-19 20:53:58.000 078 -8454.47 -6424.84 -61728.32 88888.00 2018-03-19 20:53:59.000 078 -8454.55 -6424.89 -61728.36 88888.00 2018-03-19 20:54:00.000 078 -8454.66 -6424.80 -61728.41 62639.10 2018-03-19 20:54:01.000 078 -8454.79 -6424.71 -61728.37 88888.00 2018-03-19 20:54:02.000 078 -8454.83 -6424.72 -61728.24 88888.00 2018-03-19 20:54:03.000 078 -8454.93 -6424.88 -61728.37 88888.00 2018-03-19 20:54:04.000 078 -8455.03 -6424.92 -61728.28 88888.00 2018-03-19 20:54:05.000 078 -8455.06 -6424.93 -61728.27 88888.00 2018-03-19 20:54:06.000 078 -8455.16 -6424.97 -61728.27 88888.00 2018-03-19 20:54:07.000 078 -8455.20 -6424.90 -61728.27 88888.00 2018-03-19 20:54:08.000 078 -8455.25 -6424.83 -61728.23 88888.00 2018-03-19 20:54:09.000 078 -8455.28 -6424.71 -61728.22 88888.00 2018-03-19 20:54:10.000 078 -8455.34 -6424.80 -61728.25 62639.08 2018-03-19 20:54:11.000 078 -8455.42 -6424.81 -61728.31 88888.00 2018-03-19 20:54:12.000 078 -8455.54 -6424.73 -61728.22 88888.00 2018-03-19 20:54:13.000 078 -8455.66 -6424.64 -61728.18 88888.00 2018-03-19 20:54:14.000 078 -8455.69 -6424.60 -61728.21 88888.00 2018-03-19 20:54:15.000 078 -8455.85 -6424.53 -61728.18 88888.00 2018-03-19 20:54:16.000 078 -8455.96 -6424.64 -61728.16 88888.00 2018-03-19 20:54:17.000 078 -8456.05 -6424.69 -61728.18 88888.00 2018-03-19 20:54:18.000 078 -8456.16 -6424.56 -61728.23 88888.00 2018-03-19 20:54:19.000 078 -8456.24 -6424.47 -61728.13 88888.00 2018-03-19 20:54:20.000 078 -8456.30 -6424.49 -61728.16 62639.07 2018-03-19 20:54:21.000 078 -8456.40 -6424.38 -61728.13 88888.00 2018-03-19 20:54:22.000 078 -8456.49 -6424.43 -61728.11 88888.00 2018-03-19 20:54:23.000 078 -8456.66 -6424.42 -61728.13 88888.00 2018-03-19 20:54:24.000 078 -8456.82 -6424.27 -61727.97 88888.00 2018-03-19 20:54:25.000 078 -8456.99 -6424.19 -61728.00 88888.00 2018-03-19 20:54:26.000 078 -8457.11 -6424.31 -61727.96 88888.00 2018-03-19 20:54:27.000 078 -8457.22 -6424.18 -61727.93 88888.00 2018-03-19 20:54:28.000 078 -8457.34 -6424.22 -61727.94 88888.00 2018-03-19 20:54:29.000 078 -8457.54 -6424.21 -61727.93 88888.00 2018-03-19 20:54:30.000 078 -8457.60 -6424.26 -61727.89 62639.00 2018-03-19 20:54:31.000 078 -8457.69 -6424.10 -61727.92 88888.00 2018-03-19 20:54:32.000 078 -8457.71 -6424.08 -61727.86 88888.00 2018-03-19 20:54:33.000 078 -8457.82 -6423.93 -61727.78 88888.00 2018-03-19 20:54:34.000 078 -8457.94 -6423.89 -61727.72 88888.00 2018-03-19 20:54:35.000 078 -8457.97 -6423.86 -61727.71 88888.00 2018-03-19 20:54:36.000 078 -8458.04 -6423.86 -61727.76 88888.00 2018-03-19 20:54:37.000 078 -8458.09 -6423.78 -61727.74 88888.00 2018-03-19 20:54:38.000 078 -8458.16 -6423.75 -61727.74 88888.00 2018-03-19 20:54:39.000 078 -8458.24 -6423.63 -61727.72 88888.00 2018-03-19 20:54:40.000 078 -8458.28 -6423.52 -61727.71 62638.70 2018-03-19 20:54:41.000 078 -8458.39 -6423.50 -61727.67 88888.00 2018-03-19 20:54:42.000 078 -8458.50 -6423.39 -61727.54 88888.00 2018-03-19 20:54:43.000 078 -8458.47 -6423.36 -61727.57 88888.00 2018-03-19 20:54:44.000 078 -8458.60 -6423.28 -61727.54 88888.00 2018-03-19 20:54:45.000 078 -8458.70 -6423.20 -61727.41 88888.00 2018-03-19 20:54:46.000 078 -8458.76 -6423.14 -61727.44 88888.00 2018-03-19 20:54:47.000 078 -8458.88 -6423.00 -61727.40 88888.00 2018-03-19 20:54:48.000 078 -8458.91 -6422.93 -61727.46 88888.00 2018-03-19 20:54:49.000 078 -8458.94 -6422.72 -61727.23 88888.00 2018-03-19 20:54:50.000 078 -8459.07 -6422.76 -61727.40 62638.46 2018-03-19 20:54:51.000 078 -8459.24 -6422.74 -61727.41 88888.00 2018-03-19 20:54:52.000 078 -8459.33 -6422.62 -61727.23 88888.00 2018-03-19 20:54:53.000 078 -8459.44 -6422.58 -61727.18 88888.00 2018-03-19 20:54:54.000 078 -8459.53 -6422.51 -61727.20 88888.00 2018-03-19 20:54:55.000 078 -8459.62 -6422.56 -61727.18 88888.00 2018-03-19 20:54:56.000 078 -8459.67 -6422.38 -61727.11 88888.00 2018-03-19 20:54:57.000 078 -8459.78 -6422.25 -61727.05 88888.00 2018-03-19 20:54:58.000 078 -8459.85 -6422.18 -61727.00 88888.00 2018-03-19 20:54:59.000 078 -8459.93 -6422.11 -61726.94 88888.00 2018-03-19 20:55:00.000 078 -8460.03 -6422.09 -61726.95 62638.13 2018-03-19 20:55:01.000 078 -8460.02 -6421.97 -61726.87 88888.00 2018-03-19 20:55:02.000 078 -8460.12 -6422.06 -61726.85 88888.00 2018-03-19 20:55:03.000 078 -8460.14 -6422.01 -61726.81 88888.00 2018-03-19 20:55:04.000 078 -8460.19 -6422.00 -61726.78 88888.00 2018-03-19 20:55:05.000 078 -8460.27 -6422.07 -61726.83 88888.00 2018-03-19 20:55:06.000 078 -8460.24 -6421.98 -61726.67 88888.00 2018-03-19 20:55:07.000 078 -8460.40 -6422.04 -61726.73 88888.00 2018-03-19 20:55:08.000 078 -8460.43 -6422.15 -61726.78 88888.00 2018-03-19 20:55:09.000 078 -8460.45 -6422.28 -61726.77 88888.00 2018-03-19 20:55:10.000 078 -8460.45 -6422.08 -61726.67 62637.95 2018-03-19 20:55:11.000 078 -8460.48 -6422.00 -61726.55 88888.00 2018-03-19 20:55:12.000 078 -8460.49 -6422.03 -61726.59 88888.00 2018-03-19 20:55:13.000 078 -8460.58 -6422.14 -61726.57 88888.00 2018-03-19 20:55:14.000 078 -8460.63 -6422.15 -61726.57 88888.00 2018-03-19 20:55:15.000 078 -8460.68 -6422.05 -61726.48 88888.00 2018-03-19 20:55:16.000 078 -8460.72 -6421.96 -61726.40 88888.00 2018-03-19 20:55:17.000 078 -8460.68 -6422.07 -61726.35 88888.00 2018-03-19 20:55:18.000 078 -8460.65 -6422.11 -61726.42 88888.00 2018-03-19 20:55:19.000 078 -8460.68 -6422.14 -61726.47 88888.00 2018-03-19 20:55:20.000 078 -8460.76 -6422.09 -61726.41 62637.76 2018-03-19 20:55:21.000 078 -8460.75 -6422.07 -61726.34 88888.00 2018-03-19 20:55:22.000 078 -8460.82 -6422.17 -61726.32 88888.00 2018-03-19 20:55:23.000 078 -8460.87 -6422.18 -61726.27 88888.00 2018-03-19 20:55:24.000 078 -8460.93 -6422.24 -61726.31 88888.00 2018-03-19 20:55:25.000 078 -8460.92 -6422.19 -61726.27 88888.00 2018-03-19 20:55:26.000 078 -8460.98 -6422.30 -61726.26 88888.00 2018-03-19 20:55:27.000 078 -8460.99 -6422.31 -61726.32 88888.00 2018-03-19 20:55:28.000 078 -8460.88 -6422.29 -61726.24 88888.00 2018-03-19 20:55:29.000 078 -8460.88 -6422.32 -61726.22 88888.00 2018-03-19 20:55:30.000 078 -8460.86 -6422.28 -61726.19 62637.56 2018-03-19 20:55:31.000 078 -8460.89 -6422.18 -61726.14 88888.00 2018-03-19 20:55:32.000 078 -8460.91 -6422.17 -61726.14 88888.00 2018-03-19 20:55:33.000 078 -8460.99 -6422.19 -61726.13 88888.00 2018-03-19 20:55:34.000 078 -8460.98 -6422.15 -61726.12 88888.00 2018-03-19 20:55:35.000 078 -8461.04 -6422.19 -61726.10 88888.00 2018-03-19 20:55:36.000 078 -8461.06 -6422.19 -61726.10 88888.00 2018-03-19 20:55:37.000 078 -8461.11 -6422.18 -61726.05 88888.00 2018-03-19 20:55:38.000 078 -8461.16 -6422.12 -61726.01 88888.00 2018-03-19 20:55:39.000 078 -8461.19 -6422.15 -61726.04 88888.00 2018-03-19 20:55:40.000 078 -8461.27 -6422.22 -61726.16 62637.47 2018-03-19 20:55:41.000 078 -8461.31 -6422.40 -61726.14 88888.00 2018-03-19 20:55:42.000 078 -8461.28 -6422.36 -61726.05 88888.00 2018-03-19 20:55:43.000 078 -8461.25 -6422.39 -61726.00 88888.00 2018-03-19 20:55:44.000 078 -8461.33 -6422.37 -61726.02 88888.00 2018-03-19 20:55:45.000 078 -8461.32 -6422.33 -61725.94 88888.00 2018-03-19 20:55:46.000 078 -8461.47 -6422.34 -61725.99 88888.00 2018-03-19 20:55:47.000 078 -8461.46 -6422.42 -61726.01 88888.00 2018-03-19 20:55:48.000 078 -8461.50 -6422.43 -61725.99 88888.00 2018-03-19 20:55:49.000 078 -8461.58 -6422.44 -61726.01 88888.00 2018-03-19 20:55:50.000 078 -8461.64 -6422.55 -61726.06 62637.50 2018-03-19 20:55:51.000 078 -8461.70 -6422.60 -61725.90 88888.00 2018-03-19 20:55:52.000 078 -8461.80 -6422.52 -61725.89 88888.00 2018-03-19 20:55:53.000 078 -8461.89 -6422.64 -61725.97 88888.00 2018-03-19 20:55:54.000 078 -8462.00 -6422.61 -61725.87 88888.00 2018-03-19 20:55:55.000 078 -8462.03 -6422.72 -61725.87 88888.00 2018-03-19 20:55:56.000 078 -8462.10 -6422.62 -61725.81 88888.00 2018-03-19 20:55:57.000 078 -8462.11 -6422.71 -61725.84 88888.00 2018-03-19 20:55:58.000 078 -8462.08 -6422.62 -61725.88 88888.00 2018-03-19 20:55:59.000 078 -8462.18 -6422.65 -61725.83 88888.00 2018-03-19 20:56:00.000 078 -8462.25 -6422.58 -61725.83 62637.44 2018-03-19 20:56:01.000 078 -8462.28 -6422.55 -61725.87 88888.00 2018-03-19 20:56:02.000 078 -8462.36 -6422.59 -61725.82 88888.00 2018-03-19 20:56:03.000 078 -8462.31 -6422.55 -61725.78 88888.00 2018-03-19 20:56:04.000 078 -8462.41 -6422.72 -61725.82 88888.00 2018-03-19 20:56:05.000 078 -8462.53 -6422.68 -61725.72 88888.00 2018-03-19 20:56:06.000 078 -8462.46 -6422.69 -61725.76 88888.00 2018-03-19 20:56:07.000 078 -8462.52 -6422.64 -61725.72 88888.00 2018-03-19 20:56:08.000 078 -8462.62 -6422.66 -61725.68 88888.00 2018-03-19 20:56:09.000 078 -8462.55 -6422.76 -61725.72 88888.00 2018-03-19 20:56:10.000 078 -8462.52 -6422.68 -61725.73 62637.36 2018-03-19 20:56:11.000 078 -8462.55 -6422.66 -61725.69 88888.00 2018-03-19 20:56:12.000 078 -8462.56 -6422.69 -61725.64 88888.00 2018-03-19 20:56:13.000 078 -8462.52 -6422.58 -61725.60 88888.00 2018-03-19 20:56:14.000 078 -8462.55 -6422.50 -61725.60 88888.00 2018-03-19 20:56:15.000 078 -8462.65 -6422.68 -61725.59 88888.00 2018-03-19 20:56:16.000 078 -8462.64 -6422.55 -61725.52 88888.00 2018-03-19 20:56:17.000 078 -8462.63 -6422.60 -61725.56 88888.00 2018-03-19 20:56:18.000 078 -8462.65 -6422.63 -61725.51 88888.00 2018-03-19 20:56:19.000 078 -8462.65 -6422.60 -61725.55 88888.00 2018-03-19 20:56:20.000 078 -8462.66 -6422.64 -61725.55 62637.33 2018-03-19 20:56:21.000 078 -8462.77 -6422.68 -61725.59 88888.00 2018-03-19 20:56:22.000 078 -8462.80 -6422.62 -61725.50 88888.00 2018-03-19 20:56:23.000 078 -8462.80 -6422.65 -61725.56 88888.00 2018-03-19 20:56:24.000 078 -8462.82 -6422.67 -61725.54 88888.00 2018-03-19 20:56:25.000 078 -8462.81 -6422.61 -61725.50 88888.00 2018-03-19 20:56:26.000 078 -8462.84 -6422.72 -61725.46 88888.00 2018-03-19 20:56:27.000 078 -8462.82 -6422.71 -61725.54 88888.00 2018-03-19 20:56:28.000 078 -8462.88 -6422.62 -61725.46 88888.00 2018-03-19 20:56:29.000 078 -8462.96 -6422.64 -61725.49 88888.00 2018-03-19 20:56:30.000 078 -8462.95 -6422.62 -61725.55 62637.28 2018-03-19 20:56:31.000 078 -8462.95 -6422.62 -61725.41 88888.00 2018-03-19 20:56:32.000 078 -8463.05 -6422.60 -61725.41 88888.00 2018-03-19 20:56:33.000 078 -8463.08 -6422.67 -61725.45 88888.00 2018-03-19 20:56:34.000 078 -8463.13 -6422.77 -61725.46 88888.00 2018-03-19 20:56:35.000 078 -8463.13 -6422.64 -61725.39 88888.00 2018-03-19 20:56:36.000 078 -8463.14 -6422.84 -61725.48 88888.00 2018-03-19 20:56:37.000 078 -8463.17 -6422.85 -61725.41 88888.00 2018-03-19 20:56:38.000 078 -8463.25 -6422.90 -61725.41 88888.00 2018-03-19 20:56:39.000 078 -8463.26 -6422.97 -61725.44 88888.00 2018-03-19 20:56:40.000 078 -8463.31 -6423.03 -61725.52 62637.35 2018-03-19 20:56:41.000 078 -8463.26 -6422.92 -61725.39 88888.00 2018-03-19 20:56:42.000 078 -8463.28 -6422.80 -61725.28 88888.00 2018-03-19 20:56:43.000 078 -8463.36 -6422.96 -61725.45 88888.00 2018-03-19 20:56:44.000 078 -8463.37 -6422.94 -61725.43 88888.00 2018-03-19 20:56:45.000 078 -8463.33 -6422.93 -61725.34 88888.00 2018-03-19 20:56:46.000 078 -8463.32 -6422.90 -61725.32 88888.00 2018-03-19 20:56:47.000 078 -8463.29 -6422.89 -61725.34 88888.00 2018-03-19 20:56:48.000 078 -8463.31 -6422.86 -61725.30 88888.00 2018-03-19 20:56:49.000 078 -8463.37 -6422.87 -61725.32 88888.00 2018-03-19 20:56:50.000 078 -8463.30 -6422.89 -61725.39 62637.08 2018-03-19 20:56:51.000 078 -8463.29 -6422.86 -61725.35 88888.00 2018-03-19 20:56:52.000 078 -8463.33 -6422.91 -61725.27 88888.00 2018-03-19 20:56:53.000 078 -8463.28 -6422.88 -61725.29 88888.00 2018-03-19 20:56:54.000 078 -8463.34 -6422.81 -61725.21 88888.00 2018-03-19 20:56:55.000 078 -8463.40 -6422.77 -61725.19 88888.00 2018-03-19 20:56:56.000 078 -8463.31 -6422.78 -61725.15 88888.00 2018-03-19 20:56:57.000 078 -8463.33 -6422.88 -61725.16 88888.00 2018-03-19 20:56:58.000 078 -8463.32 -6422.85 -61725.17 88888.00 2018-03-19 20:56:59.000 078 -8463.35 -6422.98 -61725.23 88888.00 2018-03-19 20:57:00.000 078 -8463.42 -6423.02 -61725.28 62637.12 2018-03-19 20:57:01.000 078 -8463.42 -6422.98 -61725.20 88888.00 2018-03-19 20:57:02.000 078 -8463.46 -6423.07 -61725.22 88888.00 2018-03-19 20:57:03.000 078 -8463.47 -6423.09 -61725.22 88888.00 2018-03-19 20:57:04.000 078 -8463.54 -6423.20 -61725.19 88888.00 2018-03-19 20:57:05.000 078 -8463.50 -6423.23 -61725.15 88888.00 2018-03-19 20:57:06.000 078 -8463.56 -6423.31 -61725.25 88888.00 2018-03-19 20:57:07.000 078 -8463.51 -6423.38 -61725.24 88888.00 2018-03-19 20:57:08.000 078 -8463.53 -6423.39 -61725.20 88888.00 2018-03-19 20:57:09.000 078 -8463.46 -6423.48 -61725.28 88888.00 2018-03-19 20:57:10.000 078 -8463.47 -6423.36 -61725.08 62637.06 2018-03-19 20:57:11.000 078 -8463.49 -6423.55 -61725.17 88888.00 2018-03-19 20:57:12.000 078 -8463.50 -6423.64 -61725.13 88888.00 2018-03-19 20:57:13.000 078 -8463.51 -6423.69 -61725.18 88888.00 2018-03-19 20:57:14.000 078 -8463.49 -6423.65 -61725.12 88888.00 2018-03-19 20:57:15.000 078 -8463.47 -6423.82 -61725.17 88888.00 2018-03-19 20:57:16.000 078 -8463.41 -6423.83 -61725.16 88888.00 2018-03-19 20:57:17.000 078 -8463.38 -6423.82 -61725.20 88888.00 2018-03-19 20:57:18.000 078 -8463.38 -6423.81 -61725.14 88888.00 2018-03-19 20:57:19.000 078 -8463.34 -6423.89 -61725.15 88888.00 2018-03-19 20:57:20.000 078 -8463.29 -6423.94 -61725.20 62637.10 2018-03-19 20:57:21.000 078 -8463.28 -6423.85 -61725.08 88888.00 2018-03-19 20:57:22.000 078 -8463.27 -6424.03 -61725.05 88888.00 2018-03-19 20:57:23.000 078 -8463.24 -6424.00 -61725.07 88888.00 2018-03-19 20:57:24.000 078 -8463.18 -6423.90 -61725.08 88888.00 2018-03-19 20:57:25.000 078 -8463.20 -6423.91 -61725.04 88888.00 2018-03-19 20:57:26.000 078 -8463.17 -6423.88 -61725.03 88888.00 2018-03-19 20:57:27.000 078 -8463.09 -6423.94 -61725.00 88888.00 2018-03-19 20:57:28.000 078 -8463.06 -6423.99 -61725.01 88888.00 2018-03-19 20:57:29.000 078 -8463.04 -6423.93 -61725.00 88888.00 2018-03-19 20:57:30.000 078 -8463.03 -6423.98 -61725.13 62636.97 2018-03-19 20:57:31.000 078 -8462.99 -6424.10 -61725.19 88888.00 2018-03-19 20:57:32.000 078 -8463.02 -6423.93 -61725.00 88888.00 2018-03-19 20:57:33.000 078 -8463.01 -6424.07 -61725.18 88888.00 2018-03-19 20:57:34.000 078 -8462.95 -6424.01 -61725.11 88888.00 2018-03-19 20:57:35.000 078 -8462.92 -6424.00 -61725.03 88888.00 2018-03-19 20:57:36.000 078 -8462.86 -6423.91 -61724.98 88888.00 2018-03-19 20:57:37.000 078 -8462.84 -6424.01 -61724.99 88888.00 2018-03-19 20:57:38.000 078 -8462.79 -6423.98 -61725.07 88888.00 2018-03-19 20:57:39.000 078 -8462.81 -6423.94 -61725.02 88888.00 2018-03-19 20:57:40.000 078 -8462.80 -6423.98 -61725.07 62636.94 2018-03-19 20:57:41.000 078 -8462.78 -6423.99 -61725.04 88888.00 2018-03-19 20:57:42.000 078 -8462.82 -6424.08 -61725.11 88888.00 2018-03-19 20:57:43.000 078 -8462.76 -6423.95 -61725.00 88888.00 2018-03-19 20:57:44.000 078 -8462.80 -6424.07 -61725.07 88888.00 2018-03-19 20:57:45.000 078 -8462.78 -6423.99 -61725.00 88888.00 2018-03-19 20:57:46.000 078 -8462.76 -6424.01 -61725.05 88888.00 2018-03-19 20:57:47.000 078 -8462.81 -6424.01 -61725.01 88888.00 2018-03-19 20:57:48.000 078 -8462.80 -6424.03 -61724.96 88888.00 2018-03-19 20:57:49.000 078 -8462.77 -6424.03 -61724.95 88888.00 2018-03-19 20:57:50.000 078 -8462.77 -6424.00 -61725.04 62636.87 2018-03-19 20:57:51.000 078 -8462.75 -6424.09 -61725.00 88888.00 2018-03-19 20:57:52.000 078 -8462.73 -6424.00 -61724.91 88888.00 2018-03-19 20:57:53.000 078 -8462.73 -6424.00 -61724.96 88888.00 2018-03-19 20:57:54.000 078 -8462.73 -6424.02 -61724.97 88888.00 2018-03-19 20:57:55.000 078 -8462.70 -6423.96 -61724.91 88888.00 2018-03-19 20:57:56.000 078 -8462.66 -6423.85 -61724.88 88888.00 2018-03-19 20:57:57.000 078 -8462.63 -6423.88 -61724.91 88888.00 2018-03-19 20:57:58.000 078 -8462.58 -6423.96 -61724.94 88888.00 2018-03-19 20:57:59.000 078 -8462.58 -6423.98 -61724.90 88888.00 2018-03-19 20:58:00.000 078 -8462.50 -6424.05 -61724.95 62636.75 2018-03-19 20:58:01.000 078 -8462.49 -6424.15 -61725.05 88888.00 2018-03-19 20:58:02.000 078 -8462.40 -6424.02 -61724.93 88888.00 2018-03-19 20:58:03.000 078 -8462.35 -6424.02 -61724.87 88888.00 2018-03-19 20:58:04.000 078 -8462.35 -6423.99 -61724.86 88888.00 2018-03-19 20:58:05.000 078 -8462.34 -6424.00 -61724.91 88888.00 2018-03-19 20:58:06.000 078 -8462.31 -6423.97 -61724.90 88888.00 2018-03-19 20:58:07.000 078 -8462.26 -6424.07 -61724.91 88888.00 2018-03-19 20:58:08.000 078 -8462.23 -6423.95 -61724.88 88888.00 2018-03-19 20:58:09.000 078 -8462.21 -6424.03 -61724.93 88888.00 2018-03-19 20:58:10.000 078 -8462.09 -6424.09 -61724.95 62636.67 2018-03-19 20:58:11.000 078 -8462.04 -6424.00 -61724.90 88888.00 2018-03-19 20:58:12.000 078 -8461.98 -6424.10 -61724.91 88888.00 2018-03-19 20:58:13.000 078 -8461.95 -6424.08 -61724.82 88888.00 2018-03-19 20:58:14.000 078 -8461.80 -6423.94 -61724.75 88888.00 2018-03-19 20:58:15.000 078 -8461.79 -6424.07 -61724.81 88888.00 2018-03-19 20:58:16.000 078 -8461.80 -6424.10 -61724.76 88888.00 2018-03-19 20:58:17.000 078 -8461.70 -6424.06 -61724.73 88888.00 2018-03-19 20:58:18.000 078 -8461.63 -6424.14 -61724.86 88888.00 2018-03-19 20:58:19.000 078 -8461.59 -6424.21 -61724.81 88888.00 2018-03-19 20:58:20.000 078 -8461.59 -6424.34 -61724.89 62636.58 2018-03-19 20:58:21.000 078 -8461.53 -6424.39 -61724.89 88888.00 2018-03-19 20:58:22.000 078 -8461.46 -6424.30 -61724.71 88888.00 2018-03-19 20:58:23.000 078 -8461.44 -6424.34 -61724.80 88888.00 2018-03-19 20:58:24.000 078 -8461.43 -6424.43 -61724.81 88888.00 2018-03-19 20:58:25.000 078 -8461.35 -6424.40 -61724.78 88888.00 2018-03-19 20:58:26.000 078 -8461.26 -6424.53 -61724.82 88888.00 2018-03-19 20:58:27.000 078 -8461.22 -6424.53 -61724.76 88888.00 2018-03-19 20:58:28.000 078 -8461.16 -6424.76 -61724.83 88888.00 2018-03-19 20:58:29.000 078 -8461.13 -6424.63 -61724.82 88888.00 2018-03-19 20:58:30.000 078 -8461.05 -6424.67 -61724.81 62636.56 2018-03-19 20:58:31.000 078 -8461.04 -6424.81 -61724.83 88888.00 2018-03-19 20:58:32.000 078 -8460.96 -6424.82 -61724.78 88888.00 2018-03-19 20:58:33.000 078 -8461.00 -6424.92 -61724.75 88888.00 2018-03-19 20:58:34.000 078 -8460.87 -6425.02 -61724.85 88888.00 2018-03-19 20:58:35.000 078 -8460.84 -6425.03 -61724.82 88888.00 2018-03-19 20:58:36.000 078 -8460.89 -6425.09 -61724.77 88888.00 2018-03-19 20:58:37.000 078 -8460.78 -6425.26 -61724.88 88888.00 2018-03-19 20:58:38.000 078 -8460.75 -6425.15 -61724.89 88888.00 2018-03-19 20:58:39.000 078 -8460.71 -6425.27 -61724.97 88888.00 2018-03-19 20:58:40.000 078 -8460.68 -6425.45 -61725.02 62636.77 2018-03-19 20:58:41.000 078 -8460.69 -6425.51 -61724.95 88888.00 2018-03-19 20:58:42.000 078 -8460.65 -6425.64 -61724.95 88888.00 2018-03-19 20:58:43.000 078 -8460.66 -6425.69 -61725.02 88888.00 2018-03-19 20:58:44.000 078 -8460.64 -6425.84 -61724.97 88888.00 2018-03-19 20:58:45.000 078 -8460.59 -6425.98 -61724.99 88888.00 2018-03-19 20:58:46.000 078 -8460.59 -6426.08 -61725.02 88888.00 2018-03-19 20:58:47.000 078 -8460.57 -6426.20 -61725.07 88888.00 2018-03-19 20:58:48.000 078 -8460.46 -6426.15 -61725.05 88888.00 2018-03-19 20:58:49.000 078 -8460.44 -6426.23 -61725.03 88888.00 2018-03-19 20:58:50.000 078 -8460.44 -6426.36 -61725.09 62636.96 2018-03-19 20:58:51.000 078 -8460.28 -6426.35 -61725.05 88888.00 2018-03-19 20:58:52.000 078 -8460.32 -6426.44 -61725.10 88888.00 2018-03-19 20:58:53.000 078 -8460.31 -6426.49 -61725.10 88888.00 2018-03-19 20:58:54.000 078 -8460.23 -6426.56 -61725.13 88888.00 2018-03-19 20:58:55.000 078 -8460.16 -6426.59 -61725.10 88888.00 2018-03-19 20:58:56.000 078 -8460.15 -6426.75 -61725.20 88888.00 2018-03-19 20:58:57.000 078 -8460.13 -6426.78 -61725.22 88888.00 2018-03-19 20:58:58.000 078 -8460.09 -6426.88 -61725.31 88888.00 2018-03-19 20:58:59.000 078 -8460.03 -6426.93 -61725.28 88888.00 2018-03-19 20:59:00.000 078 -8459.98 -6426.93 -61725.34 62637.22 2018-03-19 20:59:01.000 078 -8459.95 -6426.86 -61725.33 88888.00 2018-03-19 20:59:02.000 078 -8459.96 -6426.88 -61725.34 88888.00 2018-03-19 20:59:03.000 078 -8459.90 -6426.93 -61725.38 88888.00 2018-03-19 20:59:04.000 078 -8460.01 -6427.00 -61725.42 88888.00 2018-03-19 20:59:05.000 078 -8459.96 -6427.04 -61725.47 88888.00 2018-03-19 20:59:06.000 078 -8459.94 -6427.11 -61725.49 88888.00 2018-03-19 20:59:07.000 078 -8460.01 -6427.14 -61725.50 88888.00 2018-03-19 20:59:08.000 078 -8460.08 -6427.16 -61725.49 88888.00 2018-03-19 20:59:09.000 078 -8460.14 -6427.17 -61725.53 88888.00 2018-03-19 20:59:10.000 078 -8460.12 -6427.20 -61725.57 62637.43 2018-03-19 20:59:11.000 078 -8460.18 -6427.37 -61725.59 88888.00 2018-03-19 20:59:12.000 078 -8460.20 -6427.13 -61725.50 88888.00 2018-03-19 20:59:13.000 078 -8460.20 -6427.02 -61725.41 88888.00 2018-03-19 20:59:14.000 078 -8460.12 -6427.10 -61725.57 88888.00 2018-03-19 20:59:15.000 078 -8460.13 -6427.05 -61725.48 88888.00 2018-03-19 20:59:16.000 078 -8460.19 -6427.17 -61725.53 88888.00 2018-03-19 20:59:17.000 078 -8460.23 -6427.22 -61725.61 88888.00 2018-03-19 20:59:18.000 078 -8460.24 -6427.10 -61725.57 88888.00 2018-03-19 20:59:19.000 078 -8460.24 -6427.15 -61725.59 88888.00 2018-03-19 20:59:20.000 078 -8460.19 -6427.20 -61725.69 62637.41 2018-03-19 20:59:21.000 078 -8460.12 -6427.17 -61725.69 88888.00 2018-03-19 20:59:22.000 078 -8460.09 -6427.05 -61725.62 88888.00 2018-03-19 20:59:23.000 078 -8460.08 -6427.08 -61725.55 88888.00 2018-03-19 20:59:24.000 078 -8460.13 -6427.17 -61725.64 88888.00 2018-03-19 20:59:25.000 078 -8460.08 -6427.03 -61725.65 88888.00 2018-03-19 20:59:26.000 078 -8460.04 -6427.07 -61725.67 88888.00 2018-03-19 20:59:27.000 078 -8460.04 -6427.06 -61725.66 88888.00 2018-03-19 20:59:28.000 078 -8459.98 -6426.87 -61725.57 88888.00 2018-03-19 20:59:29.000 078 -8459.94 -6427.02 -61725.67 88888.00 2018-03-19 20:59:30.000 078 -8459.91 -6426.90 -61725.65 62637.38 2018-03-19 20:59:31.000 078 -8459.84 -6426.78 -61725.66 88888.00 2018-03-19 20:59:32.000 078 -8459.86 -6426.64 -61725.58 88888.00 2018-03-19 20:59:33.000 078 -8459.83 -6426.62 -61725.62 88888.00 2018-03-19 20:59:34.000 078 -8459.81 -6426.63 -61725.65 88888.00 2018-03-19 20:59:35.000 078 -8459.81 -6426.54 -61725.59 88888.00 2018-03-19 20:59:36.000 078 -8459.85 -6426.62 -61725.58 88888.00 2018-03-19 20:59:37.000 078 -8459.82 -6426.36 -61725.49 88888.00 2018-03-19 20:59:38.000 078 -8459.79 -6426.39 -61725.55 88888.00 2018-03-19 20:59:39.000 078 -8459.73 -6426.34 -61725.55 88888.00 2018-03-19 20:59:40.000 078 -8459.68 -6426.36 -61725.64 62637.08 2018-03-19 20:59:41.000 078 -8459.63 -6426.03 -61725.50 88888.00 2018-03-19 20:59:42.000 078 -8459.67 -6426.11 -61725.51 88888.00 2018-03-19 20:59:43.000 078 -8459.60 -6425.92 -61725.44 88888.00 2018-03-19 20:59:44.000 078 -8459.50 -6425.77 -61725.50 88888.00 2018-03-19 20:59:45.000 078 -8459.38 -6425.70 -61725.49 88888.00 2018-03-19 20:59:46.000 078 -8459.37 -6425.60 -61725.46 88888.00 2018-03-19 20:59:47.000 078 -8459.26 -6425.53 -61725.42 88888.00 2018-03-19 20:59:48.000 078 -8459.18 -6425.38 -61725.34 88888.00 2018-03-19 20:59:49.000 078 -8459.13 -6425.23 -61725.35 88888.00 2018-03-19 20:59:50.000 078 -8459.02 -6425.25 -61725.50 62636.92 2018-03-19 20:59:51.000 078 -8459.04 -6425.08 -61725.39 88888.00 2018-03-19 20:59:52.000 078 -8459.04 -6425.19 -61725.42 88888.00 2018-03-19 20:59:53.000 078 -8459.00 -6424.99 -61725.33 88888.00 2018-03-19 20:59:54.000 078 -8458.99 -6424.79 -61725.19 88888.00 2018-03-19 20:59:55.000 078 -8458.89 -6424.71 -61725.21 88888.00 2018-03-19 20:59:56.000 078 -8458.89 -6424.49 -61725.22 88888.00 2018-03-19 20:59:57.000 078 -8458.86 -6424.35 -61725.31 88888.00 2018-03-19 20:59:58.000 078 -8458.98 -6424.31 -61725.34 88888.00 2018-03-19 20:59:59.000 078 -8458.92 -6424.02 -61725.22 88888.00 2018-03-19 21:00:00.000 078 -8458.98 -6423.85 -61725.25 62636.48 2018-03-19 21:00:01.000 078 -8458.99 -6423.82 -61725.24 88888.00 2018-03-19 21:00:02.000 078 -8459.05 -6423.71 -61725.16 88888.00 2018-03-19 21:00:03.000 078 -8459.06 -6423.54 -61725.09 88888.00 2018-03-19 21:00:04.000 078 -8459.15 -6423.28 -61725.00 88888.00 2018-03-19 21:00:05.000 078 -8459.24 -6423.30 -61725.04 88888.00 2018-03-19 21:00:06.000 078 -8459.26 -6423.24 -61724.95 88888.00 2018-03-19 21:00:07.000 078 -8459.21 -6423.06 -61724.89 88888.00 2018-03-19 21:00:08.000 078 -8459.29 -6422.90 -61724.81 88888.00 2018-03-19 21:00:09.000 078 -8459.35 -6422.89 -61724.86 88888.00 2018-03-19 21:00:10.000 078 -8459.41 -6422.88 -61724.85 62636.00 2018-03-19 21:00:11.000 078 -8459.49 -6422.77 -61724.88 88888.00 2018-03-19 21:00:12.000 078 -8459.51 -6422.56 -61724.71 88888.00 2018-03-19 21:00:13.000 078 -8459.52 -6422.38 -61724.66 88888.00 2018-03-19 21:00:14.000 078 -8459.52 -6422.41 -61724.65 88888.00 2018-03-19 21:00:15.000 078 -8459.52 -6422.23 -61724.58 88888.00 2018-03-19 21:00:16.000 078 -8459.54 -6422.11 -61724.55 88888.00 2018-03-19 21:00:17.000 078 -8459.51 -6421.95 -61724.49 88888.00 2018-03-19 21:00:18.000 078 -8459.52 -6421.86 -61724.48 88888.00 2018-03-19 21:00:19.000 078 -8459.58 -6421.57 -61724.32 88888.00 2018-03-19 21:00:20.000 078 -8459.60 -6421.64 -61724.41 62635.46 2018-03-19 21:00:21.000 078 -8459.64 -6421.40 -61724.30 88888.00 2018-03-19 21:00:22.000 078 -8459.66 -6421.31 -61724.23 88888.00 2018-03-19 21:00:23.000 078 -8459.72 -6421.13 -61724.26 88888.00 2018-03-19 21:00:24.000 078 -8459.79 -6421.10 -61724.22 88888.00 2018-03-19 21:00:25.000 078 -8459.82 -6420.91 -61724.15 88888.00 2018-03-19 21:00:26.000 078 -8459.81 -6420.80 -61724.07 88888.00 2018-03-19 21:00:27.000 078 -8459.96 -6420.59 -61724.03 88888.00 2018-03-19 21:00:28.000 078 -8459.99 -6420.55 -61723.93 88888.00 2018-03-19 21:00:29.000 078 -8459.99 -6420.39 -61723.91 88888.00 2018-03-19 21:00:30.000 078 -8460.04 -6420.34 -61724.00 62634.90 2018-03-19 21:00:31.000 078 -8460.03 -6420.22 -61723.90 88888.00 2018-03-19 21:00:32.000 078 -8460.08 -6419.93 -61723.64 88888.00 2018-03-19 21:00:33.000 078 -8460.09 -6419.96 -61723.71 88888.00 2018-03-19 21:00:34.000 078 -8460.16 -6420.01 -61723.68 88888.00 2018-03-19 21:00:35.000 078 -8460.10 -6419.93 -61723.63 88888.00 2018-03-19 21:00:36.000 078 -8460.14 -6419.86 -61723.65 88888.00 2018-03-19 21:00:37.000 078 -8460.14 -6419.68 -61723.52 88888.00 2018-03-19 21:00:38.000 078 -8460.16 -6419.68 -61723.50 88888.00 2018-03-19 21:00:39.000 078 -8460.18 -6419.59 -61723.50 88888.00 2018-03-19 21:00:40.000 078 -8460.23 -6419.58 -61723.44 62634.32 2018-03-19 21:00:41.000 078 -8460.22 -6419.49 -61723.36 88888.00 2018-03-19 21:00:42.000 078 -8460.22 -6419.40 -61723.27 88888.00 2018-03-19 21:00:43.000 078 -8460.27 -6419.24 -61723.23 88888.00 2018-03-19 21:00:44.000 078 -8460.24 -6419.32 -61723.24 88888.00 2018-03-19 21:00:45.000 078 -8460.25 -6419.30 -61723.22 88888.00 2018-03-19 21:00:46.000 078 -8460.30 -6419.28 -61723.13 88888.00 2018-03-19 21:00:47.000 078 -8460.36 -6419.30 -61723.12 88888.00 2018-03-19 21:00:48.000 078 -8460.41 -6419.20 -61723.05 88888.00 2018-03-19 21:00:49.000 078 -8460.45 -6419.21 -61723.00 88888.00 2018-03-19 21:00:50.000 078 -8460.49 -6419.30 -61723.08 62633.98 2018-03-19 21:00:51.000 078 -8460.51 -6419.24 -61722.99 88888.00 2018-03-19 21:00:52.000 078 -8460.60 -6419.20 -61722.91 88888.00 2018-03-19 21:00:53.000 078 -8460.61 -6419.11 -61722.81 88888.00 2018-03-19 21:00:54.000 078 -8460.66 -6419.09 -61722.80 88888.00 2018-03-19 21:00:55.000 078 -8460.78 -6419.18 -61722.82 88888.00 2018-03-19 21:00:56.000 078 -8460.80 -6419.26 -61722.76 88888.00 2018-03-19 21:00:57.000 078 -8460.79 -6419.26 -61722.64 88888.00 2018-03-19 21:00:58.000 078 -8460.84 -6419.41 -61722.70 88888.00 2018-03-19 21:00:59.000 078 -8460.82 -6419.40 -61722.69 88888.00 2018-03-19 21:01:00.000 078 -8460.83 -6419.45 -61722.65 62633.71 2018-03-19 21:01:01.000 078 -8460.88 -6419.50 -61722.59 88888.00 2018-03-19 21:01:02.000 078 -8460.98 -6419.60 -61722.54 88888.00 2018-03-19 21:01:03.000 078 -8461.03 -6419.57 -61722.48 88888.00 2018-03-19 21:01:04.000 078 -8460.99 -6419.66 -61722.50 88888.00 2018-03-19 21:01:05.000 078 -8460.95 -6419.68 -61722.41 88888.00 2018-03-19 21:01:06.000 078 -8460.94 -6419.65 -61722.31 88888.00 2018-03-19 21:01:07.000 078 -8460.91 -6419.61 -61722.34 88888.00 2018-03-19 21:01:08.000 078 -8460.98 -6419.67 -61722.28 88888.00 2018-03-19 21:01:09.000 078 -8461.01 -6419.71 -61722.29 88888.00 2018-03-19 21:01:10.000 078 -8461.06 -6419.81 -61722.36 62633.48 2018-03-19 21:01:11.000 078 -8461.11 -6419.92 -61722.33 88888.00 2018-03-19 21:01:12.000 078 -8461.22 -6419.73 -61722.12 88888.00 2018-03-19 21:01:13.000 078 -8461.20 -6419.85 -61722.20 88888.00 2018-03-19 21:01:14.000 078 -8461.24 -6419.98 -61722.19 88888.00 2018-03-19 21:01:15.000 078 -8461.26 -6419.98 -61722.14 88888.00 2018-03-19 21:01:16.000 078 -8461.34 -6420.07 -61722.08 88888.00 2018-03-19 21:01:17.000 078 -8461.49 -6420.14 -61722.10 88888.00 2018-03-19 21:01:18.000 078 -8461.65 -6420.17 -61722.05 88888.00 2018-03-19 21:01:19.000 078 -8461.68 -6420.09 -61721.93 88888.00 2018-03-19 21:01:20.000 078 -8461.72 -6420.11 -61722.01 62633.31 2018-03-19 21:01:21.000 078 -8461.88 -6420.18 -61721.97 88888.00 2018-03-19 21:01:22.000 078 -8461.94 -6420.23 -61721.95 88888.00 2018-03-19 21:01:23.000 078 -8462.15 -6420.26 -61721.98 88888.00 2018-03-19 21:01:24.000 078 -8462.20 -6420.20 -61721.89 88888.00 2018-03-19 21:01:25.000 078 -8462.29 -6420.26 -61721.80 88888.00 2018-03-19 21:01:26.000 078 -8462.45 -6420.39 -61721.82 88888.00 2018-03-19 21:01:27.000 078 -8462.52 -6420.60 -61721.80 88888.00 2018-03-19 21:01:28.000 078 -8462.60 -6420.66 -61721.74 88888.00 2018-03-19 21:01:29.000 078 -8462.72 -6420.70 -61721.74 88888.00 2018-03-19 21:01:30.000 078 -8462.84 -6420.80 -61721.75 62633.39 2018-03-19 21:01:31.000 078 -8462.92 -6420.87 -61721.76 88888.00 2018-03-19 21:01:32.000 078 -8463.02 -6420.93 -61721.66 88888.00 2018-03-19 21:01:33.000 078 -8463.13 -6421.03 -61721.65 88888.00 2018-03-19 21:01:34.000 078 -8463.19 -6421.23 -61721.75 88888.00 2018-03-19 21:01:35.000 078 -8463.34 -6421.14 -61721.66 88888.00 2018-03-19 21:01:36.000 078 -8463.45 -6421.36 -61721.76 88888.00 2018-03-19 21:01:37.000 078 -8463.55 -6421.30 -61721.62 88888.00 2018-03-19 21:01:38.000 078 -8463.65 -6421.43 -61721.56 88888.00 2018-03-19 21:01:39.000 078 -8463.72 -6421.56 -61721.62 88888.00 2018-03-19 21:01:40.000 078 -8463.76 -6421.72 -61721.70 62633.39 2018-03-19 21:01:41.000 078 -8463.80 -6421.72 -61721.62 88888.00 2018-03-19 21:01:42.000 078 -8463.91 -6421.77 -61721.55 88888.00 2018-03-19 21:01:43.000 078 -8463.96 -6421.81 -61721.59 88888.00 2018-03-19 21:01:44.000 078 -8464.04 -6421.88 -61721.58 88888.00 2018-03-19 21:01:45.000 078 -8464.08 -6421.95 -61721.54 88888.00 2018-03-19 21:01:46.000 078 -8464.10 -6421.94 -61721.47 88888.00 2018-03-19 21:01:47.000 078 -8464.09 -6422.34 -61721.68 88888.00 2018-03-19 21:01:48.000 078 -8464.09 -6422.24 -61721.54 88888.00 2018-03-19 21:01:49.000 078 -8464.12 -6422.27 -61721.46 88888.00 2018-03-19 21:01:50.000 078 -8464.11 -6422.52 -61721.62 62633.55 2018-03-19 21:01:51.000 078 -8464.09 -6422.66 -61721.56 88888.00 2018-03-19 21:01:52.000 078 -8464.06 -6422.73 -61721.49 88888.00 2018-03-19 21:01:53.000 078 -8464.06 -6422.87 -61721.58 88888.00 2018-03-19 21:01:54.000 078 -8464.08 -6422.89 -61721.52 88888.00 2018-03-19 21:01:55.000 078 -8464.11 -6423.07 -61721.52 88888.00 2018-03-19 21:01:56.000 078 -8464.07 -6423.21 -61721.56 88888.00 2018-03-19 21:01:57.000 078 -8464.09 -6423.39 -61721.51 88888.00 2018-03-19 21:01:58.000 078 -8464.05 -6423.49 -61721.52 88888.00 2018-03-19 21:01:59.000 078 -8464.05 -6423.69 -61721.59 88888.00 2018-03-19 21:02:00.000 078 -8464.12 -6423.77 -61721.61 62633.67 2018-03-19 21:02:01.000 078 -8464.03 -6423.82 -61721.53 88888.00 2018-03-19 21:02:02.000 078 -8463.99 -6423.92 -61721.54 88888.00 2018-03-19 21:02:03.000 078 -8463.99 -6424.11 -61721.55 88888.00 2018-03-19 21:02:04.000 078 -8463.94 -6424.20 -61721.67 88888.00 2018-03-19 21:02:05.000 078 -8463.92 -6424.25 -61721.64 88888.00 2018-03-19 21:02:06.000 078 -8463.86 -6424.30 -61721.62 88888.00 2018-03-19 21:02:07.000 078 -8463.90 -6424.46 -61721.62 88888.00 2018-03-19 21:02:08.000 078 -8463.80 -6424.55 -61721.64 88888.00 2018-03-19 21:02:09.000 078 -8463.83 -6424.71 -61721.66 88888.00 2018-03-19 21:02:10.000 078 -8463.80 -6424.82 -61721.68 62633.79 2018-03-19 21:02:11.000 078 -8463.77 -6424.85 -61721.61 88888.00 2018-03-19 21:02:12.000 078 -8463.73 -6424.93 -61721.70 88888.00 2018-03-19 21:02:13.000 078 -8463.73 -6424.94 -61721.63 88888.00 2018-03-19 21:02:14.000 078 -8463.74 -6425.02 -61721.70 88888.00 2018-03-19 21:02:15.000 078 -8463.64 -6425.07 -61721.68 88888.00 2018-03-19 21:02:16.000 078 -8463.62 -6425.13 -61721.73 88888.00 2018-03-19 21:02:17.000 078 -8463.64 -6425.21 -61721.69 88888.00 2018-03-19 21:02:18.000 078 -8463.59 -6425.22 -61721.71 88888.00 2018-03-19 21:02:19.000 078 -8463.58 -6425.36 -61721.72 88888.00 2018-03-19 21:02:20.000 078 -8463.57 -6425.46 -61721.88 62633.95 2018-03-19 21:02:21.000 078 -8463.54 -6425.55 -61721.80 88888.00 2018-03-19 21:02:22.000 078 -8463.52 -6425.66 -61721.83 88888.00 2018-03-19 21:02:23.000 078 -8463.62 -6425.76 -61721.79 88888.00 2018-03-19 21:02:24.000 078 -8463.62 -6425.86 -61721.74 88888.00 2018-03-19 21:02:25.000 078 -8463.63 -6426.11 -61721.82 88888.00 2018-03-19 21:02:26.000 078 -8463.60 -6426.11 -61721.80 88888.00 2018-03-19 21:02:27.000 078 -8463.75 -6426.29 -61721.88 88888.00 2018-03-19 21:02:28.000 078 -8463.76 -6426.40 -61721.93 88888.00 2018-03-19 21:02:29.000 078 -8463.77 -6426.42 -61721.89 88888.00 2018-03-19 21:02:30.000 078 -8463.82 -6426.53 -61721.98 62634.22 2018-03-19 21:02:31.000 078 -8463.76 -6426.79 -61722.04 88888.00 2018-03-19 21:02:32.000 078 -8463.84 -6426.71 -61721.89 88888.00 2018-03-19 21:02:33.000 078 -8463.88 -6426.77 -61721.86 88888.00 2018-03-19 21:02:34.000 078 -8463.87 -6426.83 -61721.94 88888.00 2018-03-19 21:02:35.000 078 -8463.85 -6426.84 -61721.88 88888.00 2018-03-19 21:02:36.000 078 -8463.89 -6426.95 -61721.99 88888.00 2018-03-19 21:02:37.000 078 -8463.88 -6427.08 -61722.00 88888.00 2018-03-19 21:02:38.000 078 -8463.91 -6427.13 -61722.04 88888.00 2018-03-19 21:02:39.000 078 -8463.89 -6427.08 -61721.99 88888.00 2018-03-19 21:02:40.000 078 -8463.89 -6427.11 -61722.06 62634.40 2018-03-19 21:02:41.000 078 -8463.89 -6427.06 -61722.00 88888.00 2018-03-19 21:02:42.000 078 -8463.91 -6427.31 -61722.10 88888.00 2018-03-19 21:02:43.000 078 -8463.92 -6427.27 -61722.01 88888.00 2018-03-19 21:02:44.000 078 -8463.95 -6427.39 -61722.10 88888.00 2018-03-19 21:02:45.000 078 -8463.87 -6427.31 -61722.06 88888.00 2018-03-19 21:02:46.000 078 -8463.95 -6427.44 -61722.11 88888.00 2018-03-19 21:02:47.000 078 -8463.79 -6427.55 -61722.19 88888.00 2018-03-19 21:02:48.000 078 -8463.81 -6427.44 -61722.20 88888.00 2018-03-19 21:02:49.000 078 -8463.66 -6427.51 -61722.16 88888.00 2018-03-19 21:02:50.000 078 -8463.59 -6427.63 -61722.35 62634.60 2018-03-19 21:02:51.000 078 -8463.54 -6427.62 -61722.24 88888.00 2018-03-19 21:02:52.000 078 -8463.50 -6427.52 -61722.18 88888.00 2018-03-19 21:02:53.000 078 -8463.45 -6427.70 -61722.28 88888.00 2018-03-19 21:02:54.000 078 -8463.43 -6427.79 -61722.27 88888.00 2018-03-19 21:02:55.000 078 -8463.37 -6427.73 -61722.23 88888.00 2018-03-19 21:02:56.000 078 -8463.31 -6427.81 -61722.30 88888.00 2018-03-19 21:02:57.000 078 -8463.32 -6427.84 -61722.26 88888.00 2018-03-19 21:02:58.000 078 -8463.30 -6427.93 -61722.25 88888.00 2018-03-19 21:02:59.000 078 -8463.31 -6428.02 -61722.27 88888.00 2018-03-19 21:03:00.000 078 -8463.31 -6428.02 -61722.36 62634.82 2018-03-19 21:03:01.000 078 -8463.24 -6428.06 -61722.39 88888.00 2018-03-19 21:03:02.000 078 -8463.24 -6428.09 -61722.42 88888.00 2018-03-19 21:03:03.000 078 -8463.18 -6428.11 -61722.39 88888.00 2018-03-19 21:03:04.000 078 -8463.12 -6428.30 -61722.47 88888.00 2018-03-19 21:03:05.000 078 -8463.05 -6428.18 -61722.43 88888.00 2018-03-19 21:03:06.000 078 -8463.00 -6428.30 -61722.53 88888.00 2018-03-19 21:03:07.000 078 -8462.90 -6428.29 -61722.53 88888.00 2018-03-19 21:03:08.000 078 -8462.87 -6428.28 -61722.54 88888.00 2018-03-19 21:03:09.000 078 -8462.84 -6428.35 -61722.53 88888.00 2018-03-19 21:03:10.000 078 -8462.77 -6428.57 -61722.68 62634.89 2018-03-19 21:03:11.000 078 -8462.76 -6428.62 -61722.60 88888.00 2018-03-19 21:03:12.000 078 -8462.66 -6428.66 -61722.52 88888.00 2018-03-19 21:03:13.000 078 -8462.60 -6428.89 -61722.66 88888.00 2018-03-19 21:03:14.000 078 -8462.47 -6428.85 -61722.58 88888.00 2018-03-19 21:03:15.000 078 -8462.38 -6428.86 -61722.63 88888.00 2018-03-19 21:03:16.000 078 -8462.38 -6429.01 -61722.65 88888.00 2018-03-19 21:03:17.000 078 -8462.32 -6429.09 -61722.68 88888.00 2018-03-19 21:03:18.000 078 -8462.25 -6429.25 -61722.71 88888.00 2018-03-19 21:03:19.000 078 -8462.18 -6429.47 -61722.75 88888.00 2018-03-19 21:03:20.000 078 -8462.12 -6429.52 -61722.79 62635.16 2018-03-19 21:03:21.000 078 -8462.07 -6429.63 -61722.85 88888.00 2018-03-19 21:03:22.000 078 -8462.06 -6429.75 -61722.78 88888.00 2018-03-19 21:03:23.000 078 -8462.00 -6429.93 -61722.78 88888.00 2018-03-19 21:03:24.000 078 -8461.84 -6429.96 -61722.81 88888.00 2018-03-19 21:03:25.000 078 -8461.77 -6430.09 -61722.88 88888.00 2018-03-19 21:03:26.000 078 -8461.69 -6430.37 -61722.95 88888.00 2018-03-19 21:03:27.000 078 -8461.59 -6430.27 -61722.83 88888.00 2018-03-19 21:03:28.000 078 -8461.52 -6430.40 -61722.92 88888.00 2018-03-19 21:03:29.000 078 -8461.43 -6430.60 -61722.96 88888.00 2018-03-19 21:03:30.000 078 -8461.29 -6430.77 -61722.97 62635.39 2018-03-19 21:03:31.000 078 -8461.13 -6430.84 -61722.99 88888.00 2018-03-19 21:03:32.000 078 -8461.03 -6430.93 -61723.00 88888.00 2018-03-19 21:03:33.000 078 -8460.91 -6431.04 -61723.03 88888.00 2018-03-19 21:03:34.000 078 -8460.89 -6431.07 -61722.95 88888.00 2018-03-19 21:03:35.000 078 -8460.74 -6431.17 -61723.03 88888.00 2018-03-19 21:03:36.000 078 -8460.59 -6431.39 -61723.21 88888.00 2018-03-19 21:03:37.000 078 -8460.47 -6431.34 -61723.15 88888.00 2018-03-19 21:03:38.000 078 -8460.33 -6431.48 -61723.16 88888.00 2018-03-19 21:03:39.000 078 -8460.28 -6431.60 -61723.23 88888.00 2018-03-19 21:03:40.000 078 -8460.13 -6431.64 -61723.33 62635.54 2018-03-19 21:03:41.000 078 -8459.95 -6431.71 -61723.32 88888.00 2018-03-19 21:03:42.000 078 -8459.82 -6431.76 -61723.33 88888.00 2018-03-19 21:03:43.000 078 -8459.72 -6431.77 -61723.38 88888.00 2018-03-19 21:03:44.000 078 -8459.55 -6431.88 -61723.40 88888.00 2018-03-19 21:03:45.000 078 -8459.45 -6431.87 -61723.35 88888.00 2018-03-19 21:03:46.000 078 -8459.34 -6431.95 -61723.40 88888.00 2018-03-19 21:03:47.000 078 -8459.24 -6432.07 -61723.41 88888.00 2018-03-19 21:03:48.000 078 -8459.17 -6432.10 -61723.46 88888.00 2018-03-19 21:03:49.000 078 -8459.11 -6432.36 -61723.54 88888.00 2018-03-19 21:03:50.000 078 -8459.05 -6432.46 -61723.61 62635.87 2018-03-19 21:03:51.000 078 -8458.96 -6432.56 -61723.64 88888.00 2018-03-19 21:03:52.000 078 -8458.87 -6432.66 -61723.69 88888.00 2018-03-19 21:03:53.000 078 -8458.84 -6432.68 -61723.65 88888.00 2018-03-19 21:03:54.000 078 -8458.77 -6432.70 -61723.59 88888.00 2018-03-19 21:03:55.000 078 -8458.68 -6432.89 -61723.63 88888.00 2018-03-19 21:03:56.000 078 -8458.56 -6433.04 -61723.77 88888.00 2018-03-19 21:03:57.000 078 -8458.45 -6433.15 -61723.77 88888.00 2018-03-19 21:03:58.000 078 -8458.31 -6433.25 -61723.74 88888.00 2018-03-19 21:03:59.000 078 -8458.25 -6433.38 -61723.80 88888.00 2018-03-19 21:04:00.000 078 -8458.12 -6433.56 -61723.89 62636.09 2018-03-19 21:04:01.000 078 -8458.05 -6433.46 -61723.86 88888.00 2018-03-19 21:04:02.000 078 -8457.96 -6433.65 -61723.83 88888.00 2018-03-19 21:04:03.000 078 -8457.91 -6433.87 -61723.94 88888.00 2018-03-19 21:04:04.000 078 -8457.78 -6433.98 -61723.91 88888.00 2018-03-19 21:04:05.000 078 -8457.75 -6434.16 -61723.93 88888.00 2018-03-19 21:04:06.000 078 -8457.63 -6434.31 -61724.03 88888.00 2018-03-19 21:04:07.000 078 -8457.55 -6434.48 -61724.04 88888.00 2018-03-19 21:04:08.000 078 -8457.38 -6434.62 -61724.14 88888.00 2018-03-19 21:04:09.000 078 -8457.37 -6434.74 -61724.13 88888.00 2018-03-19 21:04:10.000 078 -8457.21 -6434.85 -61724.11 62636.36 2018-03-19 21:04:11.000 078 -8457.04 -6434.97 -61724.18 88888.00 2018-03-19 21:04:12.000 078 -8456.98 -6435.04 -61724.14 88888.00 2018-03-19 21:04:13.000 078 -8456.93 -6435.10 -61724.15 88888.00 2018-03-19 21:04:14.000 078 -8456.90 -6435.23 -61724.24 88888.00 2018-03-19 21:04:15.000 078 -8456.75 -6435.34 -61724.27 88888.00 2018-03-19 21:04:16.000 078 -8456.70 -6435.27 -61724.24 88888.00 2018-03-19 21:04:17.000 078 -8456.55 -6435.42 -61724.27 88888.00 2018-03-19 21:04:18.000 078 -8456.43 -6435.45 -61724.25 88888.00 2018-03-19 21:04:19.000 078 -8456.34 -6435.46 -61724.28 88888.00 2018-03-19 21:04:20.000 078 -8456.31 -6435.46 -61724.30 62636.48 2018-03-19 21:04:21.000 078 -8456.31 -6435.76 -61724.52 88888.00 2018-03-19 21:04:22.000 078 -8456.39 -6435.82 -61724.41 88888.00 2018-03-19 21:04:23.000 078 -8456.23 -6435.83 -61724.34 88888.00 2018-03-19 21:04:24.000 078 -8456.25 -6436.05 -61724.36 88888.00 2018-03-19 21:04:25.000 078 -8456.10 -6436.13 -61724.42 88888.00 2018-03-19 21:04:26.000 078 -8456.00 -6436.20 -61724.38 88888.00 2018-03-19 21:04:27.000 078 -8455.91 -6436.24 -61724.39 88888.00 2018-03-19 21:04:28.000 078 -8455.82 -6436.41 -61724.39 88888.00 2018-03-19 21:04:29.000 078 -8455.76 -6436.53 -61724.44 88888.00 2018-03-19 21:04:30.000 078 -8455.68 -6436.71 -61724.57 62636.72 2018-03-19 21:04:31.000 078 -8455.57 -6436.76 -61724.57 88888.00 2018-03-19 21:04:32.000 078 -8455.56 -6436.83 -61724.56 88888.00 2018-03-19 21:04:33.000 078 -8455.55 -6436.89 -61724.53 88888.00 2018-03-19 21:04:34.000 078 -8455.52 -6436.95 -61724.53 88888.00 2018-03-19 21:04:35.000 078 -8455.38 -6436.99 -61724.54 88888.00 2018-03-19 21:04:36.000 078 -8455.35 -6437.08 -61724.54 88888.00 2018-03-19 21:04:37.000 078 -8455.28 -6437.15 -61724.53 88888.00 2018-03-19 21:04:38.000 078 -8455.27 -6437.42 -61724.60 88888.00 2018-03-19 21:04:39.000 078 -8455.27 -6437.44 -61724.61 88888.00 2018-03-19 21:04:40.000 078 -8455.27 -6437.52 -61724.69 62636.90 2018-03-19 21:04:41.000 078 -8455.27 -6437.68 -61724.64 88888.00 2018-03-19 21:04:42.000 078 -8455.29 -6437.76 -61724.62 88888.00 2018-03-19 21:04:43.000 078 -8455.21 -6437.93 -61724.65 88888.00 2018-03-19 21:04:44.000 078 -8455.12 -6437.93 -61724.66 88888.00 2018-03-19 21:04:45.000 078 -8455.14 -6437.93 -61724.58 88888.00 2018-03-19 21:04:46.000 078 -8455.12 -6438.05 -61724.67 88888.00 2018-03-19 21:04:47.000 078 -8455.05 -6438.20 -61724.64 88888.00 2018-03-19 21:04:48.000 078 -8455.08 -6438.17 -61724.61 88888.00 2018-03-19 21:04:49.000 078 -8454.98 -6438.16 -61724.65 88888.00 2018-03-19 21:04:50.000 078 -8455.02 -6438.39 -61724.78 62636.97 2018-03-19 21:04:51.000 078 -8455.11 -6438.50 -61724.76 88888.00 2018-03-19 21:04:52.000 078 -8455.14 -6438.56 -61724.66 88888.00 2018-03-19 21:04:53.000 078 -8455.08 -6438.65 -61724.74 88888.00 2018-03-19 21:04:54.000 078 -8455.05 -6438.67 -61724.67 88888.00 2018-03-19 21:04:55.000 078 -8455.05 -6438.78 -61724.67 88888.00 2018-03-19 21:04:56.000 078 -8455.04 -6438.85 -61724.69 88888.00 2018-03-19 21:04:57.000 078 -8454.99 -6438.92 -61724.74 88888.00 2018-03-19 21:04:58.000 078 -8454.91 -6438.93 -61724.75 88888.00 2018-03-19 21:04:59.000 078 -8454.90 -6439.11 -61724.77 88888.00 2018-03-19 21:05:00.000 078 -8454.88 -6439.15 -61724.76 62637.18 2018-03-19 21:05:01.000 078 -8454.90 -6439.27 -61724.80 88888.00 2018-03-19 21:05:02.000 078 -8454.88 -6439.29 -61724.75 88888.00 2018-03-19 21:05:03.000 078 -8454.87 -6439.40 -61724.73 88888.00 2018-03-19 21:05:04.000 078 -8454.89 -6439.55 -61724.81 88888.00 2018-03-19 21:05:05.000 078 -8454.85 -6439.61 -61724.84 88888.00 2018-03-19 21:05:06.000 078 -8454.79 -6439.66 -61724.83 88888.00 2018-03-19 21:05:07.000 078 -8454.75 -6439.68 -61724.82 88888.00 2018-03-19 21:05:08.000 078 -8454.71 -6439.80 -61724.82 88888.00 2018-03-19 21:05:09.000 078 -8454.79 -6439.87 -61724.81 88888.00 2018-03-19 21:05:10.000 078 -8454.76 -6439.98 -61724.87 62637.23 2018-03-19 21:05:11.000 078 -8454.66 -6440.06 -61724.87 88888.00 2018-03-19 21:05:12.000 078 -8454.64 -6440.18 -61724.85 88888.00 2018-03-19 21:05:13.000 078 -8454.64 -6440.32 -61724.88 88888.00 2018-03-19 21:05:14.000 078 -8454.63 -6440.26 -61724.80 88888.00 2018-03-19 21:05:15.000 078 -8454.55 -6440.34 -61724.78 88888.00 2018-03-19 21:05:16.000 078 -8454.53 -6440.44 -61724.82 88888.00 2018-03-19 21:05:17.000 078 -8454.58 -6440.53 -61724.80 88888.00 2018-03-19 21:05:18.000 078 -8454.58 -6440.61 -61724.80 88888.00 2018-03-19 21:05:19.000 078 -8454.53 -6440.60 -61724.80 88888.00 2018-03-19 21:05:20.000 078 -8454.59 -6440.72 -61724.88 62637.23 2018-03-19 21:05:21.000 078 -8454.61 -6440.82 -61724.85 88888.00 2018-03-19 21:05:22.000 078 -8454.60 -6440.89 -61724.78 88888.00 2018-03-19 21:05:23.000 078 -8454.62 -6440.94 -61724.83 88888.00 2018-03-19 21:05:24.000 078 -8454.58 -6440.98 -61724.78 88888.00 2018-03-19 21:05:25.000 078 -8454.64 -6441.03 -61724.71 88888.00 2018-03-19 21:05:26.000 078 -8454.65 -6441.07 -61724.76 88888.00 2018-03-19 21:05:27.000 078 -8454.63 -6441.13 -61724.76 88888.00 2018-03-19 21:05:28.000 078 -8454.62 -6441.13 -61724.71 88888.00 2018-03-19 21:05:29.000 078 -8454.60 -6441.11 -61724.72 88888.00 2018-03-19 21:05:30.000 078 -8454.62 -6441.30 -61724.69 62637.27 2018-03-19 21:05:31.000 078 -8454.66 -6441.37 -61724.65 88888.00 2018-03-19 21:05:32.000 078 -8454.70 -6441.43 -61724.62 88888.00 2018-03-19 21:05:33.000 078 -8454.82 -6441.41 -61724.59 88888.00 2018-03-19 21:05:34.000 078 -8454.88 -6441.47 -61724.60 88888.00 2018-03-19 21:05:35.000 078 -8454.92 -6441.58 -61724.61 88888.00 2018-03-19 21:05:36.000 078 -8454.84 -6441.61 -61724.58 88888.00 2018-03-19 21:05:37.000 078 -8454.81 -6441.60 -61724.64 88888.00 2018-03-19 21:05:38.000 078 -8454.89 -6441.65 -61724.63 88888.00 2018-03-19 21:05:39.000 078 -8454.91 -6441.79 -61724.61 88888.00 2018-03-19 21:05:40.000 078 -8454.85 -6441.76 -61724.51 62637.31 2018-03-19 21:05:41.000 078 -8454.90 -6441.86 -61724.61 88888.00 2018-03-19 21:05:42.000 078 -8454.99 -6441.91 -61724.51 88888.00 2018-03-19 21:05:43.000 078 -8454.96 -6442.06 -61724.49 88888.00 2018-03-19 21:05:44.000 078 -8454.97 -6442.01 -61724.46 88888.00 2018-03-19 21:05:45.000 078 -8454.99 -6442.08 -61724.51 88888.00 2018-03-19 21:05:46.000 078 -8455.04 -6442.24 -61724.54 88888.00 2018-03-19 21:05:47.000 078 -8454.93 -6442.48 -61724.65 88888.00 2018-03-19 21:05:48.000 078 -8454.92 -6442.32 -61724.53 88888.00 2018-03-19 21:05:49.000 078 -8454.88 -6442.32 -61724.51 88888.00 2018-03-19 21:05:50.000 078 -8454.94 -6442.57 -61724.66 62637.19 2018-03-19 21:05:51.000 078 -8454.88 -6442.60 -61724.63 88888.00 2018-03-19 21:05:52.000 078 -8454.95 -6442.51 -61724.53 88888.00 2018-03-19 21:05:53.000 078 -8454.95 -6442.66 -61724.62 88888.00 2018-03-19 21:05:54.000 078 -8454.93 -6442.62 -61724.56 88888.00 2018-03-19 21:05:55.000 078 -8454.96 -6442.61 -61724.55 88888.00 2018-03-19 21:05:56.000 078 -8454.97 -6442.66 -61724.63 88888.00 2018-03-19 21:05:57.000 078 -8454.98 -6442.70 -61724.57 88888.00 2018-03-19 21:05:58.000 078 -8454.92 -6442.64 -61724.56 88888.00 2018-03-19 21:05:59.000 078 -8454.85 -6442.64 -61724.53 88888.00 2018-03-19 21:06:00.000 078 -8454.83 -6442.61 -61724.52 62637.24 2018-03-19 21:06:01.000 078 -8454.82 -6442.68 -61724.60 88888.00 2018-03-19 21:06:02.000 078 -8454.85 -6442.62 -61724.50 88888.00 2018-03-19 21:06:03.000 078 -8454.79 -6442.62 -61724.54 88888.00 2018-03-19 21:06:04.000 078 -8454.86 -6442.54 -61724.50 88888.00 2018-03-19 21:06:05.000 078 -8454.89 -6442.57 -61724.51 88888.00 2018-03-19 21:06:06.000 078 -8454.86 -6442.53 -61724.46 88888.00 2018-03-19 21:06:07.000 078 -8454.86 -6442.51 -61724.42 88888.00 2018-03-19 21:06:08.000 078 -8454.82 -6442.43 -61724.39 88888.00 2018-03-19 21:06:09.000 078 -8454.72 -6442.32 -61724.40 88888.00 2018-03-19 21:06:10.000 078 -8454.65 -6442.22 -61724.43 62637.03 2018-03-19 21:06:11.000 078 -8454.61 -6442.32 -61724.44 88888.00 2018-03-19 21:06:12.000 078 -8454.59 -6442.17 -61724.37 88888.00 2018-03-19 21:06:13.000 078 -8454.60 -6442.16 -61724.43 88888.00 2018-03-19 21:06:14.000 078 -8454.53 -6442.15 -61724.42 88888.00 2018-03-19 21:06:15.000 078 -8454.54 -6442.04 -61724.35 88888.00 2018-03-19 21:06:16.000 078 -8454.46 -6442.02 -61724.32 88888.00 2018-03-19 21:06:17.000 078 -8454.42 -6442.07 -61724.39 88888.00 2018-03-19 21:06:18.000 078 -8454.33 -6441.99 -61724.29 88888.00 2018-03-19 21:06:19.000 078 -8454.32 -6441.90 -61724.26 88888.00 2018-03-19 21:06:20.000 078 -8454.28 -6441.97 -61724.42 62636.72 2018-03-19 21:06:21.000 078 -8454.31 -6441.80 -61724.29 88888.00 2018-03-19 21:06:22.000 078 -8454.31 -6441.78 -61724.28 88888.00 2018-03-19 21:06:23.000 078 -8454.24 -6441.67 -61724.23 88888.00 2018-03-19 21:06:24.000 078 -8454.25 -6441.72 -61724.16 88888.00 2018-03-19 21:06:25.000 078 -8454.22 -6441.77 -61724.15 88888.00 2018-03-19 21:06:26.000 078 -8454.26 -6441.71 -61724.21 88888.00 2018-03-19 21:06:27.000 078 -8454.27 -6441.59 -61724.12 88888.00 2018-03-19 21:06:28.000 078 -8454.26 -6441.66 -61724.20 88888.00 2018-03-19 21:06:29.000 078 -8454.17 -6441.49 -61724.16 88888.00 2018-03-19 21:06:30.000 078 -8454.17 -6441.47 -61724.16 62636.49 2018-03-19 21:06:31.000 078 -8454.14 -6441.36 -61724.13 88888.00 2018-03-19 21:06:32.000 078 -8454.29 -6441.27 -61724.04 88888.00 2018-03-19 21:06:33.000 078 -8454.26 -6441.20 -61724.00 88888.00 2018-03-19 21:06:34.000 078 -8454.27 -6441.25 -61724.00 88888.00 2018-03-19 21:06:35.000 078 -8454.33 -6440.95 -61723.88 88888.00 2018-03-19 21:06:36.000 078 -8454.29 -6440.83 -61723.86 88888.00 2018-03-19 21:06:37.000 078 -8454.27 -6440.76 -61723.83 88888.00 2018-03-19 21:06:38.000 078 -8454.19 -6440.78 -61723.84 88888.00 2018-03-19 21:06:39.000 078 -8454.15 -6440.64 -61723.80 88888.00 2018-03-19 21:06:40.000 078 -8454.21 -6440.72 -61723.92 62636.09 2018-03-19 21:06:41.000 078 -8454.17 -6440.52 -61723.76 88888.00 2018-03-19 21:06:42.000 078 -8454.10 -6440.38 -61723.72 88888.00 2018-03-19 21:06:43.000 078 -8454.05 -6440.28 -61723.71 88888.00 2018-03-19 21:06:44.000 078 -8453.95 -6440.22 -61723.66 88888.00 2018-03-19 21:06:45.000 078 -8453.98 -6440.23 -61723.67 88888.00 2018-03-19 21:06:46.000 078 -8453.93 -6440.11 -61723.55 88888.00 2018-03-19 21:06:47.000 078 -8453.86 -6440.12 -61723.62 88888.00 2018-03-19 21:06:48.000 078 -8453.80 -6440.00 -61723.54 88888.00 2018-03-19 21:06:49.000 078 -8453.72 -6440.06 -61723.53 88888.00 2018-03-19 21:06:50.000 078 -8453.64 -6440.05 -61723.59 62635.68 2018-03-19 21:06:51.000 078 -8453.66 -6440.04 -61723.52 88888.00 2018-03-19 21:06:52.000 078 -8453.66 -6439.88 -61723.41 88888.00 2018-03-19 21:06:53.000 078 -8453.63 -6439.91 -61723.40 88888.00 2018-03-19 21:06:54.000 078 -8453.69 -6439.94 -61723.38 88888.00 2018-03-19 21:06:55.000 078 -8453.64 -6439.98 -61723.36 88888.00 2018-03-19 21:06:56.000 078 -8453.62 -6439.91 -61723.32 88888.00 2018-03-19 21:06:57.000 078 -8453.61 -6439.77 -61723.28 88888.00 2018-03-19 21:06:58.000 078 -8453.48 -6439.66 -61723.23 88888.00 2018-03-19 21:06:59.000 078 -8453.50 -6439.62 -61723.26 88888.00 2018-03-19 21:07:00.000 078 -8453.50 -6439.81 -61723.40 62635.32 2018-03-19 21:07:01.000 078 -8453.52 -6439.64 -61723.27 88888.00 2018-03-19 21:07:02.000 078 -8453.52 -6439.49 -61723.18 88888.00 2018-03-19 21:07:03.000 078 -8453.60 -6439.45 -61723.14 88888.00 2018-03-19 21:07:04.000 078 -8453.63 -6439.44 -61723.13 88888.00 2018-03-19 21:07:05.000 078 -8453.66 -6439.35 -61723.00 88888.00 2018-03-19 21:07:06.000 078 -8453.60 -6439.20 -61722.93 88888.00 2018-03-19 21:07:07.000 078 -8453.63 -6439.15 -61722.93 88888.00 2018-03-19 21:07:08.000 078 -8453.65 -6439.08 -61722.94 88888.00 2018-03-19 21:07:09.000 078 -8453.63 -6439.00 -61722.88 88888.00 2018-03-19 21:07:10.000 078 -8453.61 -6438.96 -61722.86 62634.81 2018-03-19 21:07:11.000 078 -8453.66 -6438.90 -61722.78 88888.00 2018-03-19 21:07:12.000 078 -8453.57 -6438.84 -61722.72 88888.00 2018-03-19 21:07:13.000 078 -8453.57 -6438.58 -61722.63 88888.00 2018-03-19 21:07:14.000 078 -8453.50 -6438.61 -61722.65 88888.00 2018-03-19 21:07:15.000 078 -8453.54 -6438.48 -61722.56 88888.00 2018-03-19 21:07:16.000 078 -8453.48 -6438.44 -61722.50 88888.00 2018-03-19 21:07:17.000 078 -8453.44 -6438.46 -61722.53 88888.00 2018-03-19 21:07:18.000 078 -8453.33 -6438.34 -61722.40 88888.00 2018-03-19 21:07:19.000 078 -8453.34 -6438.22 -61722.37 88888.00 2018-03-19 21:07:20.000 078 -8453.28 -6438.25 -61722.43 62634.36 2018-03-19 21:07:21.000 078 -8453.21 -6438.19 -61722.41 88888.00 2018-03-19 21:07:22.000 078 -8453.20 -6438.01 -61722.26 88888.00 2018-03-19 21:07:23.000 078 -8453.14 -6437.89 -61722.18 88888.00 2018-03-19 21:07:24.000 078 -8453.15 -6438.01 -61722.21 88888.00 2018-03-19 21:07:25.000 078 -8453.14 -6437.93 -61722.19 88888.00 2018-03-19 21:07:26.000 078 -8453.06 -6437.86 -61722.13 88888.00 2018-03-19 21:07:27.000 078 -8453.11 -6437.75 -61722.04 88888.00 2018-03-19 21:07:28.000 078 -8453.13 -6437.81 -61722.10 88888.00 2018-03-19 21:07:29.000 078 -8453.11 -6437.79 -61722.11 88888.00 2018-03-19 21:07:30.000 078 -8453.08 -6437.70 -61722.04 62633.83 2018-03-19 21:07:31.000 078 -8453.08 -6437.66 -61721.95 88888.00 2018-03-19 21:07:32.000 078 -8453.11 -6437.56 -61721.89 88888.00 2018-03-19 21:07:33.000 078 -8453.01 -6437.30 -61721.77 88888.00 2018-03-19 21:07:34.000 078 -8452.94 -6437.09 -61721.63 88888.00 2018-03-19 21:07:35.000 078 -8452.97 -6437.11 -61721.69 88888.00 2018-03-19 21:07:36.000 078 -8452.98 -6437.03 -61721.65 88888.00 2018-03-19 21:07:37.000 078 -8452.98 -6436.94 -61721.59 88888.00 2018-03-19 21:07:38.000 078 -8453.00 -6436.84 -61721.57 88888.00 2018-03-19 21:07:39.000 078 -8453.05 -6436.72 -61721.58 88888.00 2018-03-19 21:07:40.000 078 -8452.95 -6436.59 -61721.53 62633.24 2018-03-19 21:07:41.000 078 -8452.86 -6436.50 -61721.48 88888.00 2018-03-19 21:07:42.000 078 -8452.91 -6436.47 -61721.43 88888.00 2018-03-19 21:07:43.000 078 -8452.82 -6436.26 -61721.39 88888.00 2018-03-19 21:07:44.000 078 -8452.85 -6436.24 -61721.40 88888.00 2018-03-19 21:07:45.000 078 -8452.82 -6436.16 -61721.31 88888.00 2018-03-19 21:07:46.000 078 -8452.84 -6436.01 -61721.27 88888.00 2018-03-19 21:07:47.000 078 -8452.90 -6436.02 -61721.23 88888.00 2018-03-19 21:07:48.000 078 -8452.88 -6435.80 -61721.25 88888.00 2018-03-19 21:07:49.000 078 -8452.86 -6435.73 -61721.15 88888.00 2018-03-19 21:07:50.000 078 -8452.85 -6435.61 -61721.19 62632.75 2018-03-19 21:07:51.000 078 -8452.89 -6435.59 -61721.06 88888.00 2018-03-19 21:07:52.000 078 -8452.95 -6435.49 -61720.98 88888.00 2018-03-19 21:07:53.000 078 -8453.02 -6435.46 -61720.98 88888.00 2018-03-19 21:07:54.000 078 -8453.03 -6435.27 -61720.92 88888.00 2018-03-19 21:07:55.000 078 -8453.07 -6435.27 -61720.85 88888.00 2018-03-19 21:07:56.000 078 -8453.14 -6435.34 -61720.83 88888.00 2018-03-19 21:07:57.000 078 -8453.18 -6435.22 -61720.75 88888.00 2018-03-19 21:07:58.000 078 -8453.20 -6435.14 -61720.70 88888.00 2018-03-19 21:07:59.000 078 -8453.17 -6435.07 -61720.66 88888.00 2018-03-19 21:08:00.000 078 -8453.25 -6435.03 -61720.67 62632.34 2018-03-19 21:08:01.000 078 -8453.24 -6435.06 -61720.64 88888.00 2018-03-19 21:08:02.000 078 -8453.37 -6435.03 -61720.57 88888.00 2018-03-19 21:08:03.000 078 -8453.32 -6434.92 -61720.47 88888.00 2018-03-19 21:08:04.000 078 -8453.30 -6434.78 -61720.50 88888.00 2018-03-19 21:08:05.000 078 -8453.40 -6434.78 -61720.42 88888.00 2018-03-19 21:08:06.000 078 -8453.43 -6434.67 -61720.36 88888.00 2018-03-19 21:08:07.000 078 -8453.40 -6434.53 -61720.27 88888.00 2018-03-19 21:08:08.000 078 -8453.34 -6434.50 -61720.25 88888.00 2018-03-19 21:08:09.000 078 -8453.39 -6434.46 -61720.30 88888.00 2018-03-19 21:08:10.000 078 -8453.36 -6434.29 -61720.31 62631.82 2018-03-19 21:08:11.000 078 -8453.35 -6434.20 -61720.26 88888.00 2018-03-19 21:08:12.000 078 -8453.42 -6434.14 -61720.14 88888.00 2018-03-19 21:08:13.000 078 -8453.48 -6433.96 -61720.09 88888.00 2018-03-19 21:08:14.000 078 -8453.47 -6433.88 -61720.14 88888.00 2018-03-19 21:08:15.000 078 -8453.49 -6433.79 -61720.07 88888.00 2018-03-19 21:08:16.000 078 -8453.45 -6433.66 -61720.04 88888.00 2018-03-19 21:08:17.000 078 -8453.41 -6433.66 -61720.06 88888.00 2018-03-19 21:08:18.000 078 -8453.42 -6433.50 -61719.97 88888.00 2018-03-19 21:08:19.000 078 -8453.39 -6433.46 -61719.98 88888.00 2018-03-19 21:08:20.000 078 -8453.34 -6433.45 -61720.00 62631.36 2018-03-19 21:08:21.000 078 -8453.29 -6433.08 -61719.82 88888.00 2018-03-19 21:08:22.000 078 -8453.36 -6433.18 -61719.77 88888.00 2018-03-19 21:08:23.000 078 -8453.36 -6433.05 -61719.68 88888.00 2018-03-19 21:08:24.000 078 -8453.33 -6433.07 -61719.70 88888.00 2018-03-19 21:08:25.000 078 -8453.33 -6432.97 -61719.68 88888.00 2018-03-19 21:08:26.000 078 -8453.33 -6432.98 -61719.67 88888.00 2018-03-19 21:08:27.000 078 -8453.39 -6433.06 -61719.68 88888.00 2018-03-19 21:08:28.000 078 -8453.45 -6432.92 -61719.64 88888.00 2018-03-19 21:08:29.000 078 -8453.51 -6432.84 -61719.57 88888.00 2018-03-19 21:08:30.000 078 -8453.58 -6432.97 -61719.69 62631.04 2018-03-19 21:08:31.000 078 -8453.62 -6432.85 -61719.57 88888.00 2018-03-19 21:08:32.000 078 -8453.73 -6432.77 -61719.53 88888.00 2018-03-19 21:08:33.000 078 -8453.80 -6432.85 -61719.44 88888.00 2018-03-19 21:08:34.000 078 -8453.84 -6432.79 -61719.47 88888.00 2018-03-19 21:08:35.000 078 -8453.79 -6432.66 -61719.36 88888.00 2018-03-19 21:08:36.000 078 -8453.92 -6432.83 -61719.39 88888.00 2018-03-19 21:08:37.000 078 -8453.91 -6432.63 -61719.28 88888.00 2018-03-19 21:08:38.000 078 -8453.95 -6432.64 -61719.27 88888.00 2018-03-19 21:08:39.000 078 -8453.96 -6432.64 -61719.32 88888.00 2018-03-19 21:08:40.000 078 -8453.85 -6432.52 -61719.26 62630.82 2018-03-19 21:08:41.000 078 -8453.89 -6432.59 -61719.27 88888.00 2018-03-19 21:08:42.000 078 -8453.88 -6432.41 -61719.15 88888.00 2018-03-19 21:08:43.000 078 -8453.88 -6432.39 -61719.23 88888.00 2018-03-19 21:08:44.000 078 -8453.88 -6432.31 -61719.17 88888.00 2018-03-19 21:08:45.000 078 -8453.83 -6432.26 -61719.10 88888.00 2018-03-19 21:08:46.000 078 -8453.81 -6432.23 -61719.06 88888.00 2018-03-19 21:08:47.000 078 -8453.77 -6432.15 -61719.03 88888.00 2018-03-19 21:08:48.000 078 -8453.76 -6432.13 -61718.99 88888.00 2018-03-19 21:08:49.000 078 -8453.76 -6432.09 -61718.99 88888.00 2018-03-19 21:08:50.000 078 -8453.76 -6432.23 -61719.14 62630.64 2018-03-19 21:08:51.000 078 -8453.68 -6432.05 -61719.01 88888.00 2018-03-19 21:08:52.000 078 -8453.73 -6432.04 -61718.96 88888.00 2018-03-19 21:08:53.000 078 -8453.70 -6432.08 -61718.99 88888.00 2018-03-19 21:08:54.000 078 -8453.68 -6432.10 -61718.96 88888.00 2018-03-19 21:08:55.000 078 -8453.72 -6432.07 -61718.94 88888.00 2018-03-19 21:08:56.000 078 -8453.74 -6432.14 -61718.95 88888.00 2018-03-19 21:08:57.000 078 -8453.72 -6432.01 -61718.88 88888.00 2018-03-19 21:08:58.000 078 -8453.76 -6432.08 -61718.88 88888.00 2018-03-19 21:08:59.000 078 -8453.87 -6432.08 -61718.88 88888.00 2018-03-19 21:09:00.000 078 -8453.86 -6432.03 -61718.82 62630.27 2018-03-19 21:09:01.000 078 -8453.86 -6432.16 -61718.91 88888.00 2018-03-19 21:09:02.000 078 -8453.94 -6432.03 -61718.72 88888.00 2018-03-19 21:09:03.000 078 -8454.03 -6432.14 -61718.67 88888.00 2018-03-19 21:09:04.000 078 -8454.06 -6432.08 -61718.69 88888.00 2018-03-19 21:09:05.000 078 -8454.15 -6432.19 -61718.72 88888.00 2018-03-19 21:09:06.000 078 -8454.24 -6432.14 -61718.58 88888.00 2018-03-19 21:09:07.000 078 -8454.28 -6432.21 -61718.58 88888.00 2018-03-19 21:09:08.000 078 -8454.32 -6432.20 -61718.59 88888.00 2018-03-19 21:09:09.000 078 -8454.41 -6432.26 -61718.61 88888.00 2018-03-19 21:09:10.000 078 -8454.41 -6432.23 -61718.60 62630.21 2018-03-19 21:09:11.000 078 -8454.53 -6432.32 -61718.66 88888.00 2018-03-19 21:09:12.000 078 -8454.62 -6432.38 -61718.60 88888.00 2018-03-19 21:09:13.000 078 -8454.68 -6432.24 -61718.49 88888.00 2018-03-19 21:09:14.000 078 -8454.69 -6432.22 -61718.50 88888.00 2018-03-19 21:09:15.000 078 -8454.76 -6432.31 -61718.47 88888.00 2018-03-19 21:09:16.000 078 -8454.88 -6432.31 -61718.50 88888.00 2018-03-19 21:09:17.000 078 -8454.91 -6432.21 -61718.38 88888.00 2018-03-19 21:09:18.000 078 -8454.95 -6432.29 -61718.37 88888.00 2018-03-19 21:09:19.000 078 -8455.03 -6432.45 -61718.41 88888.00 2018-03-19 21:09:20.000 078 -8455.02 -6432.42 -61718.42 62630.13 2018-03-19 21:09:21.000 078 -8455.02 -6432.47 -61718.43 88888.00 2018-03-19 21:09:22.000 078 -8455.03 -6432.42 -61718.43 88888.00 2018-03-19 21:09:23.000 078 -8455.09 -6432.31 -61718.32 88888.00 2018-03-19 21:09:24.000 078 -8455.04 -6432.21 -61718.34 88888.00 2018-03-19 21:09:25.000 078 -8455.06 -6432.22 -61718.34 88888.00 2018-03-19 21:09:26.000 078 -8455.12 -6432.15 -61718.34 88888.00 2018-03-19 21:09:27.000 078 -8455.05 -6432.08 -61718.30 88888.00 2018-03-19 21:09:28.000 078 -8455.08 -6432.13 -61718.31 88888.00 2018-03-19 21:09:29.000 078 -8455.09 -6432.14 -61718.28 88888.00 2018-03-19 21:09:30.000 078 -8455.12 -6432.06 -61718.31 62629.95 2018-03-19 21:09:31.000 078 -8455.10 -6431.97 -61718.28 88888.00 2018-03-19 21:09:32.000 078 -8455.05 -6432.05 -61718.27 88888.00 2018-03-19 21:09:33.000 078 -8455.05 -6432.06 -61718.20 88888.00 2018-03-19 21:09:34.000 078 -8455.03 -6431.99 -61718.15 88888.00 2018-03-19 21:09:35.000 078 -8455.06 -6432.03 -61718.21 88888.00 2018-03-19 21:09:36.000 078 -8455.09 -6432.06 -61718.22 88888.00 2018-03-19 21:09:37.000 078 -8455.10 -6431.99 -61718.13 88888.00 2018-03-19 21:09:38.000 078 -8455.15 -6432.04 -61718.12 88888.00 2018-03-19 21:09:39.000 078 -8455.14 -6432.05 -61718.15 88888.00 2018-03-19 21:09:40.000 078 -8455.20 -6432.22 -61718.33 62629.88 2018-03-19 21:09:41.000 078 -8455.17 -6432.07 -61718.14 88888.00 2018-03-19 21:09:42.000 078 -8455.17 -6432.14 -61718.14 88888.00 2018-03-19 21:09:43.000 078 -8455.26 -6432.18 -61718.14 88888.00 2018-03-19 21:09:44.000 078 -8455.23 -6432.22 -61718.19 88888.00 2018-03-19 21:09:45.000 078 -8455.24 -6432.20 -61718.15 88888.00 2018-03-19 21:09:46.000 078 -8455.20 -6432.24 -61718.12 88888.00 2018-03-19 21:09:47.000 078 -8455.23 -6432.38 -61718.13 88888.00 2018-03-19 21:09:48.000 078 -8455.19 -6432.29 -61718.00 88888.00 2018-03-19 21:09:49.000 078 -8455.19 -6432.28 -61718.05 88888.00 2018-03-19 21:09:50.000 078 -8455.19 -6432.36 -61718.07 62629.73 2018-03-19 21:09:51.000 078 -8455.21 -6432.31 -61718.09 88888.00 2018-03-19 21:09:52.000 078 -8455.32 -6432.22 -61717.97 88888.00 2018-03-19 21:09:53.000 078 -8455.27 -6432.12 -61717.92 88888.00 2018-03-19 21:09:54.000 078 -8455.33 -6432.15 -61717.94 88888.00 2018-03-19 21:09:55.000 078 -8455.33 -6432.16 -61717.94 88888.00 2018-03-19 21:09:56.000 078 -8455.40 -6432.09 -61717.92 88888.00 2018-03-19 21:09:57.000 078 -8455.36 -6432.08 -61717.92 88888.00 2018-03-19 21:09:58.000 078 -8455.39 -6432.28 -61717.96 88888.00 2018-03-19 21:09:59.000 078 -8455.38 -6432.15 -61717.84 88888.00 2018-03-19 21:10:00.000 078 -8455.32 -6432.11 -61717.92 62629.60 2018-03-19 21:10:01.000 078 -8455.33 -6432.18 -61717.93 88888.00 2018-03-19 21:10:02.000 078 -8455.34 -6432.26 -61717.90 88888.00 2018-03-19 21:10:03.000 078 -8455.36 -6432.23 -61717.84 88888.00 2018-03-19 21:10:04.000 078 -8455.26 -6432.27 -61717.89 88888.00 2018-03-19 21:10:05.000 078 -8455.28 -6432.34 -61717.85 88888.00 2018-03-19 21:10:06.000 078 -8455.22 -6432.30 -61717.84 88888.00 2018-03-19 21:10:07.000 078 -8455.16 -6432.37 -61717.80 88888.00 2018-03-19 21:10:08.000 078 -8455.14 -6432.30 -61717.75 88888.00 2018-03-19 21:10:09.000 078 -8455.08 -6432.45 -61717.79 88888.00 2018-03-19 21:10:10.000 078 -8455.02 -6432.39 -61717.83 62629.59 2018-03-19 21:10:11.000 078 -8455.05 -6432.52 -61717.86 88888.00 2018-03-19 21:10:12.000 078 -8454.99 -6432.52 -61717.81 88888.00 2018-03-19 21:10:13.000 078 -8454.97 -6432.58 -61717.81 88888.00 2018-03-19 21:10:14.000 078 -8454.91 -6432.43 -61717.78 88888.00 2018-03-19 21:10:15.000 078 -8454.91 -6432.51 -61717.84 88888.00 2018-03-19 21:10:16.000 078 -8454.87 -6432.57 -61717.82 88888.00 2018-03-19 21:10:17.000 078 -8454.89 -6432.59 -61717.82 88888.00 2018-03-19 21:10:18.000 078 -8454.95 -6432.60 -61717.79 88888.00 2018-03-19 21:10:19.000 078 -8454.89 -6432.58 -61717.76 88888.00 2018-03-19 21:10:20.000 078 -8454.87 -6432.74 -61717.95 62629.48 2018-03-19 21:10:21.000 078 -8454.84 -6432.61 -61717.87 88888.00 2018-03-19 21:10:22.000 078 -8454.79 -6432.60 -61717.84 88888.00 2018-03-19 21:10:23.000 078 -8454.75 -6432.61 -61717.79 88888.00 2018-03-19 21:10:24.000 078 -8454.71 -6432.61 -61717.76 88888.00 2018-03-19 21:10:25.000 078 -8454.69 -6432.57 -61717.77 88888.00 2018-03-19 21:10:26.000 078 -8454.70 -6432.49 -61717.65 88888.00 2018-03-19 21:10:27.000 078 -8454.63 -6432.61 -61717.65 88888.00 2018-03-19 21:10:28.000 078 -8454.58 -6432.39 -61717.57 88888.00 2018-03-19 21:10:29.000 078 -8454.60 -6432.43 -61717.59 88888.00 2018-03-19 21:10:30.000 078 -8454.59 -6432.56 -61717.67 62629.32 2018-03-19 21:10:31.000 078 -8454.63 -6432.55 -61717.69 88888.00 2018-03-19 21:10:32.000 078 -8454.68 -6432.45 -61717.67 88888.00 2018-03-19 21:10:33.000 078 -8454.68 -6432.37 -61717.59 88888.00 2018-03-19 21:10:34.000 078 -8454.76 -6432.43 -61717.63 88888.00 2018-03-19 21:10:35.000 078 -8454.81 -6432.47 -61717.63 88888.00 2018-03-19 21:10:36.000 078 -8454.84 -6432.51 -61717.65 88888.00 2018-03-19 21:10:37.000 078 -8454.84 -6432.31 -61717.61 88888.00 2018-03-19 21:10:38.000 078 -8454.83 -6432.31 -61717.54 88888.00 2018-03-19 21:10:39.000 078 -8454.87 -6432.27 -61717.50 88888.00 2018-03-19 21:10:40.000 078 -8454.86 -6432.13 -61717.48 62629.24 2018-03-19 21:10:41.000 078 -8454.91 -6432.20 -61717.53 88888.00 2018-03-19 21:10:42.000 078 -8455.00 -6432.23 -61717.42 88888.00 2018-03-19 21:10:43.000 078 -8454.99 -6432.15 -61717.44 88888.00 2018-03-19 21:10:44.000 078 -8454.95 -6432.09 -61717.43 88888.00 2018-03-19 21:10:45.000 078 -8454.91 -6432.03 -61717.45 88888.00 2018-03-19 21:10:46.000 078 -8454.97 -6432.03 -61717.47 88888.00 2018-03-19 21:10:47.000 078 -8454.96 -6431.98 -61717.42 88888.00 2018-03-19 21:10:48.000 078 -8454.95 -6432.04 -61717.42 88888.00 2018-03-19 21:10:49.000 078 -8454.99 -6432.06 -61717.47 88888.00 2018-03-19 21:10:50.000 078 -8454.99 -6431.94 -61717.40 62629.07 2018-03-19 21:10:51.000 078 -8455.02 -6431.94 -61717.34 88888.00 2018-03-19 21:10:52.000 078 -8454.99 -6431.91 -61717.33 88888.00 2018-03-19 21:10:53.000 078 -8455.03 -6431.81 -61717.25 88888.00 2018-03-19 21:10:54.000 078 -8455.03 -6431.90 -61717.21 88888.00 2018-03-19 21:10:55.000 078 -8455.06 -6431.75 -61717.09 88888.00 2018-03-19 21:10:56.000 078 -8455.06 -6431.83 -61717.17 88888.00 2018-03-19 21:10:57.000 078 -8455.10 -6431.90 -61717.19 88888.00 2018-03-19 21:10:58.000 078 -8455.09 -6431.84 -61717.20 88888.00 2018-03-19 21:10:59.000 078 -8455.14 -6431.87 -61717.18 88888.00 2018-03-19 21:11:00.000 078 -8455.16 -6431.95 -61717.23 62628.85 2018-03-19 21:11:01.000 078 -8455.23 -6431.95 -61717.14 88888.00 2018-03-19 21:11:02.000 078 -8455.30 -6431.96 -61717.14 88888.00 2018-03-19 21:11:03.000 078 -8455.31 -6431.94 -61717.06 88888.00 2018-03-19 21:11:04.000 078 -8455.43 -6431.92 -61717.06 88888.00 2018-03-19 21:11:05.000 078 -8455.49 -6431.88 -61717.09 88888.00 2018-03-19 21:11:06.000 078 -8455.58 -6431.95 -61716.95 88888.00 2018-03-19 21:11:07.000 078 -8455.66 -6431.99 -61716.94 88888.00 2018-03-19 21:11:08.000 078 -8455.71 -6431.98 -61716.98 88888.00 2018-03-19 21:11:09.000 078 -8455.77 -6432.07 -61716.94 88888.00 2018-03-19 21:11:10.000 078 -8455.76 -6432.09 -61717.01 62628.86 2018-03-19 21:11:11.000 078 -8455.85 -6432.14 -61717.00 88888.00 2018-03-19 21:11:12.000 078 -8455.85 -6432.07 -61716.80 88888.00 2018-03-19 21:11:13.000 078 -8455.85 -6432.15 -61716.91 88888.00 2018-03-19 21:11:14.000 078 -8455.94 -6432.27 -61717.00 88888.00 2018-03-19 21:11:15.000 078 -8455.86 -6432.11 -61716.88 88888.00 2018-03-19 21:11:16.000 078 -8455.84 -6432.00 -61716.81 88888.00 2018-03-19 21:11:17.000 078 -8455.90 -6432.08 -61716.80 88888.00 2018-03-19 21:11:18.000 078 -8455.90 -6432.09 -61716.86 88888.00 2018-03-19 21:11:19.000 078 -8455.94 -6432.01 -61716.89 88888.00 2018-03-19 21:11:20.000 078 -8455.98 -6432.00 -61716.87 62628.72 2018-03-19 21:11:21.000 078 -8456.03 -6432.03 -61716.88 88888.00 2018-03-19 21:11:22.000 078 -8455.98 -6432.02 -61716.81 88888.00 2018-03-19 21:11:23.000 078 -8456.01 -6432.04 -61716.79 88888.00 2018-03-19 21:11:24.000 078 -8456.08 -6432.12 -61716.81 88888.00 2018-03-19 21:11:25.000 078 -8456.06 -6432.16 -61716.85 88888.00 2018-03-19 21:11:26.000 078 -8456.12 -6432.09 -61716.69 88888.00 2018-03-19 21:11:27.000 078 -8456.15 -6432.15 -61716.71 88888.00 2018-03-19 21:11:28.000 078 -8456.28 -6432.24 -61716.74 88888.00 2018-03-19 21:11:29.000 078 -8456.32 -6432.24 -61716.69 88888.00 2018-03-19 21:11:30.000 078 -8456.31 -6432.36 -61716.76 62628.69 2018-03-19 21:11:31.000 078 -8456.40 -6432.44 -61716.72 88888.00 2018-03-19 21:11:32.000 078 -8456.52 -6432.52 -61716.67 88888.00 2018-03-19 21:11:33.000 078 -8456.56 -6432.59 -61716.67 88888.00 2018-03-19 21:11:34.000 078 -8456.56 -6432.71 -61716.59 88888.00 2018-03-19 21:11:35.000 078 -8456.58 -6432.80 -61716.60 88888.00 2018-03-19 21:11:36.000 078 -8456.60 -6432.95 -61716.71 88888.00 2018-03-19 21:11:37.000 078 -8456.64 -6432.95 -61716.62 88888.00 2018-03-19 21:11:38.000 078 -8456.70 -6432.93 -61716.57 88888.00 2018-03-19 21:11:39.000 078 -8456.71 -6433.02 -61716.66 88888.00 2018-03-19 21:11:40.000 078 -8456.69 -6433.04 -61716.64 62628.71 2018-03-19 21:11:41.000 078 -8456.76 -6433.09 -61716.68 88888.00 2018-03-19 21:11:42.000 078 -8456.74 -6433.17 -61716.66 88888.00 2018-03-19 21:11:43.000 078 -8456.70 -6433.12 -61716.65 88888.00 2018-03-19 21:11:44.000 078 -8456.73 -6433.04 -61716.62 88888.00 2018-03-19 21:11:45.000 078 -8456.72 -6432.85 -61716.54 88888.00 2018-03-19 21:11:46.000 078 -8456.73 -6433.01 -61716.57 88888.00 2018-03-19 21:11:47.000 078 -8456.75 -6432.93 -61716.57 88888.00 2018-03-19 21:11:48.000 078 -8456.74 -6432.90 -61716.50 88888.00 2018-03-19 21:11:49.000 078 -8456.74 -6432.79 -61716.51 88888.00 2018-03-19 21:11:50.000 078 -8456.71 -6432.84 -61716.60 62628.54 2018-03-19 21:11:51.000 078 -8456.70 -6432.82 -61716.52 88888.00 2018-03-19 21:11:52.000 078 -8456.71 -6432.77 -61716.50 88888.00 2018-03-19 21:11:53.000 078 -8456.67 -6432.64 -61716.46 88888.00 2018-03-19 21:11:54.000 078 -8456.66 -6432.61 -61716.49 88888.00 2018-03-19 21:11:55.000 078 -8456.66 -6432.54 -61716.46 88888.00 2018-03-19 21:11:56.000 078 -8456.70 -6432.48 -61716.48 88888.00 2018-03-19 21:11:57.000 078 -8456.65 -6432.32 -61716.43 88888.00 2018-03-19 21:11:58.000 078 -8456.68 -6432.42 -61716.39 88888.00 2018-03-19 21:11:59.000 078 -8456.65 -6432.39 -61716.43 88888.00 2018-03-19 21:12:00.000 078 -8456.64 -6432.17 -61716.42 62628.40 2018-03-19 21:12:01.000 078 -8456.66 -6432.23 -61716.38 88888.00 2018-03-19 21:12:02.000 078 -8456.68 -6432.26 -61716.38 88888.00 2018-03-19 21:12:03.000 078 -8456.74 -6432.26 -61716.34 88888.00 2018-03-19 21:12:04.000 078 -8456.69 -6432.16 -61716.35 88888.00 2018-03-19 21:12:05.000 078 -8456.75 -6432.28 -61716.35 88888.00 2018-03-19 21:12:06.000 078 -8456.78 -6432.24 -61716.33 88888.00 2018-03-19 21:12:07.000 078 -8456.81 -6432.34 -61716.27 88888.00 2018-03-19 21:12:08.000 078 -8456.81 -6432.23 -61716.28 88888.00 2018-03-19 21:12:09.000 078 -8456.76 -6432.27 -61716.27 88888.00 2018-03-19 21:12:10.000 078 -8456.76 -6432.16 -61716.28 62628.20 2018-03-19 21:12:11.000 078 -8456.80 -6432.14 -61716.27 88888.00 2018-03-19 21:12:12.000 078 -8456.78 -6432.28 -61716.28 88888.00 2018-03-19 21:12:13.000 078 -8456.74 -6432.14 -61716.15 88888.00 2018-03-19 21:12:14.000 078 -8456.72 -6432.33 -61716.25 88888.00 2018-03-19 21:12:15.000 078 -8456.74 -6432.14 -61716.17 88888.00 2018-03-19 21:12:16.000 078 -8456.74 -6431.99 -61716.11 88888.00 2018-03-19 21:12:17.000 078 -8456.70 -6432.10 -61716.14 88888.00 2018-03-19 21:12:18.000 078 -8456.68 -6432.02 -61716.12 88888.00 2018-03-19 21:12:19.000 078 -8456.62 -6432.04 -61716.18 88888.00 2018-03-19 21:12:20.000 078 -8456.62 -6432.04 -61716.18 62628.01 2018-03-19 21:12:21.000 078 -8456.53 -6431.93 -61716.11 88888.00 2018-03-19 21:12:22.000 078 -8456.53 -6431.98 -61716.13 88888.00 2018-03-19 21:12:23.000 078 -8456.54 -6432.05 -61716.04 88888.00 2018-03-19 21:12:24.000 078 -8456.51 -6432.01 -61716.00 88888.00 2018-03-19 21:12:25.000 078 -8456.59 -6432.11 -61716.01 88888.00 2018-03-19 21:12:26.000 078 -8456.57 -6432.02 -61716.00 88888.00 2018-03-19 21:12:27.000 078 -8456.59 -6432.00 -61715.94 88888.00 2018-03-19 21:12:28.000 078 -8456.58 -6432.02 -61715.97 88888.00 2018-03-19 21:12:29.000 078 -8456.60 -6431.99 -61715.94 88888.00 2018-03-19 21:12:30.000 078 -8456.59 -6432.06 -61715.90 62627.82 2018-03-19 21:12:31.000 078 -8456.68 -6432.03 -61715.91 88888.00 2018-03-19 21:12:32.000 078 -8456.67 -6432.10 -61715.81 88888.00 2018-03-19 21:12:33.000 078 -8456.64 -6432.05 -61715.85 88888.00 2018-03-19 21:12:34.000 078 -8456.67 -6432.06 -61715.86 88888.00 2018-03-19 21:12:35.000 078 -8456.71 -6432.04 -61715.80 88888.00 2018-03-19 21:12:36.000 078 -8456.76 -6432.04 -61715.79 88888.00 2018-03-19 21:12:37.000 078 -8456.83 -6431.99 -61715.74 88888.00 2018-03-19 21:12:38.000 078 -8456.84 -6431.89 -61715.78 88888.00 2018-03-19 21:12:39.000 078 -8456.91 -6431.78 -61715.69 88888.00 2018-03-19 21:12:40.000 078 -8457.00 -6431.74 -61715.69 62627.68 2018-03-19 21:12:41.000 078 -8456.99 -6431.64 -61715.69 88888.00 2018-03-19 21:12:42.000 078 -8457.09 -6431.62 -61715.62 88888.00 2018-03-19 21:12:43.000 078 -8457.15 -6431.61 -61715.58 88888.00 2018-03-19 21:12:44.000 078 -8457.23 -6431.72 -61715.63 88888.00 2018-03-19 21:12:45.000 078 -8457.25 -6431.63 -61715.61 88888.00 2018-03-19 21:12:46.000 078 -8457.32 -6431.56 -61715.45 88888.00 2018-03-19 21:12:47.000 078 -8457.40 -6431.63 -61715.47 88888.00 2018-03-19 21:12:48.000 078 -8457.47 -6431.56 -61715.48 88888.00 2018-03-19 21:12:49.000 078 -8457.52 -6431.43 -61715.44 88888.00 2018-03-19 21:12:50.000 078 -8457.50 -6431.53 -61715.53 62627.49 2018-03-19 21:12:51.000 078 -8457.54 -6431.59 -61715.45 88888.00 2018-03-19 21:12:52.000 078 -8457.49 -6431.58 -61715.45 88888.00 2018-03-19 21:12:53.000 078 -8457.54 -6431.56 -61715.44 88888.00 2018-03-19 21:12:54.000 078 -8457.52 -6431.53 -61715.41 88888.00 2018-03-19 21:12:55.000 078 -8457.56 -6431.54 -61715.32 88888.00 2018-03-19 21:12:56.000 078 -8457.58 -6431.71 -61715.42 88888.00 2018-03-19 21:12:57.000 078 -8457.60 -6431.66 -61715.37 88888.00 2018-03-19 21:12:58.000 078 -8457.67 -6431.75 -61715.35 88888.00 2018-03-19 21:12:59.000 078 -8457.67 -6431.86 -61715.37 88888.00 2018-03-19 21:13:00.000 078 -8457.71 -6431.91 -61715.44 62627.52 2018-03-19 21:13:01.000 078 -8457.68 -6431.97 -61715.47 88888.00 2018-03-19 21:13:02.000 078 -8457.79 -6431.93 -61715.34 88888.00 2018-03-19 21:13:03.000 078 -8457.79 -6432.01 -61715.37 88888.00 2018-03-19 21:13:04.000 078 -8457.83 -6432.07 -61715.43 88888.00 2018-03-19 21:13:05.000 078 -8457.91 -6432.03 -61715.36 88888.00 2018-03-19 21:13:06.000 078 -8457.93 -6432.08 -61715.38 88888.00 2018-03-19 21:13:07.000 078 -8457.91 -6432.05 -61715.36 88888.00 2018-03-19 21:13:08.000 078 -8457.84 -6432.06 -61715.30 88888.00 2018-03-19 21:13:09.000 078 -8457.87 -6432.10 -61715.28 88888.00 2018-03-19 21:13:10.000 078 -8457.91 -6432.08 -61715.36 62627.49 2018-03-19 21:13:11.000 078 -8457.89 -6432.05 -61715.30 88888.00 2018-03-19 21:13:12.000 078 -8457.87 -6432.03 -61715.25 88888.00 2018-03-19 21:13:13.000 078 -8457.86 -6432.04 -61715.23 88888.00 2018-03-19 21:13:14.000 078 -8457.95 -6432.05 -61715.24 88888.00 2018-03-19 21:13:15.000 078 -8457.94 -6432.10 -61715.17 88888.00 2018-03-19 21:13:16.000 078 -8457.96 -6432.05 -61715.14 88888.00 2018-03-19 21:13:17.000 078 -8458.01 -6432.18 -61715.22 88888.00 2018-03-19 21:13:18.000 078 -8458.07 -6432.12 -61715.21 88888.00 2018-03-19 21:13:19.000 078 -8458.13 -6432.19 -61715.33 88888.00 2018-03-19 21:13:20.000 078 -8458.12 -6432.20 -61715.37 62627.46 2018-03-19 21:13:21.000 078 -8458.11 -6432.18 -61715.32 88888.00 2018-03-19 21:13:22.000 078 -8458.12 -6432.11 -61715.30 88888.00 2018-03-19 21:13:23.000 078 -8458.13 -6432.10 -61715.25 88888.00 2018-03-19 21:13:24.000 078 -8458.18 -6432.10 -61715.28 88888.00 2018-03-19 21:13:25.000 078 -8458.20 -6431.99 -61715.22 88888.00 2018-03-19 21:13:26.000 078 -8458.24 -6432.02 -61715.27 88888.00 2018-03-19 21:13:27.000 078 -8458.30 -6431.93 -61715.20 88888.00 2018-03-19 21:13:28.000 078 -8458.32 -6431.96 -61715.30 88888.00 2018-03-19 21:13:29.000 078 -8458.42 -6431.86 -61715.28 88888.00 2018-03-19 21:13:30.000 078 -8458.47 -6431.84 -61715.26 62627.45 2018-03-19 21:13:31.000 078 -8458.47 -6431.92 -61715.29 88888.00 2018-03-19 21:13:32.000 078 -8458.56 -6431.77 -61715.22 88888.00 2018-03-19 21:13:33.000 078 -8458.71 -6431.82 -61715.26 88888.00 2018-03-19 21:13:34.000 078 -8458.87 -6431.88 -61715.28 88888.00 2018-03-19 21:13:35.000 078 -8458.94 -6431.88 -61715.29 88888.00 2018-03-19 21:13:36.000 078 -8459.05 -6431.79 -61715.24 88888.00 2018-03-19 21:13:37.000 078 -8459.11 -6431.76 -61715.23 88888.00 2018-03-19 21:13:38.000 078 -8459.09 -6431.76 -61715.24 88888.00 2018-03-19 21:13:39.000 078 -8459.18 -6431.69 -61715.21 88888.00 2018-03-19 21:13:40.000 078 -8459.27 -6431.70 -61715.30 62627.52 2018-03-19 21:13:41.000 078 -8459.35 -6431.63 -61715.26 88888.00 2018-03-19 21:13:42.000 078 -8459.43 -6431.59 -61715.18 88888.00 2018-03-19 21:13:43.000 078 -8459.45 -6431.53 -61715.16 88888.00 2018-03-19 21:13:44.000 078 -8459.47 -6431.59 -61715.18 88888.00 2018-03-19 21:13:45.000 078 -8459.54 -6431.47 -61715.12 88888.00 2018-03-19 21:13:46.000 078 -8459.54 -6431.44 -61715.14 88888.00 2018-03-19 21:13:47.000 078 -8459.58 -6431.44 -61715.17 88888.00 2018-03-19 21:13:48.000 078 -8459.58 -6431.44 -61715.10 88888.00 2018-03-19 21:13:49.000 078 -8459.66 -6431.47 -61715.18 88888.00 2018-03-19 21:13:50.000 078 -8459.64 -6431.42 -61715.11 62627.55 2018-03-19 21:13:51.000 078 -8459.73 -6431.39 -61715.17 88888.00 2018-03-19 21:13:52.000 078 -8459.73 -6431.36 -61715.15 88888.00 2018-03-19 21:13:53.000 078 -8459.79 -6431.51 -61715.18 88888.00 2018-03-19 21:13:54.000 078 -8459.77 -6431.55 -61715.14 88888.00 2018-03-19 21:13:55.000 078 -8459.72 -6431.46 -61715.21 88888.00 2018-03-19 21:13:56.000 078 -8459.65 -6431.38 -61715.24 88888.00 2018-03-19 21:13:57.000 078 -8459.60 -6431.39 -61715.19 88888.00 2018-03-19 21:13:58.000 078 -8459.66 -6431.35 -61715.16 88888.00 2018-03-19 21:13:59.000 078 -8459.69 -6431.32 -61715.21 88888.00 2018-03-19 21:14:00.000 078 -8459.58 -6431.38 -61715.32 62627.53 2018-03-19 21:14:01.000 078 -8459.63 -6431.43 -61715.26 88888.00 2018-03-19 21:14:02.000 078 -8459.61 -6431.24 -61715.05 88888.00 2018-03-19 21:14:03.000 078 -8459.59 -6431.24 -61715.14 88888.00 2018-03-19 21:14:04.000 078 -8459.50 -6431.16 -61715.16 88888.00 2018-03-19 21:14:05.000 078 -8459.47 -6431.11 -61715.22 88888.00 2018-03-19 21:14:06.000 078 -8459.48 -6431.25 -61715.26 88888.00 2018-03-19 21:14:07.000 078 -8459.51 -6431.05 -61715.20 88888.00 2018-03-19 21:14:08.000 078 -8459.54 -6430.89 -61715.15 88888.00 2018-03-19 21:14:09.000 078 -8459.48 -6430.94 -61715.21 88888.00 2018-03-19 21:14:10.000 078 -8459.41 -6430.95 -61715.35 62627.54 2018-03-19 21:14:11.000 078 -8459.45 -6430.72 -61715.27 88888.00 2018-03-19 21:14:12.000 078 -8459.39 -6430.77 -61715.34 88888.00 2018-03-19 21:14:13.000 078 -8459.36 -6430.60 -61715.31 88888.00 2018-03-19 21:14:14.000 078 -8459.41 -6430.56 -61715.31 88888.00 2018-03-19 21:14:15.000 078 -8459.35 -6430.43 -61715.32 88888.00 2018-03-19 21:14:16.000 078 -8459.37 -6430.34 -61715.34 88888.00 2018-03-19 21:14:17.000 078 -8459.34 -6430.32 -61715.40 88888.00 2018-03-19 21:14:18.000 078 -8459.30 -6430.28 -61715.41 88888.00 2018-03-19 21:14:19.000 078 -8459.26 -6430.14 -61715.37 88888.00 2018-03-19 21:14:20.000 078 -8459.25 -6430.07 -61715.37 62627.49 2018-03-19 21:14:21.000 078 -8459.26 -6429.94 -61715.28 88888.00 2018-03-19 21:14:22.000 078 -8459.31 -6429.93 -61715.34 88888.00 2018-03-19 21:14:23.000 078 -8459.34 -6429.84 -61715.26 88888.00 2018-03-19 21:14:24.000 078 -8459.39 -6429.98 -61715.39 88888.00 2018-03-19 21:14:25.000 078 -8459.39 -6429.85 -61715.27 88888.00 2018-03-19 21:14:26.000 078 -8459.35 -6429.69 -61715.21 88888.00 2018-03-19 21:14:27.000 078 -8459.30 -6429.65 -61715.27 88888.00 2018-03-19 21:14:28.000 078 -8459.37 -6429.67 -61715.29 88888.00 2018-03-19 21:14:29.000 078 -8459.34 -6429.58 -61715.34 88888.00 2018-03-19 21:14:30.000 078 -8459.29 -6429.51 -61715.41 62627.35 2018-03-19 21:14:31.000 078 -8459.22 -6429.37 -61715.34 88888.00 2018-03-19 21:14:32.000 078 -8459.27 -6429.32 -61715.27 88888.00 2018-03-19 21:14:33.000 078 -8459.26 -6429.27 -61715.23 88888.00 2018-03-19 21:14:34.000 078 -8459.20 -6429.33 -61715.31 88888.00 2018-03-19 21:14:35.000 078 -8459.13 -6429.11 -61715.24 88888.00 2018-03-19 21:14:36.000 078 -8459.16 -6429.02 -61715.28 88888.00 2018-03-19 21:14:37.000 078 -8459.10 -6428.99 -61715.27 88888.00 2018-03-19 21:14:38.000 078 -8459.02 -6428.96 -61715.20 88888.00 2018-03-19 21:14:39.000 078 -8459.02 -6428.86 -61715.18 88888.00 2018-03-19 21:14:40.000 078 -8458.94 -6428.86 -61715.27 62627.20 2018-03-19 21:14:41.000 078 -8458.98 -6428.89 -61715.36 88888.00 2018-03-19 21:14:42.000 078 -8458.96 -6428.82 -61715.24 88888.00 2018-03-19 21:14:43.000 078 -8458.85 -6428.76 -61715.29 88888.00 2018-03-19 21:14:44.000 078 -8458.90 -6428.75 -61715.26 88888.00 2018-03-19 21:14:45.000 078 -8458.93 -6428.68 -61715.21 88888.00 2018-03-19 21:14:46.000 078 -8458.85 -6428.60 -61715.12 88888.00 2018-03-19 21:14:47.000 078 -8458.81 -6428.55 -61715.11 88888.00 2018-03-19 21:14:48.000 078 -8458.81 -6428.51 -61715.14 88888.00 2018-03-19 21:14:49.000 078 -8458.78 -6428.42 -61715.20 88888.00 2018-03-19 21:14:50.000 078 -8458.69 -6428.38 -61715.22 62627.07 2018-03-19 21:14:51.000 078 -8458.63 -6428.35 -61715.23 88888.00 2018-03-19 21:14:52.000 078 -8458.56 -6428.14 -61715.15 88888.00 2018-03-19 21:14:53.000 078 -8458.43 -6428.08 -61715.10 88888.00 2018-03-19 21:14:54.000 078 -8458.36 -6427.99 -61715.10 88888.00 2018-03-19 21:14:55.000 078 -8458.39 -6427.97 -61715.07 88888.00 2018-03-19 21:14:56.000 078 -8458.37 -6428.05 -61715.08 88888.00 2018-03-19 21:14:57.000 078 -8458.37 -6427.91 -61714.91 88888.00 2018-03-19 21:14:58.000 078 -8458.37 -6427.98 -61714.88 88888.00 2018-03-19 21:14:59.000 078 -8458.40 -6427.93 -61714.88 88888.00 2018-03-19 21:15:00.000 078 -8458.35 -6427.91 -61714.96 62626.79 2018-03-19 21:15:01.000 078 -8458.46 -6427.91 -61714.92 88888.00 2018-03-19 21:15:02.000 078 -8458.51 -6427.94 -61714.93 88888.00 2018-03-19 21:15:03.000 078 -8458.58 -6427.76 -61714.77 88888.00 2018-03-19 21:15:04.000 078 -8458.67 -6427.77 -61714.81 88888.00 2018-03-19 21:15:05.000 078 -8458.74 -6427.89 -61714.85 88888.00 2018-03-19 21:15:06.000 078 -8458.75 -6427.88 -61714.85 88888.00 2018-03-19 21:15:07.000 078 -8458.86 -6427.78 -61714.78 88888.00 2018-03-19 21:15:08.000 078 -8458.90 -6427.89 -61714.84 88888.00 2018-03-19 21:15:09.000 078 -8458.88 -6427.96 -61714.89 88888.00 2018-03-19 21:15:10.000 078 -8458.83 -6427.95 -61714.86 62626.85 2018-03-19 21:15:11.000 078 -8458.92 -6428.03 -61714.93 88888.00 2018-03-19 21:15:12.000 078 -8458.95 -6428.12 -61714.94 88888.00 2018-03-19 21:15:13.000 078 -8458.97 -6428.02 -61714.79 88888.00 2018-03-19 21:15:14.000 078 -8458.87 -6428.04 -61714.80 88888.00 2018-03-19 21:15:15.000 078 -8458.88 -6427.99 -61714.75 88888.00 2018-03-19 21:15:16.000 078 -8458.84 -6428.02 -61714.82 88888.00 2018-03-19 21:15:17.000 078 -8458.86 -6427.87 -61714.80 88888.00 2018-03-19 21:15:18.000 078 -8458.82 -6427.80 -61714.79 88888.00 2018-03-19 21:15:19.000 078 -8458.82 -6427.93 -61714.92 88888.00 2018-03-19 21:15:20.000 078 -8458.79 -6427.79 -61714.95 62626.70 2018-03-19 21:15:21.000 078 -8458.75 -6427.61 -61714.90 88888.00 2018-03-19 21:15:22.000 078 -8458.77 -6427.47 -61714.83 88888.00 2018-03-19 21:15:23.000 078 -8458.80 -6427.38 -61714.80 88888.00 2018-03-19 21:15:24.000 078 -8458.74 -6427.22 -61714.77 88888.00 2018-03-19 21:15:25.000 078 -8458.75 -6427.14 -61714.84 88888.00 2018-03-19 21:15:26.000 078 -8458.67 -6427.04 -61714.81 88888.00 2018-03-19 21:15:27.000 078 -8458.66 -6427.07 -61714.87 88888.00 2018-03-19 21:15:28.000 078 -8458.67 -6426.99 -61714.78 88888.00 2018-03-19 21:15:29.000 078 -8458.64 -6427.09 -61714.84 88888.00 2018-03-19 21:15:30.000 078 -8458.61 -6426.93 -61714.78 62626.50 2018-03-19 21:15:31.000 078 -8458.64 -6427.04 -61714.73 88888.00 2018-03-19 21:15:32.000 078 -8458.67 -6426.99 -61714.67 88888.00 2018-03-19 21:15:33.000 078 -8458.62 -6426.98 -61714.70 88888.00 2018-03-19 21:15:34.000 078 -8458.62 -6427.13 -61714.76 88888.00 2018-03-19 21:15:35.000 078 -8458.68 -6427.11 -61714.79 88888.00 2018-03-19 21:15:36.000 078 -8458.71 -6427.22 -61714.82 88888.00 2018-03-19 21:15:37.000 078 -8458.71 -6427.39 -61714.81 88888.00 2018-03-19 21:15:38.000 078 -8458.74 -6427.41 -61714.71 88888.00 2018-03-19 21:15:39.000 078 -8458.73 -6427.51 -61714.81 88888.00 2018-03-19 21:15:40.000 078 -8458.73 -6427.59 -61714.79 62626.73 2018-03-19 21:15:41.000 078 -8458.74 -6427.68 -61714.79 88888.00 2018-03-19 21:15:42.000 078 -8458.83 -6427.77 -61714.78 88888.00 2018-03-19 21:15:43.000 078 -8458.76 -6427.85 -61714.79 88888.00 2018-03-19 21:15:44.000 078 -8458.83 -6427.86 -61714.82 88888.00 2018-03-19 21:15:45.000 078 -8458.79 -6427.96 -61714.79 88888.00 2018-03-19 21:15:46.000 078 -8458.81 -6428.01 -61714.82 88888.00 2018-03-19 21:15:47.000 078 -8458.80 -6428.06 -61714.89 88888.00 2018-03-19 21:15:48.000 078 -8458.80 -6427.98 -61714.80 88888.00 2018-03-19 21:15:49.000 078 -8458.83 -6428.10 -61714.89 88888.00 2018-03-19 21:15:50.000 078 -8458.88 -6428.21 -61714.95 62626.81 2018-03-19 21:15:51.000 078 -8458.89 -6428.21 -61714.97 88888.00 2018-03-19 21:15:52.000 078 -8458.90 -6428.00 -61714.85 88888.00 2018-03-19 21:15:53.000 078 -8458.95 -6428.01 -61714.83 88888.00 2018-03-19 21:15:54.000 078 -8458.96 -6428.03 -61714.89 88888.00 2018-03-19 21:15:55.000 078 -8458.95 -6427.97 -61714.92 88888.00 2018-03-19 21:15:56.000 078 -8458.99 -6427.95 -61714.84 88888.00 2018-03-19 21:15:57.000 078 -8459.07 -6428.02 -61714.86 88888.00 2018-03-19 21:15:58.000 078 -8459.06 -6428.02 -61714.96 88888.00 2018-03-19 21:15:59.000 078 -8458.96 -6427.98 -61714.96 88888.00 2018-03-19 21:16:00.000 078 -8458.97 -6428.01 -61714.99 62626.96 2018-03-19 21:16:01.000 078 -8458.97 -6427.96 -61715.03 88888.00 2018-03-19 21:16:02.000 078 -8458.94 -6427.98 -61715.03 88888.00 2018-03-19 21:16:03.000 078 -8458.89 -6427.93 -61715.01 88888.00 2018-03-19 21:16:04.000 078 -8458.85 -6428.07 -61714.99 88888.00 2018-03-19 21:16:05.000 078 -8458.75 -6427.97 -61715.01 88888.00 2018-03-19 21:16:06.000 078 -8458.72 -6428.08 -61715.07 88888.00 2018-03-19 21:16:07.000 078 -8458.69 -6428.11 -61715.07 88888.00 2018-03-19 21:16:08.000 078 -8458.73 -6428.13 -61715.05 88888.00 2018-03-19 21:16:09.000 078 -8458.77 -6428.22 -61715.04 88888.00 2018-03-19 21:16:10.000 078 -8458.85 -6428.42 -61715.22 62627.05 2018-03-19 21:16:11.000 078 -8458.78 -6428.39 -61715.18 88888.00 2018-03-19 21:16:12.000 078 -8458.86 -6428.47 -61715.15 88888.00 2018-03-19 21:16:13.000 078 -8458.93 -6428.54 -61715.17 88888.00 2018-03-19 21:16:14.000 078 -8458.90 -6428.45 -61715.11 88888.00 2018-03-19 21:16:15.000 078 -8459.00 -6428.57 -61715.09 88888.00 2018-03-19 21:16:16.000 078 -8459.00 -6428.62 -61715.12 88888.00 2018-03-19 21:16:17.000 078 -8459.04 -6428.58 -61715.10 88888.00 2018-03-19 21:16:18.000 078 -8459.04 -6428.65 -61715.12 88888.00 2018-03-19 21:16:19.000 078 -8459.18 -6428.78 -61715.25 88888.00 2018-03-19 21:16:20.000 078 -8459.19 -6428.80 -61715.25 62627.23 2018-03-19 21:16:21.000 078 -8459.14 -6428.60 -61715.17 88888.00 2018-03-19 21:16:22.000 078 -8459.17 -6428.60 -61715.12 88888.00 2018-03-19 21:16:23.000 078 -8459.17 -6428.67 -61715.18 88888.00 2018-03-19 21:16:24.000 078 -8459.19 -6428.56 -61715.21 88888.00 2018-03-19 21:16:25.000 078 -8459.24 -6428.44 -61715.19 88888.00 2018-03-19 21:16:26.000 078 -8459.24 -6428.41 -61715.22 88888.00 2018-03-19 21:16:27.000 078 -8459.31 -6428.41 -61715.19 88888.00 2018-03-19 21:16:28.000 078 -8459.39 -6428.44 -61715.24 88888.00 2018-03-19 21:16:29.000 078 -8459.38 -6428.45 -61715.31 88888.00 2018-03-19 21:16:30.000 078 -8459.39 -6428.47 -61715.37 62627.36 2018-03-19 21:16:31.000 078 -8459.46 -6428.55 -61715.31 88888.00 2018-03-19 21:16:32.000 078 -8459.52 -6428.58 -61715.29 88888.00 2018-03-19 21:16:33.000 078 -8459.53 -6428.60 -61715.32 88888.00 2018-03-19 21:16:34.000 078 -8459.52 -6428.66 -61715.24 88888.00 2018-03-19 21:16:35.000 078 -8459.49 -6428.71 -61715.29 88888.00 2018-03-19 21:16:36.000 078 -8459.55 -6428.76 -61715.20 88888.00 2018-03-19 21:16:37.000 078 -8459.57 -6428.72 -61715.28 88888.00 2018-03-19 21:16:38.000 078 -8459.58 -6428.71 -61715.28 88888.00 2018-03-19 21:16:39.000 078 -8459.54 -6428.70 -61715.29 88888.00 2018-03-19 21:16:40.000 078 -8459.53 -6428.84 -61715.42 62627.57 2018-03-19 21:16:41.000 078 -8459.50 -6428.76 -61715.39 88888.00 2018-03-19 21:16:42.000 078 -8459.52 -6428.83 -61715.44 88888.00 2018-03-19 21:16:43.000 078 -8459.46 -6428.75 -61715.40 88888.00 2018-03-19 21:16:44.000 078 -8459.41 -6428.70 -61715.42 88888.00 2018-03-19 21:16:45.000 078 -8459.42 -6428.68 -61715.45 88888.00 2018-03-19 21:16:46.000 078 -8459.41 -6428.64 -61715.48 88888.00 2018-03-19 21:16:47.000 078 -8459.31 -6428.63 -61715.50 88888.00 2018-03-19 21:16:48.000 078 -8459.27 -6428.54 -61715.52 88888.00 2018-03-19 21:16:49.000 078 -8459.22 -6428.55 -61715.50 88888.00 2018-03-19 21:16:50.000 078 -8459.15 -6428.53 -61715.54 62627.50 2018-03-19 21:16:51.000 078 -8459.08 -6428.52 -61715.55 88888.00 2018-03-19 21:16:52.000 078 -8459.08 -6428.38 -61715.43 88888.00 2018-03-19 21:16:53.000 078 -8459.13 -6428.50 -61715.49 88888.00 2018-03-19 21:16:54.000 078 -8459.20 -6428.44 -61715.51 88888.00 2018-03-19 21:16:55.000 078 -8459.23 -6428.53 -61715.51 88888.00 2018-03-19 21:16:56.000 078 -8459.31 -6428.56 -61715.53 88888.00 2018-03-19 21:16:57.000 078 -8459.32 -6428.58 -61715.48 88888.00 2018-03-19 21:16:58.000 078 -8459.31 -6428.63 -61715.51 88888.00 2018-03-19 21:16:59.000 078 -8459.39 -6428.62 -61715.58 88888.00 2018-03-19 21:17:00.000 078 -8459.43 -6428.55 -61715.61 62627.55 2018-03-19 21:17:01.000 078 -8459.50 -6428.59 -61715.65 88888.00 2018-03-19 21:17:02.000 078 -8459.61 -6428.43 -61715.51 88888.00 2018-03-19 21:17:03.000 078 -8459.66 -6428.38 -61715.54 88888.00 2018-03-19 21:17:04.000 078 -8459.79 -6428.28 -61715.54 88888.00 2018-03-19 21:17:05.000 078 -8459.71 -6428.23 -61715.55 88888.00 2018-03-19 21:17:06.000 078 -8459.79 -6428.20 -61715.56 88888.00 2018-03-19 21:17:07.000 078 -8459.82 -6428.27 -61715.64 88888.00 2018-03-19 21:17:08.000 078 -8459.84 -6428.22 -61715.66 88888.00 2018-03-19 21:17:09.000 078 -8459.87 -6428.07 -61715.52 88888.00 2018-03-19 21:17:10.000 078 -8459.84 -6427.98 -61715.65 62627.64 2018-03-19 21:17:11.000 078 -8459.82 -6427.96 -61715.62 88888.00 2018-03-19 21:17:12.000 078 -8459.90 -6427.85 -61715.60 88888.00 2018-03-19 21:17:13.000 078 -8459.88 -6427.71 -61715.62 88888.00 2018-03-19 21:17:14.000 078 -8459.93 -6427.62 -61715.61 88888.00 2018-03-19 21:17:15.000 078 -8459.93 -6427.62 -61715.60 88888.00 2018-03-19 21:17:16.000 078 -8459.87 -6427.49 -61715.55 88888.00 2018-03-19 21:17:17.000 078 -8459.87 -6427.51 -61715.59 88888.00 2018-03-19 21:17:18.000 078 -8459.87 -6427.40 -61715.47 88888.00 2018-03-19 21:17:19.000 078 -8459.93 -6427.43 -61715.56 88888.00 2018-03-19 21:17:20.000 078 -8459.92 -6427.49 -61715.64 62627.58 2018-03-19 21:17:21.000 078 -8459.87 -6427.46 -61715.61 88888.00 2018-03-19 21:17:22.000 078 -8459.90 -6427.42 -61715.51 88888.00 2018-03-19 21:17:23.000 078 -8459.95 -6427.41 -61715.52 88888.00 2018-03-19 21:17:24.000 078 -8459.96 -6427.47 -61715.54 88888.00 2018-03-19 21:17:25.000 078 -8459.97 -6427.40 -61715.57 88888.00 2018-03-19 21:17:26.000 078 -8460.00 -6427.31 -61715.52 88888.00 2018-03-19 21:17:27.000 078 -8460.01 -6427.30 -61715.66 88888.00 2018-03-19 21:17:28.000 078 -8460.07 -6427.21 -61715.51 88888.00 2018-03-19 21:17:29.000 078 -8460.07 -6427.21 -61715.59 88888.00 2018-03-19 21:17:30.000 078 -8460.07 -6427.16 -61715.72 62627.55 2018-03-19 21:17:31.000 078 -8460.18 -6427.12 -61715.64 88888.00 2018-03-19 21:17:32.000 078 -8460.21 -6427.09 -61715.53 88888.00 2018-03-19 21:17:33.000 078 -8460.11 -6427.07 -61715.56 88888.00 2018-03-19 21:17:34.000 078 -8460.20 -6427.11 -61715.53 88888.00 2018-03-19 21:17:35.000 078 -8460.26 -6427.14 -61715.54 88888.00 2018-03-19 21:17:36.000 078 -8460.26 -6427.23 -61715.51 88888.00 2018-03-19 21:17:37.000 078 -8460.34 -6427.31 -61715.63 88888.00 2018-03-19 21:17:38.000 078 -8460.32 -6427.25 -61715.55 88888.00 2018-03-19 21:17:39.000 078 -8460.34 -6427.26 -61715.55 88888.00 2018-03-19 21:17:40.000 078 -8460.32 -6427.20 -61715.53 62627.61 2018-03-19 21:17:41.000 078 -8460.42 -6427.32 -61715.63 88888.00 2018-03-19 21:17:42.000 078 -8460.47 -6427.27 -61715.57 88888.00 2018-03-19 21:17:43.000 078 -8460.49 -6427.17 -61715.45 88888.00 2018-03-19 21:17:44.000 078 -8460.46 -6427.18 -61715.52 88888.00 2018-03-19 21:17:45.000 078 -8460.49 -6427.20 -61715.64 88888.00 2018-03-19 21:17:46.000 078 -8460.39 -6427.04 -61715.56 88888.00 2018-03-19 21:17:47.000 078 -8460.44 -6427.07 -61715.66 88888.00 2018-03-19 21:17:48.000 078 -8460.47 -6427.21 -61715.58 88888.00 2018-03-19 21:17:49.000 078 -8460.48 -6427.40 -61715.68 88888.00 2018-03-19 21:17:50.000 078 -8460.40 -6427.36 -61715.78 62627.73 2018-03-19 21:17:51.000 078 -8460.42 -6427.45 -61715.73 88888.00 2018-03-19 21:17:52.000 078 -8460.44 -6427.35 -61715.62 88888.00 2018-03-19 21:17:53.000 078 -8460.47 -6427.37 -61715.66 88888.00 2018-03-19 21:17:54.000 078 -8460.48 -6427.49 -61715.76 88888.00 2018-03-19 21:17:55.000 078 -8460.43 -6427.49 -61715.79 88888.00 2018-03-19 21:17:56.000 078 -8460.41 -6427.33 -61715.74 88888.00 2018-03-19 21:17:57.000 078 -8460.46 -6427.47 -61715.78 88888.00 2018-03-19 21:17:58.000 078 -8460.42 -6427.34 -61715.77 88888.00 2018-03-19 21:17:59.000 078 -8460.36 -6427.29 -61715.78 88888.00 2018-03-19 21:18:00.000 078 -8460.33 -6427.33 -61715.90 62627.88 2018-03-19 21:18:01.000 078 -8460.37 -6427.34 -61715.84 88888.00 2018-03-19 21:18:02.000 078 -8460.34 -6427.38 -61715.82 88888.00 2018-03-19 21:18:03.000 078 -8460.33 -6427.23 -61715.85 88888.00 2018-03-19 21:18:04.000 078 -8460.42 -6427.24 -61715.90 88888.00 2018-03-19 21:18:05.000 078 -8460.28 -6427.22 -61715.96 88888.00 2018-03-19 21:18:06.000 078 -8460.24 -6427.06 -61715.89 88888.00 2018-03-19 21:18:07.000 078 -8460.14 -6427.08 -61715.91 88888.00 2018-03-19 21:18:08.000 078 -8460.08 -6427.08 -61715.97 88888.00 2018-03-19 21:18:09.000 078 -8460.08 -6427.28 -61716.12 88888.00 2018-03-19 21:18:10.000 078 -8460.01 -6427.07 -61716.03 62627.92 2018-03-19 21:18:11.000 078 -8459.95 -6426.99 -61716.02 88888.00 2018-03-19 21:18:12.000 078 -8459.87 -6426.96 -61715.97 88888.00 2018-03-19 21:18:13.000 078 -8459.92 -6426.84 -61716.00 88888.00 2018-03-19 21:18:14.000 078 -8459.90 -6426.98 -61716.14 88888.00 2018-03-19 21:18:15.000 078 -8459.90 -6426.81 -61716.03 88888.00 2018-03-19 21:18:16.000 078 -8459.84 -6426.77 -61716.03 88888.00 2018-03-19 21:18:17.000 078 -8459.77 -6426.67 -61715.94 88888.00 2018-03-19 21:18:18.000 078 -8459.75 -6426.64 -61716.05 88888.00 2018-03-19 21:18:19.000 078 -8459.71 -6426.58 -61716.05 88888.00 2018-03-19 21:18:20.000 078 -8459.56 -6426.46 -61716.12 62627.87 2018-03-19 21:18:21.000 078 -8459.51 -6426.38 -61716.06 88888.00 2018-03-19 21:18:22.000 078 -8459.52 -6426.28 -61715.97 88888.00 2018-03-19 21:18:23.000 078 -8459.45 -6426.32 -61716.02 88888.00 2018-03-19 21:18:24.000 078 -8459.41 -6426.32 -61716.07 88888.00 2018-03-19 21:18:25.000 078 -8459.33 -6426.15 -61716.03 88888.00 2018-03-19 21:18:26.000 078 -8459.36 -6426.11 -61716.06 88888.00 2018-03-19 21:18:27.000 078 -8459.36 -6426.11 -61716.05 88888.00 2018-03-19 21:18:28.000 078 -8459.39 -6426.19 -61716.08 88888.00 2018-03-19 21:18:29.000 078 -8459.31 -6426.08 -61715.94 88888.00 2018-03-19 21:18:30.000 078 -8459.29 -6426.09 -61716.06 62627.74 2018-03-19 21:18:31.000 078 -8459.27 -6426.14 -61716.16 88888.00 2018-03-19 21:18:32.000 078 -8459.26 -6425.93 -61715.97 88888.00 2018-03-19 21:18:33.000 078 -8459.17 -6426.09 -61716.14 88888.00 2018-03-19 21:18:34.000 078 -8459.18 -6425.93 -61716.17 88888.00 2018-03-19 21:18:35.000 078 -8459.12 -6425.88 -61716.03 88888.00 2018-03-19 21:18:36.000 078 -8459.07 -6425.87 -61716.05 88888.00 2018-03-19 21:18:37.000 078 -8458.93 -6425.69 -61716.00 88888.00 2018-03-19 21:18:38.000 078 -8458.78 -6425.65 -61716.08 88888.00 2018-03-19 21:18:39.000 078 -8458.72 -6425.72 -61716.18 88888.00 2018-03-19 21:18:40.000 078 -8458.61 -6425.61 -61716.24 62627.72 2018-03-19 21:18:41.000 078 -8458.50 -6425.57 -61716.21 88888.00 2018-03-19 21:18:42.000 078 -8458.35 -6425.48 -61716.18 88888.00 2018-03-19 21:18:43.000 078 -8458.31 -6425.52 -61716.18 88888.00 2018-03-19 21:18:44.000 078 -8458.30 -6425.55 -61716.14 88888.00 2018-03-19 21:18:45.000 078 -8458.30 -6425.68 -61716.18 88888.00 2018-03-19 21:18:46.000 078 -8458.24 -6425.62 -61716.16 88888.00 2018-03-19 21:18:47.000 078 -8458.24 -6425.61 -61716.10 88888.00 2018-03-19 21:18:48.000 078 -8458.14 -6425.59 -61716.16 88888.00 2018-03-19 21:18:49.000 078 -8458.11 -6425.68 -61716.20 88888.00 2018-03-19 21:18:50.000 078 -8458.02 -6425.63 -61716.15 62627.56 2018-03-19 21:18:51.000 078 -8458.03 -6425.59 -61716.17 88888.00 2018-03-19 21:18:52.000 078 -8457.97 -6425.61 -61716.15 88888.00 2018-03-19 21:18:53.000 078 -8457.92 -6425.65 -61716.22 88888.00 2018-03-19 21:18:54.000 078 -8457.84 -6425.57 -61716.19 88888.00 2018-03-19 21:18:55.000 078 -8457.78 -6425.52 -61716.18 88888.00 2018-03-19 21:18:56.000 078 -8457.73 -6425.49 -61716.22 88888.00 2018-03-19 21:18:57.000 078 -8457.71 -6425.42 -61716.14 88888.00 2018-03-19 21:18:58.000 078 -8457.59 -6425.34 -61716.15 88888.00 2018-03-19 21:18:59.000 078 -8457.51 -6425.34 -61716.22 88888.00 2018-03-19 21:19:00.000 078 -8457.52 -6425.22 -61716.20 62627.58 2018-03-19 21:19:01.000 078 -8457.54 -6425.04 -61716.16 88888.00 2018-03-19 21:19:02.000 078 -8457.54 -6424.99 -61716.04 88888.00 2018-03-19 21:19:03.000 078 -8457.51 -6425.03 -61716.13 88888.00 2018-03-19 21:19:04.000 078 -8457.51 -6424.95 -61716.11 88888.00 2018-03-19 21:19:05.000 078 -8457.52 -6424.77 -61716.09 88888.00 2018-03-19 21:19:06.000 078 -8457.49 -6424.76 -61716.08 88888.00 2018-03-19 21:19:07.000 078 -8457.55 -6424.66 -61716.12 88888.00 2018-03-19 21:19:08.000 078 -8457.51 -6424.44 -61716.00 88888.00 2018-03-19 21:19:09.000 078 -8457.49 -6424.40 -61716.01 88888.00 2018-03-19 21:19:10.000 078 -8457.44 -6424.46 -61716.08 62627.30 2018-03-19 21:19:11.000 078 -8457.47 -6424.52 -61716.14 88888.00 2018-03-19 21:19:12.000 078 -8457.46 -6424.36 -61716.06 88888.00 2018-03-19 21:19:13.000 078 -8457.50 -6424.18 -61715.99 88888.00 2018-03-19 21:19:14.000 078 -8457.41 -6424.02 -61715.94 88888.00 2018-03-19 21:19:15.000 078 -8457.44 -6424.03 -61715.93 88888.00 2018-03-19 21:19:16.000 078 -8457.41 -6423.95 -61715.95 88888.00 2018-03-19 21:19:17.000 078 -8457.42 -6424.04 -61715.95 88888.00 2018-03-19 21:19:18.000 078 -8457.35 -6424.11 -61715.89 88888.00 2018-03-19 21:19:19.000 078 -8457.39 -6424.06 -61715.83 88888.00 2018-03-19 21:19:20.000 078 -8457.32 -6424.28 -61715.94 62627.21 2018-03-19 21:19:21.000 078 -8457.33 -6424.37 -61715.88 88888.00 2018-03-19 21:19:22.000 078 -8457.34 -6424.38 -61715.77 88888.00 2018-03-19 21:19:23.000 078 -8457.33 -6424.44 -61715.78 88888.00 2018-03-19 21:19:24.000 078 -8457.35 -6424.59 -61715.79 88888.00 2018-03-19 21:19:25.000 078 -8457.29 -6424.56 -61715.80 88888.00 2018-03-19 21:19:26.000 078 -8457.30 -6424.75 -61715.81 88888.00 2018-03-19 21:19:27.000 078 -8457.25 -6424.76 -61715.86 88888.00 2018-03-19 21:19:28.000 078 -8457.15 -6424.71 -61715.84 88888.00 2018-03-19 21:19:29.000 078 -8457.12 -6424.69 -61715.85 88888.00 2018-03-19 21:19:30.000 078 -8457.09 -6424.72 -61715.98 62627.19 2018-03-19 21:19:31.000 078 -8457.07 -6424.68 -61715.93 88888.00 2018-03-19 21:19:32.000 078 -8457.10 -6424.63 -61715.90 88888.00 2018-03-19 21:19:33.000 078 -8456.99 -6424.54 -61715.87 88888.00 2018-03-19 21:19:34.000 078 -8456.98 -6424.36 -61715.84 88888.00 2018-03-19 21:19:35.000 078 -8457.03 -6424.44 -61715.80 88888.00 2018-03-19 21:19:36.000 078 -8457.00 -6424.35 -61715.85 88888.00 2018-03-19 21:19:37.000 078 -8456.92 -6424.20 -61715.87 88888.00 2018-03-19 21:19:38.000 078 -8456.81 -6424.11 -61715.88 88888.00 2018-03-19 21:19:39.000 078 -8456.85 -6424.10 -61715.91 88888.00 2018-03-19 21:19:40.000 078 -8456.75 -6424.00 -61716.00 62627.03 2018-03-19 21:19:41.000 078 -8456.75 -6423.84 -61716.00 88888.00 2018-03-19 21:19:42.000 078 -8456.73 -6423.74 -61715.90 88888.00 2018-03-19 21:19:43.000 078 -8456.70 -6423.77 -61715.91 88888.00 2018-03-19 21:19:44.000 078 -8456.73 -6423.62 -61715.90 88888.00 2018-03-19 21:19:45.000 078 -8456.70 -6423.59 -61715.82 88888.00 2018-03-19 21:19:46.000 078 -8456.72 -6423.61 -61715.75 88888.00 2018-03-19 21:19:47.000 078 -8456.77 -6423.49 -61715.69 88888.00 2018-03-19 21:19:48.000 078 -8456.74 -6423.56 -61715.78 88888.00 2018-03-19 21:19:49.000 078 -8456.80 -6423.62 -61715.70 88888.00 2018-03-19 21:19:50.000 078 -8456.89 -6423.71 -61715.82 62626.94 2018-03-19 21:19:51.000 078 -8456.88 -6423.65 -61715.66 88888.00 2018-03-19 21:19:52.000 078 -8456.90 -6423.66 -61715.68 88888.00 2018-03-19 21:19:53.000 078 -8456.94 -6423.59 -61715.62 88888.00 2018-03-19 21:19:54.000 078 -8456.95 -6423.55 -61715.57 88888.00 2018-03-19 21:19:55.000 078 -8456.98 -6423.67 -61715.62 88888.00 2018-03-19 21:19:56.000 078 -8456.95 -6423.65 -61715.58 88888.00 2018-03-19 21:19:57.000 078 -8456.94 -6423.71 -61715.54 88888.00 2018-03-19 21:19:58.000 078 -8456.97 -6423.76 -61715.55 88888.00 2018-03-19 21:19:59.000 078 -8457.04 -6423.76 -61715.47 88888.00 2018-03-19 21:20:00.000 078 -8457.04 -6423.73 -61715.55 62626.79 2018-03-19 21:20:01.000 078 -8457.00 -6423.73 -61715.54 88888.00 2018-03-19 21:20:02.000 078 -8457.09 -6423.60 -61715.37 88888.00 2018-03-19 21:20:03.000 078 -8457.06 -6423.56 -61715.39 88888.00 2018-03-19 21:20:04.000 078 -8457.12 -6423.46 -61715.41 88888.00 2018-03-19 21:20:05.000 078 -8457.13 -6423.57 -61715.42 88888.00 2018-03-19 21:20:06.000 078 -8457.17 -6423.54 -61715.47 88888.00 2018-03-19 21:20:07.000 078 -8457.08 -6423.43 -61715.43 88888.00 2018-03-19 21:20:08.000 078 -8457.11 -6423.24 -61715.31 88888.00 2018-03-19 21:20:09.000 078 -8457.20 -6423.29 -61715.44 88888.00 2018-03-19 21:20:10.000 078 -8457.15 -6423.35 -61715.42 62626.64 2018-03-19 21:20:11.000 078 -8457.20 -6423.24 -61715.44 88888.00 2018-03-19 21:20:12.000 078 -8457.22 -6423.19 -61715.35 88888.00 2018-03-19 21:20:13.000 078 -8457.24 -6423.27 -61715.37 88888.00 2018-03-19 21:20:14.000 078 -8457.24 -6423.21 -61715.30 88888.00 2018-03-19 21:20:15.000 078 -8457.35 -6423.37 -61715.39 88888.00 2018-03-19 21:20:16.000 078 -8457.40 -6423.23 -61715.30 88888.00 2018-03-19 21:20:17.000 078 -8457.47 -6423.31 -61715.33 88888.00 2018-03-19 21:20:18.000 078 -8457.59 -6423.32 -61715.28 88888.00 2018-03-19 21:20:19.000 078 -8457.70 -6423.36 -61715.34 88888.00 2018-03-19 21:20:20.000 078 -8457.74 -6423.52 -61715.39 62626.63 2018-03-19 21:20:21.000 078 -8457.87 -6423.62 -61715.40 88888.00 2018-03-19 21:20:22.000 078 -8457.88 -6423.64 -61715.28 88888.00 2018-03-19 21:20:23.000 078 -8457.93 -6423.71 -61715.25 88888.00 2018-03-19 21:20:24.000 078 -8457.97 -6423.88 -61715.27 88888.00 2018-03-19 21:20:25.000 078 -8458.04 -6423.91 -61715.24 88888.00 2018-03-19 21:20:26.000 078 -8458.06 -6423.94 -61715.21 88888.00 2018-03-19 21:20:27.000 078 -8458.04 -6423.94 -61715.24 88888.00 2018-03-19 21:20:28.000 078 -8458.07 -6423.91 -61715.21 88888.00 2018-03-19 21:20:29.000 078 -8458.15 -6423.94 -61715.25 88888.00 2018-03-19 21:20:30.000 078 -8458.18 -6423.92 -61715.36 62626.71 2018-03-19 21:20:31.000 078 -8458.14 -6424.02 -61715.38 88888.00 2018-03-19 21:20:32.000 078 -8458.19 -6424.01 -61715.38 88888.00 2018-03-19 21:20:33.000 078 -8458.17 -6423.89 -61715.37 88888.00 2018-03-19 21:20:34.000 078 -8458.18 -6423.74 -61715.19 88888.00 2018-03-19 21:20:35.000 078 -8458.23 -6423.78 -61715.28 88888.00 2018-03-19 21:20:36.000 078 -8458.26 -6423.75 -61715.26 88888.00 2018-03-19 21:20:37.000 078 -8458.30 -6423.79 -61715.31 88888.00 2018-03-19 21:20:38.000 078 -8458.38 -6423.79 -61715.38 88888.00 2018-03-19 21:20:39.000 078 -8458.34 -6423.70 -61715.29 88888.00 2018-03-19 21:20:40.000 078 -8458.35 -6423.68 -61715.35 62626.61 2018-03-19 21:20:41.000 078 -8458.41 -6423.66 -61715.30 88888.00 2018-03-19 21:20:42.000 078 -8458.38 -6423.74 -61715.33 88888.00 2018-03-19 21:20:43.000 078 -8458.42 -6423.65 -61715.26 88888.00 2018-03-19 21:20:44.000 078 -8458.54 -6423.72 -61715.33 88888.00 2018-03-19 21:20:45.000 078 -8458.53 -6423.67 -61715.21 88888.00 2018-03-19 21:20:46.000 078 -8458.57 -6423.74 -61715.26 88888.00 2018-03-19 21:20:47.000 078 -8458.63 -6423.80 -61715.23 88888.00 2018-03-19 21:20:48.000 078 -8458.68 -6423.95 -61715.26 88888.00 2018-03-19 21:20:49.000 078 -8458.78 -6424.04 -61715.34 88888.00 2018-03-19 21:20:50.000 078 -8458.87 -6424.13 -61715.34 62626.87 2018-03-19 21:20:51.000 078 -8458.96 -6424.16 -61715.30 88888.00 2018-03-19 21:20:52.000 078 -8458.98 -6424.20 -61715.18 88888.00 2018-03-19 21:20:53.000 078 -8459.02 -6424.26 -61715.19 88888.00 2018-03-19 21:20:54.000 078 -8459.03 -6424.46 -61715.21 88888.00 2018-03-19 21:20:55.000 078 -8459.03 -6424.54 -61715.24 88888.00 2018-03-19 21:20:56.000 078 -8459.03 -6424.65 -61715.22 88888.00 2018-03-19 21:20:57.000 078 -8459.01 -6424.79 -61715.24 88888.00 2018-03-19 21:20:58.000 078 -8459.02 -6424.89 -61715.32 88888.00 2018-03-19 21:20:59.000 078 -8458.95 -6424.76 -61715.29 88888.00 2018-03-19 21:21:00.000 078 -8458.92 -6424.85 -61715.39 62627.04 2018-03-19 21:21:01.000 078 -8458.91 -6424.90 -61715.37 88888.00 2018-03-19 21:21:02.000 078 -8458.94 -6424.84 -61715.32 88888.00 2018-03-19 21:21:03.000 078 -8458.88 -6424.86 -61715.42 88888.00 2018-03-19 21:21:04.000 078 -8458.83 -6424.86 -61715.41 88888.00 2018-03-19 21:21:05.000 078 -8458.76 -6424.81 -61715.49 88888.00 2018-03-19 21:21:06.000 078 -8458.77 -6424.80 -61715.48 88888.00 2018-03-19 21:21:07.000 078 -8458.71 -6424.67 -61715.48 88888.00 2018-03-19 21:21:08.000 078 -8458.70 -6424.73 -61715.54 88888.00 2018-03-19 21:21:09.000 078 -8458.70 -6424.84 -61715.59 88888.00 2018-03-19 21:21:10.000 078 -8458.76 -6424.78 -61715.59 62627.11 2018-03-19 21:21:11.000 078 -8458.74 -6424.79 -61715.61 88888.00 2018-03-19 21:21:12.000 078 -8458.75 -6424.91 -61715.69 88888.00 2018-03-19 21:21:13.000 078 -8458.81 -6424.87 -61715.56 88888.00 2018-03-19 21:21:14.000 078 -8458.88 -6424.82 -61715.55 88888.00 2018-03-19 21:21:15.000 078 -8458.92 -6424.91 -61715.54 88888.00 2018-03-19 21:21:16.000 078 -8459.02 -6425.19 -61715.68 88888.00 2018-03-19 21:21:17.000 078 -8459.07 -6425.08 -61715.58 88888.00 2018-03-19 21:21:18.000 078 -8459.11 -6425.05 -61715.53 88888.00 2018-03-19 21:21:19.000 078 -8459.20 -6425.30 -61715.72 88888.00 2018-03-19 21:21:20.000 078 -8459.22 -6425.24 -61715.78 62627.47 2018-03-19 21:21:21.000 078 -8459.33 -6425.43 -61715.81 88888.00 2018-03-19 21:21:22.000 078 -8459.51 -6425.45 -61715.72 88888.00 2018-03-19 21:21:23.000 078 -8459.60 -6425.70 -61715.82 88888.00 2018-03-19 21:21:24.000 078 -8459.69 -6425.69 -61715.69 88888.00 2018-03-19 21:21:25.000 078 -8459.74 -6425.75 -61715.65 88888.00 2018-03-19 21:21:26.000 078 -8459.88 -6425.91 -61715.66 88888.00 2018-03-19 21:21:27.000 078 -8459.82 -6426.04 -61715.72 88888.00 2018-03-19 21:21:28.000 078 -8459.79 -6426.09 -61715.67 88888.00 2018-03-19 21:21:29.000 078 -8459.81 -6426.42 -61715.78 88888.00 2018-03-19 21:21:30.000 078 -8459.71 -6426.39 -61715.79 62627.79 2018-03-19 21:21:31.000 078 -8459.66 -6426.46 -61715.89 88888.00 2018-03-19 21:21:32.000 078 -8459.65 -6426.52 -61715.87 88888.00 2018-03-19 21:21:33.000 078 -8459.60 -6426.53 -61715.89 88888.00 2018-03-19 21:21:34.000 078 -8459.44 -6426.51 -61715.99 88888.00 2018-03-19 21:21:35.000 078 -8459.37 -6426.50 -61716.01 88888.00 2018-03-19 21:21:36.000 078 -8459.39 -6426.49 -61716.03 88888.00 2018-03-19 21:21:37.000 078 -8459.35 -6426.32 -61716.01 88888.00 2018-03-19 21:21:38.000 078 -8459.25 -6426.31 -61716.15 88888.00 2018-03-19 21:21:39.000 078 -8459.17 -6426.25 -61716.18 88888.00 2018-03-19 21:21:40.000 078 -8459.16 -6426.14 -61716.20 62628.00 2018-03-19 21:21:41.000 078 -8459.17 -6426.13 -61716.23 88888.00 2018-03-19 21:21:42.000 078 -8459.19 -6426.06 -61716.21 88888.00 2018-03-19 21:21:43.000 078 -8459.18 -6425.93 -61716.24 88888.00 2018-03-19 21:21:44.000 078 -8459.17 -6425.93 -61716.31 88888.00 2018-03-19 21:21:45.000 078 -8459.10 -6425.93 -61716.33 88888.00 2018-03-19 21:21:46.000 078 -8459.08 -6425.77 -61716.22 88888.00 2018-03-19 21:21:47.000 078 -8459.01 -6425.87 -61716.30 88888.00 2018-03-19 21:21:48.000 078 -8458.98 -6425.81 -61716.25 88888.00 2018-03-19 21:21:49.000 078 -8458.89 -6425.81 -61716.33 88888.00 2018-03-19 21:21:50.000 078 -8458.83 -6425.77 -61716.35 62628.10 2018-03-19 21:21:51.000 078 -8458.80 -6425.79 -61716.37 88888.00 2018-03-19 21:21:52.000 078 -8458.79 -6425.77 -61716.38 88888.00 2018-03-19 21:21:53.000 078 -8458.83 -6425.87 -61716.52 88888.00 2018-03-19 21:21:54.000 078 -8458.81 -6425.93 -61716.58 88888.00 2018-03-19 21:21:55.000 078 -8458.86 -6426.04 -61716.52 88888.00 2018-03-19 21:21:56.000 078 -8458.83 -6425.99 -61716.47 88888.00 2018-03-19 21:21:57.000 078 -8458.81 -6426.01 -61716.45 88888.00 2018-03-19 21:21:58.000 078 -8458.82 -6426.05 -61716.40 88888.00 2018-03-19 21:21:59.000 078 -8458.81 -6426.25 -61716.53 88888.00 2018-03-19 21:22:00.000 078 -8458.80 -6426.39 -61716.55 62628.16 2018-03-19 21:22:01.000 078 -8458.78 -6426.53 -61716.57 88888.00 2018-03-19 21:22:02.000 078 -8458.66 -6426.46 -61716.42 88888.00 2018-03-19 21:22:03.000 078 -8458.73 -6426.57 -61716.57 88888.00 2018-03-19 21:22:04.000 078 -8458.76 -6426.61 -61716.58 88888.00 2018-03-19 21:22:05.000 078 -8458.74 -6426.56 -61716.67 88888.00 2018-03-19 21:22:06.000 078 -8458.75 -6426.43 -61716.59 88888.00 2018-03-19 21:22:07.000 078 -8458.75 -6426.41 -61716.68 88888.00 2018-03-19 21:22:08.000 078 -8458.76 -6426.28 -61716.74 88888.00 2018-03-19 21:22:09.000 078 -8458.85 -6426.27 -61716.85 88888.00 2018-03-19 21:22:10.000 078 -8458.84 -6426.00 -61716.85 62628.40 2018-03-19 21:22:11.000 078 -8458.92 -6425.94 -61716.82 88888.00 2018-03-19 21:22:12.000 078 -8458.89 -6425.72 -61716.75 88888.00 2018-03-19 21:22:13.000 078 -8458.81 -6425.65 -61716.79 88888.00 2018-03-19 21:22:14.000 078 -8458.83 -6425.43 -61716.71 88888.00 2018-03-19 21:22:15.000 078 -8458.86 -6425.52 -61716.76 88888.00 2018-03-19 21:22:16.000 078 -8458.84 -6425.40 -61716.87 88888.00 2018-03-19 21:22:17.000 078 -8458.81 -6425.29 -61716.80 88888.00 2018-03-19 21:22:18.000 078 -8458.81 -6425.53 -61716.99 88888.00 2018-03-19 21:22:19.000 078 -8458.74 -6425.23 -61716.78 88888.00 2018-03-19 21:22:20.000 078 -8458.71 -6425.38 -61716.92 62628.37 2018-03-19 21:22:21.000 078 -8458.71 -6425.36 -61716.81 88888.00 2018-03-19 21:22:22.000 078 -8458.73 -6425.54 -61716.80 88888.00 2018-03-19 21:22:23.000 078 -8458.65 -6425.60 -61716.79 88888.00 2018-03-19 21:22:24.000 078 -8458.64 -6425.73 -61716.76 88888.00 2018-03-19 21:22:25.000 078 -8458.63 -6425.78 -61716.75 88888.00 2018-03-19 21:22:26.000 078 -8458.57 -6425.89 -61716.67 88888.00 2018-03-19 21:22:27.000 078 -8458.51 -6426.07 -61716.72 88888.00 2018-03-19 21:22:28.000 078 -8458.50 -6426.08 -61716.72 88888.00 2018-03-19 21:22:29.000 078 -8458.42 -6426.35 -61716.75 88888.00 2018-03-19 21:22:30.000 078 -8458.30 -6426.36 -61716.71 62628.46 2018-03-19 21:22:31.000 078 -8458.22 -6426.56 -61716.81 88888.00 2018-03-19 21:22:32.000 078 -8458.18 -6426.46 -61716.76 88888.00 2018-03-19 21:22:33.000 078 -8458.17 -6426.61 -61716.78 88888.00 2018-03-19 21:22:34.000 078 -8458.17 -6426.73 -61716.80 88888.00 2018-03-19 21:22:35.000 078 -8458.03 -6426.74 -61716.87 88888.00 2018-03-19 21:22:36.000 078 -8458.03 -6426.71 -61716.92 88888.00 2018-03-19 21:22:37.000 078 -8457.96 -6426.70 -61716.91 88888.00 2018-03-19 21:22:38.000 078 -8457.83 -6426.64 -61716.92 88888.00 2018-03-19 21:22:39.000 078 -8457.81 -6426.78 -61717.06 88888.00 2018-03-19 21:22:40.000 078 -8457.81 -6426.59 -61717.02 62628.53 2018-03-19 21:22:41.000 078 -8457.78 -6426.45 -61717.03 88888.00 2018-03-19 21:22:42.000 078 -8457.75 -6426.48 -61716.96 88888.00 2018-03-19 21:22:43.000 078 -8457.71 -6426.34 -61716.98 88888.00 2018-03-19 21:22:44.000 078 -8457.71 -6426.43 -61717.00 88888.00 2018-03-19 21:22:45.000 078 -8457.70 -6426.30 -61717.07 88888.00 2018-03-19 21:22:46.000 078 -8457.67 -6426.30 -61717.07 88888.00 2018-03-19 21:22:47.000 078 -8457.72 -6426.14 -61717.10 88888.00 2018-03-19 21:22:48.000 078 -8457.70 -6426.14 -61717.18 88888.00 2018-03-19 21:22:49.000 078 -8457.65 -6426.05 -61717.17 88888.00 2018-03-19 21:22:50.000 078 -8457.55 -6426.08 -61717.19 62628.65 2018-03-19 21:22:51.000 078 -8457.54 -6426.08 -61717.18 88888.00 2018-03-19 21:22:52.000 078 -8457.57 -6425.98 -61717.19 88888.00 2018-03-19 21:22:53.000 078 -8457.51 -6425.86 -61717.19 88888.00 2018-03-19 21:22:54.000 078 -8457.48 -6425.81 -61717.22 88888.00 2018-03-19 21:22:55.000 078 -8457.45 -6425.72 -61717.17 88888.00 2018-03-19 21:22:56.000 078 -8457.50 -6425.78 -61717.13 88888.00 2018-03-19 21:22:57.000 078 -8457.46 -6425.84 -61717.18 88888.00 2018-03-19 21:22:58.000 078 -8457.42 -6425.80 -61717.21 88888.00 2018-03-19 21:22:59.000 078 -8457.37 -6425.76 -61717.21 88888.00 2018-03-19 21:23:00.000 078 -8457.37 -6425.88 -61717.23 62628.67 2018-03-19 21:23:01.000 078 -8457.32 -6425.79 -61717.14 88888.00 2018-03-19 21:23:02.000 078 -8457.31 -6425.86 -61717.16 88888.00 2018-03-19 21:23:03.000 078 -8457.28 -6425.69 -61717.05 88888.00 2018-03-19 21:23:04.000 078 -8457.24 -6425.64 -61717.01 88888.00 2018-03-19 21:23:05.000 078 -8457.21 -6425.55 -61716.99 88888.00 2018-03-19 21:23:06.000 078 -8457.17 -6425.54 -61717.02 88888.00 2018-03-19 21:23:07.000 078 -8457.12 -6425.52 -61716.96 88888.00 2018-03-19 21:23:08.000 078 -8457.11 -6425.43 -61716.92 88888.00 2018-03-19 21:23:09.000 078 -8457.08 -6425.53 -61717.09 88888.00 2018-03-19 21:23:10.000 078 -8456.97 -6425.47 -61717.15 62628.40 2018-03-19 21:23:11.000 078 -8456.89 -6425.43 -61717.08 88888.00 2018-03-19 21:23:12.000 078 -8456.90 -6425.25 -61716.90 88888.00 2018-03-19 21:23:13.000 078 -8456.95 -6425.18 -61716.87 88888.00 2018-03-19 21:23:14.000 078 -8456.95 -6425.25 -61716.95 88888.00 2018-03-19 21:23:15.000 078 -8456.90 -6425.26 -61717.09 88888.00 2018-03-19 21:23:16.000 078 -8456.89 -6425.11 -61717.03 88888.00 2018-03-19 21:23:17.000 078 -8456.89 -6425.13 -61717.04 88888.00 2018-03-19 21:23:18.000 078 -8456.84 -6424.97 -61717.01 88888.00 2018-03-19 21:23:19.000 078 -8456.75 -6424.90 -61717.04 88888.00 2018-03-19 21:23:20.000 078 -8456.73 -6424.90 -61717.14 62628.17 2018-03-19 21:23:21.000 078 -8456.77 -6424.89 -61717.04 88888.00 2018-03-19 21:23:22.000 078 -8456.72 -6424.67 -61716.98 88888.00 2018-03-19 21:23:23.000 078 -8456.75 -6424.63 -61717.00 88888.00 2018-03-19 21:23:24.000 078 -8456.64 -6424.55 -61716.94 88888.00 2018-03-19 21:23:25.000 078 -8456.58 -6424.44 -61716.94 88888.00 2018-03-19 21:23:26.000 078 -8456.60 -6424.41 -61716.97 88888.00 2018-03-19 21:23:27.000 078 -8456.60 -6424.48 -61717.01 88888.00 2018-03-19 21:23:28.000 078 -8456.53 -6424.36 -61716.95 88888.00 2018-03-19 21:23:29.000 078 -8456.50 -6424.38 -61716.97 88888.00 2018-03-19 21:23:30.000 078 -8456.47 -6424.51 -61717.11 62628.04 2018-03-19 21:23:31.000 078 -8456.40 -6424.26 -61716.96 88888.00 2018-03-19 21:23:32.000 078 -8456.31 -6424.18 -61716.98 88888.00 2018-03-19 21:23:33.000 078 -8456.26 -6424.07 -61716.85 88888.00 2018-03-19 21:23:34.000 078 -8456.18 -6423.92 -61716.85 88888.00 2018-03-19 21:23:35.000 078 -8456.26 -6423.95 -61716.90 88888.00 2018-03-19 21:23:36.000 078 -8456.22 -6423.78 -61716.81 88888.00 2018-03-19 21:23:37.000 078 -8456.23 -6423.71 -61716.77 88888.00 2018-03-19 21:23:38.000 078 -8456.21 -6423.73 -61716.81 88888.00 2018-03-19 21:23:39.000 078 -8456.25 -6423.66 -61716.74 88888.00 2018-03-19 21:23:40.000 078 -8456.25 -6423.68 -61716.81 62627.78 2018-03-19 21:23:41.000 078 -8456.20 -6423.48 -61716.78 88888.00 2018-03-19 21:23:42.000 078 -8456.17 -6423.41 -61716.73 88888.00 2018-03-19 21:23:43.000 078 -8456.19 -6423.35 -61716.71 88888.00 2018-03-19 21:23:44.000 078 -8456.28 -6423.28 -61716.62 88888.00 2018-03-19 21:23:45.000 078 -8456.32 -6423.37 -61716.69 88888.00 2018-03-19 21:23:46.000 078 -8456.41 -6423.13 -61716.51 88888.00 2018-03-19 21:23:47.000 078 -8456.38 -6423.13 -61716.55 88888.00 2018-03-19 21:23:48.000 078 -8456.47 -6423.01 -61716.51 88888.00 2018-03-19 21:23:49.000 078 -8456.44 -6422.89 -61716.54 88888.00 2018-03-19 21:23:50.000 078 -8456.36 -6422.73 -61716.48 62627.44 2018-03-19 21:23:51.000 078 -8456.33 -6422.62 -61716.53 88888.00 2018-03-19 21:23:52.000 078 -8456.36 -6422.47 -61716.41 88888.00 2018-03-19 21:23:53.000 078 -8456.36 -6422.46 -61716.40 88888.00 2018-03-19 21:23:54.000 078 -8456.23 -6422.30 -61716.41 88888.00 2018-03-19 21:23:55.000 078 -8456.16 -6422.28 -61716.31 88888.00 2018-03-19 21:23:56.000 078 -8456.09 -6422.20 -61716.31 88888.00 2018-03-19 21:23:57.000 078 -8455.99 -6422.00 -61716.25 88888.00 2018-03-19 21:23:58.000 078 -8455.96 -6422.08 -61716.25 88888.00 2018-03-19 21:23:59.000 078 -8455.90 -6421.99 -61716.19 88888.00 2018-03-19 21:24:00.000 078 -8455.81 -6421.93 -61716.27 62627.03 2018-03-19 21:24:01.000 078 -8455.82 -6421.96 -61716.22 88888.00 2018-03-19 21:24:02.000 078 -8455.80 -6421.92 -61716.12 88888.00 2018-03-19 21:24:03.000 078 -8455.77 -6421.92 -61716.13 88888.00 2018-03-19 21:24:04.000 078 -8455.78 -6421.81 -61716.03 88888.00 2018-03-19 21:24:05.000 078 -8455.72 -6421.80 -61716.05 88888.00 2018-03-19 21:24:06.000 078 -8455.77 -6421.73 -61716.07 88888.00 2018-03-19 21:24:07.000 078 -8455.81 -6421.74 -61716.01 88888.00 2018-03-19 21:24:08.000 078 -8455.89 -6421.80 -61716.04 88888.00 2018-03-19 21:24:09.000 078 -8455.94 -6421.73 -61716.05 88888.00 2018-03-19 21:24:10.000 078 -8455.92 -6421.77 -61716.14 62626.81 2018-03-19 21:24:11.000 078 -8455.94 -6421.52 -61715.97 88888.00 2018-03-19 21:24:12.000 078 -8455.98 -6421.60 -61716.02 88888.00 2018-03-19 21:24:13.000 078 -8455.99 -6421.43 -61716.05 88888.00 2018-03-19 21:24:14.000 078 -8456.00 -6421.39 -61715.94 88888.00 2018-03-19 21:24:15.000 078 -8455.99 -6421.36 -61715.90 88888.00 2018-03-19 21:24:16.000 078 -8456.05 -6421.38 -61715.91 88888.00 2018-03-19 21:24:17.000 078 -8456.11 -6421.34 -61715.85 88888.00 2018-03-19 21:24:18.000 078 -8456.09 -6421.36 -61715.87 88888.00 2018-03-19 21:24:19.000 078 -8456.05 -6421.33 -61715.77 88888.00 2018-03-19 21:24:20.000 078 -8456.07 -6421.40 -61715.78 62626.46 2018-03-19 21:24:21.000 078 -8456.14 -6421.51 -61715.79 88888.00 2018-03-19 21:24:22.000 078 -8456.11 -6421.51 -61715.62 88888.00 2018-03-19 21:24:23.000 078 -8456.17 -6421.54 -61715.61 88888.00 2018-03-19 21:24:24.000 078 -8456.17 -6421.57 -61715.60 88888.00 2018-03-19 21:24:25.000 078 -8456.26 -6421.61 -61715.59 88888.00 2018-03-19 21:24:26.000 078 -8456.26 -6421.77 -61715.60 88888.00 2018-03-19 21:24:27.000 078 -8456.29 -6421.83 -61715.60 88888.00 2018-03-19 21:24:28.000 078 -8456.26 -6421.74 -61715.51 88888.00 2018-03-19 21:24:29.000 078 -8456.33 -6421.72 -61715.54 88888.00 2018-03-19 21:24:30.000 078 -8456.39 -6421.83 -61715.65 62626.37 2018-03-19 21:24:31.000 078 -8456.45 -6421.74 -61715.59 88888.00 2018-03-19 21:24:32.000 078 -8456.53 -6421.62 -61715.40 88888.00 2018-03-19 21:24:33.000 078 -8456.61 -6421.57 -61715.39 88888.00 2018-03-19 21:24:34.000 078 -8456.76 -6421.49 -61715.40 88888.00 2018-03-19 21:24:35.000 078 -8456.86 -6421.50 -61715.37 88888.00 2018-03-19 21:24:36.000 078 -8457.01 -6421.60 -61715.44 88888.00 2018-03-19 21:24:37.000 078 -8457.08 -6421.44 -61715.31 88888.00 2018-03-19 21:24:38.000 078 -8457.24 -6421.39 -61715.27 88888.00 2018-03-19 21:24:39.000 078 -8457.34 -6421.22 -61715.29 88888.00 2018-03-19 21:24:40.000 078 -8457.41 -6421.23 -61715.37 62626.26 2018-03-19 21:24:41.000 078 -8457.44 -6421.32 -61715.32 88888.00 2018-03-19 21:24:42.000 078 -8457.56 -6421.23 -61715.15 88888.00 2018-03-19 21:24:43.000 078 -8457.69 -6421.25 -61715.28 88888.00 2018-03-19 21:24:44.000 078 -8457.80 -6421.10 -61715.20 88888.00 2018-03-19 21:24:45.000 078 -8457.91 -6421.02 -61715.06 88888.00 2018-03-19 21:24:46.000 078 -8457.96 -6420.96 -61715.06 88888.00 2018-03-19 21:24:47.000 078 -8458.10 -6420.90 -61715.04 88888.00 2018-03-19 21:24:48.000 078 -8458.28 -6420.94 -61715.01 88888.00 2018-03-19 21:24:49.000 078 -8458.36 -6420.84 -61715.02 88888.00 2018-03-19 21:24:50.000 078 -8458.55 -6420.83 -61715.06 62626.14 2018-03-19 21:24:51.000 078 -8458.68 -6420.84 -61714.99 88888.00 2018-03-19 21:24:52.000 078 -8458.79 -6420.80 -61714.95 88888.00 2018-03-19 21:24:53.000 078 -8458.99 -6420.73 -61714.92 88888.00 2018-03-19 21:24:54.000 078 -8459.13 -6420.82 -61714.92 88888.00 2018-03-19 21:24:55.000 078 -8459.29 -6420.83 -61714.89 88888.00 2018-03-19 21:24:56.000 078 -8459.45 -6420.86 -61714.92 88888.00 2018-03-19 21:24:57.000 078 -8459.60 -6420.99 -61714.89 88888.00 2018-03-19 21:24:58.000 078 -8459.65 -6420.93 -61714.88 88888.00 2018-03-19 21:24:59.000 078 -8459.72 -6420.86 -61714.84 88888.00 2018-03-19 21:25:00.000 078 -8459.76 -6420.76 -61714.84 62626.06 2018-03-19 21:25:01.000 078 -8459.70 -6420.65 -61714.81 88888.00 2018-03-19 21:25:02.000 078 -8459.73 -6420.58 -61714.66 88888.00 2018-03-19 21:25:03.000 078 -8459.76 -6420.54 -61714.65 88888.00 2018-03-19 21:25:04.000 078 -8459.86 -6420.47 -61714.68 88888.00 2018-03-19 21:25:05.000 078 -8459.82 -6420.36 -61714.59 88888.00 2018-03-19 21:25:06.000 078 -8459.85 -6420.31 -61714.62 88888.00 2018-03-19 21:25:07.000 078 -8459.91 -6420.23 -61714.59 88888.00 2018-03-19 21:25:08.000 078 -8459.95 -6420.28 -61714.56 88888.00 2018-03-19 21:25:09.000 078 -8460.02 -6420.32 -61714.57 88888.00 2018-03-19 21:25:10.000 078 -8460.08 -6420.40 -61714.67 62625.69 2018-03-19 21:25:11.000 078 -8460.13 -6420.34 -61714.55 88888.00 2018-03-19 21:25:12.000 078 -8460.21 -6420.35 -61714.40 88888.00 2018-03-19 21:25:13.000 078 -8460.29 -6420.45 -61714.45 88888.00 2018-03-19 21:25:14.000 078 -8460.33 -6420.45 -61714.37 88888.00 2018-03-19 21:25:15.000 078 -8460.33 -6420.41 -61714.30 88888.00 2018-03-19 21:25:16.000 078 -8460.36 -6420.57 -61714.30 88888.00 2018-03-19 21:25:17.000 078 -8460.44 -6420.49 -61714.18 88888.00 2018-03-19 21:25:18.000 078 -8460.46 -6420.48 -61714.16 88888.00 2018-03-19 21:25:19.000 078 -8460.51 -6420.65 -61714.30 88888.00 2018-03-19 21:25:20.000 078 -8460.58 -6420.49 -61714.23 62625.58 2018-03-19 21:25:21.000 078 -8460.73 -6420.56 -61714.16 88888.00 2018-03-19 21:25:22.000 078 -8460.84 -6420.55 -61714.02 88888.00 2018-03-19 21:25:23.000 078 -8460.98 -6420.62 -61713.98 88888.00 2018-03-19 21:25:24.000 078 -8461.09 -6420.78 -61714.01 88888.00 2018-03-19 21:25:25.000 078 -8461.21 -6420.79 -61713.92 88888.00 2018-03-19 21:25:26.000 078 -8461.38 -6420.86 -61714.00 88888.00 2018-03-19 21:25:27.000 078 -8461.48 -6421.10 -61714.01 88888.00 2018-03-19 21:25:28.000 078 -8461.51 -6421.06 -61713.87 88888.00 2018-03-19 21:25:29.000 078 -8461.56 -6421.18 -61713.97 88888.00 2018-03-19 21:25:30.000 078 -8461.65 -6421.21 -61713.97 62625.51 2018-03-19 21:25:31.000 078 -8461.81 -6421.27 -61713.92 88888.00 2018-03-19 21:25:32.000 078 -8461.88 -6421.26 -61713.84 88888.00 2018-03-19 21:25:33.000 078 -8461.91 -6421.41 -61713.86 88888.00 2018-03-19 21:25:34.000 078 -8462.03 -6421.38 -61713.81 88888.00 2018-03-19 21:25:35.000 078 -8462.12 -6421.51 -61713.82 88888.00 2018-03-19 21:25:36.000 078 -8462.03 -6421.52 -61713.78 88888.00 2018-03-19 21:25:37.000 078 -8462.09 -6421.61 -61713.74 88888.00 2018-03-19 21:25:38.000 078 -8462.10 -6421.74 -61713.80 88888.00 2018-03-19 21:25:39.000 078 -8462.17 -6421.78 -61713.83 88888.00 2018-03-19 21:25:40.000 078 -8462.17 -6421.90 -61713.89 62625.56 2018-03-19 21:25:41.000 078 -8462.17 -6422.12 -61713.89 88888.00 2018-03-19 21:25:42.000 078 -8462.20 -6422.20 -61713.81 88888.00 2018-03-19 21:25:43.000 078 -8462.14 -6422.26 -61713.85 88888.00 2018-03-19 21:25:44.000 078 -8462.13 -6422.31 -61713.90 88888.00 2018-03-19 21:25:45.000 078 -8462.15 -6422.38 -61713.83 88888.00 2018-03-19 21:25:46.000 078 -8462.15 -6422.52 -61713.84 88888.00 2018-03-19 21:25:47.000 078 -8462.12 -6422.46 -61713.77 88888.00 2018-03-19 21:25:48.000 078 -8462.12 -6422.48 -61713.79 88888.00 2018-03-19 21:25:49.000 078 -8462.15 -6422.61 -61713.78 88888.00 2018-03-19 21:25:50.000 078 -8462.09 -6422.79 -61713.84 62625.69 2018-03-19 21:25:51.000 078 -8462.14 -6422.91 -61713.86 88888.00 2018-03-19 21:25:52.000 078 -8462.14 -6422.83 -61713.79 88888.00 2018-03-19 21:25:53.000 078 -8462.15 -6422.86 -61713.80 88888.00 2018-03-19 21:25:54.000 078 -8462.20 -6422.94 -61713.88 88888.00 2018-03-19 21:25:55.000 078 -8462.17 -6422.95 -61713.82 88888.00 2018-03-19 21:25:56.000 078 -8462.18 -6422.81 -61713.74 88888.00 2018-03-19 21:25:57.000 078 -8462.22 -6422.90 -61713.79 88888.00 2018-03-19 21:25:58.000 078 -8462.12 -6422.79 -61713.77 88888.00 2018-03-19 21:25:59.000 078 -8462.15 -6422.77 -61713.78 88888.00 2018-03-19 21:26:00.000 078 -8462.04 -6422.78 -61713.75 62625.63 2018-03-19 21:26:01.000 078 -8462.04 -6422.77 -61713.83 88888.00 2018-03-19 21:26:02.000 078 -8462.11 -6422.74 -61713.79 88888.00 2018-03-19 21:26:03.000 078 -8462.08 -6422.68 -61713.75 88888.00 2018-03-19 21:26:04.000 078 -8462.13 -6422.78 -61713.83 88888.00 2018-03-19 21:26:05.000 078 -8462.05 -6422.71 -61713.74 88888.00 2018-03-19 21:26:06.000 078 -8462.10 -6422.70 -61713.71 88888.00 2018-03-19 21:26:07.000 078 -8462.15 -6422.69 -61713.77 88888.00 2018-03-19 21:26:08.000 078 -8462.11 -6422.57 -61713.71 88888.00 2018-03-19 21:26:09.000 078 -8462.24 -6422.68 -61713.71 88888.00 2018-03-19 21:26:10.000 078 -8462.22 -6422.70 -61713.81 62625.58 2018-03-19 21:26:11.000 078 -8462.28 -6422.67 -61713.69 88888.00 2018-03-19 21:26:12.000 078 -8462.32 -6422.77 -61713.74 88888.00 2018-03-19 21:26:13.000 078 -8462.31 -6422.77 -61713.59 88888.00 2018-03-19 21:26:14.000 078 -8462.40 -6422.73 -61713.58 88888.00 2018-03-19 21:26:15.000 078 -8462.41 -6422.80 -61713.66 88888.00 2018-03-19 21:26:16.000 078 -8462.51 -6422.86 -61713.63 88888.00 2018-03-19 21:26:17.000 078 -8462.50 -6422.92 -61713.69 88888.00 2018-03-19 21:26:18.000 078 -8462.52 -6423.02 -61713.75 88888.00 2018-03-19 21:26:19.000 078 -8462.49 -6422.97 -61713.69 88888.00 2018-03-19 21:26:20.000 078 -8462.50 -6423.01 -61713.72 62625.66 2018-03-19 21:26:21.000 078 -8462.55 -6423.23 -61713.79 88888.00 2018-03-19 21:26:22.000 078 -8462.55 -6423.26 -61713.70 88888.00 2018-03-19 21:26:23.000 078 -8462.51 -6423.21 -61713.68 88888.00 2018-03-19 21:26:24.000 078 -8462.46 -6423.16 -61713.60 88888.00 2018-03-19 21:26:25.000 078 -8462.50 -6423.32 -61713.64 88888.00 2018-03-19 21:26:26.000 078 -8462.50 -6423.31 -61713.64 88888.00 2018-03-19 21:26:27.000 078 -8462.49 -6423.37 -61713.68 88888.00 2018-03-19 21:26:28.000 078 -8462.54 -6423.43 -61713.66 88888.00 2018-03-19 21:26:29.000 078 -8462.50 -6423.46 -61713.66 88888.00 2018-03-19 21:26:30.000 078 -8462.46 -6423.43 -61713.69 62625.67 2018-03-19 21:26:31.000 078 -8462.48 -6423.49 -61713.77 88888.00 2018-03-19 21:26:32.000 078 -8462.55 -6423.45 -61713.69 88888.00 2018-03-19 21:26:33.000 078 -8462.52 -6423.58 -61713.78 88888.00 2018-03-19 21:26:34.000 078 -8462.59 -6423.55 -61713.63 88888.00 2018-03-19 21:26:35.000 078 -8462.59 -6423.55 -61713.69 88888.00 2018-03-19 21:26:36.000 078 -8462.52 -6423.54 -61713.61 88888.00 2018-03-19 21:26:37.000 078 -8462.49 -6423.54 -61713.60 88888.00 2018-03-19 21:26:38.000 078 -8462.49 -6423.61 -61713.65 88888.00 2018-03-19 21:26:39.000 078 -8462.44 -6423.62 -61713.65 88888.00 2018-03-19 21:26:40.000 078 -8462.36 -6423.62 -61713.70 62625.70 2018-03-19 21:26:41.000 078 -8462.32 -6423.54 -61713.63 88888.00 2018-03-19 21:26:42.000 078 -8462.35 -6423.56 -61713.65 88888.00 2018-03-19 21:26:43.000 078 -8462.30 -6423.69 -61713.64 88888.00 2018-03-19 21:26:44.000 078 -8462.34 -6423.64 -61713.64 88888.00 2018-03-19 21:26:45.000 078 -8462.36 -6423.66 -61713.58 88888.00 2018-03-19 21:26:46.000 078 -8462.38 -6423.71 -61713.56 88888.00 2018-03-19 21:26:47.000 078 -8462.41 -6423.75 -61713.61 88888.00 2018-03-19 21:26:48.000 078 -8462.44 -6423.77 -61713.59 88888.00 2018-03-19 21:26:49.000 078 -8462.43 -6423.87 -61713.62 88888.00 2018-03-19 21:26:50.000 078 -8462.39 -6423.80 -61713.64 62625.73 2018-03-19 21:26:51.000 078 -8462.39 -6423.90 -61713.62 88888.00 2018-03-19 21:26:52.000 078 -8462.44 -6423.86 -61713.62 88888.00 2018-03-19 21:26:53.000 078 -8462.48 -6423.89 -61713.55 88888.00 2018-03-19 21:26:54.000 078 -8462.49 -6423.97 -61713.59 88888.00 2018-03-19 21:26:55.000 078 -8462.52 -6423.97 -61713.55 88888.00 2018-03-19 21:26:56.000 078 -8462.45 -6423.94 -61713.51 88888.00 2018-03-19 21:26:57.000 078 -8462.49 -6424.01 -61713.49 88888.00 2018-03-19 21:26:58.000 078 -8462.47 -6424.14 -61713.60 88888.00 2018-03-19 21:26:59.000 078 -8462.42 -6424.04 -61713.58 88888.00 2018-03-19 21:27:00.000 078 -8462.48 -6424.25 -61713.68 62625.72 2018-03-19 21:27:01.000 078 -8462.51 -6424.30 -61713.71 88888.00 2018-03-19 21:27:02.000 078 -8462.51 -6424.19 -61713.59 88888.00 2018-03-19 21:27:03.000 078 -8462.54 -6424.17 -61713.64 88888.00 2018-03-19 21:27:04.000 078 -8462.43 -6424.17 -61713.60 88888.00 2018-03-19 21:27:05.000 078 -8462.44 -6424.12 -61713.68 88888.00 2018-03-19 21:27:06.000 078 -8462.44 -6424.10 -61713.69 88888.00 2018-03-19 21:27:07.000 078 -8462.50 -6423.98 -61713.68 88888.00 2018-03-19 21:27:08.000 078 -8462.52 -6424.01 -61713.76 88888.00 2018-03-19 21:27:09.000 078 -8462.47 -6423.93 -61713.65 88888.00 2018-03-19 21:27:10.000 078 -8462.47 -6424.03 -61713.84 62625.74 2018-03-19 21:27:11.000 078 -8462.49 -6423.91 -61713.75 88888.00 2018-03-19 21:27:12.000 078 -8462.42 -6423.84 -61713.63 88888.00 2018-03-19 21:27:13.000 078 -8462.41 -6423.77 -61713.62 88888.00 2018-03-19 21:27:14.000 078 -8462.37 -6423.71 -61713.63 88888.00 2018-03-19 21:27:15.000 078 -8462.32 -6423.63 -61713.65 88888.00 2018-03-19 21:27:16.000 078 -8462.35 -6423.56 -61713.63 88888.00 2018-03-19 21:27:17.000 078 -8462.29 -6423.56 -61713.66 88888.00 2018-03-19 21:27:18.000 078 -8462.21 -6423.53 -61713.72 88888.00 2018-03-19 21:27:19.000 078 -8462.16 -6423.56 -61713.73 88888.00 2018-03-19 21:27:20.000 078 -8462.18 -6423.55 -61713.81 62625.60 2018-03-19 21:27:21.000 078 -8462.14 -6423.34 -61713.75 88888.00 2018-03-19 21:27:22.000 078 -8462.13 -6423.32 -61713.77 88888.00 2018-03-19 21:27:23.000 078 -8462.14 -6423.27 -61713.67 88888.00 2018-03-19 21:27:24.000 078 -8462.09 -6423.25 -61713.73 88888.00 2018-03-19 21:27:25.000 078 -8462.14 -6423.10 -61713.69 88888.00 2018-03-19 21:27:26.000 078 -8462.13 -6423.17 -61713.78 88888.00 2018-03-19 21:27:27.000 078 -8461.98 -6423.09 -61713.63 88888.00 2018-03-19 21:27:28.000 078 -8461.98 -6423.02 -61713.63 88888.00 2018-03-19 21:27:29.000 078 -8461.96 -6422.97 -61713.65 88888.00 2018-03-19 21:27:30.000 078 -8461.98 -6422.93 -61713.63 62625.50 2018-03-19 21:27:31.000 078 -8461.96 -6423.05 -61713.71 88888.00 2018-03-19 21:27:32.000 078 -8461.95 -6422.95 -61713.69 88888.00 2018-03-19 21:27:33.000 078 -8461.95 -6422.95 -61713.64 88888.00 2018-03-19 21:27:34.000 078 -8461.97 -6422.84 -61713.61 88888.00 2018-03-19 21:27:35.000 078 -8461.90 -6422.86 -61713.68 88888.00 2018-03-19 21:27:36.000 078 -8461.93 -6422.86 -61713.63 88888.00 2018-03-19 21:27:37.000 078 -8461.86 -6422.76 -61713.57 88888.00 2018-03-19 21:27:38.000 078 -8461.85 -6422.81 -61713.59 88888.00 2018-03-19 21:27:39.000 078 -8461.86 -6422.80 -61713.62 88888.00 2018-03-19 21:27:40.000 078 -8461.74 -6422.66 -61713.71 62625.45 2018-03-19 21:27:41.000 078 -8461.69 -6422.48 -61713.68 88888.00 2018-03-19 21:27:42.000 078 -8461.69 -6422.48 -61713.69 88888.00 2018-03-19 21:27:43.000 078 -8461.70 -6422.60 -61713.65 88888.00 2018-03-19 21:27:44.000 078 -8461.64 -6422.56 -61713.64 88888.00 2018-03-19 21:27:45.000 078 -8461.64 -6422.59 -61713.66 88888.00 2018-03-19 21:27:46.000 078 -8461.58 -6422.46 -61713.58 88888.00 2018-03-19 21:27:47.000 078 -8461.44 -6422.26 -61713.55 88888.00 2018-03-19 21:27:48.000 078 -8461.37 -6422.28 -61713.57 88888.00 2018-03-19 21:27:49.000 078 -8461.32 -6422.29 -61713.59 88888.00 2018-03-19 21:27:50.000 078 -8461.28 -6422.30 -61713.60 62625.26 2018-03-19 21:27:51.000 078 -8461.21 -6422.17 -61713.52 88888.00 2018-03-19 21:27:52.000 078 -8461.16 -6422.14 -61713.54 88888.00 2018-03-19 21:27:53.000 078 -8461.08 -6422.09 -61713.55 88888.00 2018-03-19 21:27:54.000 078 -8461.09 -6421.97 -61713.58 88888.00 2018-03-19 21:27:55.000 078 -8461.05 -6422.04 -61713.63 88888.00 2018-03-19 21:27:56.000 078 -8460.96 -6421.94 -61713.61 88888.00 2018-03-19 21:27:57.000 078 -8461.00 -6421.87 -61713.56 88888.00 2018-03-19 21:27:58.000 078 -8460.94 -6421.82 -61713.53 88888.00 2018-03-19 21:27:59.000 078 -8460.90 -6421.72 -61713.52 88888.00 2018-03-19 21:28:00.000 078 -8460.84 -6421.73 -61713.64 62625.07 2018-03-19 21:28:01.000 078 -8460.87 -6421.68 -61713.57 88888.00 2018-03-19 21:28:02.000 078 -8460.81 -6421.70 -61713.50 88888.00 2018-03-19 21:28:03.000 078 -8460.84 -6421.58 -61713.50 88888.00 2018-03-19 21:28:04.000 078 -8460.78 -6421.54 -61713.51 88888.00 2018-03-19 21:28:05.000 078 -8460.72 -6421.41 -61713.52 88888.00 2018-03-19 21:28:06.000 078 -8460.73 -6421.40 -61713.50 88888.00 2018-03-19 21:28:07.000 078 -8460.72 -6421.40 -61713.46 88888.00 2018-03-19 21:28:08.000 078 -8460.68 -6421.35 -61713.46 88888.00 2018-03-19 21:28:09.000 078 -8460.59 -6421.33 -61713.47 88888.00 2018-03-19 21:28:10.000 078 -8460.60 -6421.23 -61713.47 62624.91 2018-03-19 21:28:11.000 078 -8460.58 -6421.12 -61713.47 88888.00 2018-03-19 21:28:12.000 078 -8460.53 -6421.13 -61713.42 88888.00 2018-03-19 21:28:13.000 078 -8460.47 -6421.12 -61713.43 88888.00 2018-03-19 21:28:14.000 078 -8460.38 -6420.94 -61713.38 88888.00 2018-03-19 21:28:15.000 078 -8460.33 -6420.90 -61713.42 88888.00 2018-03-19 21:28:16.000 078 -8460.27 -6420.85 -61713.44 88888.00 2018-03-19 21:28:17.000 078 -8460.20 -6420.82 -61713.42 88888.00 2018-03-19 21:28:18.000 078 -8460.13 -6420.81 -61713.51 88888.00 2018-03-19 21:28:19.000 078 -8460.03 -6420.68 -61713.44 88888.00 2018-03-19 21:28:20.000 078 -8459.97 -6420.69 -61713.49 62624.71 2018-03-19 21:28:21.000 078 -8459.99 -6420.58 -61713.46 88888.00 2018-03-19 21:28:22.000 078 -8460.01 -6420.59 -61713.43 88888.00 2018-03-19 21:28:23.000 078 -8459.86 -6420.38 -61713.43 88888.00 2018-03-19 21:28:24.000 078 -8459.88 -6420.30 -61713.41 88888.00 2018-03-19 21:28:25.000 078 -8459.82 -6420.21 -61713.34 88888.00 2018-03-19 21:28:26.000 078 -8459.75 -6420.08 -61713.24 88888.00 2018-03-19 21:28:27.000 078 -8459.76 -6420.07 -61713.28 88888.00 2018-03-19 21:28:28.000 078 -8459.70 -6419.99 -61713.27 88888.00 2018-03-19 21:28:29.000 078 -8459.71 -6419.89 -61713.27 88888.00 2018-03-19 21:28:30.000 078 -8459.73 -6419.84 -61713.32 62624.50 2018-03-19 21:28:31.000 078 -8459.73 -6419.72 -61713.29 88888.00 2018-03-19 21:28:32.000 078 -8459.75 -6419.61 -61713.11 88888.00 2018-03-19 21:28:33.000 078 -8459.76 -6419.68 -61713.13 88888.00 2018-03-19 21:28:34.000 078 -8459.85 -6419.51 -61713.06 88888.00 2018-03-19 21:28:35.000 078 -8459.86 -6419.52 -61713.10 88888.00 2018-03-19 21:28:36.000 078 -8459.91 -6419.43 -61713.05 88888.00 2018-03-19 21:28:37.000 078 -8459.96 -6419.46 -61713.06 88888.00 2018-03-19 21:28:38.000 078 -8459.92 -6419.50 -61713.09 88888.00 2018-03-19 21:28:39.000 078 -8459.91 -6419.34 -61713.08 88888.00 2018-03-19 21:28:40.000 078 -8459.86 -6419.41 -61713.12 62624.21 2018-03-19 21:28:41.000 078 -8459.88 -6419.38 -61713.07 88888.00 2018-03-19 21:28:42.000 078 -8459.90 -6419.43 -61713.07 88888.00 2018-03-19 21:28:43.000 078 -8459.84 -6419.19 -61712.94 88888.00 2018-03-19 21:28:44.000 078 -8459.85 -6419.29 -61712.95 88888.00 2018-03-19 21:28:45.000 078 -8459.75 -6419.14 -61712.89 88888.00 2018-03-19 21:28:46.000 078 -8459.75 -6419.16 -61712.94 88888.00 2018-03-19 21:28:47.000 078 -8459.74 -6419.03 -61712.82 88888.00 2018-03-19 21:28:48.000 078 -8459.70 -6419.11 -61712.88 88888.00 2018-03-19 21:28:49.000 078 -8459.65 -6419.03 -61712.84 88888.00 2018-03-19 21:28:50.000 078 -8459.54 -6418.97 -61712.89 62623.93 2018-03-19 21:28:51.000 078 -8459.51 -6418.82 -61712.80 88888.00 2018-03-19 21:28:52.000 078 -8459.58 -6418.73 -61712.74 88888.00 2018-03-19 21:28:53.000 078 -8459.55 -6418.69 -61712.77 88888.00 2018-03-19 21:28:54.000 078 -8459.55 -6418.62 -61712.75 88888.00 2018-03-19 21:28:55.000 078 -8459.56 -6418.56 -61712.71 88888.00 2018-03-19 21:28:56.000 078 -8459.51 -6418.42 -61712.67 88888.00 2018-03-19 21:28:57.000 078 -8459.56 -6418.45 -61712.72 88888.00 2018-03-19 21:28:58.000 078 -8459.43 -6418.32 -61712.62 88888.00 2018-03-19 21:28:59.000 078 -8459.49 -6418.58 -61712.73 88888.00 2018-03-19 21:29:00.000 078 -8459.49 -6418.44 -61712.72 62623.67 2018-03-19 21:29:01.000 078 -8459.48 -6418.46 -61712.75 88888.00 2018-03-19 21:29:02.000 078 -8459.51 -6418.41 -61712.69 88888.00 2018-03-19 21:29:03.000 078 -8459.52 -6418.29 -61712.57 88888.00 2018-03-19 21:29:04.000 078 -8459.49 -6418.32 -61712.60 88888.00 2018-03-19 21:29:05.000 078 -8459.46 -6418.24 -61712.46 88888.00 2018-03-19 21:29:06.000 078 -8459.47 -6418.20 -61712.46 88888.00 2018-03-19 21:29:07.000 078 -8459.48 -6418.18 -61712.45 88888.00 2018-03-19 21:29:08.000 078 -8459.45 -6418.26 -61712.51 88888.00 2018-03-19 21:29:09.000 078 -8459.51 -6418.14 -61712.44 88888.00 2018-03-19 21:29:10.000 078 -8459.47 -6418.12 -61712.43 62623.47 2018-03-19 21:29:11.000 078 -8459.48 -6418.18 -61712.43 88888.00 2018-03-19 21:29:12.000 078 -8459.52 -6418.11 -61712.26 88888.00 2018-03-19 21:29:13.000 078 -8459.43 -6418.16 -61712.32 88888.00 2018-03-19 21:29:14.000 078 -8459.34 -6418.12 -61712.33 88888.00 2018-03-19 21:29:15.000 078 -8459.34 -6418.14 -61712.33 88888.00 2018-03-19 21:29:16.000 078 -8459.36 -6418.15 -61712.28 88888.00 2018-03-19 21:29:17.000 078 -8459.24 -6418.13 -61712.28 88888.00 2018-03-19 21:29:18.000 078 -8459.12 -6418.22 -61712.28 88888.00 2018-03-19 21:29:19.000 078 -8459.07 -6418.18 -61712.29 88888.00 2018-03-19 21:29:20.000 078 -8459.10 -6418.27 -61712.40 62623.21 2018-03-19 21:29:21.000 078 -8458.99 -6417.99 -61712.21 88888.00 2018-03-19 21:29:22.000 078 -8459.00 -6417.91 -61712.22 88888.00 2018-03-19 21:29:23.000 078 -8458.89 -6417.99 -61712.25 88888.00 2018-03-19 21:29:24.000 078 -8458.81 -6417.92 -61712.16 88888.00 2018-03-19 21:29:25.000 078 -8458.83 -6417.89 -61712.12 88888.00 2018-03-19 21:29:26.000 078 -8458.76 -6417.88 -61712.11 88888.00 2018-03-19 21:29:27.000 078 -8458.78 -6417.92 -61712.18 88888.00 2018-03-19 21:29:28.000 078 -8458.77 -6417.86 -61712.13 88888.00 2018-03-19 21:29:29.000 078 -8458.72 -6417.83 -61712.15 88888.00 2018-03-19 21:29:30.000 078 -8458.70 -6417.81 -61712.12 62623.07 2018-03-19 21:29:31.000 078 -8458.72 -6417.89 -61712.13 88888.00 2018-03-19 21:29:32.000 078 -8458.71 -6417.84 -61712.02 88888.00 2018-03-19 21:29:33.000 078 -8458.71 -6417.87 -61712.03 88888.00 2018-03-19 21:29:34.000 078 -8458.74 -6417.89 -61712.04 88888.00 2018-03-19 21:29:35.000 078 -8458.76 -6418.10 -61712.09 88888.00 2018-03-19 21:29:36.000 078 -8458.69 -6417.97 -61711.99 88888.00 2018-03-19 21:29:37.000 078 -8458.71 -6417.94 -61712.02 88888.00 2018-03-19 21:29:38.000 078 -8458.73 -6417.87 -61711.93 88888.00 2018-03-19 21:29:39.000 078 -8458.76 -6417.94 -61711.93 88888.00 2018-03-19 21:29:40.000 078 -8458.76 -6417.82 -61711.90 62622.85 2018-03-19 21:29:41.000 078 -8458.77 -6417.83 -61711.96 88888.00 2018-03-19 21:29:42.000 078 -8458.88 -6417.77 -61711.90 88888.00 2018-03-19 21:29:43.000 078 -8458.90 -6417.68 -61711.88 88888.00 2018-03-19 21:29:44.000 078 -8458.95 -6417.60 -61711.89 88888.00 2018-03-19 21:29:45.000 078 -8458.94 -6417.49 -61711.93 88888.00 2018-03-19 21:29:46.000 078 -8458.92 -6417.40 -61711.76 88888.00 2018-03-19 21:29:47.000 078 -8458.92 -6417.29 -61711.73 88888.00 2018-03-19 21:29:48.000 078 -8458.92 -6417.20 -61711.80 88888.00 2018-03-19 21:29:49.000 078 -8458.95 -6417.26 -61711.81 88888.00 2018-03-19 21:29:50.000 078 -8458.88 -6417.21 -61711.92 62622.72 2018-03-19 21:29:51.000 078 -8458.98 -6417.07 -61711.84 88888.00 2018-03-19 21:29:52.000 078 -8458.96 -6416.94 -61711.77 88888.00 2018-03-19 21:29:53.000 078 -8458.87 -6416.94 -61711.82 88888.00 2018-03-19 21:29:54.000 078 -8458.92 -6416.76 -61711.75 88888.00 2018-03-19 21:29:55.000 078 -8458.90 -6416.73 -61711.73 88888.00 2018-03-19 21:29:56.000 078 -8458.96 -6416.70 -61711.70 88888.00 2018-03-19 21:29:57.000 078 -8458.86 -6416.70 -61711.75 88888.00 2018-03-19 21:29:58.000 078 -8458.93 -6416.80 -61711.74 88888.00 2018-03-19 21:29:59.000 078 -8458.94 -6416.68 -61711.77 88888.00 2018-03-19 21:30:00.000 078 -8459.05 -6416.74 -61711.74 62622.53 2018-03-19 21:30:01.000 078 -8459.05 -6416.75 -61711.68 88888.00 2018-03-19 21:30:02.000 078 -8459.14 -6416.74 -61711.67 88888.00 2018-03-19 21:30:03.000 078 -8459.21 -6416.75 -61711.63 88888.00 2018-03-19 21:30:04.000 078 -8459.22 -6416.86 -61711.67 88888.00 2018-03-19 21:30:05.000 078 -8459.39 -6416.82 -61711.56 88888.00 2018-03-19 21:30:06.000 078 -8459.53 -6416.81 -61711.53 88888.00 2018-03-19 21:30:07.000 078 -8459.57 -6416.82 -61711.58 88888.00 2018-03-19 21:30:08.000 078 -8459.70 -6416.84 -61711.60 88888.00 2018-03-19 21:30:09.000 078 -8459.79 -6416.80 -61711.59 88888.00 2018-03-19 21:30:10.000 078 -8459.96 -6416.80 -61711.61 62622.58 2018-03-19 21:30:11.000 078 -8460.09 -6416.76 -61711.53 88888.00 2018-03-19 21:30:12.000 078 -8460.26 -6416.61 -61711.54 88888.00 2018-03-19 21:30:13.000 078 -8460.43 -6416.51 -61711.48 88888.00 2018-03-19 21:30:14.000 078 -8460.51 -6416.50 -61711.45 88888.00 2018-03-19 21:30:15.000 078 -8460.67 -6416.39 -61711.41 88888.00 2018-03-19 21:30:16.000 078 -8460.77 -6416.36 -61711.43 88888.00 2018-03-19 21:30:17.000 078 -8460.96 -6416.18 -61711.45 88888.00 2018-03-19 21:30:18.000 078 -8461.03 -6416.02 -61711.30 88888.00 2018-03-19 21:30:19.000 078 -8461.12 -6415.95 -61711.31 88888.00 2018-03-19 21:30:20.000 078 -8461.20 -6415.92 -61711.44 62622.49 2018-03-19 21:30:21.000 078 -8461.27 -6416.01 -61711.42 88888.00 2018-03-19 21:30:22.000 078 -8461.47 -6415.92 -61711.39 88888.00 2018-03-19 21:30:23.000 078 -8461.56 -6415.92 -61711.45 88888.00 2018-03-19 21:30:24.000 078 -8461.62 -6415.80 -61711.31 88888.00 2018-03-19 21:30:25.000 078 -8461.59 -6415.73 -61711.27 88888.00 2018-03-19 21:30:26.000 078 -8461.64 -6415.74 -61711.26 88888.00 2018-03-19 21:30:27.000 078 -8461.70 -6415.73 -61711.20 88888.00 2018-03-19 21:30:28.000 078 -8461.65 -6415.70 -61711.25 88888.00 2018-03-19 21:30:29.000 078 -8461.70 -6415.71 -61711.24 88888.00 2018-03-19 21:30:30.000 078 -8461.71 -6415.76 -61711.24 62622.32 2018-03-19 21:30:31.000 078 -8461.76 -6415.63 -61711.33 88888.00 2018-03-19 21:30:32.000 078 -8461.72 -6415.70 -61711.28 88888.00 2018-03-19 21:30:33.000 078 -8461.74 -6415.59 -61711.19 88888.00 2018-03-19 21:30:34.000 078 -8461.81 -6415.64 -61711.10 88888.00 2018-03-19 21:30:35.000 078 -8461.78 -6415.61 -61711.07 88888.00 2018-03-19 21:30:36.000 078 -8461.78 -6415.58 -61711.08 88888.00 2018-03-19 21:30:37.000 078 -8461.82 -6415.59 -61711.11 88888.00 2018-03-19 21:30:38.000 078 -8461.93 -6415.66 -61711.09 88888.00 2018-03-19 21:30:39.000 078 -8462.02 -6415.63 -61711.01 88888.00 2018-03-19 21:30:40.000 078 -8461.97 -6415.73 -61711.15 62622.29 2018-03-19 21:30:41.000 078 -8461.98 -6415.72 -61711.15 88888.00 2018-03-19 21:30:42.000 078 -8462.04 -6415.50 -61711.07 88888.00 2018-03-19 21:30:43.000 078 -8462.06 -6415.48 -61711.06 88888.00 2018-03-19 21:30:44.000 078 -8462.10 -6415.51 -61711.05 88888.00 2018-03-19 21:30:45.000 078 -8462.19 -6415.41 -61711.10 88888.00 2018-03-19 21:30:46.000 078 -8462.21 -6415.28 -61711.02 88888.00 2018-03-19 21:30:47.000 078 -8462.25 -6415.34 -61711.10 88888.00 2018-03-19 21:30:48.000 078 -8462.27 -6415.18 -61711.07 88888.00 2018-03-19 21:30:49.000 078 -8462.33 -6415.13 -61711.10 88888.00 2018-03-19 21:30:50.000 078 -8462.38 -6415.03 -61711.08 62622.24 2018-03-19 21:30:51.000 078 -8462.40 -6414.98 -61711.09 88888.00 2018-03-19 21:30:52.000 078 -8462.46 -6414.82 -61711.06 88888.00 2018-03-19 21:30:53.000 078 -8462.57 -6414.81 -61711.07 88888.00 2018-03-19 21:30:54.000 078 -8462.65 -6414.78 -61711.10 88888.00 2018-03-19 21:30:55.000 078 -8462.68 -6414.55 -61710.93 88888.00 2018-03-19 21:30:56.000 078 -8462.69 -6414.46 -61710.93 88888.00 2018-03-19 21:30:57.000 078 -8462.69 -6414.29 -61710.92 88888.00 2018-03-19 21:30:58.000 078 -8462.71 -6414.32 -61710.89 88888.00 2018-03-19 21:30:59.000 078 -8462.79 -6414.24 -61710.91 88888.00 2018-03-19 21:31:00.000 078 -8462.86 -6414.15 -61710.91 62622.02 2018-03-19 21:31:01.000 078 -8462.79 -6414.06 -61710.89 88888.00 2018-03-19 21:31:02.000 078 -8462.88 -6413.90 -61710.88 88888.00 2018-03-19 21:31:03.000 078 -8462.95 -6413.95 -61710.89 88888.00 2018-03-19 21:31:04.000 078 -8463.01 -6413.84 -61710.82 88888.00 2018-03-19 21:31:05.000 078 -8463.05 -6413.77 -61710.83 88888.00 2018-03-19 21:31:06.000 078 -8463.07 -6413.70 -61710.78 88888.00 2018-03-19 21:31:07.000 078 -8463.14 -6413.78 -61710.88 88888.00 2018-03-19 21:31:08.000 078 -8463.20 -6413.63 -61710.81 88888.00 2018-03-19 21:31:09.000 078 -8463.18 -6413.58 -61710.77 88888.00 2018-03-19 21:31:10.000 078 -8463.21 -6413.48 -61710.81 62621.87 2018-03-19 21:31:11.000 078 -8463.21 -6413.38 -61710.75 88888.00 2018-03-19 21:31:12.000 078 -8463.31 -6413.23 -61710.68 88888.00 2018-03-19 21:31:13.000 078 -8463.40 -6413.27 -61710.66 88888.00 2018-03-19 21:31:14.000 078 -8463.46 -6413.25 -61710.70 88888.00 2018-03-19 21:31:15.000 078 -8463.46 -6413.22 -61710.62 88888.00 2018-03-19 21:31:16.000 078 -8463.47 -6413.14 -61710.57 88888.00 2018-03-19 21:31:17.000 078 -8463.55 -6413.10 -61710.61 88888.00 2018-03-19 21:31:18.000 078 -8463.59 -6413.01 -61710.70 88888.00 2018-03-19 21:31:19.000 078 -8463.61 -6413.03 -61710.75 88888.00 2018-03-19 21:31:20.000 078 -8463.59 -6412.86 -61710.68 62621.75 2018-03-19 21:31:21.000 078 -8463.59 -6412.87 -61710.68 88888.00 2018-03-19 21:31:22.000 078 -8463.58 -6412.79 -61710.60 88888.00 2018-03-19 21:31:23.000 078 -8463.58 -6412.70 -61710.51 88888.00 2018-03-19 21:31:24.000 078 -8463.61 -6412.74 -61710.57 88888.00 2018-03-19 21:31:25.000 078 -8463.68 -6412.67 -61710.53 88888.00 2018-03-19 21:31:26.000 078 -8463.81 -6412.65 -61710.53 88888.00 2018-03-19 21:31:27.000 078 -8463.82 -6412.67 -61710.56 88888.00 2018-03-19 21:31:28.000 078 -8463.83 -6412.59 -61710.56 88888.00 2018-03-19 21:31:29.000 078 -8463.85 -6412.68 -61710.61 88888.00 2018-03-19 21:31:30.000 078 -8463.83 -6412.68 -61710.63 62621.71 2018-03-19 21:31:31.000 078 -8463.88 -6412.70 -61710.61 88888.00 2018-03-19 21:31:32.000 078 -8463.92 -6412.62 -61710.56 88888.00 2018-03-19 21:31:33.000 078 -8463.92 -6412.60 -61710.52 88888.00 2018-03-19 21:31:34.000 078 -8463.87 -6412.52 -61710.56 88888.00 2018-03-19 21:31:35.000 078 -8463.82 -6412.46 -61710.57 88888.00 2018-03-19 21:31:36.000 078 -8463.84 -6412.51 -61710.62 88888.00 2018-03-19 21:31:37.000 078 -8463.90 -6412.48 -61710.57 88888.00 2018-03-19 21:31:38.000 078 -8463.89 -6412.43 -61710.51 88888.00 2018-03-19 21:31:39.000 078 -8463.79 -6412.39 -61710.56 88888.00 2018-03-19 21:31:40.000 078 -8463.80 -6412.28 -61710.54 62621.68 2018-03-19 21:31:41.000 078 -8463.81 -6412.28 -61710.59 88888.00 2018-03-19 21:31:42.000 078 -8463.82 -6412.20 -61710.54 88888.00 2018-03-19 21:31:43.000 078 -8463.89 -6412.29 -61710.57 88888.00 2018-03-19 21:31:44.000 078 -8463.88 -6412.14 -61710.63 88888.00 2018-03-19 21:31:45.000 078 -8463.90 -6412.13 -61710.61 88888.00 2018-03-19 21:31:46.000 078 -8463.90 -6412.02 -61710.54 88888.00 2018-03-19 21:31:47.000 078 -8463.93 -6412.08 -61710.53 88888.00 2018-03-19 21:31:48.000 078 -8463.96 -6412.03 -61710.52 88888.00 2018-03-19 21:31:49.000 078 -8464.02 -6411.96 -61710.58 88888.00 2018-03-19 21:31:50.000 078 -8464.00 -6411.98 -61710.60 62621.61 2018-03-19 21:31:51.000 078 -8464.09 -6411.92 -61710.54 88888.00 2018-03-19 21:31:52.000 078 -8464.12 -6411.93 -61710.57 88888.00 2018-03-19 21:31:53.000 078 -8464.15 -6411.97 -61710.62 88888.00 2018-03-19 21:31:54.000 078 -8464.17 -6411.81 -61710.49 88888.00 2018-03-19 21:31:55.000 078 -8464.19 -6411.84 -61710.54 88888.00 2018-03-19 21:31:56.000 078 -8464.19 -6411.81 -61710.50 88888.00 2018-03-19 21:31:57.000 078 -8464.21 -6411.67 -61710.42 88888.00 2018-03-19 21:31:58.000 078 -8464.26 -6411.68 -61710.46 88888.00 2018-03-19 21:31:59.000 078 -8464.28 -6411.68 -61710.51 88888.00 2018-03-19 21:32:00.000 078 -8464.27 -6411.66 -61710.55 62621.62 2018-03-19 21:32:01.000 078 -8464.29 -6411.60 -61710.59 88888.00 2018-03-19 21:32:02.000 078 -8464.33 -6411.48 -61710.45 88888.00 2018-03-19 21:32:03.000 078 -8464.35 -6411.36 -61710.39 88888.00 2018-03-19 21:32:04.000 078 -8464.34 -6411.31 -61710.42 88888.00 2018-03-19 21:32:05.000 078 -8464.41 -6411.14 -61710.39 88888.00 2018-03-19 21:32:06.000 078 -8464.42 -6411.23 -61710.48 88888.00 2018-03-19 21:32:07.000 078 -8464.34 -6411.03 -61710.43 88888.00 2018-03-19 21:32:08.000 078 -8464.35 -6410.94 -61710.43 88888.00 2018-03-19 21:32:09.000 078 -8464.39 -6410.88 -61710.40 88888.00 2018-03-19 21:32:10.000 078 -8464.36 -6410.92 -61710.43 62621.31 2018-03-19 21:32:11.000 078 -8464.37 -6410.80 -61710.38 88888.00 2018-03-19 21:32:12.000 078 -8464.37 -6410.68 -61710.36 88888.00 2018-03-19 21:32:13.000 078 -8464.43 -6410.62 -61710.34 88888.00 2018-03-19 21:32:14.000 078 -8464.44 -6410.59 -61710.30 88888.00 2018-03-19 21:32:15.000 078 -8464.39 -6410.46 -61710.34 88888.00 2018-03-19 21:32:16.000 078 -8464.43 -6410.33 -61710.22 88888.00 2018-03-19 21:32:17.000 078 -8464.38 -6410.41 -61710.21 88888.00 2018-03-19 21:32:18.000 078 -8464.35 -6410.42 -61710.23 88888.00 2018-03-19 21:32:19.000 078 -8464.19 -6410.34 -61710.26 88888.00 2018-03-19 21:32:20.000 078 -8464.19 -6410.36 -61710.30 62621.12 2018-03-19 21:32:21.000 078 -8464.17 -6410.26 -61710.24 88888.00 2018-03-19 21:32:22.000 078 -8464.06 -6410.31 -61710.19 88888.00 2018-03-19 21:32:23.000 078 -8464.08 -6410.27 -61710.20 88888.00 2018-03-19 21:32:24.000 078 -8464.05 -6410.22 -61710.23 88888.00 2018-03-19 21:32:25.000 078 -8463.93 -6410.14 -61710.19 88888.00 2018-03-19 21:32:26.000 078 -8463.89 -6410.16 -61710.29 88888.00 2018-03-19 21:32:27.000 078 -8463.87 -6410.07 -61710.23 88888.00 2018-03-19 21:32:28.000 078 -8463.81 -6409.94 -61710.15 88888.00 2018-03-19 21:32:29.000 078 -8463.81 -6410.02 -61710.23 88888.00 2018-03-19 21:32:30.000 078 -8463.69 -6409.95 -61710.25 62620.97 2018-03-19 21:32:31.000 078 -8463.61 -6410.02 -61710.27 88888.00 2018-03-19 21:32:32.000 078 -8463.56 -6409.87 -61710.14 88888.00 2018-03-19 21:32:33.000 078 -8463.63 -6409.85 -61710.19 88888.00 2018-03-19 21:32:34.000 078 -8463.59 -6409.79 -61710.14 88888.00 2018-03-19 21:32:35.000 078 -8463.53 -6409.86 -61710.11 88888.00 2018-03-19 21:32:36.000 078 -8463.47 -6409.68 -61710.11 88888.00 2018-03-19 21:32:37.000 078 -8463.49 -6409.73 -61710.14 88888.00 2018-03-19 21:32:38.000 078 -8463.53 -6409.68 -61710.10 88888.00 2018-03-19 21:32:39.000 078 -8463.54 -6409.77 -61710.23 88888.00 2018-03-19 21:32:40.000 078 -8463.49 -6409.83 -61710.27 62620.94 2018-03-19 21:32:41.000 078 -8463.45 -6409.84 -61710.19 88888.00 2018-03-19 21:32:42.000 078 -8463.41 -6409.66 -61710.04 88888.00 2018-03-19 21:32:43.000 078 -8463.42 -6409.72 -61710.14 88888.00 2018-03-19 21:32:44.000 078 -8463.35 -6409.72 -61710.16 88888.00 2018-03-19 21:32:45.000 078 -8463.35 -6409.69 -61710.19 88888.00 2018-03-19 21:32:46.000 078 -8463.30 -6409.72 -61710.16 88888.00 2018-03-19 21:32:47.000 078 -8463.29 -6409.68 -61710.08 88888.00 2018-03-19 21:32:48.000 078 -8463.22 -6409.65 -61710.13 88888.00 2018-03-19 21:32:49.000 078 -8463.24 -6409.63 -61710.14 88888.00 2018-03-19 21:32:50.000 078 -8463.24 -6409.61 -61710.28 62620.83 2018-03-19 21:32:51.000 078 -8463.18 -6409.62 -61710.25 88888.00 2018-03-19 21:32:52.000 078 -8463.15 -6409.54 -61710.14 88888.00 2018-03-19 21:32:53.000 078 -8463.10 -6409.52 -61710.11 88888.00 2018-03-19 21:32:54.000 078 -8463.07 -6409.39 -61710.12 88888.00 2018-03-19 21:32:55.000 078 -8463.02 -6409.29 -61710.07 88888.00 2018-03-19 21:32:56.000 078 -8463.00 -6409.27 -61710.06 88888.00 2018-03-19 21:32:57.000 078 -8462.99 -6409.28 -61710.14 88888.00 2018-03-19 21:32:58.000 078 -8463.02 -6409.30 -61710.19 88888.00 2018-03-19 21:32:59.000 078 -8463.03 -6409.24 -61710.09 88888.00 2018-03-19 21:33:00.000 078 -8463.01 -6409.25 -61710.19 62620.75 2018-03-19 21:33:01.000 078 -8463.07 -6409.30 -61710.18 88888.00 2018-03-19 21:33:02.000 078 -8463.06 -6409.22 -61710.08 88888.00 2018-03-19 21:33:03.000 078 -8463.04 -6409.13 -61710.08 88888.00 2018-03-19 21:33:04.000 078 -8463.09 -6409.15 -61710.08 88888.00 2018-03-19 21:33:05.000 078 -8463.13 -6409.18 -61710.10 88888.00 2018-03-19 21:33:06.000 078 -8463.07 -6409.20 -61710.16 88888.00 2018-03-19 21:33:07.000 078 -8463.04 -6409.04 -61710.07 88888.00 2018-03-19 21:33:08.000 078 -8463.03 -6409.09 -61710.10 88888.00 2018-03-19 21:33:09.000 078 -8463.07 -6409.18 -61710.17 88888.00 2018-03-19 21:33:10.000 078 -8463.01 -6409.07 -61710.10 62620.74 2018-03-19 21:33:11.000 078 -8463.04 -6409.12 -61710.17 88888.00 2018-03-19 21:33:12.000 078 -8463.04 -6409.07 -61710.03 88888.00 2018-03-19 21:33:13.000 078 -8463.07 -6409.06 -61710.08 88888.00 2018-03-19 21:33:14.000 078 -8463.04 -6409.02 -61710.01 88888.00 2018-03-19 21:33:15.000 078 -8463.11 -6409.00 -61710.03 88888.00 2018-03-19 21:33:16.000 078 -8463.08 -6408.99 -61709.99 88888.00 2018-03-19 21:33:17.000 078 -8463.03 -6408.96 -61709.99 88888.00 2018-03-19 21:33:18.000 078 -8463.01 -6408.93 -61710.04 88888.00 2018-03-19 21:33:19.000 078 -8463.01 -6409.07 -61710.16 88888.00 2018-03-19 21:33:20.000 078 -8462.95 -6408.74 -61709.97 62620.65 2018-03-19 21:33:21.000 078 -8462.98 -6408.89 -61710.11 88888.00 2018-03-19 21:33:22.000 078 -8462.99 -6408.79 -61710.06 88888.00 2018-03-19 21:33:23.000 078 -8462.96 -6408.67 -61710.08 88888.00 2018-03-19 21:33:24.000 078 -8462.82 -6408.55 -61710.09 88888.00 2018-03-19 21:33:25.000 078 -8462.84 -6408.35 -61710.05 88888.00 2018-03-19 21:33:26.000 078 -8462.79 -6408.37 -61710.03 88888.00 2018-03-19 21:33:27.000 078 -8462.78 -6408.47 -61710.06 88888.00 2018-03-19 21:33:28.000 078 -8462.73 -6408.36 -61710.09 88888.00 2018-03-19 21:33:29.000 078 -8462.61 -6408.29 -61709.99 88888.00 2018-03-19 21:33:30.000 078 -8462.63 -6408.25 -61710.00 62620.50 2018-03-19 21:33:31.000 078 -8462.69 -6408.32 -61710.11 88888.00 2018-03-19 21:33:32.000 078 -8462.69 -6408.23 -61710.01 88888.00 2018-03-19 21:33:33.000 078 -8462.69 -6408.31 -61710.12 88888.00 2018-03-19 21:33:34.000 078 -8462.79 -6408.06 -61710.02 88888.00 2018-03-19 21:33:35.000 078 -8462.86 -6408.06 -61709.97 88888.00 2018-03-19 21:33:36.000 078 -8462.84 -6408.10 -61710.01 88888.00 2018-03-19 21:33:37.000 078 -8462.89 -6407.90 -61709.95 88888.00 2018-03-19 21:33:38.000 078 -8462.95 -6408.11 -61709.97 88888.00 2018-03-19 21:33:39.000 078 -8462.98 -6408.03 -61709.88 88888.00 2018-03-19 21:33:40.000 078 -8463.02 -6408.10 -61709.93 62620.43 2018-03-19 21:33:41.000 078 -8463.04 -6408.07 -61709.88 88888.00 2018-03-19 21:33:42.000 078 -8463.06 -6407.99 -61709.92 88888.00 2018-03-19 21:33:43.000 078 -8463.07 -6407.91 -61709.82 88888.00 2018-03-19 21:33:44.000 078 -8463.03 -6407.84 -61709.71 88888.00 2018-03-19 21:33:45.000 078 -8463.08 -6407.81 -61709.79 88888.00 2018-03-19 21:33:46.000 078 -8463.06 -6407.83 -61709.83 88888.00 2018-03-19 21:33:47.000 078 -8463.04 -6407.74 -61709.85 88888.00 2018-03-19 21:33:48.000 078 -8463.04 -6407.71 -61709.78 88888.00 2018-03-19 21:33:49.000 078 -8463.01 -6407.71 -61709.90 88888.00 2018-03-19 21:33:50.000 078 -8463.03 -6407.64 -61709.91 62620.26 2018-03-19 21:33:51.000 078 -8463.03 -6407.59 -61709.89 88888.00 2018-03-19 21:33:52.000 078 -8463.09 -6407.63 -61709.84 88888.00 2018-03-19 21:33:53.000 078 -8463.03 -6407.49 -61709.76 88888.00 2018-03-19 21:33:54.000 078 -8463.03 -6407.50 -61709.84 88888.00 2018-03-19 21:33:55.000 078 -8463.04 -6407.52 -61709.84 88888.00 2018-03-19 21:33:56.000 078 -8463.07 -6407.53 -61709.83 88888.00 2018-03-19 21:33:57.000 078 -8463.10 -6407.56 -61709.84 88888.00 2018-03-19 21:33:58.000 078 -8463.21 -6407.50 -61709.76 88888.00 2018-03-19 21:33:59.000 078 -8463.21 -6407.52 -61709.80 88888.00 2018-03-19 21:34:00.000 078 -8463.24 -6407.49 -61709.89 62620.34 2018-03-19 21:34:01.000 078 -8463.29 -6407.58 -61709.88 88888.00 2018-03-19 21:34:02.000 078 -8463.37 -6407.61 -61709.79 88888.00 2018-03-19 21:34:03.000 078 -8463.34 -6407.58 -61709.78 88888.00 2018-03-19 21:34:04.000 078 -8463.35 -6407.69 -61709.84 88888.00 2018-03-19 21:34:05.000 078 -8463.43 -6407.62 -61709.78 88888.00 2018-03-19 21:34:06.000 078 -8463.39 -6407.74 -61709.86 88888.00 2018-03-19 21:34:07.000 078 -8463.38 -6407.74 -61709.85 88888.00 2018-03-19 21:34:08.000 078 -8463.35 -6407.84 -61709.90 88888.00 2018-03-19 21:34:09.000 078 -8463.36 -6407.85 -61709.89 88888.00 2018-03-19 21:34:10.000 078 -8463.26 -6407.95 -61709.94 62620.41 2018-03-19 21:34:11.000 078 -8463.24 -6407.90 -61709.88 88888.00 2018-03-19 21:34:12.000 078 -8463.17 -6408.04 -61709.84 88888.00 2018-03-19 21:34:13.000 078 -8463.09 -6408.13 -61709.86 88888.00 2018-03-19 21:34:14.000 078 -8463.02 -6408.14 -61709.85 88888.00 2018-03-19 21:34:15.000 078 -8462.90 -6408.15 -61709.88 88888.00 2018-03-19 21:34:16.000 078 -8462.77 -6408.22 -61709.90 88888.00 2018-03-19 21:34:17.000 078 -8462.72 -6408.31 -61709.93 88888.00 2018-03-19 21:34:18.000 078 -8462.67 -6408.28 -61709.97 88888.00 2018-03-19 21:34:19.000 078 -8462.52 -6408.28 -61709.99 88888.00 2018-03-19 21:34:20.000 078 -8462.48 -6408.30 -61710.13 62620.54 2018-03-19 21:34:21.000 078 -8462.35 -6408.19 -61710.02 88888.00 2018-03-19 21:34:22.000 078 -8462.26 -6408.06 -61709.98 88888.00 2018-03-19 21:34:23.000 078 -8462.15 -6408.07 -61710.00 88888.00 2018-03-19 21:34:24.000 078 -8462.07 -6407.91 -61709.98 88888.00 2018-03-19 21:34:25.000 078 -8462.03 -6407.84 -61710.00 88888.00 2018-03-19 21:34:26.000 078 -8461.97 -6407.75 -61709.99 88888.00 2018-03-19 21:34:27.000 078 -8461.91 -6407.63 -61709.96 88888.00 2018-03-19 21:34:28.000 078 -8461.87 -6407.53 -61709.88 88888.00 2018-03-19 21:34:29.000 078 -8461.86 -6407.47 -61709.92 88888.00 2018-03-19 21:34:30.000 078 -8461.84 -6407.35 -61709.96 62620.15 2018-03-19 21:34:31.000 078 -8461.85 -6407.28 -61710.01 88888.00 2018-03-19 21:34:32.000 078 -8461.87 -6407.21 -61709.87 88888.00 2018-03-19 21:34:33.000 078 -8461.84 -6407.23 -61709.83 88888.00 2018-03-19 21:34:34.000 078 -8461.80 -6407.29 -61709.92 88888.00 2018-03-19 21:34:35.000 078 -8461.73 -6407.20 -61709.92 88888.00 2018-03-19 21:34:36.000 078 -8461.74 -6407.15 -61709.95 88888.00 2018-03-19 21:34:37.000 078 -8461.78 -6407.16 -61709.91 88888.00 2018-03-19 21:34:38.000 078 -8461.69 -6407.12 -61709.84 88888.00 2018-03-19 21:34:39.000 078 -8461.65 -6407.12 -61709.85 88888.00 2018-03-19 21:34:40.000 078 -8461.64 -6407.06 -61709.90 62620.12 2018-03-19 21:34:41.000 078 -8461.63 -6407.10 -61709.96 88888.00 2018-03-19 21:34:42.000 078 -8461.60 -6407.02 -61709.82 88888.00 2018-03-19 21:34:43.000 078 -8461.58 -6407.04 -61709.84 88888.00 2018-03-19 21:34:44.000 078 -8461.52 -6407.13 -61709.92 88888.00 2018-03-19 21:34:45.000 078 -8461.40 -6407.10 -61709.91 88888.00 2018-03-19 21:34:46.000 078 -8461.38 -6407.03 -61709.78 88888.00 2018-03-19 21:34:47.000 078 -8461.33 -6407.08 -61709.78 88888.00 2018-03-19 21:34:48.000 078 -8461.24 -6407.14 -61709.84 88888.00 2018-03-19 21:34:49.000 078 -8461.16 -6407.02 -61709.75 88888.00 2018-03-19 21:34:50.000 078 -8461.07 -6407.09 -61709.82 62619.96 2018-03-19 21:34:51.000 078 -8461.05 -6407.06 -61709.84 88888.00 2018-03-19 21:34:52.000 078 -8461.03 -6406.95 -61709.73 88888.00 2018-03-19 21:34:53.000 078 -8461.02 -6406.89 -61709.73 88888.00 2018-03-19 21:34:54.000 078 -8461.01 -6406.88 -61709.72 88888.00 2018-03-19 21:34:55.000 078 -8460.93 -6406.89 -61709.72 88888.00 2018-03-19 21:34:56.000 078 -8460.82 -6406.73 -61709.68 88888.00 2018-03-19 21:34:57.000 078 -8460.82 -6406.64 -61709.63 88888.00 2018-03-19 21:34:58.000 078 -8460.75 -6406.75 -61709.71 88888.00 2018-03-19 21:34:59.000 078 -8460.74 -6406.88 -61709.81 88888.00 2018-03-19 21:35:00.000 078 -8460.67 -6406.90 -61709.81 62619.86 2018-03-19 21:35:01.000 078 -8460.65 -6406.77 -61709.83 88888.00 2018-03-19 21:35:02.000 078 -8460.57 -6406.79 -61709.81 88888.00 2018-03-19 21:35:03.000 078 -8460.62 -6406.88 -61709.79 88888.00 2018-03-19 21:35:04.000 078 -8460.60 -6407.14 -61709.90 88888.00 2018-03-19 21:35:05.000 078 -8460.51 -6406.94 -61709.79 88888.00 2018-03-19 21:35:06.000 078 -8460.53 -6407.04 -61709.85 88888.00 2018-03-19 21:35:07.000 078 -8460.52 -6407.16 -61709.88 88888.00 2018-03-19 21:35:08.000 078 -8460.56 -6407.21 -61709.82 88888.00 2018-03-19 21:35:09.000 078 -8460.51 -6407.22 -61709.82 88888.00 2018-03-19 21:35:10.000 078 -8460.44 -6407.38 -61709.85 62619.93 2018-03-19 21:35:11.000 078 -8460.37 -6407.50 -61709.84 88888.00 2018-03-19 21:35:12.000 078 -8460.45 -6407.59 -61709.72 88888.00 2018-03-19 21:35:13.000 078 -8460.37 -6407.68 -61709.75 88888.00 2018-03-19 21:35:14.000 078 -8460.29 -6407.71 -61709.80 88888.00 2018-03-19 21:35:15.000 078 -8460.28 -6407.71 -61709.77 88888.00 2018-03-19 21:35:16.000 078 -8460.21 -6407.81 -61709.79 88888.00 2018-03-19 21:35:17.000 078 -8460.13 -6407.62 -61709.60 88888.00 2018-03-19 21:35:18.000 078 -8460.14 -6407.93 -61709.85 88888.00 2018-03-19 21:35:19.000 078 -8460.11 -6407.73 -61709.78 88888.00 2018-03-19 21:35:20.000 078 -8460.07 -6407.75 -61709.83 62619.95 2018-03-19 21:35:21.000 078 -8460.03 -6407.89 -61709.88 88888.00 2018-03-19 21:35:22.000 078 -8459.98 -6407.78 -61709.74 88888.00 2018-03-19 21:35:23.000 078 -8459.94 -6407.84 -61709.79 88888.00 2018-03-19 21:35:24.000 078 -8459.97 -6407.69 -61709.82 88888.00 2018-03-19 21:35:25.000 078 -8459.98 -6407.63 -61709.76 88888.00 2018-03-19 21:35:26.000 078 -8459.90 -6407.61 -61709.85 88888.00 2018-03-19 21:35:27.000 078 -8459.86 -6407.59 -61709.80 88888.00 2018-03-19 21:35:28.000 078 -8459.95 -6407.58 -61709.83 88888.00 2018-03-19 21:35:29.000 078 -8460.04 -6407.56 -61709.81 88888.00 2018-03-19 21:35:30.000 078 -8460.03 -6407.39 -61709.78 62619.76 2018-03-19 21:35:31.000 078 -8460.01 -6407.43 -61709.79 88888.00 2018-03-19 21:35:32.000 078 -8460.09 -6407.33 -61709.64 88888.00 2018-03-19 21:35:33.000 078 -8460.12 -6407.37 -61709.66 88888.00 2018-03-19 21:35:34.000 078 -8460.14 -6407.24 -61709.57 88888.00 2018-03-19 21:35:35.000 078 -8460.08 -6407.26 -61709.63 88888.00 2018-03-19 21:35:36.000 078 -8460.07 -6407.26 -61709.66 88888.00 2018-03-19 21:35:37.000 078 -8460.12 -6407.27 -61709.65 88888.00 2018-03-19 21:35:38.000 078 -8460.06 -6407.32 -61709.64 88888.00 2018-03-19 21:35:39.000 078 -8460.06 -6407.25 -61709.69 88888.00 2018-03-19 21:35:40.000 078 -8460.09 -6407.24 -61709.75 62619.67 2018-03-19 21:35:41.000 078 -8460.11 -6407.12 -61709.61 88888.00 2018-03-19 21:35:42.000 078 -8460.05 -6407.06 -61709.59 88888.00 2018-03-19 21:35:43.000 078 -8460.08 -6407.02 -61709.62 88888.00 2018-03-19 21:35:44.000 078 -8460.02 -6406.96 -61709.67 88888.00 2018-03-19 21:35:45.000 078 -8459.94 -6406.98 -61709.63 88888.00 2018-03-19 21:35:46.000 078 -8459.95 -6406.92 -61709.52 88888.00 2018-03-19 21:35:47.000 078 -8459.90 -6406.98 -61709.61 88888.00 2018-03-19 21:35:48.000 078 -8459.88 -6406.91 -61709.56 88888.00 2018-03-19 21:35:49.000 078 -8459.79 -6406.89 -61709.52 88888.00 2018-03-19 21:35:50.000 078 -8459.74 -6406.84 -61709.59 62619.45 2018-03-19 21:35:51.000 078 -8459.73 -6406.80 -61709.61 88888.00 2018-03-19 21:35:52.000 078 -8459.78 -6406.64 -61709.55 88888.00 2018-03-19 21:35:53.000 078 -8459.78 -6406.61 -61709.45 88888.00 2018-03-19 21:35:54.000 078 -8459.78 -6406.59 -61709.46 88888.00 2018-03-19 21:35:55.000 078 -8459.76 -6406.56 -61709.40 88888.00 2018-03-19 21:35:56.000 078 -8459.78 -6406.61 -61709.46 88888.00 2018-03-19 21:35:57.000 078 -8459.76 -6406.50 -61709.42 88888.00 2018-03-19 21:35:58.000 078 -8459.75 -6406.59 -61709.45 88888.00 2018-03-19 21:35:59.000 078 -8459.69 -6406.48 -61709.48 88888.00 2018-03-19 21:36:00.000 078 -8459.73 -6406.53 -61709.48 62619.26 2018-03-19 21:36:01.000 078 -8459.70 -6406.54 -61709.45 88888.00 2018-03-19 21:36:02.000 078 -8459.66 -6406.51 -61709.41 88888.00 2018-03-19 21:36:03.000 078 -8459.69 -6406.47 -61709.39 88888.00 2018-03-19 21:36:04.000 078 -8459.70 -6406.58 -61709.35 88888.00 2018-03-19 21:36:05.000 078 -8459.72 -6406.55 -61709.32 88888.00 2018-03-19 21:36:06.000 078 -8459.74 -6406.46 -61709.26 88888.00 2018-03-19 21:36:07.000 078 -8459.77 -6406.51 -61709.34 88888.00 2018-03-19 21:36:08.000 078 -8459.75 -6406.43 -61709.21 88888.00 2018-03-19 21:36:09.000 078 -8459.77 -6406.50 -61709.27 88888.00 2018-03-19 21:36:10.000 078 -8459.81 -6406.49 -61709.26 62619.20 2018-03-19 21:36:11.000 078 -8459.86 -6406.36 -61709.21 88888.00 2018-03-19 21:36:12.000 078 -8460.01 -6406.31 -61709.21 88888.00 2018-03-19 21:36:13.000 078 -8460.09 -6406.32 -61709.15 88888.00 2018-03-19 21:36:14.000 078 -8460.14 -6406.17 -61709.12 88888.00 2018-03-19 21:36:15.000 078 -8460.21 -6406.06 -61709.14 88888.00 2018-03-19 21:36:16.000 078 -8460.20 -6405.94 -61709.16 88888.00 2018-03-19 21:36:17.000 078 -8460.25 -6405.80 -61709.09 88888.00 2018-03-19 21:36:18.000 078 -8460.32 -6405.70 -61709.00 88888.00 2018-03-19 21:36:19.000 078 -8460.30 -6405.58 -61709.01 88888.00 2018-03-19 21:36:20.000 078 -8460.41 -6405.55 -61709.05 62618.84 2018-03-19 21:36:21.000 078 -8460.44 -6405.45 -61709.02 88888.00 2018-03-19 21:36:22.000 078 -8460.47 -6405.41 -61708.98 88888.00 2018-03-19 21:36:23.000 078 -8460.47 -6405.31 -61708.90 88888.00 2018-03-19 21:36:24.000 078 -8460.58 -6405.21 -61708.85 88888.00 2018-03-19 21:36:25.000 078 -8460.56 -6405.19 -61708.77 88888.00 2018-03-19 21:36:26.000 078 -8460.59 -6405.24 -61708.83 88888.00 2018-03-19 21:36:27.000 078 -8460.63 -6405.17 -61708.71 88888.00 2018-03-19 21:36:28.000 078 -8460.70 -6405.26 -61708.78 88888.00 2018-03-19 21:36:29.000 078 -8460.76 -6405.34 -61708.83 88888.00 2018-03-19 21:36:30.000 078 -8460.82 -6405.28 -61708.69 62618.64 2018-03-19 21:36:31.000 078 -8460.92 -6405.28 -61708.67 88888.00 2018-03-19 21:36:32.000 078 -8461.05 -6405.38 -61708.62 88888.00 2018-03-19 21:36:33.000 078 -8461.06 -6405.38 -61708.59 88888.00 2018-03-19 21:36:34.000 078 -8461.15 -6405.43 -61708.65 88888.00 2018-03-19 21:36:35.000 078 -8461.22 -6405.41 -61708.58 88888.00 2018-03-19 21:36:36.000 078 -8461.34 -6405.57 -61708.57 88888.00 2018-03-19 21:36:37.000 078 -8461.39 -6405.61 -61708.57 88888.00 2018-03-19 21:36:38.000 078 -8461.36 -6405.58 -61708.50 88888.00 2018-03-19 21:36:39.000 078 -8461.42 -6405.66 -61708.51 88888.00 2018-03-19 21:36:40.000 078 -8461.46 -6405.68 -61708.53 62618.60 2018-03-19 21:36:41.000 078 -8461.54 -6405.59 -61708.49 88888.00 2018-03-19 21:36:42.000 078 -8461.68 -6405.61 -61708.35 88888.00 2018-03-19 21:36:43.000 078 -8461.80 -6405.76 -61708.31 88888.00 2018-03-19 21:36:44.000 078 -8461.87 -6405.78 -61708.33 88888.00 2018-03-19 21:36:45.000 078 -8461.91 -6405.81 -61708.32 88888.00 2018-03-19 21:36:46.000 078 -8462.02 -6405.80 -61708.35 88888.00 2018-03-19 21:36:47.000 078 -8462.03 -6405.84 -61708.23 88888.00 2018-03-19 21:36:48.000 078 -8462.12 -6405.81 -61708.23 88888.00 2018-03-19 21:36:49.000 078 -8462.20 -6405.82 -61708.19 88888.00 2018-03-19 21:36:50.000 078 -8462.28 -6405.90 -61708.31 62618.31 2018-03-19 21:36:51.000 078 -8462.34 -6405.81 -61708.27 88888.00 2018-03-19 21:36:52.000 078 -8462.44 -6405.70 -61708.10 88888.00 2018-03-19 21:36:53.000 078 -8462.50 -6405.70 -61708.07 88888.00 2018-03-19 21:36:54.000 078 -8462.52 -6405.72 -61708.15 88888.00 2018-03-19 21:36:55.000 078 -8462.55 -6405.62 -61708.06 88888.00 2018-03-19 21:36:56.000 078 -8462.59 -6405.55 -61708.08 88888.00 2018-03-19 21:36:57.000 078 -8462.72 -6405.70 -61708.06 88888.00 2018-03-19 21:36:58.000 078 -8462.71 -6405.40 -61707.83 88888.00 2018-03-19 21:36:59.000 078 -8462.78 -6405.48 -61707.96 88888.00 2018-03-19 21:37:00.000 078 -8462.69 -6405.59 -61708.03 62618.21 2018-03-19 21:37:01.000 078 -8462.76 -6405.49 -61707.94 88888.00 2018-03-19 21:37:02.000 078 -8462.88 -6405.54 -61707.92 88888.00 2018-03-19 21:37:03.000 078 -8462.97 -6405.55 -61707.89 88888.00 2018-03-19 21:37:04.000 078 -8463.05 -6405.57 -61707.87 88888.00 2018-03-19 21:37:05.000 078 -8463.03 -6405.61 -61707.83 88888.00 2018-03-19 21:37:06.000 078 -8463.12 -6405.72 -61707.90 88888.00 2018-03-19 21:37:07.000 078 -8463.20 -6405.68 -61707.84 88888.00 2018-03-19 21:37:08.000 078 -8463.28 -6405.73 -61707.75 88888.00 2018-03-19 21:37:09.000 078 -8463.39 -6405.86 -61707.80 88888.00 2018-03-19 21:37:10.000 078 -8463.57 -6405.92 -61707.80 62618.21 2018-03-19 21:37:11.000 078 -8463.76 -6406.01 -61707.75 88888.00 2018-03-19 21:37:12.000 078 -8463.90 -6405.94 -61707.63 88888.00 2018-03-19 21:37:13.000 078 -8464.04 -6406.02 -61707.64 88888.00 2018-03-19 21:37:14.000 078 -8464.22 -6406.16 -61707.73 88888.00 2018-03-19 21:37:15.000 078 -8464.44 -6405.96 -61707.56 88888.00 2018-03-19 21:37:16.000 078 -8464.57 -6406.00 -61707.47 88888.00 2018-03-19 21:37:17.000 078 -8464.72 -6406.14 -61707.54 88888.00 2018-03-19 21:37:18.000 078 -8464.90 -6406.09 -61707.49 88888.00 2018-03-19 21:37:19.000 078 -8465.09 -6406.16 -61707.52 88888.00 2018-03-19 21:37:20.000 078 -8465.27 -6406.22 -61707.59 62618.12 2018-03-19 21:37:21.000 078 -8465.39 -6406.13 -61707.53 88888.00 2018-03-19 21:37:22.000 078 -8465.63 -6406.17 -61707.47 88888.00 2018-03-19 21:37:23.000 078 -8465.77 -6406.29 -61707.45 88888.00 2018-03-19 21:37:24.000 078 -8465.88 -6406.27 -61707.39 88888.00 2018-03-19 21:37:25.000 078 -8466.04 -6406.30 -61707.27 88888.00 2018-03-19 21:37:26.000 078 -8466.16 -6406.34 -61707.26 88888.00 2018-03-19 21:37:27.000 078 -8466.34 -6406.34 -61707.25 88888.00 2018-03-19 21:37:28.000 078 -8466.48 -6406.38 -61707.29 88888.00 2018-03-19 21:37:29.000 078 -8466.55 -6406.33 -61707.29 88888.00 2018-03-19 21:37:30.000 078 -8466.68 -6406.34 -61707.37 62618.15 2018-03-19 21:37:31.000 078 -8466.79 -6406.29 -61707.31 88888.00 2018-03-19 21:37:32.000 078 -8466.98 -6406.27 -61707.27 88888.00 2018-03-19 21:37:33.000 078 -8467.07 -6406.35 -61707.31 88888.00 2018-03-19 21:37:34.000 078 -8467.11 -6406.20 -61707.16 88888.00 2018-03-19 21:37:35.000 078 -8467.19 -6406.15 -61707.08 88888.00 2018-03-19 21:37:36.000 078 -8467.29 -6406.18 -61707.13 88888.00 2018-03-19 21:37:37.000 078 -8467.36 -6406.12 -61707.13 88888.00 2018-03-19 21:37:38.000 078 -8467.49 -6406.29 -61707.21 88888.00 2018-03-19 21:37:39.000 078 -8467.61 -6406.33 -61707.16 88888.00 2018-03-19 21:37:40.000 078 -8467.66 -6406.32 -61707.13 62618.22 2018-03-19 21:37:41.000 078 -8467.71 -6406.33 -61707.11 88888.00 2018-03-19 21:37:42.000 078 -8467.82 -6406.33 -61707.10 88888.00 2018-03-19 21:37:43.000 078 -8467.97 -6406.49 -61707.12 88888.00 2018-03-19 21:37:44.000 078 -8468.00 -6406.48 -61707.11 88888.00 2018-03-19 21:37:45.000 078 -8468.02 -6406.58 -61707.10 88888.00 2018-03-19 21:37:46.000 078 -8468.06 -6406.68 -61707.03 88888.00 2018-03-19 21:37:47.000 078 -8468.12 -6406.66 -61707.11 88888.00 2018-03-19 21:37:48.000 078 -8468.19 -6406.81 -61707.06 88888.00 2018-03-19 21:37:49.000 078 -8468.23 -6406.92 -61707.04 88888.00 2018-03-19 21:37:50.000 078 -8468.25 -6406.99 -61707.09 62618.27 2018-03-19 21:37:51.000 078 -8468.27 -6407.02 -61707.04 88888.00 2018-03-19 21:37:52.000 078 -8468.34 -6407.08 -61707.01 88888.00 2018-03-19 21:37:53.000 078 -8468.43 -6407.15 -61707.05 88888.00 2018-03-19 21:37:54.000 078 -8468.45 -6407.20 -61707.06 88888.00 2018-03-19 21:37:55.000 078 -8468.49 -6407.12 -61707.02 88888.00 2018-03-19 21:37:56.000 078 -8468.52 -6407.22 -61707.08 88888.00 2018-03-19 21:37:57.000 078 -8468.56 -6407.21 -61706.98 88888.00 2018-03-19 21:37:58.000 078 -8468.69 -6407.20 -61707.03 88888.00 2018-03-19 21:37:59.000 078 -8468.77 -6407.26 -61707.06 88888.00 2018-03-19 21:38:00.000 078 -8468.84 -6407.14 -61707.04 62618.38 2018-03-19 21:38:01.000 078 -8468.88 -6407.22 -61707.04 88888.00 2018-03-19 21:38:02.000 078 -8468.97 -6407.17 -61707.03 88888.00 2018-03-19 21:38:03.000 078 -8468.99 -6407.04 -61706.90 88888.00 2018-03-19 21:38:04.000 078 -8469.08 -6407.00 -61706.91 88888.00 2018-03-19 21:38:05.000 078 -8469.10 -6407.02 -61706.93 88888.00 2018-03-19 21:38:06.000 078 -8469.22 -6406.95 -61706.95 88888.00 2018-03-19 21:38:07.000 078 -8469.23 -6406.89 -61706.93 88888.00 2018-03-19 21:38:08.000 078 -8469.28 -6406.95 -61706.87 88888.00 2018-03-19 21:38:09.000 078 -8469.29 -6406.97 -61706.88 88888.00 2018-03-19 21:38:10.000 078 -8469.36 -6407.04 -61706.97 62618.31 2018-03-19 21:38:11.000 078 -8469.35 -6406.95 -61706.98 88888.00 2018-03-19 21:38:12.000 078 -8469.30 -6406.95 -61706.90 88888.00 2018-03-19 21:38:13.000 078 -8469.25 -6406.85 -61706.89 88888.00 2018-03-19 21:38:14.000 078 -8469.29 -6406.82 -61706.88 88888.00 2018-03-19 21:38:15.000 078 -8469.20 -6406.86 -61706.96 88888.00 2018-03-19 21:38:16.000 078 -8469.15 -6406.80 -61706.96 88888.00 2018-03-19 21:38:17.000 078 -8469.10 -6406.87 -61707.01 88888.00 2018-03-19 21:38:18.000 078 -8468.93 -6406.76 -61706.95 88888.00 2018-03-19 21:38:19.000 078 -8468.84 -6406.76 -61706.94 88888.00 2018-03-19 21:38:20.000 078 -8468.81 -6406.82 -61706.99 62618.14 2018-03-19 21:38:21.000 078 -8468.74 -6406.85 -61707.00 88888.00 2018-03-19 21:38:22.000 078 -8468.66 -6406.88 -61706.90 88888.00 2018-03-19 21:38:23.000 078 -8468.55 -6406.87 -61706.90 88888.00 2018-03-19 21:38:24.000 078 -8468.43 -6406.87 -61706.85 88888.00 2018-03-19 21:38:25.000 078 -8468.42 -6406.94 -61706.87 88888.00 2018-03-19 21:38:26.000 078 -8468.38 -6407.00 -61706.88 88888.00 2018-03-19 21:38:27.000 078 -8468.41 -6407.14 -61706.95 88888.00 2018-03-19 21:38:28.000 078 -8468.25 -6407.22 -61706.93 88888.00 2018-03-19 21:38:29.000 078 -8468.16 -6407.27 -61706.92 88888.00 2018-03-19 21:38:30.000 078 -8468.12 -6407.29 -61706.98 62618.08 2018-03-19 21:38:31.000 078 -8468.17 -6407.53 -61707.00 88888.00 2018-03-19 21:38:32.000 078 -8468.03 -6407.33 -61706.87 88888.00 2018-03-19 21:38:33.000 078 -8467.96 -6407.47 -61706.95 88888.00 2018-03-19 21:38:34.000 078 -8467.93 -6407.48 -61706.95 88888.00 2018-03-19 21:38:35.000 078 -8467.85 -6407.55 -61706.95 88888.00 2018-03-19 21:38:36.000 078 -8467.81 -6407.53 -61706.92 88888.00 2018-03-19 21:38:37.000 078 -8467.81 -6407.63 -61706.94 88888.00 2018-03-19 21:38:38.000 078 -8467.84 -6407.69 -61706.94 88888.00 2018-03-19 21:38:39.000 078 -8467.73 -6407.84 -61706.90 88888.00 2018-03-19 21:38:40.000 078 -8467.64 -6407.76 -61706.86 62618.21 2018-03-19 21:38:41.000 078 -8467.63 -6407.90 -61706.89 88888.00 2018-03-19 21:38:42.000 078 -8467.63 -6407.98 -61706.81 88888.00 2018-03-19 21:38:43.000 078 -8467.57 -6408.21 -61706.95 88888.00 2018-03-19 21:38:44.000 078 -8467.56 -6408.19 -61706.84 88888.00 2018-03-19 21:38:45.000 078 -8467.54 -6408.30 -61706.88 88888.00 2018-03-19 21:38:46.000 078 -8467.42 -6408.30 -61706.87 88888.00 2018-03-19 21:38:47.000 078 -8467.46 -6408.44 -61706.86 88888.00 2018-03-19 21:38:48.000 078 -8467.38 -6408.55 -61706.84 88888.00 2018-03-19 21:38:49.000 078 -8467.33 -6408.60 -61706.97 88888.00 2018-03-19 21:38:50.000 078 -8467.23 -6408.67 -61706.96 62618.17 2018-03-19 21:38:51.000 078 -8467.20 -6408.84 -61707.00 88888.00 2018-03-19 21:38:52.000 078 -8467.18 -6408.85 -61706.89 88888.00 2018-03-19 21:38:53.000 078 -8467.18 -6408.94 -61706.98 88888.00 2018-03-19 21:38:54.000 078 -8467.12 -6409.01 -61706.93 88888.00 2018-03-19 21:38:55.000 078 -8467.07 -6409.14 -61706.96 88888.00 2018-03-19 21:38:56.000 078 -8467.01 -6409.18 -61706.86 88888.00 2018-03-19 21:38:57.000 078 -8467.03 -6409.23 -61706.95 88888.00 2018-03-19 21:38:58.000 078 -8467.09 -6409.29 -61706.92 88888.00 2018-03-19 21:38:59.000 078 -8467.10 -6409.34 -61706.92 88888.00 2018-03-19 21:39:00.000 078 -8466.99 -6409.45 -61706.96 62618.22 2018-03-19 21:39:01.000 078 -8466.95 -6409.56 -61706.99 88888.00 2018-03-19 21:39:02.000 078 -8466.92 -6409.53 -61706.90 88888.00 2018-03-19 21:39:03.000 078 -8466.89 -6409.51 -61706.86 88888.00 2018-03-19 21:39:04.000 078 -8466.81 -6409.60 -61706.88 88888.00 2018-03-19 21:39:05.000 078 -8466.87 -6409.83 -61706.91 88888.00 2018-03-19 21:39:06.000 078 -8466.83 -6409.93 -61706.93 88888.00 2018-03-19 21:39:07.000 078 -8466.82 -6409.89 -61706.87 88888.00 2018-03-19 21:39:08.000 078 -8466.81 -6410.07 -61706.96 88888.00 2018-03-19 21:39:09.000 078 -8466.77 -6410.00 -61706.91 88888.00 2018-03-19 21:39:10.000 078 -8466.67 -6410.12 -61706.96 62618.33 2018-03-19 21:39:11.000 078 -8466.65 -6410.26 -61706.95 88888.00 2018-03-19 21:39:12.000 078 -8466.73 -6410.32 -61706.90 88888.00 2018-03-19 21:39:13.000 078 -8466.71 -6410.41 -61706.96 88888.00 2018-03-19 21:39:14.000 078 -8466.74 -6410.55 -61707.01 88888.00 2018-03-19 21:39:15.000 078 -8466.75 -6410.69 -61707.02 88888.00 2018-03-19 21:39:16.000 078 -8466.71 -6410.70 -61706.96 88888.00 2018-03-19 21:39:17.000 078 -8466.75 -6410.87 -61706.96 88888.00 2018-03-19 21:39:18.000 078 -8466.76 -6410.91 -61706.98 88888.00 2018-03-19 21:39:19.000 078 -8466.69 -6410.98 -61707.04 88888.00 2018-03-19 21:39:20.000 078 -8466.71 -6411.11 -61707.10 62618.58 2018-03-19 21:39:21.000 078 -8466.67 -6411.12 -61707.17 88888.00 2018-03-19 21:39:22.000 078 -8466.69 -6411.06 -61707.12 88888.00 2018-03-19 21:39:23.000 078 -8466.75 -6411.20 -61707.17 88888.00 2018-03-19 21:39:24.000 078 -8466.74 -6411.25 -61707.07 88888.00 2018-03-19 21:39:25.000 078 -8466.64 -6411.31 -61707.08 88888.00 2018-03-19 21:39:26.000 078 -8466.66 -6411.41 -61707.11 88888.00 2018-03-19 21:39:27.000 078 -8466.66 -6411.43 -61707.15 88888.00 2018-03-19 21:39:28.000 078 -8466.65 -6411.63 -61707.16 88888.00 2018-03-19 21:39:29.000 078 -8466.65 -6411.63 -61707.07 88888.00 2018-03-19 21:39:30.000 078 -8466.64 -6411.78 -61707.24 62618.61 2018-03-19 21:39:31.000 078 -8466.61 -6411.79 -61707.22 88888.00 2018-03-19 21:39:32.000 078 -8466.53 -6411.89 -61707.21 88888.00 2018-03-19 21:39:33.000 078 -8466.52 -6411.95 -61707.12 88888.00 2018-03-19 21:39:34.000 078 -8466.46 -6411.99 -61707.19 88888.00 2018-03-19 21:39:35.000 078 -8466.42 -6412.01 -61707.14 88888.00 2018-03-19 21:39:36.000 078 -8466.38 -6412.08 -61707.22 88888.00 2018-03-19 21:39:37.000 078 -8466.29 -6412.07 -61707.18 88888.00 2018-03-19 21:39:38.000 078 -8466.27 -6412.25 -61707.27 88888.00 2018-03-19 21:39:39.000 078 -8466.30 -6412.32 -61707.25 88888.00 2018-03-19 21:39:40.000 078 -8466.24 -6412.48 -61707.31 62618.68 2018-03-19 21:39:41.000 078 -8466.26 -6412.64 -61707.26 88888.00 2018-03-19 21:39:42.000 078 -8466.22 -6412.70 -61707.23 88888.00 2018-03-19 21:39:43.000 078 -8466.20 -6412.70 -61707.15 88888.00 2018-03-19 21:39:44.000 078 -8466.23 -6412.88 -61707.26 88888.00 2018-03-19 21:39:45.000 078 -8466.19 -6413.05 -61707.24 88888.00 2018-03-19 21:39:46.000 078 -8466.18 -6413.22 -61707.29 88888.00 2018-03-19 21:39:47.000 078 -8466.18 -6413.24 -61707.24 88888.00 2018-03-19 21:39:48.000 078 -8466.19 -6413.38 -61707.24 88888.00 2018-03-19 21:39:49.000 078 -8466.20 -6413.53 -61707.34 88888.00 2018-03-19 21:39:50.000 078 -8466.20 -6413.62 -61707.23 62618.84 2018-03-19 21:39:51.000 078 -8466.24 -6413.72 -61707.29 88888.00 2018-03-19 21:39:52.000 078 -8466.22 -6413.89 -61707.24 88888.00 2018-03-19 21:39:53.000 078 -8466.28 -6413.95 -61707.20 88888.00 2018-03-19 21:39:54.000 078 -8466.25 -6414.08 -61707.19 88888.00 2018-03-19 21:39:55.000 078 -8466.29 -6414.36 -61707.27 88888.00 2018-03-19 21:39:56.000 078 -8466.21 -6414.52 -61707.28 88888.00 2018-03-19 21:39:57.000 078 -8466.22 -6414.55 -61707.28 88888.00 2018-03-19 21:39:58.000 078 -8466.13 -6414.77 -61707.36 88888.00 2018-03-19 21:39:59.000 078 -8466.14 -6414.94 -61707.40 88888.00 2018-03-19 21:40:00.000 078 -8466.10 -6415.04 -61707.35 62619.03 2018-03-19 21:40:01.000 078 -8466.06 -6415.12 -61707.37 88888.00 2018-03-19 21:40:02.000 078 -8466.03 -6415.11 -61707.31 88888.00 2018-03-19 21:40:03.000 078 -8466.00 -6415.18 -61707.28 88888.00 2018-03-19 21:40:04.000 078 -8466.00 -6415.15 -61707.26 88888.00 2018-03-19 21:40:05.000 078 -8465.96 -6415.21 -61707.32 88888.00 2018-03-19 21:40:06.000 078 -8465.89 -6415.09 -61707.24 88888.00 2018-03-19 21:40:07.000 078 -8465.87 -6415.10 -61707.26 88888.00 2018-03-19 21:40:08.000 078 -8465.89 -6415.06 -61707.24 88888.00 2018-03-19 21:40:09.000 078 -8465.82 -6414.91 -61707.23 88888.00 2018-03-19 21:40:10.000 078 -8465.77 -6414.99 -61707.34 62618.91 2018-03-19 21:40:11.000 078 -8465.82 -6414.97 -61707.37 88888.00 2018-03-19 21:40:12.000 078 -8465.75 -6414.84 -61707.22 88888.00 2018-03-19 21:40:13.000 078 -8465.74 -6414.62 -61707.19 88888.00 2018-03-19 21:40:14.000 078 -8465.75 -6414.59 -61707.22 88888.00 2018-03-19 21:40:15.000 078 -8465.81 -6414.47 -61707.19 88888.00 2018-03-19 21:40:16.000 078 -8465.76 -6414.26 -61707.12 88888.00 2018-03-19 21:40:17.000 078 -8465.70 -6414.22 -61707.12 88888.00 2018-03-19 21:40:18.000 078 -8465.72 -6414.02 -61707.11 88888.00 2018-03-19 21:40:19.000 078 -8465.73 -6413.82 -61707.11 88888.00 2018-03-19 21:40:20.000 078 -8465.66 -6413.89 -61707.22 62618.66 2018-03-19 21:40:21.000 078 -8465.60 -6413.72 -61707.16 88888.00 2018-03-19 21:40:22.000 078 -8465.56 -6413.59 -61707.07 88888.00 2018-03-19 21:40:23.000 078 -8465.53 -6413.55 -61707.04 88888.00 2018-03-19 21:40:24.000 078 -8465.50 -6413.45 -61706.99 88888.00 2018-03-19 21:40:25.000 078 -8465.45 -6413.41 -61707.00 88888.00 2018-03-19 21:40:26.000 078 -8465.36 -6413.24 -61707.00 88888.00 2018-03-19 21:40:27.000 078 -8465.30 -6413.32 -61707.01 88888.00 2018-03-19 21:40:28.000 078 -8465.24 -6413.19 -61706.97 88888.00 2018-03-19 21:40:29.000 078 -8465.21 -6413.26 -61707.07 88888.00 2018-03-19 21:40:30.000 078 -8465.15 -6413.19 -61707.00 62618.35 2018-03-19 21:40:31.000 078 -8465.20 -6413.18 -61707.06 88888.00 2018-03-19 21:40:32.000 078 -8465.18 -6413.17 -61706.99 88888.00 2018-03-19 21:40:33.000 078 -8465.15 -6413.25 -61707.05 88888.00 2018-03-19 21:40:34.000 078 -8465.16 -6413.22 -61706.98 88888.00 2018-03-19 21:40:35.000 078 -8465.15 -6413.17 -61706.91 88888.00 2018-03-19 21:40:36.000 078 -8465.25 -6413.23 -61706.93 88888.00 2018-03-19 21:40:37.000 078 -8465.20 -6413.27 -61706.89 88888.00 2018-03-19 21:40:38.000 078 -8465.16 -6413.25 -61706.89 88888.00 2018-03-19 21:40:39.000 078 -8465.31 -6413.26 -61706.89 88888.00 2018-03-19 21:40:40.000 078 -8465.30 -6413.30 -61706.90 62618.22 2018-03-19 21:40:41.000 078 -8465.40 -6413.29 -61706.93 88888.00 2018-03-19 21:40:42.000 078 -8465.38 -6413.32 -61706.76 88888.00 2018-03-19 21:40:43.000 078 -8465.50 -6413.26 -61706.70 88888.00 2018-03-19 21:40:44.000 078 -8465.50 -6413.24 -61706.70 88888.00 2018-03-19 21:40:45.000 078 -8465.58 -6413.16 -61706.68 88888.00 2018-03-19 21:40:46.000 078 -8465.65 -6413.28 -61706.65 88888.00 2018-03-19 21:40:47.000 078 -8465.78 -6413.16 -61706.57 88888.00 2018-03-19 21:40:48.000 078 -8465.78 -6413.22 -61706.64 88888.00 2018-03-19 21:40:49.000 078 -8465.90 -6413.13 -61706.58 88888.00 2018-03-19 21:40:50.000 078 -8465.87 -6413.06 -61706.58 62618.02 2018-03-19 21:40:51.000 078 -8465.92 -6413.09 -61706.54 88888.00 2018-03-19 21:40:52.000 078 -8466.04 -6413.03 -61706.46 88888.00 2018-03-19 21:40:53.000 078 -8466.11 -6413.00 -61706.46 88888.00 2018-03-19 21:40:54.000 078 -8466.11 -6412.92 -61706.43 88888.00 2018-03-19 21:40:55.000 078 -8466.19 -6412.91 -61706.42 88888.00 2018-03-19 21:40:56.000 078 -8466.21 -6412.85 -61706.41 88888.00 2018-03-19 21:40:57.000 078 -8466.26 -6412.91 -61706.37 88888.00 2018-03-19 21:40:58.000 078 -8466.31 -6412.89 -61706.35 88888.00 2018-03-19 21:40:59.000 078 -8466.29 -6412.91 -61706.33 88888.00 2018-03-19 21:41:00.000 078 -8466.39 -6412.85 -61706.36 62617.93 2018-03-19 21:41:01.000 078 -8466.43 -6412.91 -61706.37 88888.00 2018-03-19 21:41:02.000 078 -8466.54 -6412.88 -61706.25 88888.00 2018-03-19 21:41:03.000 078 -8466.58 -6412.98 -61706.25 88888.00 2018-03-19 21:41:04.000 078 -8466.65 -6412.87 -61706.18 88888.00 2018-03-19 21:41:05.000 078 -8466.70 -6412.84 -61706.18 88888.00 2018-03-19 21:41:06.000 078 -8466.79 -6412.87 -61706.27 88888.00 2018-03-19 21:41:07.000 078 -8466.86 -6412.86 -61706.25 88888.00 2018-03-19 21:41:08.000 078 -8466.96 -6412.86 -61706.28 88888.00 2018-03-19 21:41:09.000 078 -8467.10 -6412.88 -61706.27 88888.00 2018-03-19 21:41:10.000 078 -8467.13 -6412.89 -61706.28 62617.82 2018-03-19 21:41:11.000 078 -8467.17 -6412.78 -61706.20 88888.00 2018-03-19 21:41:12.000 078 -8467.25 -6412.68 -61706.08 88888.00 2018-03-19 21:41:13.000 078 -8467.38 -6412.72 -61706.14 88888.00 2018-03-19 21:41:14.000 078 -8467.41 -6412.68 -61706.04 88888.00 2018-03-19 21:41:15.000 078 -8467.51 -6412.62 -61706.01 88888.00 2018-03-19 21:41:16.000 078 -8467.65 -6412.84 -61706.14 88888.00 2018-03-19 21:41:17.000 078 -8467.61 -6412.84 -61706.09 88888.00 2018-03-19 21:41:18.000 078 -8467.73 -6412.77 -61706.11 88888.00 2018-03-19 21:41:19.000 078 -8467.78 -6412.73 -61706.10 88888.00 2018-03-19 21:41:20.000 078 -8467.81 -6412.78 -61706.10 62617.74 2018-03-19 21:41:21.000 078 -8467.86 -6412.84 -61706.07 88888.00 2018-03-19 21:41:22.000 078 -8467.86 -6412.86 -61706.07 88888.00 2018-03-19 21:41:23.000 078 -8467.95 -6412.89 -61705.95 88888.00 2018-03-19 21:41:24.000 078 -8468.00 -6412.86 -61705.96 88888.00 2018-03-19 21:41:25.000 078 -8467.95 -6412.92 -61706.01 88888.00 2018-03-19 21:41:26.000 078 -8468.01 -6412.91 -61705.91 88888.00 2018-03-19 21:41:27.000 078 -8467.97 -6412.89 -61705.86 88888.00 2018-03-19 21:41:28.000 078 -8468.03 -6413.03 -61705.88 88888.00 2018-03-19 21:41:29.000 078 -8467.92 -6412.93 -61705.85 88888.00 2018-03-19 21:41:30.000 078 -8467.97 -6412.93 -61705.88 62617.62 2018-03-19 21:41:31.000 078 -8468.03 -6412.90 -61705.91 88888.00 2018-03-19 21:41:32.000 078 -8468.09 -6413.03 -61705.94 88888.00 2018-03-19 21:41:33.000 078 -8468.08 -6413.11 -61705.98 88888.00 2018-03-19 21:41:34.000 078 -8468.08 -6412.94 -61705.92 88888.00 2018-03-19 21:41:35.000 078 -8468.11 -6412.81 -61705.84 88888.00 2018-03-19 21:41:36.000 078 -8468.14 -6412.81 -61705.78 88888.00 2018-03-19 21:41:37.000 078 -8468.07 -6412.84 -61705.83 88888.00 2018-03-19 21:41:38.000 078 -8468.14 -6412.77 -61705.75 88888.00 2018-03-19 21:41:39.000 078 -8468.26 -6412.71 -61705.84 88888.00 2018-03-19 21:41:40.000 078 -8468.21 -6412.64 -61705.82 62617.52 2018-03-19 21:41:41.000 078 -8468.30 -6412.56 -61705.77 88888.00 2018-03-19 21:41:42.000 078 -8468.31 -6412.50 -61705.71 88888.00 2018-03-19 21:41:43.000 078 -8468.38 -6412.50 -61705.70 88888.00 2018-03-19 21:41:44.000 078 -8468.37 -6412.48 -61705.71 88888.00 2018-03-19 21:41:45.000 078 -8468.44 -6412.28 -61705.67 88888.00 2018-03-19 21:41:46.000 078 -8468.48 -6412.42 -61705.72 88888.00 2018-03-19 21:41:47.000 078 -8468.55 -6412.25 -61705.62 88888.00 2018-03-19 21:41:48.000 078 -8468.64 -6412.22 -61705.60 88888.00 2018-03-19 21:41:49.000 078 -8468.61 -6412.07 -61705.58 88888.00 2018-03-19 21:41:50.000 078 -8468.71 -6412.11 -61705.65 62617.40 2018-03-19 21:41:51.000 078 -8468.78 -6412.11 -61705.64 88888.00 2018-03-19 21:41:52.000 078 -8468.84 -6411.92 -61705.56 88888.00 2018-03-19 21:41:53.000 078 -8468.83 -6411.87 -61705.52 88888.00 2018-03-19 21:41:54.000 078 -8468.82 -6411.84 -61705.49 88888.00 2018-03-19 21:41:55.000 078 -8468.85 -6411.83 -61705.50 88888.00 2018-03-19 21:41:56.000 078 -8468.76 -6411.77 -61705.44 88888.00 2018-03-19 21:41:57.000 078 -8468.73 -6411.56 -61705.37 88888.00 2018-03-19 21:41:58.000 078 -8468.74 -6411.76 -61705.46 88888.00 2018-03-19 21:41:59.000 078 -8468.74 -6411.61 -61705.35 88888.00 2018-03-19 21:42:00.000 078 -8468.65 -6411.55 -61705.45 62617.07 2018-03-19 21:42:01.000 078 -8468.66 -6411.48 -61705.41 88888.00 2018-03-19 21:42:02.000 078 -8468.63 -6411.48 -61705.32 88888.00 2018-03-19 21:42:03.000 078 -8468.67 -6411.43 -61705.33 88888.00 2018-03-19 21:42:04.000 078 -8468.65 -6411.51 -61705.38 88888.00 2018-03-19 21:42:05.000 078 -8468.67 -6411.41 -61705.26 88888.00 2018-03-19 21:42:06.000 078 -8468.62 -6411.43 -61705.39 88888.00 2018-03-19 21:42:07.000 078 -8468.59 -6411.43 -61705.40 88888.00 2018-03-19 21:42:08.000 078 -8468.58 -6411.48 -61705.31 88888.00 2018-03-19 21:42:09.000 078 -8468.65 -6411.43 -61705.31 88888.00 2018-03-19 21:42:10.000 078 -8468.66 -6411.38 -61705.31 62616.91 2018-03-19 21:42:11.000 078 -8468.69 -6411.41 -61705.22 88888.00 2018-03-19 21:42:12.000 078 -8468.65 -6411.45 -61705.18 88888.00 2018-03-19 21:42:13.000 078 -8468.66 -6411.44 -61705.28 88888.00 2018-03-19 21:42:14.000 078 -8468.61 -6411.30 -61705.19 88888.00 2018-03-19 21:42:15.000 078 -8468.64 -6411.27 -61705.14 88888.00 2018-03-19 21:42:16.000 078 -8468.61 -6411.29 -61705.14 88888.00 2018-03-19 21:42:17.000 078 -8468.75 -6411.31 -61705.14 88888.00 2018-03-19 21:42:18.000 078 -8468.72 -6411.32 -61705.15 88888.00 2018-03-19 21:42:19.000 078 -8468.82 -6411.38 -61705.12 88888.00 2018-03-19 21:42:20.000 078 -8468.75 -6411.36 -61705.14 62616.81 2018-03-19 21:42:21.000 078 -8468.75 -6411.20 -61705.06 88888.00 2018-03-19 21:42:22.000 078 -8468.80 -6411.19 -61705.02 88888.00 2018-03-19 21:42:23.000 078 -8468.84 -6411.27 -61704.98 88888.00 2018-03-19 21:42:24.000 078 -8468.83 -6411.22 -61704.89 88888.00 2018-03-19 21:42:25.000 078 -8468.82 -6411.22 -61704.93 88888.00 2018-03-19 21:42:26.000 078 -8468.79 -6411.19 -61704.87 88888.00 2018-03-19 21:42:27.000 078 -8468.81 -6411.03 -61704.90 88888.00 2018-03-19 21:42:28.000 078 -8468.82 -6410.96 -61704.88 88888.00 2018-03-19 21:42:29.000 078 -8468.84 -6410.97 -61704.83 88888.00 2018-03-19 21:42:30.000 078 -8468.87 -6410.95 -61704.85 62616.53 2018-03-19 21:42:31.000 078 -8468.88 -6410.92 -61704.80 88888.00 2018-03-19 21:42:32.000 078 -8468.97 -6410.81 -61704.70 88888.00 2018-03-19 21:42:33.000 078 -8469.05 -6410.79 -61704.70 88888.00 2018-03-19 21:42:34.000 078 -8469.02 -6410.72 -61704.64 88888.00 2018-03-19 21:42:35.000 078 -8469.04 -6410.75 -61704.60 88888.00 2018-03-19 21:42:36.000 078 -8469.16 -6410.63 -61704.43 88888.00 2018-03-19 21:42:37.000 078 -8469.21 -6410.59 -61704.50 88888.00 2018-03-19 21:42:38.000 078 -8469.26 -6410.53 -61704.48 88888.00 2018-03-19 21:42:39.000 078 -8469.31 -6410.50 -61704.52 88888.00 2018-03-19 21:42:40.000 078 -8469.41 -6410.43 -61704.52 62616.09 2018-03-19 21:42:41.000 078 -8469.42 -6410.28 -61704.47 88888.00 2018-03-19 21:42:42.000 078 -8469.44 -6410.11 -61704.43 88888.00 2018-03-19 21:42:43.000 078 -8469.48 -6410.05 -61704.37 88888.00 2018-03-19 21:42:44.000 078 -8469.54 -6410.00 -61704.40 88888.00 2018-03-19 21:42:45.000 078 -8469.58 -6409.81 -61704.26 88888.00 2018-03-19 21:42:46.000 078 -8469.61 -6409.56 -61704.20 88888.00 2018-03-19 21:42:47.000 078 -8469.76 -6409.55 -61704.21 88888.00 2018-03-19 21:42:48.000 078 -8469.71 -6409.49 -61704.22 88888.00 2018-03-19 21:42:49.000 078 -8469.80 -6409.39 -61704.15 88888.00 2018-03-19 21:42:50.000 078 -8469.82 -6409.26 -61704.14 62615.65 2018-03-19 21:42:51.000 078 -8469.80 -6409.14 -61704.11 88888.00 2018-03-19 21:42:52.000 078 -8469.87 -6409.02 -61704.01 88888.00 2018-03-19 21:42:53.000 078 -8469.94 -6408.85 -61703.91 88888.00 2018-03-19 21:42:54.000 078 -8469.97 -6408.80 -61703.86 88888.00 2018-03-19 21:42:55.000 078 -8470.01 -6408.66 -61703.85 88888.00 2018-03-19 21:42:56.000 078 -8470.09 -6408.60 -61703.80 88888.00 2018-03-19 21:42:57.000 078 -8470.20 -6408.46 -61703.77 88888.00 2018-03-19 21:42:58.000 078 -8470.22 -6408.40 -61703.76 88888.00 2018-03-19 21:42:59.000 078 -8470.26 -6408.24 -61703.66 88888.00 2018-03-19 21:43:00.000 078 -8470.32 -6408.17 -61703.67 62615.20 2018-03-19 21:43:01.000 078 -8470.42 -6408.20 -61703.64 88888.00 2018-03-19 21:43:02.000 078 -8470.48 -6408.15 -61703.64 88888.00 2018-03-19 21:43:03.000 078 -8470.51 -6408.04 -61703.54 88888.00 2018-03-19 21:43:04.000 078 -8470.57 -6408.03 -61703.50 88888.00 2018-03-19 21:43:05.000 078 -8470.66 -6408.04 -61703.53 88888.00 2018-03-19 21:43:06.000 078 -8470.59 -6408.04 -61703.53 88888.00 2018-03-19 21:43:07.000 078 -8470.69 -6407.97 -61703.49 88888.00 2018-03-19 21:43:08.000 078 -8470.70 -6408.00 -61703.50 88888.00 2018-03-19 21:43:09.000 078 -8470.72 -6407.95 -61703.46 88888.00 2018-03-19 21:43:10.000 078 -8470.81 -6407.87 -61703.40 62614.90 2018-03-19 21:43:11.000 078 -8470.80 -6407.88 -61703.30 88888.00 2018-03-19 21:43:12.000 078 -8470.94 -6407.75 -61703.19 88888.00 2018-03-19 21:43:13.000 078 -8471.04 -6407.83 -61703.24 88888.00 2018-03-19 21:43:14.000 078 -8471.03 -6407.84 -61703.12 88888.00 2018-03-19 21:43:15.000 078 -8471.08 -6407.74 -61703.04 88888.00 2018-03-19 21:43:16.000 078 -8471.12 -6407.71 -61703.03 88888.00 2018-03-19 21:43:17.000 078 -8471.11 -6407.54 -61702.97 88888.00 2018-03-19 21:43:18.000 078 -8471.25 -6407.58 -61702.93 88888.00 2018-03-19 21:43:19.000 078 -8471.32 -6407.52 -61702.88 88888.00 2018-03-19 21:43:20.000 078 -8471.37 -6407.58 -61702.89 62614.52 2018-03-19 21:43:21.000 078 -8471.44 -6407.50 -61702.90 88888.00 2018-03-19 21:43:22.000 078 -8471.46 -6407.42 -61702.75 88888.00 2018-03-19 21:43:23.000 078 -8471.58 -6407.45 -61702.72 88888.00 2018-03-19 21:43:24.000 078 -8471.64 -6407.58 -61702.75 88888.00 2018-03-19 21:43:25.000 078 -8471.75 -6407.46 -61702.70 88888.00 2018-03-19 21:43:26.000 078 -8471.75 -6407.46 -61702.63 88888.00 2018-03-19 21:43:27.000 078 -8471.85 -6407.51 -61702.53 88888.00 2018-03-19 21:43:28.000 078 -8471.97 -6407.47 -61702.59 88888.00 2018-03-19 21:43:29.000 078 -8472.07 -6407.44 -61702.49 88888.00 2018-03-19 21:43:30.000 078 -8472.12 -6407.49 -61702.56 62614.26 2018-03-19 21:43:31.000 078 -8472.21 -6407.55 -61702.48 88888.00 2018-03-19 21:43:32.000 078 -8472.39 -6407.49 -61702.41 88888.00 2018-03-19 21:43:33.000 078 -8472.43 -6407.46 -61702.40 88888.00 2018-03-19 21:43:34.000 078 -8472.45 -6407.49 -61702.34 88888.00 2018-03-19 21:43:35.000 078 -8472.48 -6407.45 -61702.34 88888.00 2018-03-19 21:43:36.000 078 -8472.54 -6407.51 -61702.27 88888.00 2018-03-19 21:43:37.000 078 -8472.58 -6407.51 -61702.23 88888.00 2018-03-19 21:43:38.000 078 -8472.63 -6407.50 -61702.22 88888.00 2018-03-19 21:43:39.000 078 -8472.68 -6407.48 -61702.25 88888.00 2018-03-19 21:43:40.000 078 -8472.73 -6407.52 -61702.21 62614.03 2018-03-19 21:43:41.000 078 -8472.76 -6407.53 -61702.17 88888.00 2018-03-19 21:43:42.000 078 -8472.83 -6407.48 -61702.03 88888.00 2018-03-19 21:43:43.000 078 -8472.87 -6407.50 -61702.05 88888.00 2018-03-19 21:43:44.000 078 -8472.85 -6407.55 -61702.09 88888.00 2018-03-19 21:43:45.000 078 -8472.93 -6407.51 -61702.03 88888.00 2018-03-19 21:43:46.000 078 -8472.97 -6407.48 -61701.97 88888.00 2018-03-19 21:43:47.000 078 -8473.06 -6407.31 -61701.86 88888.00 2018-03-19 21:43:48.000 078 -8473.13 -6407.55 -61701.95 88888.00 2018-03-19 21:43:49.000 078 -8473.15 -6407.54 -61701.89 88888.00 2018-03-19 21:43:50.000 078 -8473.21 -6407.55 -61702.01 62613.92 2018-03-19 21:43:51.000 078 -8473.29 -6407.50 -61701.97 88888.00 2018-03-19 21:43:52.000 078 -8473.35 -6407.42 -61701.85 88888.00 2018-03-19 21:43:53.000 078 -8473.42 -6407.45 -61701.86 88888.00 2018-03-19 21:43:54.000 078 -8473.47 -6407.42 -61701.83 88888.00 2018-03-19 21:43:55.000 078 -8473.47 -6407.51 -61701.84 88888.00 2018-03-19 21:43:56.000 078 -8473.49 -6407.51 -61701.82 88888.00 2018-03-19 21:43:57.000 078 -8473.44 -6407.49 -61701.79 88888.00 2018-03-19 21:43:58.000 078 -8473.46 -6407.45 -61701.73 88888.00 2018-03-19 21:43:59.000 078 -8473.52 -6407.40 -61701.82 88888.00 2018-03-19 21:44:00.000 078 -8473.52 -6407.50 -61701.89 62613.68 2018-03-19 21:44:01.000 078 -8473.55 -6407.44 -61701.77 88888.00 2018-03-19 21:44:02.000 078 -8473.67 -6407.41 -61701.63 88888.00 2018-03-19 21:44:03.000 078 -8473.62 -6407.43 -61701.63 88888.00 2018-03-19 21:44:04.000 078 -8473.71 -6407.48 -61701.64 88888.00 2018-03-19 21:44:05.000 078 -8473.67 -6407.42 -61701.60 88888.00 2018-03-19 21:44:06.000 078 -8473.73 -6407.41 -61701.57 88888.00 2018-03-19 21:44:07.000 078 -8473.73 -6407.38 -61701.55 88888.00 2018-03-19 21:44:08.000 078 -8473.80 -6407.36 -61701.57 88888.00 2018-03-19 21:44:09.000 078 -8473.80 -6407.31 -61701.57 88888.00 2018-03-19 21:44:10.000 078 -8473.77 -6407.24 -61701.54 62613.47 2018-03-19 21:44:11.000 078 -8473.80 -6407.25 -61701.52 88888.00 2018-03-19 21:44:12.000 078 -8473.85 -6407.27 -61701.48 88888.00 2018-03-19 21:44:13.000 078 -8473.83 -6407.17 -61701.39 88888.00 2018-03-19 21:44:14.000 078 -8473.83 -6407.16 -61701.37 88888.00 2018-03-19 21:44:15.000 078 -8473.85 -6407.14 -61701.29 88888.00 2018-03-19 21:44:16.000 078 -8473.89 -6407.18 -61701.26 88888.00 2018-03-19 21:44:17.000 078 -8473.93 -6407.08 -61701.20 88888.00 2018-03-19 21:44:18.000 078 -8473.97 -6407.14 -61701.24 88888.00 2018-03-19 21:44:19.000 078 -8474.01 -6407.11 -61701.25 88888.00 2018-03-19 21:44:20.000 078 -8474.04 -6407.25 -61701.35 62613.35 2018-03-19 21:44:21.000 078 -8474.07 -6407.20 -61701.29 88888.00 2018-03-19 21:44:22.000 078 -8474.11 -6407.16 -61701.22 88888.00 2018-03-19 21:44:23.000 078 -8474.12 -6407.13 -61701.20 88888.00 2018-03-19 21:44:24.000 078 -8474.15 -6406.99 -61701.14 88888.00 2018-03-19 21:44:25.000 078 -8474.20 -6407.10 -61701.17 88888.00 2018-03-19 21:44:26.000 078 -8474.24 -6407.06 -61701.10 88888.00 2018-03-19 21:44:27.000 078 -8474.24 -6407.06 -61701.10 88888.00 2018-03-19 21:44:28.000 078 -8474.17 -6407.07 -61701.10 88888.00 2018-03-19 21:44:29.000 078 -8474.16 -6407.02 -61701.18 88888.00 2018-03-19 21:44:30.000 078 -8474.12 -6406.89 -61701.14 62613.10 2018-03-19 21:44:31.000 078 -8474.10 -6406.86 -61701.17 88888.00 2018-03-19 21:44:32.000 078 -8474.16 -6406.79 -61701.07 88888.00 2018-03-19 21:44:33.000 078 -8474.12 -6406.69 -61701.04 88888.00 2018-03-19 21:44:34.000 078 -8474.12 -6406.77 -61700.98 88888.00 2018-03-19 21:44:35.000 078 -8474.17 -6406.72 -61700.92 88888.00 2018-03-19 21:44:36.000 078 -8474.14 -6406.67 -61700.96 88888.00 2018-03-19 21:44:37.000 078 -8474.18 -6406.67 -61700.99 88888.00 2018-03-19 21:44:38.000 078 -8474.27 -6406.67 -61700.98 88888.00 2018-03-19 21:44:39.000 078 -8474.31 -6406.68 -61700.91 88888.00 2018-03-19 21:44:40.000 078 -8474.33 -6406.64 -61700.93 62612.94 2018-03-19 21:44:41.000 078 -8474.35 -6406.64 -61700.98 88888.00 2018-03-19 21:44:42.000 078 -8474.33 -6406.53 -61700.88 88888.00 2018-03-19 21:44:43.000 078 -8474.38 -6406.54 -61700.87 88888.00 2018-03-19 21:44:44.000 078 -8474.38 -6406.52 -61700.86 88888.00 2018-03-19 21:44:45.000 078 -8474.48 -6406.36 -61700.73 88888.00 2018-03-19 21:44:46.000 078 -8474.48 -6406.32 -61700.68 88888.00 2018-03-19 21:44:47.000 078 -8474.49 -6406.36 -61700.73 88888.00 2018-03-19 21:44:48.000 078 -8474.45 -6406.31 -61700.66 88888.00 2018-03-19 21:44:49.000 078 -8474.52 -6406.13 -61700.61 88888.00 2018-03-19 21:44:50.000 078 -8474.59 -6406.19 -61700.72 62612.72 2018-03-19 21:44:51.000 078 -8474.66 -6406.12 -61700.64 88888.00 2018-03-19 21:44:52.000 078 -8474.72 -6406.20 -61700.64 88888.00 2018-03-19 21:44:53.000 078 -8474.69 -6406.02 -61700.53 88888.00 2018-03-19 21:44:54.000 078 -8474.76 -6406.05 -61700.53 88888.00 2018-03-19 21:44:55.000 078 -8474.78 -6406.09 -61700.55 88888.00 2018-03-19 21:44:56.000 078 -8474.89 -6406.12 -61700.56 88888.00 2018-03-19 21:44:57.000 078 -8474.93 -6406.06 -61700.52 88888.00 2018-03-19 21:44:58.000 078 -8475.01 -6406.03 -61700.44 88888.00 2018-03-19 21:44:59.000 078 -8475.07 -6406.08 -61700.51 88888.00 2018-03-19 21:45:00.000 078 -8475.08 -6406.09 -61700.59 62612.62 2018-03-19 21:45:01.000 078 -8475.06 -6406.12 -61700.56 88888.00 2018-03-19 21:45:02.000 078 -8475.08 -6405.93 -61700.48 88888.00 2018-03-19 21:45:03.000 078 -8475.07 -6405.91 -61700.36 88888.00 2018-03-19 21:45:04.000 078 -8475.09 -6405.85 -61700.36 88888.00 2018-03-19 21:45:05.000 078 -8475.11 -6406.04 -61700.39 88888.00 2018-03-19 21:45:06.000 078 -8475.14 -6405.94 -61700.38 88888.00 2018-03-19 21:45:07.000 078 -8475.20 -6405.95 -61700.43 88888.00 2018-03-19 21:45:08.000 078 -8475.22 -6405.94 -61700.35 88888.00 2018-03-19 21:45:09.000 078 -8475.21 -6405.99 -61700.49 88888.00 2018-03-19 21:45:10.000 078 -8475.24 -6406.03 -61700.42 62612.50 2018-03-19 21:45:11.000 078 -8475.31 -6405.98 -61700.41 88888.00 2018-03-19 21:45:12.000 078 -8475.29 -6405.92 -61700.33 88888.00 2018-03-19 21:45:13.000 078 -8475.28 -6406.01 -61700.41 88888.00 2018-03-19 21:45:14.000 078 -8475.31 -6405.90 -61700.30 88888.00 2018-03-19 21:45:15.000 078 -8475.31 -6406.00 -61700.38 88888.00 2018-03-19 21:45:16.000 078 -8475.38 -6405.87 -61700.29 88888.00 2018-03-19 21:45:17.000 078 -8475.42 -6405.86 -61700.26 88888.00 2018-03-19 21:45:18.000 078 -8475.51 -6405.84 -61700.18 88888.00 2018-03-19 21:45:19.000 078 -8475.50 -6405.92 -61700.25 88888.00 2018-03-19 21:45:20.000 078 -8475.49 -6405.97 -61700.29 62612.48 2018-03-19 21:45:21.000 078 -8475.53 -6405.86 -61700.24 88888.00 2018-03-19 21:45:22.000 078 -8475.58 -6405.73 -61700.16 88888.00 2018-03-19 21:45:23.000 078 -8475.62 -6405.80 -61700.12 88888.00 2018-03-19 21:45:24.000 078 -8475.69 -6405.71 -61700.09 88888.00 2018-03-19 21:45:25.000 078 -8475.69 -6405.71 -61700.09 88888.00 2018-03-19 21:45:26.000 078 -8475.67 -6405.64 -61700.10 88888.00 2018-03-19 21:45:27.000 078 -8475.74 -6405.62 -61700.11 88888.00 2018-03-19 21:45:28.000 078 -8475.83 -6405.58 -61700.15 88888.00 2018-03-19 21:45:29.000 078 -8475.77 -6405.50 -61700.11 88888.00 2018-03-19 21:45:30.000 078 -8475.85 -6405.48 -61700.17 62612.21 2018-03-19 21:45:31.000 078 -8475.88 -6405.34 -61700.09 88888.00 2018-03-19 21:45:32.000 078 -8475.91 -6405.39 -61700.08 88888.00 2018-03-19 21:45:33.000 078 -8475.90 -6405.30 -61699.99 88888.00 2018-03-19 21:45:34.000 078 -8475.95 -6405.48 -61700.06 88888.00 2018-03-19 21:45:35.000 078 -8475.96 -6405.41 -61700.01 88888.00 2018-03-19 21:45:36.000 078 -8476.01 -6405.41 -61699.98 88888.00 2018-03-19 21:45:37.000 078 -8476.04 -6405.33 -61699.95 88888.00 2018-03-19 21:45:38.000 078 -8476.09 -6405.34 -61699.97 88888.00 2018-03-19 21:45:39.000 078 -8476.16 -6405.39 -61699.95 88888.00 2018-03-19 21:45:40.000 078 -8476.13 -6405.43 -61700.00 62612.09 2018-03-19 21:45:41.000 078 -8476.12 -6405.41 -61699.97 88888.00 2018-03-19 21:45:42.000 078 -8476.23 -6405.43 -61699.88 88888.00 2018-03-19 21:45:43.000 078 -8476.20 -6405.35 -61699.90 88888.00 2018-03-19 21:45:44.000 078 -8476.20 -6405.26 -61699.94 88888.00 2018-03-19 21:45:45.000 078 -8476.16 -6405.21 -61699.94 88888.00 2018-03-19 21:45:46.000 078 -8476.17 -6405.28 -61699.98 88888.00 2018-03-19 21:45:47.000 078 -8476.17 -6405.23 -61699.83 88888.00 2018-03-19 21:45:48.000 078 -8476.15 -6405.27 -61699.82 88888.00 2018-03-19 21:45:49.000 078 -8476.21 -6405.31 -61699.79 88888.00 2018-03-19 21:45:50.000 078 -8476.28 -6405.35 -61699.90 62612.06 2018-03-19 21:45:51.000 078 -8476.42 -6405.29 -61699.82 88888.00 2018-03-19 21:45:52.000 078 -8476.47 -6405.21 -61699.76 88888.00 2018-03-19 21:45:53.000 078 -8476.54 -6405.26 -61699.86 88888.00 2018-03-19 21:45:54.000 078 -8476.63 -6405.21 -61699.82 88888.00 2018-03-19 21:45:55.000 078 -8476.68 -6405.14 -61699.79 88888.00 2018-03-19 21:45:56.000 078 -8476.77 -6405.05 -61699.75 88888.00 2018-03-19 21:45:57.000 078 -8476.76 -6405.05 -61699.71 88888.00 2018-03-19 21:45:58.000 078 -8476.88 -6404.95 -61699.70 88888.00 2018-03-19 21:45:59.000 078 -8476.99 -6404.91 -61699.72 88888.00 2018-03-19 21:46:00.000 078 -8477.10 -6404.81 -61699.84 62611.96 2018-03-19 21:46:01.000 078 -8477.22 -6404.70 -61699.62 88888.00 2018-03-19 21:46:02.000 078 -8477.32 -6404.81 -61699.66 88888.00 2018-03-19 21:46:03.000 078 -8477.46 -6404.58 -61699.57 88888.00 2018-03-19 21:46:04.000 078 -8477.58 -6404.54 -61699.56 88888.00 2018-03-19 21:46:05.000 078 -8477.77 -6404.54 -61699.60 88888.00 2018-03-19 21:46:06.000 078 -8477.90 -6404.53 -61699.61 88888.00 2018-03-19 21:46:07.000 078 -8477.98 -6404.48 -61699.59 88888.00 2018-03-19 21:46:08.000 078 -8478.06 -6404.41 -61699.59 88888.00 2018-03-19 21:46:09.000 078 -8478.17 -6404.37 -61699.58 88888.00 2018-03-19 21:46:10.000 078 -8478.33 -6404.31 -61699.66 62612.05 2018-03-19 21:46:11.000 078 -8478.48 -6404.27 -61699.66 88888.00 2018-03-19 21:46:12.000 078 -8478.59 -6404.25 -61699.55 88888.00 2018-03-19 21:46:13.000 078 -8478.72 -6404.10 -61699.50 88888.00 2018-03-19 21:46:14.000 078 -8478.80 -6404.13 -61699.52 88888.00 2018-03-19 21:46:15.000 078 -8478.91 -6404.02 -61699.48 88888.00 2018-03-19 21:46:16.000 078 -8479.02 -6404.03 -61699.51 88888.00 2018-03-19 21:46:17.000 078 -8479.04 -6403.86 -61699.50 88888.00 2018-03-19 21:46:18.000 078 -8479.11 -6403.76 -61699.48 88888.00 2018-03-19 21:46:19.000 078 -8479.26 -6403.73 -61699.47 88888.00 2018-03-19 21:46:20.000 078 -8479.34 -6403.84 -61699.69 62612.13 2018-03-19 21:46:21.000 078 -8479.40 -6403.60 -61699.47 88888.00 2018-03-19 21:46:22.000 078 -8479.53 -6403.57 -61699.45 88888.00 2018-03-19 21:46:23.000 078 -8479.63 -6403.67 -61699.59 88888.00 2018-03-19 21:46:24.000 078 -8479.71 -6403.57 -61699.59 88888.00 2018-03-19 21:46:25.000 078 -8479.84 -6403.55 -61699.58 88888.00 2018-03-19 21:46:26.000 078 -8479.96 -6403.40 -61699.55 88888.00 2018-03-19 21:46:27.000 078 -8480.03 -6403.24 -61699.52 88888.00 2018-03-19 21:46:28.000 078 -8480.05 -6403.09 -61699.51 88888.00 2018-03-19 21:46:29.000 078 -8480.17 -6403.05 -61699.53 88888.00 2018-03-19 21:46:30.000 078 -8480.27 -6402.94 -61699.59 62612.12 2018-03-19 21:46:31.000 078 -8480.37 -6402.78 -61699.52 88888.00 2018-03-19 21:46:32.000 078 -8480.53 -6402.65 -61699.51 88888.00 2018-03-19 21:46:33.000 078 -8480.62 -6402.60 -61699.61 88888.00 2018-03-19 21:46:34.000 078 -8480.72 -6402.49 -61699.61 88888.00 2018-03-19 21:46:35.000 078 -8480.77 -6402.22 -61699.48 88888.00 2018-03-19 21:46:36.000 078 -8480.79 -6402.21 -61699.65 88888.00 2018-03-19 21:46:37.000 078 -8480.75 -6402.03 -61699.56 88888.00 2018-03-19 21:46:38.000 078 -8480.90 -6401.99 -61699.52 88888.00 2018-03-19 21:46:39.000 078 -8481.06 -6401.81 -61699.48 88888.00 2018-03-19 21:46:40.000 078 -8481.09 -6401.76 -61699.60 62611.99 2018-03-19 21:46:41.000 078 -8481.16 -6401.59 -61699.50 88888.00 2018-03-19 21:46:42.000 078 -8481.26 -6401.48 -61699.54 88888.00 2018-03-19 21:46:43.000 078 -8481.37 -6401.45 -61699.58 88888.00 2018-03-19 21:46:44.000 078 -8481.44 -6401.27 -61699.43 88888.00 2018-03-19 21:46:45.000 078 -8481.54 -6401.10 -61699.45 88888.00 2018-03-19 21:46:46.000 078 -8481.63 -6401.02 -61699.53 88888.00 2018-03-19 21:46:47.000 078 -8481.66 -6401.09 -61699.52 88888.00 2018-03-19 21:46:48.000 078 -8481.73 -6401.04 -61699.45 88888.00 2018-03-19 21:46:49.000 078 -8481.74 -6400.87 -61699.49 88888.00 2018-03-19 21:46:50.000 078 -8481.77 -6400.86 -61699.56 62612.05 2018-03-19 21:46:51.000 078 -8481.86 -6400.76 -61699.55 88888.00 2018-03-19 21:46:52.000 078 -8481.97 -6400.68 -61699.51 88888.00 2018-03-19 21:46:53.000 078 -8481.95 -6400.72 -61699.45 88888.00 2018-03-19 21:46:54.000 078 -8482.03 -6400.69 -61699.44 88888.00 2018-03-19 21:46:55.000 078 -8482.04 -6400.67 -61699.41 88888.00 2018-03-19 21:46:56.000 078 -8482.13 -6400.67 -61699.43 88888.00 2018-03-19 21:46:57.000 078 -8482.18 -6400.66 -61699.37 88888.00 2018-03-19 21:46:58.000 078 -8482.18 -6400.76 -61699.52 88888.00 2018-03-19 21:46:59.000 078 -8482.21 -6400.76 -61699.53 88888.00 2018-03-19 21:47:00.000 078 -8482.24 -6400.71 -61699.54 62612.23 2018-03-19 21:47:01.000 078 -8482.33 -6400.76 -61699.59 88888.00 2018-03-19 21:47:02.000 078 -8482.45 -6400.69 -61699.45 88888.00 2018-03-19 21:47:03.000 078 -8482.45 -6400.67 -61699.43 88888.00 2018-03-19 21:47:04.000 078 -8482.54 -6400.78 -61699.49 88888.00 2018-03-19 21:47:05.000 078 -8482.72 -6400.73 -61699.54 88888.00 2018-03-19 21:47:06.000 078 -8482.79 -6400.77 -61699.52 88888.00 2018-03-19 21:47:07.000 078 -8482.84 -6400.64 -61699.55 88888.00 2018-03-19 21:47:08.000 078 -8482.90 -6400.60 -61699.46 88888.00 2018-03-19 21:47:09.000 078 -8482.98 -6400.62 -61699.47 88888.00 2018-03-19 21:47:10.000 078 -8482.99 -6400.58 -61699.60 62612.29 2018-03-19 21:47:11.000 078 -8483.05 -6400.47 -61699.56 88888.00 2018-03-19 21:47:12.000 078 -8483.06 -6400.43 -61699.44 88888.00 2018-03-19 21:47:13.000 078 -8483.15 -6400.23 -61699.46 88888.00 2018-03-19 21:47:14.000 078 -8483.12 -6400.31 -61699.46 88888.00 2018-03-19 21:47:15.000 078 -8483.19 -6400.27 -61699.51 88888.00 2018-03-19 21:47:16.000 078 -8483.18 -6400.23 -61699.49 88888.00 2018-03-19 21:47:17.000 078 -8483.26 -6400.23 -61699.49 88888.00 2018-03-19 21:47:18.000 078 -8483.31 -6400.10 -61699.42 88888.00 2018-03-19 21:47:19.000 078 -8483.35 -6400.24 -61699.50 88888.00 2018-03-19 21:47:20.000 078 -8483.34 -6400.02 -61699.55 62612.28 2018-03-19 21:47:21.000 078 -8483.39 -6400.12 -61699.59 88888.00 2018-03-19 21:47:22.000 078 -8483.46 -6399.98 -61699.50 88888.00 2018-03-19 21:47:23.000 078 -8483.58 -6400.07 -61699.53 88888.00 2018-03-19 21:47:24.000 078 -8483.61 -6399.99 -61699.52 88888.00 2018-03-19 21:47:25.000 078 -8483.63 -6399.97 -61699.45 88888.00 2018-03-19 21:47:26.000 078 -8483.62 -6399.88 -61699.48 88888.00 2018-03-19 21:47:27.000 078 -8483.62 -6399.67 -61699.36 88888.00 2018-03-19 21:47:28.000 078 -8483.69 -6399.68 -61699.44 88888.00 2018-03-19 21:47:29.000 078 -8483.68 -6399.60 -61699.46 88888.00 2018-03-19 21:47:30.000 078 -8483.66 -6399.58 -61699.54 62612.18 2018-03-19 21:47:31.000 078 -8483.66 -6399.44 -61699.53 88888.00 2018-03-19 21:47:32.000 078 -8483.66 -6399.28 -61699.37 88888.00 2018-03-19 21:47:33.000 078 -8483.74 -6399.36 -61699.46 88888.00 2018-03-19 21:47:34.000 078 -8483.73 -6399.33 -61699.45 88888.00 2018-03-19 21:47:35.000 078 -8483.72 -6399.22 -61699.43 88888.00 2018-03-19 21:47:36.000 078 -8483.70 -6399.10 -61699.48 88888.00 2018-03-19 21:47:37.000 078 -8483.68 -6398.95 -61699.43 88888.00 2018-03-19 21:47:38.000 078 -8483.67 -6398.95 -61699.42 88888.00 2018-03-19 21:47:39.000 078 -8483.75 -6398.75 -61699.35 88888.00 2018-03-19 21:47:40.000 078 -8483.74 -6398.64 -61699.42 62611.94 2018-03-19 21:47:41.000 078 -8483.78 -6398.55 -61699.42 88888.00 2018-03-19 21:47:42.000 078 -8483.79 -6398.46 -61699.28 88888.00 2018-03-19 21:47:43.000 078 -8483.78 -6398.32 -61699.27 88888.00 2018-03-19 21:47:44.000 078 -8483.83 -6398.19 -61699.26 88888.00 2018-03-19 21:47:45.000 078 -8483.86 -6398.23 -61699.30 88888.00 2018-03-19 21:47:46.000 078 -8483.89 -6398.02 -61699.18 88888.00 2018-03-19 21:47:47.000 078 -8483.86 -6398.03 -61699.21 88888.00 2018-03-19 21:47:48.000 078 -8483.85 -6397.94 -61699.21 88888.00 2018-03-19 21:47:49.000 078 -8483.94 -6397.86 -61699.23 88888.00 2018-03-19 21:47:50.000 078 -8483.85 -6397.86 -61699.30 62611.69 2018-03-19 21:47:51.000 078 -8483.82 -6397.67 -61699.22 88888.00 2018-03-19 21:47:52.000 078 -8483.82 -6397.63 -61699.17 88888.00 2018-03-19 21:47:53.000 078 -8483.82 -6397.57 -61699.15 88888.00 2018-03-19 21:47:54.000 078 -8483.88 -6397.43 -61699.21 88888.00 2018-03-19 21:47:55.000 078 -8483.90 -6397.38 -61699.16 88888.00 2018-03-19 21:47:56.000 078 -8483.89 -6397.38 -61699.10 88888.00 2018-03-19 21:47:57.000 078 -8483.90 -6397.25 -61699.16 88888.00 2018-03-19 21:47:58.000 078 -8483.90 -6397.20 -61699.05 88888.00 2018-03-19 21:47:59.000 078 -8483.88 -6397.14 -61699.10 88888.00 2018-03-19 21:48:00.000 078 -8483.88 -6397.07 -61699.06 62611.48 2018-03-19 21:48:01.000 078 -8483.86 -6396.99 -61699.12 88888.00 2018-03-19 21:48:02.000 078 -8483.86 -6396.99 -61699.04 88888.00 2018-03-19 21:48:03.000 078 -8483.96 -6396.99 -61698.99 88888.00 2018-03-19 21:48:04.000 078 -8483.96 -6396.88 -61698.91 88888.00 2018-03-19 21:48:05.000 078 -8484.05 -6396.84 -61698.97 88888.00 2018-03-19 21:48:06.000 078 -8484.14 -6396.77 -61698.91 88888.00 2018-03-19 21:48:07.000 078 -8484.17 -6396.71 -61698.93 88888.00 2018-03-19 21:48:08.000 078 -8484.18 -6396.64 -61698.94 88888.00 2018-03-19 21:48:09.000 078 -8484.16 -6396.56 -61698.91 88888.00 2018-03-19 21:48:10.000 078 -8484.26 -6396.59 -61699.05 62611.39 2018-03-19 21:48:11.000 078 -8484.20 -6396.47 -61698.92 88888.00 2018-03-19 21:48:12.000 078 -8484.33 -6396.41 -61698.81 88888.00 2018-03-19 21:48:13.000 078 -8484.34 -6396.38 -61698.82 88888.00 2018-03-19 21:48:14.000 078 -8484.34 -6396.45 -61698.89 88888.00 2018-03-19 21:48:15.000 078 -8484.50 -6396.35 -61698.85 88888.00 2018-03-19 21:48:16.000 078 -8484.60 -6396.25 -61698.83 88888.00 2018-03-19 21:48:17.000 078 -8484.69 -6396.20 -61698.82 88888.00 2018-03-19 21:48:18.000 078 -8484.71 -6396.12 -61698.73 88888.00 2018-03-19 21:48:19.000 078 -8484.76 -6396.08 -61698.76 88888.00 2018-03-19 21:48:20.000 078 -8484.89 -6396.24 -61698.90 62611.25 2018-03-19 21:48:21.000 078 -8484.83 -6396.09 -61698.84 88888.00 2018-03-19 21:48:22.000 078 -8484.92 -6396.00 -61698.72 88888.00 2018-03-19 21:48:23.000 078 -8485.03 -6395.90 -61698.68 88888.00 2018-03-19 21:48:24.000 078 -8485.09 -6395.88 -61698.73 88888.00 2018-03-19 21:48:25.000 078 -8485.12 -6395.76 -61698.68 88888.00 2018-03-19 21:48:26.000 078 -8485.21 -6395.68 -61698.61 88888.00 2018-03-19 21:48:27.000 078 -8485.22 -6395.74 -61698.61 88888.00 2018-03-19 21:48:28.000 078 -8485.26 -6395.61 -61698.61 88888.00 2018-03-19 21:48:29.000 078 -8485.23 -6395.49 -61698.67 88888.00 2018-03-19 21:48:30.000 078 -8485.23 -6395.48 -61698.73 62611.16 2018-03-19 21:48:31.000 078 -8485.20 -6395.42 -61698.66 88888.00 2018-03-19 21:48:32.000 078 -8485.32 -6395.35 -61698.58 88888.00 2018-03-19 21:48:33.000 078 -8485.34 -6395.16 -61698.53 88888.00 2018-03-19 21:48:34.000 078 -8485.38 -6395.18 -61698.57 88888.00 2018-03-19 21:48:35.000 078 -8485.47 -6395.15 -61698.62 88888.00 2018-03-19 21:48:36.000 078 -8485.46 -6395.11 -61698.59 88888.00 2018-03-19 21:48:37.000 078 -8485.48 -6395.07 -61698.59 88888.00 2018-03-19 21:48:38.000 078 -8485.53 -6394.88 -61698.49 88888.00 2018-03-19 21:48:39.000 078 -8485.54 -6394.89 -61698.56 88888.00 2018-03-19 21:48:40.000 078 -8485.60 -6394.92 -61698.55 62611.05 2018-03-19 21:48:41.000 078 -8485.67 -6394.78 -61698.55 88888.00 2018-03-19 21:48:42.000 078 -8485.64 -6394.79 -61698.52 88888.00 2018-03-19 21:48:43.000 078 -8485.64 -6394.69 -61698.49 88888.00 2018-03-19 21:48:44.000 078 -8485.66 -6394.60 -61698.48 88888.00 2018-03-19 21:48:45.000 078 -8485.69 -6394.54 -61698.46 88888.00 2018-03-19 21:48:46.000 078 -8485.71 -6394.40 -61698.41 88888.00 2018-03-19 21:48:47.000 078 -8485.78 -6394.41 -61698.50 88888.00 2018-03-19 21:48:48.000 078 -8485.89 -6394.39 -61698.47 88888.00 2018-03-19 21:48:49.000 078 -8485.95 -6394.30 -61698.44 88888.00 2018-03-19 21:48:50.000 078 -8485.96 -6394.23 -61698.49 62610.87 2018-03-19 21:48:51.000 078 -8486.00 -6394.15 -61698.44 88888.00 2018-03-19 21:48:52.000 078 -8486.13 -6394.07 -61698.37 88888.00 2018-03-19 21:48:53.000 078 -8486.27 -6393.98 -61698.35 88888.00 2018-03-19 21:48:54.000 078 -8486.30 -6393.64 -61698.24 88888.00 2018-03-19 21:48:55.000 078 -8486.38 -6393.81 -61698.33 88888.00 2018-03-19 21:48:56.000 078 -8486.48 -6393.63 -61698.21 88888.00 2018-03-19 21:48:57.000 078 -8486.50 -6393.60 -61698.25 88888.00 2018-03-19 21:48:58.000 078 -8486.64 -6393.55 -61698.19 88888.00 2018-03-19 21:48:59.000 078 -8486.77 -6393.45 -61698.20 88888.00 2018-03-19 21:49:00.000 078 -8486.77 -6393.42 -61698.22 62610.78 2018-03-19 21:49:01.000 078 -8486.89 -6393.24 -61698.17 88888.00 2018-03-19 21:49:02.000 078 -8486.97 -6393.18 -61698.15 88888.00 2018-03-19 21:49:03.000 078 -8487.14 -6393.13 -61698.19 88888.00 2018-03-19 21:49:04.000 078 -8487.23 -6393.19 -61698.13 88888.00 2018-03-19 21:49:05.000 078 -8487.31 -6393.20 -61698.12 88888.00 2018-03-19 21:49:06.000 078 -8487.41 -6393.07 -61698.10 88888.00 2018-03-19 21:49:07.000 078 -8487.47 -6393.05 -61698.12 88888.00 2018-03-19 21:49:08.000 078 -8487.53 -6393.07 -61698.10 88888.00 2018-03-19 21:49:09.000 078 -8487.61 -6393.00 -61698.12 88888.00 2018-03-19 21:49:10.000 078 -8487.60 -6393.08 -61698.16 62610.72 2018-03-19 21:49:11.000 078 -8487.76 -6393.10 -61698.11 88888.00 2018-03-19 21:49:12.000 078 -8487.83 -6393.03 -61698.08 88888.00 2018-03-19 21:49:13.000 078 -8487.85 -6392.90 -61698.02 88888.00 2018-03-19 21:49:14.000 078 -8487.96 -6393.05 -61698.11 88888.00 2018-03-19 21:49:15.000 078 -8488.00 -6392.96 -61698.02 88888.00 2018-03-19 21:49:16.000 078 -8488.15 -6392.95 -61698.04 88888.00 2018-03-19 21:49:17.000 078 -8488.21 -6392.89 -61697.95 88888.00 2018-03-19 21:49:18.000 078 -8488.38 -6392.94 -61698.01 88888.00 2018-03-19 21:49:19.000 078 -8488.47 -6392.92 -61698.04 88888.00 2018-03-19 21:49:20.000 078 -8488.49 -6392.84 -61698.03 62610.70 2018-03-19 21:49:21.000 078 -8488.51 -6392.95 -61697.99 88888.00 2018-03-19 21:49:22.000 078 -8488.64 -6392.97 -61698.00 88888.00 2018-03-19 21:49:23.000 078 -8488.77 -6393.00 -61698.01 88888.00 2018-03-19 21:49:24.000 078 -8488.84 -6392.92 -61697.93 88888.00 2018-03-19 21:49:25.000 078 -8488.92 -6392.94 -61697.98 88888.00 2018-03-19 21:49:26.000 078 -8488.95 -6392.90 -61697.91 88888.00 2018-03-19 21:49:27.000 078 -8489.04 -6392.94 -61697.97 88888.00 2018-03-19 21:49:28.000 078 -8489.11 -6392.91 -61697.93 88888.00 2018-03-19 21:49:29.000 078 -8489.20 -6392.89 -61697.94 88888.00 2018-03-19 21:49:30.000 078 -8489.30 -6392.91 -61698.07 62610.72 2018-03-19 21:49:31.000 078 -8489.38 -6392.88 -61698.06 88888.00 2018-03-19 21:49:32.000 078 -8489.51 -6392.73 -61697.90 88888.00 2018-03-19 21:49:33.000 078 -8489.55 -6392.71 -61697.87 88888.00 2018-03-19 21:49:34.000 078 -8489.60 -6392.62 -61697.93 88888.00 2018-03-19 21:49:35.000 078 -8489.80 -6392.68 -61697.88 88888.00 2018-03-19 21:49:36.000 078 -8489.82 -6392.61 -61697.89 88888.00 2018-03-19 21:49:37.000 078 -8489.91 -6392.48 -61697.83 88888.00 2018-03-19 21:49:38.000 078 -8490.00 -6392.44 -61697.82 88888.00 2018-03-19 21:49:39.000 078 -8490.13 -6392.43 -61697.86 88888.00 2018-03-19 21:49:40.000 078 -8490.20 -6392.39 -61697.86 62610.77 2018-03-19 21:49:41.000 078 -8490.30 -6392.49 -61697.88 88888.00 2018-03-19 21:49:42.000 078 -8490.41 -6392.38 -61697.79 88888.00 2018-03-19 21:49:43.000 078 -8490.55 -6392.35 -61697.84 88888.00 2018-03-19 21:49:44.000 078 -8490.64 -6392.34 -61697.73 88888.00 2018-03-19 21:49:45.000 078 -8490.73 -6392.30 -61697.73 88888.00 2018-03-19 21:49:46.000 078 -8490.65 -6392.25 -61697.77 88888.00 2018-03-19 21:49:47.000 078 -8490.72 -6392.25 -61697.73 88888.00 2018-03-19 21:49:48.000 078 -8490.77 -6392.35 -61697.75 88888.00 2018-03-19 21:49:49.000 078 -8490.82 -6392.35 -61697.77 88888.00 2018-03-19 21:49:50.000 078 -8490.88 -6392.35 -61697.86 62610.67 2018-03-19 21:49:51.000 078 -8490.87 -6392.39 -61697.82 88888.00 2018-03-19 21:49:52.000 078 -8490.89 -6392.32 -61697.71 88888.00 2018-03-19 21:49:53.000 078 -8490.91 -6392.36 -61697.74 88888.00 2018-03-19 21:49:54.000 078 -8490.89 -6392.31 -61697.73 88888.00 2018-03-19 21:49:55.000 078 -8490.94 -6392.40 -61697.78 88888.00 2018-03-19 21:49:56.000 078 -8490.91 -6392.35 -61697.72 88888.00 2018-03-19 21:49:57.000 078 -8490.86 -6392.23 -61697.62 88888.00 2018-03-19 21:49:58.000 078 -8490.88 -6392.35 -61697.75 88888.00 2018-03-19 21:49:59.000 078 -8490.89 -6392.31 -61697.77 88888.00 2018-03-19 21:50:00.000 078 -8490.90 -6392.52 -61697.86 62610.62 2018-03-19 21:50:01.000 078 -8490.91 -6392.37 -61697.75 88888.00 2018-03-19 21:50:02.000 078 -8490.92 -6392.50 -61697.75 88888.00 2018-03-19 21:50:03.000 078 -8491.00 -6392.41 -61697.73 88888.00 2018-03-19 21:50:04.000 078 -8490.99 -6392.40 -61697.71 88888.00 2018-03-19 21:50:05.000 078 -8491.02 -6392.41 -61697.72 88888.00 2018-03-19 21:50:06.000 078 -8491.05 -6392.40 -61697.65 88888.00 2018-03-19 21:50:07.000 078 -8491.10 -6392.39 -61697.70 88888.00 2018-03-19 21:50:08.000 078 -8491.17 -6392.46 -61697.69 88888.00 2018-03-19 21:50:09.000 078 -8491.22 -6392.37 -61697.57 88888.00 2018-03-19 21:50:10.000 078 -8491.27 -6392.35 -61697.63 62610.53 2018-03-19 21:50:11.000 078 -8491.35 -6392.27 -61697.54 88888.00 2018-03-19 21:50:12.000 078 -8491.48 -6392.24 -61697.54 88888.00 2018-03-19 21:50:13.000 078 -8491.58 -6392.12 -61697.50 88888.00 2018-03-19 21:50:14.000 078 -8491.60 -6392.06 -61697.45 88888.00 2018-03-19 21:50:15.000 078 -8491.75 -6392.09 -61697.49 88888.00 2018-03-19 21:50:16.000 078 -8491.85 -6391.95 -61697.44 88888.00 2018-03-19 21:50:17.000 078 -8492.00 -6391.85 -61697.41 88888.00 2018-03-19 21:50:18.000 078 -8492.12 -6391.86 -61697.46 88888.00 2018-03-19 21:50:19.000 078 -8492.15 -6391.50 -61697.35 88888.00 2018-03-19 21:50:20.000 078 -8492.22 -6391.64 -61697.48 62610.48 2018-03-19 21:50:21.000 078 -8492.33 -6391.55 -61697.44 88888.00 2018-03-19 21:50:22.000 078 -8492.38 -6391.38 -61697.35 88888.00 2018-03-19 21:50:23.000 078 -8492.48 -6391.47 -61697.41 88888.00 2018-03-19 21:50:24.000 078 -8492.64 -6391.32 -61697.31 88888.00 2018-03-19 21:50:25.000 078 -8492.67 -6391.24 -61697.39 88888.00 2018-03-19 21:50:26.000 078 -8492.77 -6391.24 -61697.36 88888.00 2018-03-19 21:50:27.000 078 -8492.84 -6391.03 -61697.29 88888.00 2018-03-19 21:50:28.000 078 -8492.93 -6391.12 -61697.39 88888.00 2018-03-19 21:50:29.000 078 -8493.04 -6391.05 -61697.34 88888.00 2018-03-19 21:50:30.000 078 -8493.07 -6390.98 -61697.37 62610.38 2018-03-19 21:50:31.000 078 -8493.10 -6390.86 -61697.30 88888.00 2018-03-19 21:50:32.000 078 -8493.11 -6390.84 -61697.31 88888.00 2018-03-19 21:50:33.000 078 -8493.26 -6390.87 -61697.38 88888.00 2018-03-19 21:50:34.000 078 -8493.23 -6390.88 -61697.35 88888.00 2018-03-19 21:50:35.000 078 -8493.23 -6390.65 -61697.24 88888.00 2018-03-19 21:50:36.000 078 -8493.28 -6390.72 -61697.28 88888.00 2018-03-19 21:50:37.000 078 -8493.33 -6390.64 -61697.22 88888.00 2018-03-19 21:50:38.000 078 -8493.41 -6390.71 -61697.26 88888.00 2018-03-19 21:50:39.000 078 -8493.44 -6390.73 -61697.29 88888.00 2018-03-19 21:50:40.000 078 -8493.49 -6390.75 -61697.28 62610.37 2018-03-19 21:50:41.000 078 -8493.56 -6390.84 -61697.38 88888.00 2018-03-19 21:50:42.000 078 -8493.59 -6390.77 -61697.28 88888.00 2018-03-19 21:50:43.000 078 -8493.65 -6390.70 -61697.28 88888.00 2018-03-19 21:50:44.000 078 -8493.63 -6390.73 -61697.28 88888.00 2018-03-19 21:50:45.000 078 -8493.58 -6390.80 -61697.25 88888.00 2018-03-19 21:50:46.000 078 -8493.68 -6390.76 -61697.19 88888.00 2018-03-19 21:50:47.000 078 -8493.67 -6390.72 -61697.22 88888.00 2018-03-19 21:50:48.000 078 -8493.72 -6390.77 -61697.27 88888.00 2018-03-19 21:50:49.000 078 -8493.76 -6390.67 -61697.25 88888.00 2018-03-19 21:50:50.000 078 -8493.85 -6390.77 -61697.28 62610.38 2018-03-19 21:50:51.000 078 -8493.87 -6390.72 -61697.26 88888.00 2018-03-19 21:50:52.000 078 -8493.93 -6390.65 -61697.17 88888.00 2018-03-19 21:50:53.000 078 -8493.94 -6390.64 -61697.16 88888.00 2018-03-19 21:50:54.000 078 -8493.95 -6390.63 -61697.15 88888.00 2018-03-19 21:50:55.000 078 -8494.18 -6390.75 -61697.34 88888.00 2018-03-19 21:50:56.000 078 -8494.22 -6390.49 -61697.18 88888.00 2018-03-19 21:50:57.000 078 -8494.35 -6390.39 -61697.12 88888.00 2018-03-19 21:50:58.000 078 -8494.35 -6390.38 -61697.18 88888.00 2018-03-19 21:50:59.000 078 -8494.44 -6390.43 -61697.17 88888.00 2018-03-19 21:51:00.000 078 -8494.52 -6390.51 -61697.24 62610.37 2018-03-19 21:51:01.000 078 -8494.61 -6390.42 -61697.19 88888.00 2018-03-19 21:51:02.000 078 -8494.76 -6390.43 -61697.17 88888.00 2018-03-19 21:51:03.000 078 -8494.79 -6390.36 -61697.05 88888.00 2018-03-19 21:51:04.000 078 -8494.89 -6390.23 -61697.01 88888.00 2018-03-19 21:51:05.000 078 -8494.97 -6390.19 -61697.01 88888.00 2018-03-19 21:51:06.000 078 -8495.07 -6390.18 -61697.07 88888.00 2018-03-19 21:51:07.000 078 -8495.13 -6390.14 -61697.07 88888.00 2018-03-19 21:51:08.000 078 -8495.22 -6390.14 -61697.08 88888.00 2018-03-19 21:51:09.000 078 -8495.26 -6390.02 -61696.99 88888.00 2018-03-19 21:51:10.000 078 -8495.41 -6390.03 -61697.06 62610.32 2018-03-19 21:51:11.000 078 -8495.45 -6389.99 -61697.09 88888.00 2018-03-19 21:51:12.000 078 -8495.49 -6389.87 -61696.97 88888.00 2018-03-19 21:51:13.000 078 -8495.56 -6389.76 -61697.00 88888.00 2018-03-19 21:51:14.000 078 -8495.59 -6389.71 -61697.05 88888.00 2018-03-19 21:51:15.000 078 -8495.64 -6389.64 -61696.92 88888.00 2018-03-19 21:51:16.000 078 -8495.72 -6389.57 -61696.97 88888.00 2018-03-19 21:51:17.000 078 -8495.84 -6389.49 -61696.98 88888.00 2018-03-19 21:51:18.000 078 -8495.87 -6389.46 -61696.98 88888.00 2018-03-19 21:51:19.000 078 -8495.97 -6389.38 -61696.98 88888.00 2018-03-19 21:51:20.000 078 -8495.92 -6389.35 -61697.00 62610.21 2018-03-19 21:51:21.000 078 -8496.02 -6389.24 -61697.00 88888.00 2018-03-19 21:51:22.000 078 -8496.06 -6389.18 -61696.91 88888.00 2018-03-19 21:51:23.000 078 -8496.11 -6389.00 -61696.84 88888.00 2018-03-19 21:51:24.000 078 -8496.19 -6388.92 -61696.82 88888.00 2018-03-19 21:51:25.000 078 -8496.28 -6388.85 -61696.86 88888.00 2018-03-19 21:51:26.000 078 -8496.39 -6388.79 -61696.82 88888.00 2018-03-19 21:51:27.000 078 -8496.47 -6388.72 -61696.84 88888.00 2018-03-19 21:51:28.000 078 -8496.59 -6388.61 -61696.76 88888.00 2018-03-19 21:51:29.000 078 -8496.61 -6388.61 -61696.75 88888.00 2018-03-19 21:51:30.000 078 -8496.69 -6388.50 -61696.86 62610.08 2018-03-19 21:51:31.000 078 -8496.80 -6388.44 -61696.77 88888.00 2018-03-19 21:51:32.000 078 -8496.85 -6388.36 -61696.79 88888.00 2018-03-19 21:51:33.000 078 -8496.90 -6388.09 -61696.59 88888.00 2018-03-19 21:51:34.000 078 -8496.99 -6388.22 -61696.66 88888.00 2018-03-19 21:51:35.000 078 -8496.97 -6388.21 -61696.72 88888.00 2018-03-19 21:51:36.000 078 -8497.03 -6388.10 -61696.63 88888.00 2018-03-19 21:51:37.000 078 -8497.10 -6388.17 -61696.72 88888.00 2018-03-19 21:51:38.000 078 -8497.20 -6388.05 -61696.72 88888.00 2018-03-19 21:51:39.000 078 -8497.23 -6387.99 -61696.68 88888.00 2018-03-19 21:51:40.000 078 -8497.30 -6387.92 -61696.65 62610.04 2018-03-19 21:51:41.000 078 -8497.32 -6388.02 -61696.68 88888.00 2018-03-19 21:51:42.000 078 -8497.35 -6387.85 -61696.57 88888.00 2018-03-19 21:51:43.000 078 -8497.37 -6387.79 -61696.54 88888.00 2018-03-19 21:51:44.000 078 -8497.38 -6387.77 -61696.58 88888.00 2018-03-19 21:51:45.000 078 -8497.43 -6387.74 -61696.50 88888.00 2018-03-19 21:51:46.000 078 -8497.42 -6387.71 -61696.52 88888.00 2018-03-19 21:51:47.000 078 -8497.51 -6387.66 -61696.47 88888.00 2018-03-19 21:51:48.000 078 -8497.52 -6387.61 -61696.47 88888.00 2018-03-19 21:51:49.000 078 -8497.64 -6387.58 -61696.57 88888.00 2018-03-19 21:51:50.000 078 -8497.74 -6387.55 -61696.59 62609.95 2018-03-19 21:51:51.000 078 -8497.84 -6387.54 -61696.52 88888.00 2018-03-19 21:51:52.000 078 -8497.87 -6387.51 -61696.51 88888.00 2018-03-19 21:51:53.000 078 -8497.95 -6387.44 -61696.54 88888.00 2018-03-19 21:51:54.000 078 -8497.95 -6387.33 -61696.46 88888.00 2018-03-19 21:51:55.000 078 -8498.00 -6387.27 -61696.55 88888.00 2018-03-19 21:51:56.000 078 -8498.12 -6387.23 -61696.47 88888.00 2018-03-19 21:51:57.000 078 -8498.10 -6387.22 -61696.53 88888.00 2018-03-19 21:51:58.000 078 -8498.17 -6387.04 -61696.53 88888.00 2018-03-19 21:51:59.000 078 -8498.19 -6387.04 -61696.48 88888.00 2018-03-19 21:52:00.000 078 -8498.33 -6387.04 -61696.51 62609.88 2018-03-19 21:52:01.000 078 -8498.37 -6386.81 -61696.46 88888.00 2018-03-19 21:52:02.000 078 -8498.46 -6386.82 -61696.40 88888.00 2018-03-19 21:52:03.000 078 -8498.58 -6386.74 -61696.39 88888.00 2018-03-19 21:52:04.000 078 -8498.70 -6386.64 -61696.46 88888.00 2018-03-19 21:52:05.000 078 -8498.73 -6386.73 -61696.48 88888.00 2018-03-19 21:52:06.000 078 -8498.80 -6386.50 -61696.42 88888.00 2018-03-19 21:52:07.000 078 -8498.78 -6386.45 -61696.38 88888.00 2018-03-19 21:52:08.000 078 -8498.85 -6386.39 -61696.37 88888.00 2018-03-19 21:52:09.000 078 -8498.94 -6386.51 -61696.42 88888.00 2018-03-19 21:52:10.000 078 -8498.94 -6386.26 -61696.39 62609.82 2018-03-19 21:52:11.000 078 -8499.04 -6386.33 -61696.41 88888.00 2018-03-19 21:52:12.000 078 -8499.06 -6386.32 -61696.40 88888.00 2018-03-19 21:52:13.000 078 -8499.06 -6386.21 -61696.36 88888.00 2018-03-19 21:52:14.000 078 -8499.10 -6386.11 -61696.37 88888.00 2018-03-19 21:52:15.000 078 -8499.14 -6386.15 -61696.41 88888.00 2018-03-19 21:52:16.000 078 -8499.19 -6386.18 -61696.38 88888.00 2018-03-19 21:52:17.000 078 -8499.26 -6386.16 -61696.34 88888.00 2018-03-19 21:52:18.000 078 -8499.31 -6386.10 -61696.35 88888.00 2018-03-19 21:52:19.000 078 -8499.32 -6386.03 -61696.36 88888.00 2018-03-19 21:52:20.000 078 -8499.31 -6386.06 -61696.49 62609.89 2018-03-19 21:52:21.000 078 -8499.34 -6386.08 -61696.51 88888.00 2018-03-19 21:52:22.000 078 -8499.36 -6385.97 -61696.37 88888.00 2018-03-19 21:52:23.000 078 -8499.38 -6385.99 -61696.37 88888.00 2018-03-19 21:52:24.000 078 -8499.34 -6385.95 -61696.39 88888.00 2018-03-19 21:52:25.000 078 -8499.34 -6385.96 -61696.45 88888.00 2018-03-19 21:52:26.000 078 -8499.34 -6385.96 -61696.43 88888.00 2018-03-19 21:52:27.000 078 -8499.34 -6386.07 -61696.54 88888.00 2018-03-19 21:52:28.000 078 -8499.31 -6386.07 -61696.45 88888.00 2018-03-19 21:52:29.000 078 -8499.41 -6386.09 -61696.44 88888.00 2018-03-19 21:52:30.000 078 -8499.39 -6385.98 -61696.43 62610.02 2018-03-19 21:52:31.000 078 -8499.39 -6385.95 -61696.49 88888.00 2018-03-19 21:52:32.000 078 -8499.37 -6386.01 -61696.49 88888.00 2018-03-19 21:52:33.000 078 -8499.40 -6386.02 -61696.51 88888.00 2018-03-19 21:52:34.000 078 -8499.40 -6386.08 -61696.39 88888.00 2018-03-19 21:52:35.000 078 -8499.48 -6386.11 -61696.39 88888.00 2018-03-19 21:52:36.000 078 -8499.50 -6386.18 -61696.40 88888.00 2018-03-19 21:52:37.000 078 -8499.49 -6386.11 -61696.33 88888.00 2018-03-19 21:52:38.000 078 -8499.54 -6386.18 -61696.39 88888.00 2018-03-19 21:52:39.000 078 -8499.45 -6386.16 -61696.40 88888.00 2018-03-19 21:52:40.000 078 -8499.40 -6386.22 -61696.50 62609.95 2018-03-19 21:52:41.000 078 -8499.52 -6386.25 -61696.47 88888.00 2018-03-19 21:52:42.000 078 -8499.50 -6386.16 -61696.35 88888.00 2018-03-19 21:52:43.000 078 -8499.54 -6386.14 -61696.39 88888.00 2018-03-19 21:52:44.000 078 -8499.55 -6386.12 -61696.40 88888.00 2018-03-19 21:52:45.000 078 -8499.63 -6386.23 -61696.43 88888.00 2018-03-19 21:52:46.000 078 -8499.72 -6386.16 -61696.50 88888.00 2018-03-19 21:52:47.000 078 -8499.72 -6386.09 -61696.44 88888.00 2018-03-19 21:52:48.000 078 -8499.74 -6386.13 -61696.47 88888.00 2018-03-19 21:52:49.000 078 -8499.84 -6386.11 -61696.40 88888.00 2018-03-19 21:52:50.000 078 -8499.88 -6386.06 -61696.50 62610.05 2018-03-19 21:52:51.000 078 -8499.84 -6385.93 -61696.41 88888.00 2018-03-19 21:52:52.000 078 -8499.91 -6385.91 -61696.36 88888.00 2018-03-19 21:52:53.000 078 -8499.97 -6385.91 -61696.36 88888.00 2018-03-19 21:52:54.000 078 -8500.02 -6385.88 -61696.41 88888.00 2018-03-19 21:52:55.000 078 -8500.15 -6385.93 -61696.37 88888.00 2018-03-19 21:52:56.000 078 -8500.19 -6385.84 -61696.38 88888.00 2018-03-19 21:52:57.000 078 -8500.19 -6385.75 -61696.35 88888.00 2018-03-19 21:52:58.000 078 -8500.24 -6385.77 -61696.38 88888.00 2018-03-19 21:52:59.000 078 -8500.22 -6385.78 -61696.47 88888.00 2018-03-19 21:53:00.000 078 -8500.29 -6385.74 -61696.44 62610.04 2018-03-19 21:53:01.000 078 -8500.33 -6385.72 -61696.45 88888.00 2018-03-19 21:53:02.000 078 -8500.35 -6385.63 -61696.42 88888.00 2018-03-19 21:53:03.000 078 -8500.36 -6385.52 -61696.44 88888.00 2018-03-19 21:53:04.000 078 -8500.36 -6385.61 -61696.49 88888.00 2018-03-19 21:53:05.000 078 -8500.41 -6385.56 -61696.47 88888.00 2018-03-19 21:53:06.000 078 -8500.41 -6385.44 -61696.45 88888.00 2018-03-19 21:53:07.000 078 -8500.44 -6385.33 -61696.41 88888.00 2018-03-19 21:53:08.000 078 -8500.43 -6385.46 -61696.46 88888.00 2018-03-19 21:53:09.000 078 -8500.46 -6385.35 -61696.45 88888.00 2018-03-19 21:53:10.000 078 -8500.50 -6385.37 -61696.49 62610.09 2018-03-19 21:53:11.000 078 -8500.48 -6385.33 -61696.46 88888.00 2018-03-19 21:53:12.000 078 -8500.42 -6385.35 -61696.47 88888.00 2018-03-19 21:53:13.000 078 -8500.52 -6385.38 -61696.51 88888.00 2018-03-19 21:53:14.000 078 -8500.51 -6385.25 -61696.48 88888.00 2018-03-19 21:53:15.000 078 -8500.58 -6385.26 -61696.49 88888.00 2018-03-19 21:53:16.000 078 -8500.56 -6385.18 -61696.51 88888.00 2018-03-19 21:53:17.000 078 -8500.59 -6385.22 -61696.59 88888.00 2018-03-19 21:53:18.000 078 -8500.62 -6385.34 -61696.62 88888.00 2018-03-19 21:53:19.000 078 -8500.65 -6385.26 -61696.46 88888.00 2018-03-19 21:53:20.000 078 -8500.64 -6385.34 -61696.58 62610.22 2018-03-19 21:53:21.000 078 -8500.61 -6385.26 -61696.54 88888.00 2018-03-19 21:53:22.000 078 -8500.71 -6385.31 -61696.50 88888.00 2018-03-19 21:53:23.000 078 -8500.73 -6385.31 -61696.46 88888.00 2018-03-19 21:53:24.000 078 -8500.76 -6385.36 -61696.53 88888.00 2018-03-19 21:53:25.000 078 -8500.73 -6385.34 -61696.52 88888.00 2018-03-19 21:53:26.000 078 -8500.73 -6385.30 -61696.52 88888.00 2018-03-19 21:53:27.000 078 -8500.76 -6385.39 -61696.58 88888.00 2018-03-19 21:53:28.000 078 -8500.75 -6385.27 -61696.49 88888.00 2018-03-19 21:53:29.000 078 -8500.81 -6385.32 -61696.56 88888.00 2018-03-19 21:53:30.000 078 -8500.79 -6385.34 -61696.61 62610.24 2018-03-19 21:53:31.000 078 -8500.77 -6385.38 -61696.64 88888.00 2018-03-19 21:53:32.000 078 -8500.77 -6385.34 -61696.66 88888.00 2018-03-19 21:53:33.000 078 -8500.80 -6385.39 -61696.55 88888.00 2018-03-19 21:53:34.000 078 -8500.76 -6385.33 -61696.60 88888.00 2018-03-19 21:53:35.000 078 -8500.78 -6385.34 -61696.61 88888.00 2018-03-19 21:53:36.000 078 -8500.74 -6385.40 -61696.56 88888.00 2018-03-19 21:53:37.000 078 -8500.74 -6385.34 -61696.54 88888.00 2018-03-19 21:53:38.000 078 -8500.71 -6385.48 -61696.65 88888.00 2018-03-19 21:53:39.000 078 -8500.71 -6385.44 -61696.64 88888.00 2018-03-19 21:53:40.000 078 -8500.73 -6385.38 -61696.68 62610.32 2018-03-19 21:53:41.000 078 -8500.78 -6385.37 -61696.64 88888.00 2018-03-19 21:53:42.000 078 -8500.76 -6385.42 -61696.63 88888.00 2018-03-19 21:53:43.000 078 -8500.80 -6385.44 -61696.59 88888.00 2018-03-19 21:53:44.000 078 -8500.81 -6385.35 -61696.57 88888.00 2018-03-19 21:53:45.000 078 -8500.76 -6385.32 -61696.58 88888.00 2018-03-19 21:53:46.000 078 -8500.81 -6385.31 -61696.63 88888.00 2018-03-19 21:53:47.000 078 -8500.86 -6385.40 -61696.68 88888.00 2018-03-19 21:53:48.000 078 -8500.88 -6385.31 -61696.64 88888.00 2018-03-19 21:53:49.000 078 -8500.89 -6385.25 -61696.57 88888.00 2018-03-19 21:53:50.000 078 -8500.86 -6385.25 -61696.64 62610.39 2018-03-19 21:53:51.000 078 -8500.88 -6385.30 -61696.74 88888.00 2018-03-19 21:53:52.000 078 -8500.92 -6385.30 -61696.68 88888.00 2018-03-19 21:53:53.000 078 -8500.95 -6385.20 -61696.63 88888.00 2018-03-19 21:53:54.000 078 -8500.86 -6385.22 -61696.73 88888.00 2018-03-19 21:53:55.000 078 -8500.90 -6385.29 -61696.74 88888.00 2018-03-19 21:53:56.000 078 -8500.92 -6385.11 -61696.63 88888.00 2018-03-19 21:53:57.000 078 -8500.97 -6385.12 -61696.72 88888.00 2018-03-19 21:53:58.000 078 -8500.99 -6385.05 -61696.70 88888.00 2018-03-19 21:53:59.000 078 -8501.00 -6384.95 -61696.67 88888.00 2018-03-19 21:54:00.000 078 -8501.03 -6384.99 -61696.75 62610.47 2018-03-19 21:54:01.000 078 -8501.06 -6385.01 -61696.76 88888.00 2018-03-19 21:54:02.000 078 -8501.14 -6385.03 -61696.75 88888.00 2018-03-19 21:54:03.000 078 -8501.14 -6385.05 -61696.68 88888.00 2018-03-19 21:54:04.000 078 -8501.16 -6385.03 -61696.69 88888.00 2018-03-19 21:54:05.000 078 -8501.16 -6385.03 -61696.68 88888.00 2018-03-19 21:54:06.000 078 -8501.16 -6385.00 -61696.67 88888.00 2018-03-19 21:54:07.000 078 -8501.15 -6384.96 -61696.72 88888.00 2018-03-19 21:54:08.000 078 -8501.18 -6384.95 -61696.71 88888.00 2018-03-19 21:54:09.000 078 -8501.16 -6384.91 -61696.67 88888.00 2018-03-19 21:54:10.000 078 -8501.18 -6385.07 -61696.80 62610.46 2018-03-19 21:54:11.000 078 -8501.16 -6385.04 -61696.76 88888.00 2018-03-19 21:54:12.000 078 -8501.14 -6385.01 -61696.74 88888.00 2018-03-19 21:54:13.000 078 -8501.15 -6385.04 -61696.79 88888.00 2018-03-19 21:54:14.000 078 -8501.20 -6385.07 -61696.80 88888.00 2018-03-19 21:54:15.000 078 -8501.20 -6385.10 -61696.80 88888.00 2018-03-19 21:54:16.000 078 -8501.16 -6385.12 -61696.82 88888.00 2018-03-19 21:54:17.000 078 -8501.14 -6385.16 -61696.94 88888.00 2018-03-19 21:54:18.000 078 -8501.07 -6384.95 -61696.82 88888.00 2018-03-19 21:54:19.000 078 -8501.10 -6385.01 -61696.92 88888.00 2018-03-19 21:54:20.000 078 -8501.09 -6385.00 -61696.89 62610.52 2018-03-19 21:54:21.000 078 -8501.12 -6385.04 -61696.86 88888.00 2018-03-19 21:54:22.000 078 -8501.14 -6384.94 -61696.80 88888.00 2018-03-19 21:54:23.000 078 -8501.14 -6385.09 -61696.88 88888.00 2018-03-19 21:54:24.000 078 -8501.11 -6385.03 -61696.88 88888.00 2018-03-19 21:54:25.000 078 -8501.08 -6385.03 -61696.87 88888.00 2018-03-19 21:54:26.000 078 -8501.14 -6385.16 -61696.85 88888.00 2018-03-19 21:54:27.000 078 -8501.08 -6385.21 -61696.89 88888.00 2018-03-19 21:54:28.000 078 -8501.16 -6385.23 -61696.89 88888.00 2018-03-19 21:54:29.000 078 -8501.14 -6385.19 -61696.89 88888.00 2018-03-19 21:54:30.000 078 -8501.12 -6385.23 -61696.94 62610.66 2018-03-19 21:54:31.000 078 -8501.10 -6385.31 -61696.99 88888.00 2018-03-19 21:54:32.000 078 -8501.15 -6385.35 -61696.96 88888.00 2018-03-19 21:54:33.000 078 -8501.12 -6385.41 -61696.97 88888.00 2018-03-19 21:54:34.000 078 -8501.11 -6385.31 -61696.91 88888.00 2018-03-19 21:54:35.000 078 -8501.05 -6385.32 -61697.03 88888.00 2018-03-19 21:54:36.000 078 -8501.10 -6385.36 -61697.01 88888.00 2018-03-19 21:54:37.000 078 -8501.08 -6385.29 -61696.96 88888.00 2018-03-19 21:54:38.000 078 -8501.11 -6385.38 -61697.02 88888.00 2018-03-19 21:54:39.000 078 -8501.10 -6385.32 -61696.97 88888.00 2018-03-19 21:54:40.000 078 -8501.12 -6385.33 -61697.07 62610.72 2018-03-19 21:54:41.000 078 -8501.10 -6385.34 -61697.03 88888.00 2018-03-19 21:54:42.000 078 -8501.05 -6385.42 -61697.03 88888.00 2018-03-19 21:54:43.000 078 -8501.06 -6385.46 -61697.02 88888.00 2018-03-19 21:54:44.000 078 -8501.10 -6385.37 -61696.94 88888.00 2018-03-19 21:54:45.000 078 -8501.11 -6385.57 -61696.97 88888.00 2018-03-19 21:54:46.000 078 -8501.12 -6385.57 -61696.97 88888.00 2018-03-19 21:54:47.000 078 -8501.12 -6385.60 -61697.14 88888.00 2018-03-19 21:54:48.000 078 -8501.06 -6385.71 -61697.12 88888.00 2018-03-19 21:54:49.000 078 -8501.16 -6385.68 -61697.14 88888.00 2018-03-19 21:54:50.000 078 -8501.08 -6385.79 -61697.15 62610.91 2018-03-19 21:54:51.000 078 -8501.10 -6385.78 -61697.07 88888.00 2018-03-19 21:54:52.000 078 -8501.16 -6385.83 -61697.12 88888.00 2018-03-19 21:54:53.000 078 -8501.10 -6385.80 -61697.19 88888.00 2018-03-19 21:54:54.000 078 -8501.14 -6385.97 -61697.21 88888.00 2018-03-19 21:54:55.000 078 -8501.20 -6385.95 -61697.14 88888.00 2018-03-19 21:54:56.000 078 -8501.25 -6385.89 -61697.10 88888.00 2018-03-19 21:54:57.000 078 -8501.26 -6386.11 -61697.20 88888.00 2018-03-19 21:54:58.000 078 -8501.28 -6385.98 -61697.11 88888.00 2018-03-19 21:54:59.000 078 -8501.35 -6386.01 -61697.13 88888.00 2018-03-19 21:55:00.000 078 -8501.32 -6386.05 -61697.19 62611.02 2018-03-19 21:55:01.000 078 -8501.29 -6386.12 -61697.27 88888.00 2018-03-19 21:55:02.000 078 -8501.35 -6386.13 -61697.21 88888.00 2018-03-19 21:55:03.000 078 -8501.37 -6386.13 -61697.18 88888.00 2018-03-19 21:55:04.000 078 -8501.33 -6386.21 -61697.22 88888.00 2018-03-19 21:55:05.000 078 -8501.39 -6386.45 -61697.22 88888.00 2018-03-19 21:55:06.000 078 -8501.40 -6386.34 -61697.22 88888.00 2018-03-19 21:55:07.000 078 -8501.39 -6386.35 -61697.20 88888.00 2018-03-19 21:55:08.000 078 -8501.43 -6386.52 -61697.32 88888.00 2018-03-19 21:55:09.000 078 -8501.47 -6386.49 -61697.24 88888.00 2018-03-19 21:55:10.000 078 -8501.45 -6386.59 -61697.29 62611.15 2018-03-19 21:55:11.000 078 -8501.50 -6386.67 -61697.40 88888.00 2018-03-19 21:55:12.000 078 -8501.53 -6386.70 -61697.31 88888.00 2018-03-19 21:55:13.000 078 -8501.53 -6386.73 -61697.39 88888.00 2018-03-19 21:55:14.000 078 -8501.53 -6386.68 -61697.38 88888.00 2018-03-19 21:55:15.000 078 -8501.53 -6386.59 -61697.28 88888.00 2018-03-19 21:55:16.000 078 -8501.55 -6386.87 -61697.37 88888.00 2018-03-19 21:55:17.000 078 -8501.61 -6386.61 -61697.22 88888.00 2018-03-19 21:55:18.000 078 -8501.65 -6386.88 -61697.44 88888.00 2018-03-19 21:55:19.000 078 -8501.62 -6386.64 -61697.34 88888.00 2018-03-19 21:55:20.000 078 -8501.68 -6386.67 -61697.36 62611.31 2018-03-19 21:55:21.000 078 -8501.74 -6386.67 -61697.39 88888.00 2018-03-19 21:55:22.000 078 -8501.77 -6386.65 -61697.34 88888.00 2018-03-19 21:55:23.000 078 -8501.81 -6386.72 -61697.40 88888.00 2018-03-19 21:55:24.000 078 -8501.80 -6386.60 -61697.31 88888.00 2018-03-19 21:55:25.000 078 -8501.76 -6386.53 -61697.30 88888.00 2018-03-19 21:55:26.000 078 -8501.89 -6386.41 -61697.28 88888.00 2018-03-19 21:55:27.000 078 -8501.95 -6386.50 -61697.42 88888.00 2018-03-19 21:55:28.000 078 -8502.00 -6386.48 -61697.40 88888.00 2018-03-19 21:55:29.000 078 -8502.12 -6386.36 -61697.28 88888.00 2018-03-19 21:55:30.000 078 -8502.19 -6386.37 -61697.42 62611.35 2018-03-19 21:55:31.000 078 -8502.29 -6386.33 -61697.38 88888.00 2018-03-19 21:55:32.000 078 -8502.40 -6386.20 -61697.27 88888.00 2018-03-19 21:55:33.000 078 -8502.44 -6386.10 -61697.31 88888.00 2018-03-19 21:55:34.000 078 -8502.52 -6385.97 -61697.31 88888.00 2018-03-19 21:55:35.000 078 -8502.70 -6386.03 -61697.27 88888.00 2018-03-19 21:55:36.000 078 -8502.79 -6386.00 -61697.38 88888.00 2018-03-19 21:55:37.000 078 -8502.83 -6385.89 -61697.27 88888.00 2018-03-19 21:55:38.000 078 -8502.96 -6385.76 -61697.29 88888.00 2018-03-19 21:55:39.000 078 -8503.06 -6385.73 -61697.29 88888.00 2018-03-19 21:55:40.000 078 -8503.18 -6385.72 -61697.35 62611.39 2018-03-19 21:55:41.000 078 -8503.31 -6385.66 -61697.37 88888.00 2018-03-19 21:55:42.000 078 -8503.44 -6385.61 -61697.25 88888.00 2018-03-19 21:55:43.000 078 -8503.48 -6385.54 -61697.25 88888.00 2018-03-19 21:55:44.000 078 -8503.56 -6385.46 -61697.18 88888.00 2018-03-19 21:55:45.000 078 -8503.64 -6385.50 -61697.22 88888.00 2018-03-19 21:55:46.000 078 -8503.70 -6385.40 -61697.20 88888.00 2018-03-19 21:55:47.000 078 -8503.77 -6385.42 -61697.25 88888.00 2018-03-19 21:55:48.000 078 -8503.91 -6385.43 -61697.33 88888.00 2018-03-19 21:55:49.000 078 -8503.91 -6385.40 -61697.28 88888.00 2018-03-19 21:55:50.000 078 -8503.99 -6385.47 -61697.34 62611.38 2018-03-19 21:55:51.000 078 -8504.07 -6385.49 -61697.30 88888.00 2018-03-19 21:55:52.000 078 -8504.11 -6385.38 -61697.28 88888.00 2018-03-19 21:55:53.000 078 -8504.19 -6385.46 -61697.31 88888.00 2018-03-19 21:55:54.000 078 -8504.15 -6385.40 -61697.28 88888.00 2018-03-19 21:55:55.000 078 -8504.23 -6385.27 -61697.23 88888.00 2018-03-19 21:55:56.000 078 -8504.31 -6385.34 -61697.27 88888.00 2018-03-19 21:55:57.000 078 -8504.38 -6385.33 -61697.27 88888.00 2018-03-19 21:55:58.000 078 -8504.46 -6385.29 -61697.17 88888.00 2018-03-19 21:55:59.000 078 -8504.49 -6385.28 -61697.25 88888.00 2018-03-19 21:56:00.000 078 -8504.61 -6385.38 -61697.29 62611.38 2018-03-19 21:56:01.000 078 -8504.61 -6385.21 -61697.16 88888.00 2018-03-19 21:56:02.000 078 -8504.65 -6385.23 -61697.14 88888.00 2018-03-19 21:56:03.000 078 -8504.77 -6385.23 -61697.24 88888.00 2018-03-19 21:56:04.000 078 -8504.84 -6385.18 -61697.24 88888.00 2018-03-19 21:56:05.000 078 -8504.84 -6385.07 -61697.15 88888.00 2018-03-19 21:56:06.000 078 -8504.92 -6385.05 -61697.23 88888.00 2018-03-19 21:56:07.000 078 -8504.88 -6384.93 -61697.11 88888.00 2018-03-19 21:56:08.000 078 -8504.97 -6384.77 -61697.14 88888.00 2018-03-19 21:56:09.000 078 -8505.04 -6384.77 -61697.18 88888.00 2018-03-19 21:56:10.000 078 -8505.05 -6384.71 -61697.19 62611.36 2018-03-19 21:56:11.000 078 -8505.14 -6384.68 -61697.19 88888.00 2018-03-19 21:56:12.000 078 -8505.24 -6384.48 -61697.13 88888.00 2018-03-19 21:56:13.000 078 -8505.29 -6384.35 -61697.18 88888.00 2018-03-19 21:56:14.000 078 -8505.40 -6384.13 -61697.12 88888.00 2018-03-19 21:56:15.000 078 -8505.40 -6383.98 -61697.13 88888.00 2018-03-19 21:56:16.000 078 -8505.54 -6383.93 -61697.13 88888.00 2018-03-19 21:56:17.000 078 -8505.61 -6383.91 -61697.19 88888.00 2018-03-19 21:56:18.000 078 -8505.74 -6383.56 -61697.09 88888.00 2018-03-19 21:56:19.000 078 -8505.75 -6383.39 -61697.05 88888.00 2018-03-19 21:56:20.000 078 -8505.85 -6383.29 -61697.10 62611.13 2018-03-19 21:56:21.000 078 -8505.91 -6383.22 -61697.05 88888.00 2018-03-19 21:56:22.000 078 -8506.09 -6383.05 -61696.90 88888.00 2018-03-19 21:56:23.000 078 -8506.25 -6382.99 -61696.93 88888.00 2018-03-19 21:56:24.000 078 -8506.34 -6382.98 -61697.00 88888.00 2018-03-19 21:56:25.000 078 -8506.48 -6382.85 -61697.02 88888.00 2018-03-19 21:56:26.000 078 -8506.56 -6382.77 -61697.03 88888.00 2018-03-19 21:56:27.000 078 -8506.63 -6382.52 -61696.89 88888.00 2018-03-19 21:56:28.000 078 -8506.73 -6382.48 -61696.88 88888.00 2018-03-19 21:56:29.000 078 -8506.81 -6382.28 -61696.83 88888.00 2018-03-19 21:56:30.000 078 -8506.92 -6382.22 -61696.92 62611.02 2018-03-19 21:56:31.000 078 -8506.98 -6382.10 -61696.87 88888.00 2018-03-19 21:56:32.000 078 -8507.08 -6382.07 -61696.84 88888.00 2018-03-19 21:56:33.000 078 -8507.18 -6381.82 -61696.76 88888.00 2018-03-19 21:56:34.000 078 -8507.28 -6381.79 -61696.77 88888.00 2018-03-19 21:56:35.000 078 -8507.40 -6381.68 -61696.73 88888.00 2018-03-19 21:56:36.000 078 -8507.46 -6381.61 -61696.73 88888.00 2018-03-19 21:56:37.000 078 -8507.51 -6381.67 -61696.76 88888.00 2018-03-19 21:56:38.000 078 -8507.59 -6381.48 -61696.65 88888.00 2018-03-19 21:56:39.000 078 -8507.77 -6381.45 -61696.73 88888.00 2018-03-19 21:56:40.000 078 -8507.82 -6381.46 -61696.76 62611.00 2018-03-19 21:56:41.000 078 -8507.93 -6381.45 -61696.75 88888.00 2018-03-19 21:56:42.000 078 -8508.08 -6381.43 -61696.69 88888.00 2018-03-19 21:56:43.000 078 -8508.13 -6381.35 -61696.66 88888.00 2018-03-19 21:56:44.000 078 -8508.21 -6381.26 -61696.56 88888.00 2018-03-19 21:56:45.000 078 -8508.28 -6381.35 -61696.60 88888.00 2018-03-19 21:56:46.000 078 -8508.31 -6381.28 -61696.65 88888.00 2018-03-19 21:56:47.000 078 -8508.48 -6381.35 -61696.66 88888.00 2018-03-19 21:56:48.000 078 -8508.59 -6381.21 -61696.62 88888.00 2018-03-19 21:56:49.000 078 -8508.68 -6381.24 -61696.60 88888.00 2018-03-19 21:56:50.000 078 -8508.78 -6381.28 -61696.65 62611.02 2018-03-19 21:56:51.000 078 -8508.91 -6381.36 -61696.75 88888.00 2018-03-19 21:56:52.000 078 -8509.08 -6381.30 -61696.62 88888.00 2018-03-19 21:56:53.000 078 -8509.15 -6381.33 -61696.65 88888.00 2018-03-19 21:56:54.000 078 -8509.28 -6381.39 -61696.63 88888.00 2018-03-19 21:56:55.000 078 -8509.39 -6381.29 -61696.59 88888.00 2018-03-19 21:56:56.000 078 -8509.48 -6381.38 -61696.64 88888.00 2018-03-19 21:56:57.000 078 -8509.50 -6381.35 -61696.60 88888.00 2018-03-19 21:56:58.000 078 -8509.54 -6381.31 -61696.53 88888.00 2018-03-19 21:56:59.000 078 -8509.59 -6381.32 -61696.55 88888.00 2018-03-19 21:57:00.000 078 -8509.63 -6381.51 -61696.68 62611.14 2018-03-19 21:57:01.000 078 -8509.68 -6381.52 -61696.67 88888.00 2018-03-19 21:57:02.000 078 -8509.76 -6381.46 -61696.61 88888.00 2018-03-19 21:57:03.000 078 -8509.76 -6381.55 -61696.52 88888.00 2018-03-19 21:57:04.000 078 -8509.76 -6381.57 -61696.58 88888.00 2018-03-19 21:57:05.000 078 -8509.80 -6381.63 -61696.49 88888.00 2018-03-19 21:57:06.000 078 -8509.87 -6381.66 -61696.59 88888.00 2018-03-19 21:57:07.000 078 -8509.93 -6381.76 -61696.59 88888.00 2018-03-19 21:57:08.000 078 -8509.95 -6381.78 -61696.56 88888.00 2018-03-19 21:57:09.000 078 -8509.95 -6381.64 -61696.52 88888.00 2018-03-19 21:57:10.000 078 -8509.98 -6381.80 -61696.65 62611.20 2018-03-19 21:57:11.000 078 -8510.05 -6381.85 -61696.57 88888.00 2018-03-19 21:57:12.000 078 -8510.14 -6381.75 -61696.53 88888.00 2018-03-19 21:57:13.000 078 -8510.13 -6381.69 -61696.54 88888.00 2018-03-19 21:57:14.000 078 -8510.22 -6381.88 -61696.56 88888.00 2018-03-19 21:57:15.000 078 -8510.29 -6381.88 -61696.53 88888.00 2018-03-19 21:57:16.000 078 -8510.31 -6381.85 -61696.54 88888.00 2018-03-19 21:57:17.000 078 -8510.35 -6381.89 -61696.52 88888.00 2018-03-19 21:57:18.000 078 -8510.34 -6381.89 -61696.53 88888.00 2018-03-19 21:57:19.000 078 -8510.37 -6381.93 -61696.47 88888.00 2018-03-19 21:57:20.000 078 -8510.34 -6382.02 -61696.66 62611.12 2018-03-19 21:57:21.000 078 -8510.42 -6382.06 -61696.58 88888.00 2018-03-19 21:57:22.000 078 -8510.43 -6382.07 -61696.47 88888.00 2018-03-19 21:57:23.000 078 -8510.38 -6382.13 -61696.54 88888.00 2018-03-19 21:57:24.000 078 -8510.51 -6382.19 -61696.58 88888.00 2018-03-19 21:57:25.000 078 -8510.54 -6382.15 -61696.55 88888.00 2018-03-19 21:57:26.000 078 -8510.47 -6382.16 -61696.49 88888.00 2018-03-19 21:57:27.000 078 -8510.56 -6382.12 -61696.45 88888.00 2018-03-19 21:57:28.000 078 -8510.57 -6382.07 -61696.47 88888.00 2018-03-19 21:57:29.000 078 -8510.61 -6382.13 -61696.50 88888.00 2018-03-19 21:57:30.000 078 -8510.65 -6382.21 -61696.50 62611.20 2018-03-19 21:57:31.000 078 -8510.66 -6382.17 -61696.57 88888.00 2018-03-19 21:57:32.000 078 -8510.73 -6382.21 -61696.56 88888.00 2018-03-19 21:57:33.000 078 -8510.65 -6382.20 -61696.51 88888.00 2018-03-19 21:57:34.000 078 -8510.67 -6382.21 -61696.50 88888.00 2018-03-19 21:57:35.000 078 -8510.70 -6382.14 -61696.48 88888.00 2018-03-19 21:57:36.000 078 -8510.69 -6382.18 -61696.48 88888.00 2018-03-19 21:57:37.000 078 -8510.68 -6382.30 -61696.53 88888.00 2018-03-19 21:57:38.000 078 -8510.64 -6382.14 -61696.44 88888.00 2018-03-19 21:57:39.000 078 -8510.64 -6382.14 -61696.51 88888.00 2018-03-19 21:57:40.000 078 -8510.65 -6382.22 -61696.59 62611.19 2018-03-19 21:57:41.000 078 -8510.65 -6382.26 -61696.59 88888.00 2018-03-19 21:57:42.000 078 -8510.71 -6382.18 -61696.50 88888.00 2018-03-19 21:57:43.000 078 -8510.68 -6382.12 -61696.45 88888.00 2018-03-19 21:57:44.000 078 -8510.73 -6382.12 -61696.50 88888.00 2018-03-19 21:57:45.000 078 -8510.74 -6382.11 -61696.39 88888.00 2018-03-19 21:57:46.000 078 -8510.82 -6382.08 -61696.39 88888.00 2018-03-19 21:57:47.000 078 -8510.88 -6382.12 -61696.39 88888.00 2018-03-19 21:57:48.000 078 -8510.93 -6382.02 -61696.37 88888.00 2018-03-19 21:57:49.000 078 -8511.01 -6382.00 -61696.39 88888.00 2018-03-19 21:57:50.000 078 -8511.01 -6381.94 -61696.38 62611.09 2018-03-19 21:57:51.000 078 -8511.08 -6381.89 -61696.42 88888.00 2018-03-19 21:57:52.000 078 -8511.16 -6381.77 -61696.38 88888.00 2018-03-19 21:57:53.000 078 -8511.31 -6381.75 -61696.33 88888.00 2018-03-19 21:57:54.000 078 -8511.38 -6381.60 -61696.25 88888.00 2018-03-19 21:57:55.000 078 -8511.38 -6381.49 -61696.21 88888.00 2018-03-19 21:57:56.000 078 -8511.54 -6381.40 -61696.21 88888.00 2018-03-19 21:57:57.000 078 -8511.65 -6381.41 -61696.28 88888.00 2018-03-19 21:57:58.000 078 -8511.83 -6381.31 -61696.22 88888.00 2018-03-19 21:57:59.000 078 -8511.92 -6381.34 -61696.27 88888.00 2018-03-19 21:58:00.000 078 -8511.96 -6381.27 -61696.30 62610.91 2018-03-19 21:58:01.000 078 -8512.16 -6381.19 -61696.27 88888.00 2018-03-19 21:58:02.000 078 -8512.28 -6381.12 -61696.15 88888.00 2018-03-19 21:58:03.000 078 -8512.41 -6381.09 -61696.16 88888.00 2018-03-19 21:58:04.000 078 -8512.54 -6381.14 -61696.18 88888.00 2018-03-19 21:58:05.000 078 -8512.54 -6380.91 -61696.03 88888.00 2018-03-19 21:58:06.000 078 -8512.65 -6381.02 -61696.07 88888.00 2018-03-19 21:58:07.000 078 -8512.78 -6381.03 -61696.07 88888.00 2018-03-19 21:58:08.000 078 -8512.90 -6381.10 -61696.08 88888.00 2018-03-19 21:58:09.000 078 -8512.99 -6381.11 -61696.07 88888.00 2018-03-19 21:58:10.000 078 -8513.08 -6381.24 -61696.11 62611.06 2018-03-19 21:58:11.000 078 -8513.21 -6381.19 -61696.10 88888.00 2018-03-19 21:58:12.000 078 -8513.27 -6381.14 -61696.08 88888.00 2018-03-19 21:58:13.000 078 -8513.36 -6381.24 -61696.03 88888.00 2018-03-19 21:58:14.000 078 -8513.44 -6381.20 -61696.05 88888.00 2018-03-19 21:58:15.000 078 -8513.55 -6381.29 -61696.09 88888.00 2018-03-19 21:58:16.000 078 -8513.63 -6381.35 -61696.10 88888.00 2018-03-19 21:58:17.000 078 -8513.73 -6381.45 -61696.12 88888.00 2018-03-19 21:58:18.000 078 -8513.75 -6381.39 -61696.10 88888.00 2018-03-19 21:58:19.000 078 -8513.89 -6381.53 -61696.15 88888.00 2018-03-19 21:58:20.000 078 -8513.96 -6381.45 -61696.12 62611.21 2018-03-19 21:58:21.000 078 -8513.94 -6381.48 -61696.09 88888.00 2018-03-19 21:58:22.000 078 -8514.03 -6381.48 -61696.09 88888.00 2018-03-19 21:58:23.000 078 -8514.07 -6381.62 -61696.07 88888.00 2018-03-19 21:58:24.000 078 -8514.13 -6381.57 -61696.00 88888.00 2018-03-19 21:58:25.000 078 -8514.22 -6381.71 -61696.23 88888.00 2018-03-19 21:58:26.000 078 -8514.24 -6381.75 -61696.21 88888.00 2018-03-19 21:58:27.000 078 -8514.27 -6381.73 -61696.19 88888.00 2018-03-19 21:58:28.000 078 -8514.33 -6381.66 -61696.21 88888.00 2018-03-19 21:58:29.000 078 -8514.35 -6381.81 -61696.19 88888.00 2018-03-19 21:58:30.000 078 -8514.33 -6381.73 -61696.18 62611.35 2018-03-19 21:58:31.000 078 -8514.42 -6381.79 -61696.29 88888.00 2018-03-19 21:58:32.000 078 -8514.45 -6381.88 -61696.33 88888.00 2018-03-19 21:58:33.000 078 -8514.52 -6381.80 -61696.15 88888.00 2018-03-19 21:58:34.000 078 -8514.62 -6381.94 -61696.21 88888.00 2018-03-19 21:58:35.000 078 -8514.72 -6381.92 -61696.19 88888.00 2018-03-19 21:58:36.000 078 -8514.80 -6381.91 -61696.27 88888.00 2018-03-19 21:58:37.000 078 -8514.95 -6382.06 -61696.29 88888.00 2018-03-19 21:58:38.000 078 -8515.09 -6382.06 -61696.15 88888.00 2018-03-19 21:58:39.000 078 -8515.16 -6382.02 -61696.23 88888.00 2018-03-19 21:58:40.000 078 -8515.20 -6382.14 -61696.30 62611.53 2018-03-19 21:58:41.000 078 -8515.28 -6382.00 -61696.26 88888.00 2018-03-19 21:58:42.000 078 -8515.38 -6382.02 -61696.21 88888.00 2018-03-19 21:58:43.000 078 -8515.46 -6382.15 -61696.28 88888.00 2018-03-19 21:58:44.000 078 -8515.41 -6382.08 -61696.24 88888.00 2018-03-19 21:58:45.000 078 -8515.53 -6382.16 -61696.20 88888.00 2018-03-19 21:58:46.000 078 -8515.58 -6382.16 -61696.19 88888.00 2018-03-19 21:58:47.000 078 -8515.60 -6382.22 -61696.19 88888.00 2018-03-19 21:58:48.000 078 -8515.66 -6382.28 -61696.22 88888.00 2018-03-19 21:58:49.000 078 -8515.72 -6382.31 -61696.23 88888.00 2018-03-19 21:58:50.000 078 -8515.78 -6382.45 -61696.34 62611.68 2018-03-19 21:58:51.000 078 -8515.79 -6382.48 -61696.36 88888.00 2018-03-19 21:58:52.000 078 -8515.92 -6382.44 -61696.20 88888.00 2018-03-19 21:58:53.000 078 -8515.96 -6382.49 -61696.32 88888.00 2018-03-19 21:58:54.000 078 -8516.01 -6382.61 -61696.42 88888.00 2018-03-19 21:58:55.000 078 -8516.09 -6382.57 -61696.34 88888.00 2018-03-19 21:58:56.000 078 -8516.09 -6382.64 -61696.36 88888.00 2018-03-19 21:58:57.000 078 -8516.15 -6382.72 -61696.45 88888.00 2018-03-19 21:58:58.000 078 -8516.14 -6382.80 -61696.46 88888.00 2018-03-19 21:58:59.000 078 -8516.17 -6382.83 -61696.46 88888.00 2018-03-19 21:59:00.000 078 -8516.16 -6382.90 -61696.56 62612.03 2018-03-19 21:59:01.000 078 -8516.20 -6383.00 -61696.58 88888.00 2018-03-19 21:59:02.000 078 -8516.31 -6383.05 -61696.48 88888.00 2018-03-19 21:59:03.000 078 -8516.32 -6383.12 -61696.49 88888.00 2018-03-19 21:59:04.000 078 -8516.32 -6383.19 -61696.57 88888.00 2018-03-19 21:59:05.000 078 -8516.27 -6383.32 -61696.54 88888.00 2018-03-19 21:59:06.000 078 -8516.24 -6383.29 -61696.57 88888.00 2018-03-19 21:59:07.000 078 -8516.34 -6383.49 -61696.63 88888.00 2018-03-19 21:59:08.000 078 -8516.39 -6383.56 -61696.59 88888.00 2018-03-19 21:59:09.000 078 -8516.34 -6383.70 -61696.72 88888.00 2018-03-19 21:59:10.000 078 -8516.37 -6383.74 -61696.77 62612.37 2018-03-19 21:59:11.000 078 -8516.28 -6383.83 -61696.75 88888.00 2018-03-19 21:59:12.000 078 -8516.34 -6383.72 -61696.63 88888.00 2018-03-19 21:59:13.000 078 -8516.31 -6383.94 -61696.76 88888.00 2018-03-19 21:59:14.000 078 -8516.30 -6384.02 -61696.86 88888.00 2018-03-19 21:59:15.000 078 -8516.29 -6383.90 -61696.76 88888.00 2018-03-19 21:59:16.000 078 -8516.29 -6384.03 -61696.81 88888.00 2018-03-19 21:59:17.000 078 -8516.29 -6384.09 -61696.86 88888.00 2018-03-19 21:59:18.000 078 -8516.26 -6383.95 -61696.83 88888.00 2018-03-19 21:59:19.000 078 -8516.22 -6384.08 -61696.86 88888.00 2018-03-19 21:59:20.000 078 -8516.18 -6384.22 -61697.10 62612.59 2018-03-19 21:59:21.000 078 -8516.16 -6384.07 -61697.05 88888.00 2018-03-19 21:59:22.000 078 -8516.21 -6384.12 -61697.04 88888.00 2018-03-19 21:59:23.000 078 -8516.15 -6384.08 -61697.01 88888.00 2018-03-19 21:59:24.000 078 -8516.19 -6383.98 -61697.01 88888.00 2018-03-19 21:59:25.000 078 -8516.14 -6383.99 -61697.03 88888.00 2018-03-19 21:59:26.000 078 -8516.22 -6384.14 -61697.12 88888.00 2018-03-19 21:59:27.000 078 -8516.13 -6384.03 -61697.07 88888.00 2018-03-19 21:59:28.000 078 -8516.15 -6384.20 -61697.15 88888.00 2018-03-19 21:59:29.000 078 -8516.17 -6384.17 -61697.20 88888.00 2018-03-19 21:59:30.000 078 -8516.15 -6384.22 -61697.22 62612.79 2018-03-19 21:59:31.000 078 -8516.08 -6384.28 -61697.30 88888.00 2018-03-19 21:59:32.000 078 -8516.10 -6384.13 -61697.21 88888.00 2018-03-19 21:59:33.000 078 -8516.09 -6384.28 -61697.32 88888.00 2018-03-19 21:59:34.000 078 -8516.06 -6384.38 -61697.38 88888.00 2018-03-19 21:59:35.000 078 -8516.04 -6384.40 -61697.37 88888.00 2018-03-19 21:59:36.000 078 -8516.07 -6384.36 -61697.39 88888.00 2018-03-19 21:59:37.000 078 -8516.02 -6384.46 -61697.44 88888.00 2018-03-19 21:59:38.000 078 -8516.03 -6384.58 -61697.49 88888.00 2018-03-19 21:59:39.000 078 -8516.02 -6384.58 -61697.50 88888.00 2018-03-19 21:59:40.000 078 -8515.99 -6384.59 -61697.64 62613.12 2018-03-19 21:59:41.000 078 -8515.99 -6384.69 -61697.65 88888.00 2018-03-19 21:59:42.000 078 -8516.02 -6384.64 -61697.50 88888.00 2018-03-19 21:59:43.000 078 -8516.04 -6384.77 -61697.55 88888.00 2018-03-19 21:59:44.000 078 -8516.07 -6384.82 -61697.53 88888.00 2018-03-19 21:59:45.000 078 -8516.05 -6384.97 -61697.56 88888.00 2018-03-19 21:59:46.000 078 -8516.12 -6385.03 -61697.57 88888.00 2018-03-19 21:59:47.000 078 -8516.19 -6384.93 -61697.51 88888.00 2018-03-19 21:59:48.000 078 -8516.15 -6385.12 -61697.67 88888.00 2018-03-19 21:59:49.000 078 -8516.13 -6385.24 -61697.73 88888.00 2018-03-19 21:59:50.000 078 -8516.18 -6385.20 -61697.72 62613.45 2018-03-19 21:59:51.000 078 -8516.26 -6385.41 -61697.82 88888.00 2018-03-19 21:59:52.000 078 -8516.26 -6385.47 -61697.81 88888.00 2018-03-19 21:59:53.000 078 -8516.28 -6385.39 -61697.78 88888.00 2018-03-19 21:59:54.000 078 -8516.26 -6385.46 -61697.79 88888.00 2018-03-19 21:59:55.000 078 -8516.33 -6385.64 -61697.95 88888.00 2018-03-19 21:59:56.000 078 -8516.33 -6385.59 -61697.89 88888.00 2018-03-19 21:59:57.000 078 -8516.41 -6385.67 -61697.91 88888.00 2018-03-19 21:59:58.000 078 -8516.44 -6385.66 -61697.93 88888.00 2018-03-19 21:59:59.000 078 -8516.43 -6385.76 -61698.01 88888.00 2018-03-19 22:00:00.000 078 -8516.44 -6385.85 -61698.13 62613.90 2018-03-19 22:00:01.000 078 -8516.47 -6385.96 -61698.18 88888.00 2018-03-19 22:00:02.000 078 -8516.44 -6385.92 -61698.17 88888.00 2018-03-19 22:00:03.000 078 -8516.47 -6386.00 -61698.06 88888.00 2018-03-19 22:00:04.000 078 -8516.49 -6386.09 -61698.17 88888.00 2018-03-19 22:00:05.000 078 -8516.58 -6386.42 -61698.36 88888.00 2018-03-19 22:00:06.000 078 -8516.66 -6386.18 -61698.23 88888.00 2018-03-19 22:00:07.000 078 -8516.62 -6386.19 -61698.33 88888.00 2018-03-19 22:00:08.000 078 -8516.63 -6386.26 -61698.31 88888.00 2018-03-19 22:00:09.000 078 -8516.67 -6386.25 -61698.39 88888.00 2018-03-19 22:00:10.000 078 -8516.65 -6386.31 -61698.41 62614.31 2018-03-19 22:00:11.000 078 -8516.72 -6386.36 -61698.51 88888.00 2018-03-19 22:00:12.000 078 -8516.81 -6386.41 -61698.46 88888.00 2018-03-19 22:00:13.000 078 -8516.84 -6386.44 -61698.52 88888.00 2018-03-19 22:00:14.000 078 -8516.93 -6386.47 -61698.57 88888.00 2018-03-19 22:00:15.000 078 -8517.05 -6386.51 -61698.55 88888.00 2018-03-19 22:00:16.000 078 -8517.11 -6386.50 -61698.56 88888.00 2018-03-19 22:00:17.000 078 -8517.16 -6386.50 -61698.58 88888.00 2018-03-19 22:00:18.000 078 -8517.22 -6386.53 -61698.58 88888.00 2018-03-19 22:00:19.000 078 -8517.38 -6386.56 -61698.60 88888.00 2018-03-19 22:00:20.000 078 -8517.48 -6386.70 -61698.77 62614.66 2018-03-19 22:00:21.000 078 -8517.64 -6386.73 -61698.76 88888.00 2018-03-19 22:00:22.000 078 -8517.79 -6386.70 -61698.67 88888.00 2018-03-19 22:00:23.000 078 -8517.84 -6386.76 -61698.76 88888.00 2018-03-19 22:00:24.000 078 -8517.93 -6386.75 -61698.71 88888.00 2018-03-19 22:00:25.000 078 -8518.03 -6386.70 -61698.73 88888.00 2018-03-19 22:00:26.000 078 -8518.20 -6386.75 -61698.79 88888.00 2018-03-19 22:00:27.000 078 -8518.26 -6386.85 -61698.73 88888.00 2018-03-19 22:00:28.000 078 -8518.41 -6386.86 -61698.76 88888.00 2018-03-19 22:00:29.000 078 -8518.41 -6386.87 -61698.83 88888.00 2018-03-19 22:00:30.000 078 -8518.48 -6387.00 -61698.95 62615.04 2018-03-19 22:00:31.000 078 -8518.66 -6387.12 -61699.03 88888.00 2018-03-19 22:00:32.000 078 -8518.79 -6387.05 -61698.88 88888.00 2018-03-19 22:00:33.000 078 -8518.88 -6387.12 -61698.99 88888.00 2018-03-19 22:00:34.000 078 -8518.97 -6387.13 -61698.94 88888.00 2018-03-19 22:00:35.000 078 -8519.04 -6386.96 -61698.88 88888.00 2018-03-19 22:00:36.000 078 -8519.18 -6387.15 -61698.98 88888.00 2018-03-19 22:00:37.000 078 -8519.24 -6387.11 -61699.07 88888.00 2018-03-19 22:00:38.000 078 -8519.24 -6387.09 -61699.02 88888.00 2018-03-19 22:00:39.000 078 -8519.33 -6387.00 -61699.00 88888.00 2018-03-19 22:00:40.000 078 -8519.41 -6387.03 -61699.02 62615.34 2018-03-19 22:00:41.000 078 -8519.52 -6386.97 -61698.96 88888.00 2018-03-19 22:00:42.000 078 -8519.66 -6387.03 -61698.96 88888.00 2018-03-19 22:00:43.000 078 -8519.70 -6387.02 -61698.99 88888.00 2018-03-19 22:00:44.000 078 -8519.75 -6387.03 -61699.07 88888.00 2018-03-19 22:00:45.000 078 -8519.90 -6387.03 -61699.01 88888.00 2018-03-19 22:00:46.000 078 -8520.01 -6386.96 -61699.06 88888.00 2018-03-19 22:00:47.000 078 -8520.12 -6386.82 -61698.99 88888.00 2018-03-19 22:00:48.000 078 -8520.22 -6386.82 -61699.07 88888.00 2018-03-19 22:00:49.000 078 -8520.38 -6386.75 -61699.11 88888.00 2018-03-19 22:00:50.000 078 -8520.46 -6386.68 -61699.07 62615.54 2018-03-19 22:00:51.000 078 -8520.57 -6386.59 -61699.11 88888.00 2018-03-19 22:00:52.000 078 -8520.70 -6386.59 -61699.12 88888.00 2018-03-19 22:00:53.000 078 -8520.83 -6386.38 -61699.03 88888.00 2018-03-19 22:00:54.000 078 -8521.02 -6386.43 -61699.07 88888.00 2018-03-19 22:00:55.000 078 -8521.15 -6386.31 -61699.04 88888.00 2018-03-19 22:00:56.000 078 -8521.27 -6386.38 -61699.18 88888.00 2018-03-19 22:00:57.000 078 -8521.41 -6386.24 -61699.20 88888.00 2018-03-19 22:00:58.000 078 -8521.50 -6386.23 -61699.23 88888.00 2018-03-19 22:00:59.000 078 -8521.70 -6386.20 -61699.19 88888.00 2018-03-19 22:01:00.000 078 -8521.74 -6386.21 -61699.21 62615.82 2018-03-19 22:01:01.000 078 -8521.93 -6386.18 -61699.23 88888.00 2018-03-19 22:01:02.000 078 -8522.04 -6386.27 -61699.21 88888.00 2018-03-19 22:01:03.000 078 -8522.16 -6386.32 -61699.25 88888.00 2018-03-19 22:01:04.000 078 -8522.23 -6386.35 -61699.19 88888.00 2018-03-19 22:01:05.000 078 -8522.32 -6386.33 -61699.23 88888.00 2018-03-19 22:01:06.000 078 -8522.50 -6386.43 -61699.30 88888.00 2018-03-19 22:01:07.000 078 -8522.53 -6386.41 -61699.35 88888.00 2018-03-19 22:01:08.000 078 -8522.71 -6386.60 -61699.41 88888.00 2018-03-19 22:01:09.000 078 -8522.82 -6386.59 -61699.38 88888.00 2018-03-19 22:01:10.000 078 -8522.88 -6386.72 -61699.53 62616.31 2018-03-19 22:01:11.000 078 -8522.95 -6386.73 -61699.52 88888.00 2018-03-19 22:01:12.000 078 -8523.10 -6386.84 -61699.47 88888.00 2018-03-19 22:01:13.000 078 -8523.19 -6386.92 -61699.50 88888.00 2018-03-19 22:01:14.000 078 -8523.27 -6387.10 -61699.51 88888.00 2018-03-19 22:01:15.000 078 -8523.29 -6387.29 -61699.60 88888.00 2018-03-19 22:01:16.000 078 -8523.34 -6387.38 -61699.64 88888.00 2018-03-19 22:01:17.000 078 -8523.47 -6387.49 -61699.68 88888.00 2018-03-19 22:01:18.000 078 -8523.62 -6387.73 -61699.71 88888.00 2018-03-19 22:01:19.000 078 -8523.74 -6387.97 -61699.89 88888.00 2018-03-19 22:01:20.000 078 -8523.82 -6388.09 -61699.91 62617.05 2018-03-19 22:01:21.000 078 -8523.93 -6388.24 -61699.96 88888.00 2018-03-19 22:01:22.000 078 -8524.08 -6388.42 -61699.95 88888.00 2018-03-19 22:01:23.000 078 -8524.16 -6388.67 -61700.06 88888.00 2018-03-19 22:01:24.000 078 -8524.22 -6388.77 -61700.02 88888.00 2018-03-19 22:01:25.000 078 -8524.36 -6388.99 -61700.12 88888.00 2018-03-19 22:01:26.000 078 -8524.43 -6389.29 -61700.16 88888.00 2018-03-19 22:01:27.000 078 -8524.49 -6389.51 -61700.28 88888.00 2018-03-19 22:01:28.000 078 -8524.56 -6389.70 -61700.33 88888.00 2018-03-19 22:01:29.000 078 -8524.66 -6389.87 -61700.43 88888.00 2018-03-19 22:01:30.000 078 -8524.66 -6390.09 -61700.52 62617.93 2018-03-19 22:01:31.000 078 -8524.68 -6390.23 -61700.59 88888.00 2018-03-19 22:01:32.000 078 -8524.81 -6390.46 -61700.60 88888.00 2018-03-19 22:01:33.000 078 -8524.84 -6390.64 -61700.74 88888.00 2018-03-19 22:01:34.000 078 -8524.86 -6390.96 -61700.78 88888.00 2018-03-19 22:01:35.000 078 -8524.95 -6391.02 -61700.84 88888.00 2018-03-19 22:01:36.000 078 -8524.98 -6391.34 -61700.93 88888.00 2018-03-19 22:01:37.000 078 -8524.99 -6391.34 -61701.04 88888.00 2018-03-19 22:01:38.000 078 -8525.07 -6391.57 -61701.00 88888.00 2018-03-19 22:01:39.000 078 -8525.05 -6391.62 -61701.11 88888.00 2018-03-19 22:01:40.000 078 -8525.06 -6391.85 -61701.32 62618.92 2018-03-19 22:01:41.000 078 -8525.19 -6391.87 -61701.26 88888.00 2018-03-19 22:01:42.000 078 -8525.28 -6391.98 -61701.30 88888.00 2018-03-19 22:01:43.000 078 -8525.36 -6391.98 -61701.24 88888.00 2018-03-19 22:01:44.000 078 -8525.34 -6392.01 -61701.37 88888.00 2018-03-19 22:01:45.000 078 -8525.41 -6392.01 -61701.40 88888.00 2018-03-19 22:01:46.000 078 -8525.49 -6392.05 -61701.41 88888.00 2018-03-19 22:01:47.000 078 -8525.52 -6391.92 -61701.43 88888.00 2018-03-19 22:01:48.000 078 -8525.55 -6391.94 -61701.46 88888.00 2018-03-19 22:01:49.000 078 -8525.58 -6391.96 -61701.51 88888.00 2018-03-19 22:01:50.000 078 -8525.69 -6392.00 -61701.55 62619.31 2018-03-19 22:01:51.000 078 -8525.73 -6392.03 -61701.64 88888.00 2018-03-19 22:01:52.000 078 -8525.80 -6391.84 -61701.55 88888.00 2018-03-19 22:01:53.000 078 -8525.81 -6391.95 -61701.62 88888.00 2018-03-19 22:01:54.000 078 -8525.90 -6391.88 -61701.61 88888.00 2018-03-19 22:01:55.000 078 -8526.00 -6391.92 -61701.66 88888.00 2018-03-19 22:01:56.000 078 -8526.09 -6391.94 -61701.72 88888.00 2018-03-19 22:01:57.000 078 -8526.15 -6391.95 -61701.72 88888.00 2018-03-19 22:01:58.000 078 -8526.22 -6392.02 -61701.80 88888.00 2018-03-19 22:01:59.000 078 -8526.22 -6392.17 -61701.83 88888.00 2018-03-19 22:02:00.000 078 -8526.24 -6392.21 -61701.94 62619.66 2018-03-19 22:02:01.000 078 -8526.21 -6392.20 -61702.00 88888.00 2018-03-19 22:02:02.000 078 -8526.26 -6392.33 -61701.97 88888.00 2018-03-19 22:02:03.000 078 -8526.24 -6392.34 -61701.98 88888.00 2018-03-19 22:02:04.000 078 -8526.17 -6392.45 -61701.94 88888.00 2018-03-19 22:02:05.000 078 -8526.19 -6392.56 -61702.04 88888.00 2018-03-19 22:02:06.000 078 -8526.16 -6392.69 -61702.08 88888.00 2018-03-19 22:02:07.000 078 -8526.18 -6392.70 -61702.10 88888.00 2018-03-19 22:02:08.000 078 -8526.22 -6392.82 -61702.19 88888.00 2018-03-19 22:02:09.000 078 -8526.27 -6392.81 -61702.27 88888.00 2018-03-19 22:02:10.000 078 -8526.32 -6392.86 -61702.33 62620.15 2018-03-19 22:02:11.000 078 -8526.30 -6392.81 -61702.35 88888.00 2018-03-19 22:02:12.000 078 -8526.33 -6392.83 -61702.39 88888.00 2018-03-19 22:02:13.000 078 -8526.30 -6392.76 -61702.39 88888.00 2018-03-19 22:02:14.000 078 -8526.24 -6392.80 -61702.45 88888.00 2018-03-19 22:02:15.000 078 -8526.26 -6392.90 -61702.49 88888.00 2018-03-19 22:02:16.000 078 -8526.33 -6392.70 -61702.40 88888.00 2018-03-19 22:02:17.000 078 -8526.33 -6392.88 -61702.55 88888.00 2018-03-19 22:02:18.000 078 -8526.38 -6392.85 -61702.56 88888.00 2018-03-19 22:02:19.000 078 -8526.39 -6392.82 -61702.58 88888.00 2018-03-19 22:02:20.000 078 -8526.39 -6392.91 -61702.67 62620.56 2018-03-19 22:02:21.000 078 -8526.36 -6392.87 -61702.73 88888.00 2018-03-19 22:02:22.000 078 -8526.38 -6392.91 -61702.64 88888.00 2018-03-19 22:02:23.000 078 -8526.38 -6392.89 -61702.64 88888.00 2018-03-19 22:02:24.000 078 -8526.50 -6393.01 -61702.72 88888.00 2018-03-19 22:02:25.000 078 -8526.61 -6393.00 -61702.69 88888.00 2018-03-19 22:02:26.000 078 -8526.66 -6392.99 -61702.68 88888.00 2018-03-19 22:02:27.000 078 -8526.75 -6392.88 -61702.71 88888.00 2018-03-19 22:02:28.000 078 -8526.90 -6392.98 -61702.82 88888.00 2018-03-19 22:02:29.000 078 -8527.01 -6392.88 -61702.76 88888.00 2018-03-19 22:02:30.000 078 -8527.16 -6392.95 -61702.85 62620.76 2018-03-19 22:02:31.000 078 -8527.21 -6392.74 -61702.84 88888.00 2018-03-19 22:02:32.000 078 -8527.30 -6392.79 -61702.73 88888.00 2018-03-19 22:02:33.000 078 -8527.37 -6392.80 -61702.77 88888.00 2018-03-19 22:02:34.000 078 -8527.47 -6392.79 -61702.79 88888.00 2018-03-19 22:02:35.000 078 -8527.54 -6392.77 -61702.69 88888.00 2018-03-19 22:02:36.000 078 -8527.56 -6392.88 -61702.78 88888.00 2018-03-19 22:02:37.000 078 -8527.70 -6392.86 -61702.85 88888.00 2018-03-19 22:02:38.000 078 -8527.74 -6392.94 -61702.79 88888.00 2018-03-19 22:02:39.000 078 -8527.75 -6392.99 -61702.83 88888.00 2018-03-19 22:02:40.000 078 -8527.82 -6393.14 -61702.83 62620.92 2018-03-19 22:02:41.000 078 -8527.87 -6393.22 -61702.87 88888.00 2018-03-19 22:02:42.000 078 -8527.99 -6393.40 -61702.90 88888.00 2018-03-19 22:02:43.000 078 -8528.04 -6393.33 -61702.88 88888.00 2018-03-19 22:02:44.000 078 -8528.09 -6393.47 -61702.92 88888.00 2018-03-19 22:02:45.000 078 -8528.17 -6393.48 -61702.96 88888.00 2018-03-19 22:02:46.000 078 -8528.29 -6393.68 -61703.03 88888.00 2018-03-19 22:02:47.000 078 -8528.38 -6393.73 -61703.04 88888.00 2018-03-19 22:02:48.000 078 -8528.40 -6393.80 -61703.08 88888.00 2018-03-19 22:02:49.000 078 -8528.49 -6393.85 -61703.05 88888.00 2018-03-19 22:02:50.000 078 -8528.51 -6393.92 -61703.15 62621.38 2018-03-19 22:02:51.000 078 -8528.52 -6393.95 -61703.14 88888.00 2018-03-19 22:02:52.000 078 -8528.58 -6394.01 -61703.05 88888.00 2018-03-19 22:02:53.000 078 -8528.47 -6394.08 -61703.12 88888.00 2018-03-19 22:02:54.000 078 -8528.50 -6394.23 -61703.14 88888.00 2018-03-19 22:02:55.000 078 -8528.47 -6394.29 -61703.16 88888.00 2018-03-19 22:02:56.000 078 -8528.48 -6394.44 -61703.21 88888.00 2018-03-19 22:02:57.000 078 -8528.53 -6394.63 -61703.25 88888.00 2018-03-19 22:02:58.000 078 -8528.57 -6394.78 -61703.27 88888.00 2018-03-19 22:02:59.000 078 -8528.55 -6394.81 -61703.29 88888.00 2018-03-19 22:03:00.000 078 -8528.61 -6394.90 -61703.37 62621.80 2018-03-19 22:03:01.000 078 -8528.66 -6394.96 -61703.37 88888.00 2018-03-19 22:03:02.000 078 -8528.73 -6395.13 -61703.45 88888.00 2018-03-19 22:03:03.000 078 -8528.76 -6395.14 -61703.41 88888.00 2018-03-19 22:03:04.000 078 -8528.79 -6395.12 -61703.36 88888.00 2018-03-19 22:03:05.000 078 -8528.89 -6395.28 -61703.36 88888.00 2018-03-19 22:03:06.000 078 -8528.91 -6395.33 -61703.42 88888.00 2018-03-19 22:03:07.000 078 -8529.03 -6395.37 -61703.45 88888.00 2018-03-19 22:03:08.000 078 -8529.05 -6395.40 -61703.43 88888.00 2018-03-19 22:03:09.000 078 -8529.12 -6395.44 -61703.54 88888.00 2018-03-19 22:03:10.000 078 -8529.09 -6395.43 -61703.61 62622.07 2018-03-19 22:03:11.000 078 -8529.15 -6395.47 -61703.52 88888.00 2018-03-19 22:03:12.000 078 -8529.36 -6395.41 -61703.39 88888.00 2018-03-19 22:03:13.000 078 -8529.40 -6395.40 -61703.53 88888.00 2018-03-19 22:03:14.000 078 -8529.46 -6395.32 -61703.55 88888.00 2018-03-19 22:03:15.000 078 -8529.50 -6395.33 -61703.60 88888.00 2018-03-19 22:03:16.000 078 -8529.55 -6395.27 -61703.51 88888.00 2018-03-19 22:03:17.000 078 -8529.63 -6395.31 -61703.59 88888.00 2018-03-19 22:03:18.000 078 -8529.65 -6395.19 -61703.55 88888.00 2018-03-19 22:03:19.000 078 -8529.81 -6395.09 -61703.41 88888.00 2018-03-19 22:03:20.000 078 -8529.78 -6395.26 -61703.65 62622.15 2018-03-19 22:03:21.000 078 -8529.78 -6395.23 -61703.67 88888.00 2018-03-19 22:03:22.000 078 -8529.81 -6395.20 -61703.60 88888.00 2018-03-19 22:03:23.000 078 -8529.86 -6395.17 -61703.56 88888.00 2018-03-19 22:03:24.000 078 -8529.83 -6395.33 -61703.63 88888.00 2018-03-19 22:03:25.000 078 -8529.80 -6395.40 -61703.65 88888.00 2018-03-19 22:03:26.000 078 -8529.80 -6395.52 -61703.65 88888.00 2018-03-19 22:03:27.000 078 -8529.87 -6395.80 -61703.79 88888.00 2018-03-19 22:03:28.000 078 -8529.98 -6395.77 -61703.71 88888.00 2018-03-19 22:03:29.000 078 -8529.91 -6395.69 -61703.72 88888.00 2018-03-19 22:03:30.000 078 -8529.96 -6395.86 -61703.85 62622.45 2018-03-19 22:03:31.000 078 -8530.03 -6395.86 -61703.82 88888.00 2018-03-19 22:03:32.000 078 -8530.06 -6395.89 -61703.70 88888.00 2018-03-19 22:03:33.000 078 -8530.15 -6396.06 -61703.83 88888.00 2018-03-19 22:03:34.000 078 -8530.07 -6396.12 -61703.83 88888.00 2018-03-19 22:03:35.000 078 -8530.07 -6396.13 -61703.82 88888.00 2018-03-19 22:03:36.000 078 -8530.09 -6396.26 -61703.90 88888.00 2018-03-19 22:03:37.000 078 -8530.10 -6396.31 -61703.89 88888.00 2018-03-19 22:03:38.000 078 -8530.15 -6396.36 -61704.04 88888.00 2018-03-19 22:03:39.000 078 -8530.13 -6396.31 -61704.04 88888.00 2018-03-19 22:03:40.000 078 -8530.13 -6396.35 -61704.08 62622.69 2018-03-19 22:03:41.000 078 -8530.22 -6396.30 -61704.03 88888.00 2018-03-19 22:03:42.000 078 -8530.17 -6396.27 -61704.00 88888.00 2018-03-19 22:03:43.000 078 -8530.20 -6396.38 -61704.04 88888.00 2018-03-19 22:03:44.000 078 -8530.19 -6396.39 -61704.06 88888.00 2018-03-19 22:03:45.000 078 -8530.31 -6396.46 -61704.13 88888.00 2018-03-19 22:03:46.000 078 -8530.35 -6396.32 -61704.05 88888.00 2018-03-19 22:03:47.000 078 -8530.34 -6396.36 -61704.07 88888.00 2018-03-19 22:03:48.000 078 -8530.28 -6396.41 -61704.07 88888.00 2018-03-19 22:03:49.000 078 -8530.31 -6396.42 -61704.16 88888.00 2018-03-19 22:03:50.000 078 -8530.27 -6396.49 -61704.23 62622.88 2018-03-19 22:03:51.000 078 -8530.34 -6396.52 -61704.12 88888.00 2018-03-19 22:03:52.000 078 -8530.33 -6396.67 -61704.20 88888.00 2018-03-19 22:03:53.000 078 -8530.28 -6396.69 -61704.25 88888.00 2018-03-19 22:03:54.000 078 -8530.38 -6396.79 -61704.26 88888.00 2018-03-19 22:03:55.000 078 -8530.46 -6396.80 -61704.26 88888.00 2018-03-19 22:03:56.000 078 -8530.38 -6396.87 -61704.35 88888.00 2018-03-19 22:03:57.000 078 -8530.38 -6396.79 -61704.27 88888.00 2018-03-19 22:03:58.000 078 -8530.38 -6396.76 -61704.27 88888.00 2018-03-19 22:03:59.000 078 -8530.42 -6396.78 -61704.31 88888.00 2018-03-19 22:04:00.000 078 -8530.45 -6396.78 -61704.36 62623.11 2018-03-19 22:04:01.000 078 -8530.38 -6396.82 -61704.35 88888.00 2018-03-19 22:04:02.000 078 -8530.42 -6396.76 -61704.21 88888.00 2018-03-19 22:04:03.000 078 -8530.38 -6396.80 -61704.28 88888.00 2018-03-19 22:04:04.000 078 -8530.33 -6396.80 -61704.36 88888.00 2018-03-19 22:04:05.000 078 -8530.31 -6396.80 -61704.26 88888.00 2018-03-19 22:04:06.000 078 -8530.31 -6396.90 -61704.35 88888.00 2018-03-19 22:04:07.000 078 -8530.30 -6397.02 -61704.40 88888.00 2018-03-19 22:04:08.000 078 -8530.34 -6396.96 -61704.37 88888.00 2018-03-19 22:04:09.000 078 -8530.34 -6396.97 -61704.41 88888.00 2018-03-19 22:04:10.000 078 -8530.38 -6397.05 -61704.43 62623.27 2018-03-19 22:04:11.000 078 -8530.48 -6397.04 -61704.55 88888.00 2018-03-19 22:04:12.000 078 -8530.61 -6396.93 -61704.43 88888.00 2018-03-19 22:04:13.000 078 -8530.68 -6396.99 -61704.47 88888.00 2018-03-19 22:04:14.000 078 -8530.69 -6397.01 -61704.57 88888.00 2018-03-19 22:04:15.000 078 -8530.72 -6396.79 -61704.46 88888.00 2018-03-19 22:04:16.000 078 -8530.72 -6396.90 -61704.47 88888.00 2018-03-19 22:04:17.000 078 -8530.69 -6396.91 -61704.45 88888.00 2018-03-19 22:04:18.000 078 -8530.70 -6397.05 -61704.52 88888.00 2018-03-19 22:04:19.000 078 -8530.67 -6397.16 -61704.52 88888.00 2018-03-19 22:04:20.000 078 -8530.63 -6397.31 -61704.65 62623.47 2018-03-19 22:04:21.000 078 -8530.60 -6397.36 -61704.56 88888.00 2018-03-19 22:04:22.000 078 -8530.62 -6397.47 -61704.61 88888.00 2018-03-19 22:04:23.000 078 -8530.56 -6397.57 -61704.64 88888.00 2018-03-19 22:04:24.000 078 -8530.67 -6397.42 -61704.63 88888.00 2018-03-19 22:04:25.000 078 -8530.63 -6397.53 -61704.61 88888.00 2018-03-19 22:04:26.000 078 -8530.59 -6397.51 -61704.71 88888.00 2018-03-19 22:04:27.000 078 -8530.60 -6397.56 -61704.78 88888.00 2018-03-19 22:04:28.000 078 -8530.58 -6397.46 -61704.71 88888.00 2018-03-19 22:04:29.000 078 -8530.61 -6397.45 -61704.78 88888.00 2018-03-19 22:04:30.000 078 -8530.58 -6397.37 -61704.78 62623.58 2018-03-19 22:04:31.000 078 -8530.55 -6397.28 -61704.74 88888.00 2018-03-19 22:04:32.000 078 -8530.50 -6397.22 -61704.72 88888.00 2018-03-19 22:04:33.000 078 -8530.49 -6396.91 -61704.61 88888.00 2018-03-19 22:04:34.000 078 -8530.54 -6396.93 -61704.79 88888.00 2018-03-19 22:04:35.000 078 -8530.55 -6396.80 -61704.61 88888.00 2018-03-19 22:04:36.000 078 -8530.63 -6396.78 -61704.63 88888.00 2018-03-19 22:04:37.000 078 -8530.64 -6396.61 -61704.65 88888.00 2018-03-19 22:04:38.000 078 -8530.74 -6396.57 -61704.60 88888.00 2018-03-19 22:04:39.000 078 -8530.79 -6396.44 -61704.57 88888.00 2018-03-19 22:04:40.000 078 -8530.86 -6396.31 -61704.59 62623.31 2018-03-19 22:04:41.000 078 -8530.90 -6396.13 -61704.54 88888.00 2018-03-19 22:04:42.000 078 -8531.04 -6396.00 -61704.47 88888.00 2018-03-19 22:04:43.000 078 -8531.09 -6395.84 -61704.50 88888.00 2018-03-19 22:04:44.000 078 -8531.19 -6395.70 -61704.42 88888.00 2018-03-19 22:04:45.000 078 -8531.17 -6395.55 -61704.37 88888.00 2018-03-19 22:04:46.000 078 -8531.22 -6395.57 -61704.32 88888.00 2018-03-19 22:04:47.000 078 -8531.35 -6395.47 -61704.29 88888.00 2018-03-19 22:04:48.000 078 -8531.43 -6395.38 -61704.28 88888.00 2018-03-19 22:04:49.000 078 -8531.47 -6395.27 -61704.27 88888.00 2018-03-19 22:04:50.000 078 -8531.50 -6395.32 -61704.34 62622.98 2018-03-19 22:04:51.000 078 -8531.47 -6395.16 -61704.28 88888.00 2018-03-19 22:04:52.000 078 -8531.55 -6395.20 -61704.22 88888.00 2018-03-19 22:04:53.000 078 -8531.59 -6394.95 -61704.07 88888.00 2018-03-19 22:04:54.000 078 -8531.56 -6394.90 -61704.09 88888.00 2018-03-19 22:04:55.000 078 -8531.66 -6394.90 -61704.15 88888.00 2018-03-19 22:04:56.000 078 -8531.67 -6394.91 -61704.18 88888.00 2018-03-19 22:04:57.000 078 -8531.68 -6394.74 -61704.07 88888.00 2018-03-19 22:04:58.000 078 -8531.77 -6394.70 -61704.07 88888.00 2018-03-19 22:04:59.000 078 -8531.73 -6394.58 -61703.99 88888.00 2018-03-19 22:05:00.000 078 -8531.69 -6394.45 -61704.02 62622.65 2018-03-19 22:05:01.000 078 -8531.78 -6394.43 -61703.98 88888.00 2018-03-19 22:05:02.000 078 -8531.81 -6394.40 -61703.88 88888.00 2018-03-19 22:05:03.000 078 -8531.89 -6394.31 -61703.87 88888.00 2018-03-19 22:05:04.000 078 -8531.93 -6394.30 -61703.87 88888.00 2018-03-19 22:05:05.000 078 -8531.97 -6394.12 -61703.73 88888.00 2018-03-19 22:05:06.000 078 -8531.91 -6393.98 -61703.74 88888.00 2018-03-19 22:05:07.000 078 -8531.91 -6393.95 -61703.69 88888.00 2018-03-19 22:05:08.000 078 -8531.89 -6393.76 -61703.65 88888.00 2018-03-19 22:05:09.000 078 -8531.91 -6393.70 -61703.65 88888.00 2018-03-19 22:05:10.000 078 -8531.86 -6393.66 -61703.75 62622.31 2018-03-19 22:05:11.000 078 -8531.89 -6393.59 -61703.64 88888.00 2018-03-19 22:05:12.000 078 -8531.91 -6393.56 -61703.58 88888.00 2018-03-19 22:05:13.000 078 -8531.87 -6393.50 -61703.56 88888.00 2018-03-19 22:05:14.000 078 -8531.85 -6393.46 -61703.48 88888.00 2018-03-19 22:05:15.000 078 -8531.88 -6393.47 -61703.43 88888.00 2018-03-19 22:05:16.000 078 -8531.88 -6393.50 -61703.41 88888.00 2018-03-19 22:05:17.000 078 -8531.89 -6393.59 -61703.40 88888.00 2018-03-19 22:05:18.000 078 -8531.87 -6393.62 -61703.43 88888.00 2018-03-19 22:05:19.000 078 -8531.88 -6393.64 -61703.46 88888.00 2018-03-19 22:05:20.000 078 -8531.92 -6393.68 -61703.37 62621.99 2018-03-19 22:05:21.000 078 -8531.84 -6393.64 -61703.36 88888.00 2018-03-19 22:05:22.000 078 -8531.80 -6393.59 -61703.27 88888.00 2018-03-19 22:05:23.000 078 -8531.83 -6393.66 -61703.24 88888.00 2018-03-19 22:05:24.000 078 -8531.79 -6393.65 -61703.15 88888.00 2018-03-19 22:05:25.000 078 -8531.78 -6393.72 -61703.15 88888.00 2018-03-19 22:05:26.000 078 -8531.82 -6393.89 -61703.18 88888.00 2018-03-19 22:05:27.000 078 -8531.80 -6393.82 -61703.16 88888.00 2018-03-19 22:05:28.000 078 -8531.73 -6393.91 -61703.19 88888.00 2018-03-19 22:05:29.000 078 -8531.77 -6393.94 -61703.08 88888.00 2018-03-19 22:05:30.000 078 -8531.71 -6393.98 -61703.13 62621.77 2018-03-19 22:05:31.000 078 -8531.71 -6393.98 -61703.15 88888.00 2018-03-19 22:05:32.000 078 -8531.73 -6394.00 -61702.98 88888.00 2018-03-19 22:05:33.000 078 -8531.70 -6394.15 -61703.04 88888.00 2018-03-19 22:05:34.000 078 -8531.69 -6394.14 -61702.99 88888.00 2018-03-19 22:05:35.000 078 -8531.66 -6394.14 -61702.97 88888.00 2018-03-19 22:05:36.000 078 -8531.62 -6394.23 -61703.03 88888.00 2018-03-19 22:05:37.000 078 -8531.57 -6394.12 -61702.88 88888.00 2018-03-19 22:05:38.000 078 -8531.54 -6394.29 -61702.99 88888.00 2018-03-19 22:05:39.000 078 -8531.56 -6394.14 -61702.86 88888.00 2018-03-19 22:05:40.000 078 -8531.53 -6394.21 -61702.98 62621.68 2018-03-19 22:05:41.000 078 -8531.56 -6394.16 -61702.92 88888.00 2018-03-19 22:05:42.000 078 -8531.51 -6394.29 -61702.88 88888.00 2018-03-19 22:05:43.000 078 -8531.52 -6394.24 -61702.87 88888.00 2018-03-19 22:05:44.000 078 -8531.49 -6394.23 -61702.83 88888.00 2018-03-19 22:05:45.000 078 -8531.42 -6394.25 -61702.87 88888.00 2018-03-19 22:05:46.000 078 -8531.35 -6394.10 -61702.78 88888.00 2018-03-19 22:05:47.000 078 -8531.31 -6394.14 -61702.78 88888.00 2018-03-19 22:05:48.000 078 -8531.26 -6394.14 -61702.75 88888.00 2018-03-19 22:05:49.000 078 -8531.17 -6394.07 -61702.74 88888.00 2018-03-19 22:05:50.000 078 -8531.10 -6394.17 -61702.79 62621.39 2018-03-19 22:05:51.000 078 -8530.96 -6394.24 -61702.79 88888.00 2018-03-19 22:05:52.000 078 -8530.88 -6394.24 -61702.74 88888.00 2018-03-19 22:05:53.000 078 -8530.86 -6394.11 -61702.65 88888.00 2018-03-19 22:05:54.000 078 -8530.77 -6394.21 -61702.70 88888.00 2018-03-19 22:05:55.000 078 -8530.75 -6394.28 -61702.73 88888.00 2018-03-19 22:05:56.000 078 -8530.75 -6394.28 -61702.67 88888.00 2018-03-19 22:05:57.000 078 -8530.74 -6394.35 -61702.71 88888.00 2018-03-19 22:05:58.000 078 -8530.78 -6394.32 -61702.64 88888.00 2018-03-19 22:05:59.000 078 -8530.72 -6394.41 -61702.69 88888.00 2018-03-19 22:06:00.000 078 -8530.71 -6394.31 -61702.65 62621.17 2018-03-19 22:06:01.000 078 -8530.75 -6394.23 -61702.65 88888.00 2018-03-19 22:06:02.000 078 -8530.72 -6394.13 -61702.51 88888.00 2018-03-19 22:06:03.000 078 -8530.70 -6394.24 -61702.51 88888.00 2018-03-19 22:06:04.000 078 -8530.72 -6394.33 -61702.42 88888.00 2018-03-19 22:06:05.000 078 -8530.70 -6394.30 -61702.45 88888.00 2018-03-19 22:06:06.000 078 -8530.70 -6394.34 -61702.47 88888.00 2018-03-19 22:06:07.000 078 -8530.73 -6394.36 -61702.47 88888.00 2018-03-19 22:06:08.000 078 -8530.78 -6394.33 -61702.45 88888.00 2018-03-19 22:06:09.000 078 -8530.86 -6394.36 -61702.37 88888.00 2018-03-19 22:06:10.000 078 -8530.81 -6394.34 -61702.44 62621.02 2018-03-19 22:06:11.000 078 -8530.80 -6394.37 -61702.45 88888.00 2018-03-19 22:06:12.000 078 -8530.89 -6394.35 -61702.32 88888.00 2018-03-19 22:06:13.000 078 -8530.96 -6394.45 -61702.39 88888.00 2018-03-19 22:06:14.000 078 -8531.00 -6394.32 -61702.24 88888.00 2018-03-19 22:06:15.000 078 -8530.98 -6394.31 -61702.28 88888.00 2018-03-19 22:06:16.000 078 -8531.01 -6394.34 -61702.26 88888.00 2018-03-19 22:06:17.000 078 -8530.98 -6394.47 -61702.31 88888.00 2018-03-19 22:06:18.000 078 -8530.93 -6394.38 -61702.27 88888.00 2018-03-19 22:06:19.000 078 -8530.94 -6394.38 -61702.20 88888.00 2018-03-19 22:06:20.000 078 -8530.95 -6394.65 -61702.33 62620.82 2018-03-19 22:06:21.000 078 -8530.95 -6394.70 -61702.29 88888.00 2018-03-19 22:06:22.000 078 -8530.87 -6394.66 -61702.23 88888.00 2018-03-19 22:06:23.000 078 -8530.85 -6394.77 -61702.31 88888.00 2018-03-19 22:06:24.000 078 -8530.86 -6394.92 -61702.29 88888.00 2018-03-19 22:06:25.000 078 -8530.84 -6394.96 -61702.25 88888.00 2018-03-19 22:06:26.000 078 -8530.82 -6395.12 -61702.26 88888.00 2018-03-19 22:06:27.000 078 -8530.78 -6395.12 -61702.19 88888.00 2018-03-19 22:06:28.000 078 -8530.75 -6395.10 -61702.14 88888.00 2018-03-19 22:06:29.000 078 -8530.82 -6395.19 -61702.17 88888.00 2018-03-19 22:06:30.000 078 -8530.75 -6395.06 -61702.16 62620.81 2018-03-19 22:06:31.000 078 -8530.78 -6395.15 -61702.19 88888.00 2018-03-19 22:06:32.000 078 -8530.79 -6395.18 -61702.15 88888.00 2018-03-19 22:06:33.000 078 -8530.87 -6395.34 -61702.22 88888.00 2018-03-19 22:06:34.000 078 -8530.76 -6395.11 -61702.10 88888.00 2018-03-19 22:06:35.000 078 -8530.73 -6395.25 -61702.23 88888.00 2018-03-19 22:06:36.000 078 -8530.77 -6395.09 -61702.10 88888.00 2018-03-19 22:06:37.000 078 -8530.74 -6395.25 -61702.13 88888.00 2018-03-19 22:06:38.000 078 -8530.76 -6395.30 -61702.13 88888.00 2018-03-19 22:06:39.000 078 -8530.71 -6395.25 -61702.03 88888.00 2018-03-19 22:06:40.000 078 -8530.70 -6395.38 -61702.09 62620.71 2018-03-19 22:06:41.000 078 -8530.65 -6395.40 -61702.08 88888.00 2018-03-19 22:06:42.000 078 -8530.69 -6395.33 -61701.94 88888.00 2018-03-19 22:06:43.000 078 -8530.68 -6395.35 -61701.98 88888.00 2018-03-19 22:06:44.000 078 -8530.73 -6395.35 -61701.88 88888.00 2018-03-19 22:06:45.000 078 -8530.73 -6395.34 -61701.92 88888.00 2018-03-19 22:06:46.000 078 -8530.68 -6395.33 -61701.98 88888.00 2018-03-19 22:06:47.000 078 -8530.72 -6395.28 -61701.93 88888.00 2018-03-19 22:06:48.000 078 -8530.72 -6395.23 -61701.87 88888.00 2018-03-19 22:06:49.000 078 -8530.74 -6395.23 -61701.89 88888.00 2018-03-19 22:06:50.000 078 -8530.73 -6395.21 -61701.88 62620.42 2018-03-19 22:06:51.000 078 -8530.75 -6395.23 -61701.83 88888.00 2018-03-19 22:06:52.000 078 -8530.79 -6395.10 -61701.75 88888.00 2018-03-19 22:06:53.000 078 -8530.84 -6395.06 -61701.68 88888.00 2018-03-19 22:06:54.000 078 -8530.86 -6395.01 -61701.71 88888.00 2018-03-19 22:06:55.000 078 -8530.93 -6395.06 -61701.68 88888.00 2018-03-19 22:06:56.000 078 -8531.01 -6394.95 -61701.59 88888.00 2018-03-19 22:06:57.000 078 -8531.00 -6394.89 -61701.56 88888.00 2018-03-19 22:06:58.000 078 -8531.07 -6394.87 -61701.54 88888.00 2018-03-19 22:06:59.000 078 -8531.14 -6394.86 -61701.56 88888.00 2018-03-19 22:07:00.000 078 -8531.17 -6394.68 -61701.57 62620.14 2018-03-19 22:07:01.000 078 -8531.28 -6394.75 -61701.51 88888.00 2018-03-19 22:07:02.000 078 -8531.33 -6394.62 -61701.45 88888.00 2018-03-19 22:07:03.000 078 -8531.42 -6394.46 -61701.35 88888.00 2018-03-19 22:07:04.000 078 -8531.47 -6394.39 -61701.33 88888.00 2018-03-19 22:07:05.000 078 -8531.52 -6394.42 -61701.36 88888.00 2018-03-19 22:07:06.000 078 -8531.62 -6394.32 -61701.30 88888.00 2018-03-19 22:07:07.000 078 -8531.72 -6394.30 -61701.26 88888.00 2018-03-19 22:07:08.000 078 -8531.72 -6394.15 -61701.21 88888.00 2018-03-19 22:07:09.000 078 -8531.75 -6394.16 -61701.18 88888.00 2018-03-19 22:07:10.000 078 -8531.85 -6394.20 -61701.27 62619.89 2018-03-19 22:07:11.000 078 -8531.97 -6394.05 -61701.19 88888.00 2018-03-19 22:07:12.000 078 -8531.98 -6393.95 -61701.01 88888.00 2018-03-19 22:07:13.000 078 -8532.08 -6393.93 -61701.02 88888.00 2018-03-19 22:07:14.000 078 -8532.11 -6393.92 -61701.02 88888.00 2018-03-19 22:07:15.000 078 -8532.21 -6393.85 -61700.96 88888.00 2018-03-19 22:07:16.000 078 -8532.30 -6393.89 -61701.02 88888.00 2018-03-19 22:07:17.000 078 -8532.37 -6393.77 -61700.94 88888.00 2018-03-19 22:07:18.000 078 -8532.42 -6393.76 -61700.90 88888.00 2018-03-19 22:07:19.000 078 -8532.46 -6393.65 -61700.81 88888.00 2018-03-19 22:07:20.000 078 -8532.52 -6393.77 -61700.91 62619.68 2018-03-19 22:07:21.000 078 -8532.60 -6393.84 -61700.91 88888.00 2018-03-19 22:07:22.000 078 -8532.71 -6393.82 -61700.88 88888.00 2018-03-19 22:07:23.000 078 -8532.80 -6393.82 -61700.87 88888.00 2018-03-19 22:07:24.000 078 -8532.86 -6393.80 -61700.81 88888.00 2018-03-19 22:07:25.000 078 -8532.96 -6393.85 -61700.84 88888.00 2018-03-19 22:07:26.000 078 -8532.97 -6393.88 -61700.72 88888.00 2018-03-19 22:07:27.000 078 -8533.03 -6393.86 -61700.69 88888.00 2018-03-19 22:07:28.000 078 -8533.12 -6393.86 -61700.68 88888.00 2018-03-19 22:07:29.000 078 -8533.22 -6394.00 -61700.71 88888.00 2018-03-19 22:07:30.000 078 -8533.25 -6394.12 -61700.75 62619.69 2018-03-19 22:07:31.000 078 -8533.24 -6393.98 -61700.63 88888.00 2018-03-19 22:07:32.000 078 -8533.34 -6394.03 -61700.59 88888.00 2018-03-19 22:07:33.000 078 -8533.44 -6394.14 -61700.62 88888.00 2018-03-19 22:07:34.000 078 -8533.38 -6394.19 -61700.65 88888.00 2018-03-19 22:07:35.000 078 -8533.44 -6394.24 -61700.64 88888.00 2018-03-19 22:07:36.000 078 -8533.50 -6394.25 -61700.60 88888.00 2018-03-19 22:07:37.000 078 -8533.59 -6394.33 -61700.61 88888.00 2018-03-19 22:07:38.000 078 -8533.57 -6394.39 -61700.60 88888.00 2018-03-19 22:07:39.000 078 -8533.68 -6394.59 -61700.60 88888.00 2018-03-19 22:07:40.000 078 -8533.72 -6394.58 -61700.71 62619.69 2018-03-19 22:07:41.000 078 -8533.69 -6394.53 -61700.70 88888.00 2018-03-19 22:07:42.000 078 -8533.79 -6394.59 -61700.58 88888.00 2018-03-19 22:07:43.000 078 -8533.78 -6394.74 -61700.59 88888.00 2018-03-19 22:07:44.000 078 -8533.89 -6394.78 -61700.60 88888.00 2018-03-19 22:07:45.000 078 -8533.95 -6394.83 -61700.60 88888.00 2018-03-19 22:07:46.000 078 -8533.96 -6394.89 -61700.67 88888.00 2018-03-19 22:07:47.000 078 -8533.98 -6394.89 -61700.56 88888.00 2018-03-19 22:07:48.000 078 -8534.01 -6395.01 -61700.54 88888.00 2018-03-19 22:07:49.000 078 -8534.02 -6395.10 -61700.60 88888.00 2018-03-19 22:07:50.000 078 -8534.01 -6395.29 -61700.60 62619.84 2018-03-19 22:07:51.000 078 -8534.01 -6395.32 -61700.60 88888.00 2018-03-19 22:07:52.000 078 -8534.07 -6395.41 -61700.66 88888.00 2018-03-19 22:07:53.000 078 -8534.06 -6395.48 -61700.61 88888.00 2018-03-19 22:07:54.000 078 -8534.00 -6395.56 -61700.63 88888.00 2018-03-19 22:07:55.000 078 -8534.05 -6395.56 -61700.67 88888.00 2018-03-19 22:07:56.000 078 -8534.07 -6395.53 -61700.54 88888.00 2018-03-19 22:07:57.000 078 -8534.08 -6395.67 -61700.67 88888.00 2018-03-19 22:07:58.000 078 -8534.09 -6395.64 -61700.64 88888.00 2018-03-19 22:07:59.000 078 -8534.15 -6395.78 -61700.65 88888.00 2018-03-19 22:08:00.000 078 -8534.07 -6395.80 -61700.73 62619.98 2018-03-19 22:08:01.000 078 -8534.07 -6395.80 -61700.63 88888.00 2018-03-19 22:08:02.000 078 -8534.10 -6395.80 -61700.58 88888.00 2018-03-19 22:08:03.000 078 -8534.10 -6395.91 -61700.67 88888.00 2018-03-19 22:08:04.000 078 -8534.16 -6395.98 -61700.71 88888.00 2018-03-19 22:08:05.000 078 -8534.01 -6396.02 -61700.66 88888.00 2018-03-19 22:08:06.000 078 -8534.03 -6396.09 -61700.67 88888.00 2018-03-19 22:08:07.000 078 -8533.96 -6396.16 -61700.69 88888.00 2018-03-19 22:08:08.000 078 -8533.98 -6396.11 -61700.62 88888.00 2018-03-19 22:08:09.000 078 -8533.93 -6396.22 -61700.67 88888.00 2018-03-19 22:08:10.000 078 -8533.94 -6396.27 -61700.85 62620.07 2018-03-19 22:08:11.000 078 -8533.84 -6396.28 -61700.82 88888.00 2018-03-19 22:08:12.000 078 -8533.87 -6396.32 -61700.85 88888.00 2018-03-19 22:08:13.000 078 -8533.84 -6396.19 -61700.76 88888.00 2018-03-19 22:08:14.000 078 -8533.77 -6396.41 -61700.94 88888.00 2018-03-19 22:08:15.000 078 -8533.74 -6396.28 -61700.77 88888.00 2018-03-19 22:08:16.000 078 -8533.67 -6396.32 -61700.84 88888.00 2018-03-19 22:08:17.000 078 -8533.60 -6396.32 -61700.79 88888.00 2018-03-19 22:08:18.000 078 -8533.61 -6396.38 -61700.86 88888.00 2018-03-19 22:08:19.000 078 -8533.59 -6396.34 -61700.84 88888.00 2018-03-19 22:08:20.000 078 -8533.54 -6396.39 -61700.93 62620.22 2018-03-19 22:08:21.000 078 -8533.58 -6396.51 -61700.93 88888.00 2018-03-19 22:08:22.000 078 -8533.53 -6396.48 -61700.90 88888.00 2018-03-19 22:08:23.000 078 -8533.44 -6396.40 -61700.94 88888.00 2018-03-19 22:08:24.000 078 -8533.47 -6396.49 -61700.91 88888.00 2018-03-19 22:08:25.000 078 -8533.33 -6396.39 -61700.99 88888.00 2018-03-19 22:08:26.000 078 -8533.27 -6396.57 -61701.07 88888.00 2018-03-19 22:08:27.000 078 -8533.21 -6396.56 -61701.10 88888.00 2018-03-19 22:08:28.000 078 -8533.16 -6396.55 -61701.09 88888.00 2018-03-19 22:08:29.000 078 -8533.14 -6396.50 -61701.11 88888.00 2018-03-19 22:08:30.000 078 -8533.10 -6396.60 -61701.24 62620.41 2018-03-19 22:08:31.000 078 -8533.08 -6396.56 -61701.19 88888.00 2018-03-19 22:08:32.000 078 -8533.14 -6396.50 -61701.16 88888.00 2018-03-19 22:08:33.000 078 -8533.07 -6396.52 -61701.17 88888.00 2018-03-19 22:08:34.000 078 -8533.01 -6396.51 -61701.14 88888.00 2018-03-19 22:08:35.000 078 -8533.03 -6396.35 -61701.07 88888.00 2018-03-19 22:08:36.000 078 -8533.02 -6396.36 -61701.03 88888.00 2018-03-19 22:08:37.000 078 -8533.03 -6396.29 -61701.09 88888.00 2018-03-19 22:08:38.000 078 -8532.95 -6396.31 -61701.15 88888.00 2018-03-19 22:08:39.000 078 -8533.00 -6396.29 -61701.15 88888.00 2018-03-19 22:08:40.000 078 -8533.00 -6396.21 -61701.26 62620.35 2018-03-19 22:08:41.000 078 -8533.00 -6396.22 -61701.29 88888.00 2018-03-19 22:08:42.000 078 -8532.98 -6396.15 -61701.14 88888.00 2018-03-19 22:08:43.000 078 -8532.92 -6396.14 -61701.20 88888.00 2018-03-19 22:08:44.000 078 -8532.95 -6396.10 -61701.17 88888.00 2018-03-19 22:08:45.000 078 -8532.94 -6396.13 -61701.18 88888.00 2018-03-19 22:08:46.000 078 -8533.01 -6396.24 -61701.29 88888.00 2018-03-19 22:08:47.000 078 -8533.00 -6396.11 -61701.23 88888.00 2018-03-19 22:08:48.000 078 -8532.98 -6396.12 -61701.23 88888.00 2018-03-19 22:08:49.000 078 -8533.06 -6396.23 -61701.36 88888.00 2018-03-19 22:08:50.000 078 -8533.09 -6396.15 -61701.39 62620.50 2018-03-19 22:08:51.000 078 -8533.09 -6396.29 -61701.44 88888.00 2018-03-19 22:08:52.000 078 -8533.05 -6396.23 -61701.23 88888.00 2018-03-19 22:08:53.000 078 -8532.95 -6396.23 -61701.30 88888.00 2018-03-19 22:08:54.000 078 -8532.97 -6396.27 -61701.34 88888.00 2018-03-19 22:08:55.000 078 -8532.92 -6396.30 -61701.39 88888.00 2018-03-19 22:08:56.000 078 -8532.89 -6396.37 -61701.39 88888.00 2018-03-19 22:08:57.000 078 -8532.89 -6396.36 -61701.33 88888.00 2018-03-19 22:08:58.000 078 -8532.83 -6396.32 -61701.32 88888.00 2018-03-19 22:08:59.000 078 -8532.86 -6396.36 -61701.31 88888.00 2018-03-19 22:09:00.000 078 -8532.82 -6396.36 -61701.40 62620.72 2018-03-19 22:09:01.000 078 -8532.79 -6396.47 -61701.45 88888.00 2018-03-19 22:09:02.000 078 -8532.83 -6396.56 -61701.46 88888.00 2018-03-19 22:09:03.000 078 -8532.79 -6396.48 -61701.48 88888.00 2018-03-19 22:09:04.000 078 -8532.88 -6396.45 -61701.43 88888.00 2018-03-19 22:09:05.000 078 -8532.89 -6396.51 -61701.43 88888.00 2018-03-19 22:09:06.000 078 -8532.87 -6396.62 -61701.51 88888.00 2018-03-19 22:09:07.000 078 -8532.81 -6396.55 -61701.50 88888.00 2018-03-19 22:09:08.000 078 -8532.80 -6396.61 -61701.53 88888.00 2018-03-19 22:09:09.000 078 -8532.81 -6396.59 -61701.54 88888.00 2018-03-19 22:09:10.000 078 -8532.79 -6396.71 -61701.70 62620.78 2018-03-19 22:09:11.000 078 -8532.73 -6396.52 -61701.55 88888.00 2018-03-19 22:09:12.000 078 -8532.72 -6396.56 -61701.58 88888.00 2018-03-19 22:09:13.000 078 -8532.68 -6396.57 -61701.58 88888.00 2018-03-19 22:09:14.000 078 -8532.70 -6396.57 -61701.61 88888.00 2018-03-19 22:09:15.000 078 -8532.68 -6396.50 -61701.57 88888.00 2018-03-19 22:09:16.000 078 -8532.71 -6396.57 -61701.60 88888.00 2018-03-19 22:09:17.000 078 -8532.64 -6396.57 -61701.64 88888.00 2018-03-19 22:09:18.000 078 -8532.65 -6396.58 -61701.68 88888.00 2018-03-19 22:09:19.000 078 -8532.59 -6396.58 -61701.73 88888.00 2018-03-19 22:09:20.000 078 -8532.62 -6396.63 -61701.82 62620.93 2018-03-19 22:09:21.000 078 -8532.65 -6396.65 -61701.80 88888.00 2018-03-19 22:09:22.000 078 -8532.59 -6396.65 -61701.74 88888.00 2018-03-19 22:09:23.000 078 -8532.57 -6396.60 -61701.76 88888.00 2018-03-19 22:09:24.000 078 -8532.53 -6396.61 -61701.79 88888.00 2018-03-19 22:09:25.000 078 -8532.53 -6396.57 -61701.81 88888.00 2018-03-19 22:09:26.000 078 -8532.56 -6396.64 -61701.90 88888.00 2018-03-19 22:09:27.000 078 -8532.59 -6396.60 -61701.85 88888.00 2018-03-19 22:09:28.000 078 -8532.56 -6396.48 -61701.79 88888.00 2018-03-19 22:09:29.000 078 -8532.51 -6396.55 -61701.96 88888.00 2018-03-19 22:09:30.000 078 -8532.60 -6396.59 -61702.00 62621.03 2018-03-19 22:09:31.000 078 -8532.60 -6396.62 -61702.03 88888.00 2018-03-19 22:09:32.000 078 -8532.63 -6396.48 -61701.89 88888.00 2018-03-19 22:09:33.000 078 -8532.65 -6396.46 -61701.93 88888.00 2018-03-19 22:09:34.000 078 -8532.61 -6396.32 -61701.90 88888.00 2018-03-19 22:09:35.000 078 -8532.67 -6396.36 -61701.96 88888.00 2018-03-19 22:09:36.000 078 -8532.64 -6396.24 -61701.90 88888.00 2018-03-19 22:09:37.000 078 -8532.65 -6396.18 -61701.97 88888.00 2018-03-19 22:09:38.000 078 -8532.64 -6396.11 -61702.00 88888.00 2018-03-19 22:09:39.000 078 -8532.69 -6396.25 -61702.09 88888.00 2018-03-19 22:09:40.000 078 -8532.72 -6396.15 -61702.06 62621.14 2018-03-19 22:09:41.000 078 -8532.74 -6396.09 -61702.04 88888.00 2018-03-19 22:09:42.000 078 -8532.77 -6396.05 -61702.01 88888.00 2018-03-19 22:09:43.000 078 -8532.77 -6396.06 -61702.03 88888.00 2018-03-19 22:09:44.000 078 -8532.77 -6395.93 -61702.03 88888.00 2018-03-19 22:09:45.000 078 -8532.70 -6395.91 -61702.02 88888.00 2018-03-19 22:09:46.000 078 -8532.72 -6395.84 -61702.02 88888.00 2018-03-19 22:09:47.000 078 -8532.73 -6395.86 -61702.08 88888.00 2018-03-19 22:09:48.000 078 -8532.73 -6395.83 -61702.08 88888.00 2018-03-19 22:09:49.000 078 -8532.77 -6395.86 -61702.12 88888.00 2018-03-19 22:09:50.000 078 -8532.75 -6395.88 -61702.13 62621.24 2018-03-19 22:09:51.000 078 -8532.78 -6395.83 -61702.19 88888.00 2018-03-19 22:09:52.000 078 -8532.74 -6395.76 -61702.08 88888.00 2018-03-19 22:09:53.000 078 -8532.77 -6395.90 -61702.18 88888.00 2018-03-19 22:09:54.000 078 -8532.71 -6395.73 -61702.17 88888.00 2018-03-19 22:09:55.000 078 -8532.69 -6395.69 -61702.23 88888.00 2018-03-19 22:09:56.000 078 -8532.67 -6395.75 -61702.19 88888.00 2018-03-19 22:09:57.000 078 -8532.71 -6395.66 -61702.19 88888.00 2018-03-19 22:09:58.000 078 -8532.68 -6395.73 -61702.22 88888.00 2018-03-19 22:09:59.000 078 -8532.68 -6395.75 -61702.30 88888.00 2018-03-19 22:10:00.000 078 -8532.72 -6395.66 -61702.25 62621.29 2018-03-19 22:10:01.000 078 -8532.73 -6395.71 -61702.29 88888.00 2018-03-19 22:10:02.000 078 -8532.68 -6395.71 -61702.29 88888.00 2018-03-19 22:10:03.000 078 -8532.71 -6395.64 -61702.25 88888.00 2018-03-19 22:10:04.000 078 -8532.72 -6395.68 -61702.36 88888.00 2018-03-19 22:10:05.000 078 -8532.68 -6395.65 -61702.28 88888.00 2018-03-19 22:10:06.000 078 -8532.64 -6395.63 -61702.32 88888.00 2018-03-19 22:10:07.000 078 -8532.67 -6395.67 -61702.42 88888.00 2018-03-19 22:10:08.000 078 -8532.61 -6395.42 -61702.34 88888.00 2018-03-19 22:10:09.000 078 -8532.59 -6395.40 -61702.32 88888.00 2018-03-19 22:10:10.000 078 -8532.70 -6395.47 -61702.44 62621.34 2018-03-19 22:10:11.000 078 -8532.64 -6395.39 -61702.43 88888.00 2018-03-19 22:10:12.000 078 -8532.61 -6395.44 -61702.47 88888.00 2018-03-19 22:10:13.000 078 -8532.56 -6395.30 -61702.34 88888.00 2018-03-19 22:10:14.000 078 -8532.56 -6395.30 -61702.40 88888.00 2018-03-19 22:10:15.000 078 -8532.56 -6395.24 -61702.42 88888.00 2018-03-19 22:10:16.000 078 -8532.51 -6395.18 -61702.34 88888.00 2018-03-19 22:10:17.000 078 -8532.48 -6395.20 -61702.50 88888.00 2018-03-19 22:10:18.000 078 -8532.47 -6395.23 -61702.48 88888.00 2018-03-19 22:10:19.000 078 -8532.45 -6395.21 -61702.53 88888.00 2018-03-19 22:10:20.000 078 -8532.47 -6395.16 -61702.52 62621.39 2018-03-19 22:10:21.000 078 -8532.46 -6395.14 -61702.55 88888.00 2018-03-19 22:10:22.000 078 -8532.45 -6395.14 -61702.51 88888.00 2018-03-19 22:10:23.000 078 -8532.46 -6395.00 -61702.51 88888.00 2018-03-19 22:10:24.000 078 -8532.42 -6394.95 -61702.49 88888.00 2018-03-19 22:10:25.000 078 -8532.40 -6394.96 -61702.49 88888.00 2018-03-19 22:10:26.000 078 -8532.38 -6394.91 -61702.53 88888.00 2018-03-19 22:10:27.000 078 -8532.34 -6394.80 -61702.48 88888.00 2018-03-19 22:10:28.000 078 -8532.35 -6394.89 -61702.53 88888.00 2018-03-19 22:10:29.000 078 -8532.36 -6394.80 -61702.54 88888.00 2018-03-19 22:10:30.000 078 -8532.32 -6394.86 -61702.62 62621.49 2018-03-19 22:10:31.000 078 -8532.31 -6394.90 -61702.66 88888.00 2018-03-19 22:10:32.000 078 -8532.27 -6394.81 -61702.61 88888.00 2018-03-19 22:10:33.000 078 -8532.33 -6394.71 -61702.58 88888.00 2018-03-19 22:10:34.000 078 -8532.25 -6394.67 -61702.63 88888.00 2018-03-19 22:10:35.000 078 -8532.29 -6394.65 -61702.65 88888.00 2018-03-19 22:10:36.000 078 -8532.26 -6394.72 -61702.70 88888.00 2018-03-19 22:10:37.000 078 -8532.28 -6394.56 -61702.66 88888.00 2018-03-19 22:10:38.000 078 -8532.27 -6394.60 -61702.75 88888.00 2018-03-19 22:10:39.000 078 -8532.23 -6394.53 -61702.75 88888.00 2018-03-19 22:10:40.000 078 -8532.20 -6394.62 -61702.82 62621.58 2018-03-19 22:10:41.000 078 -8532.26 -6394.65 -61702.85 88888.00 2018-03-19 22:10:42.000 078 -8532.26 -6394.59 -61702.72 88888.00 2018-03-19 22:10:43.000 078 -8532.27 -6394.57 -61702.66 88888.00 2018-03-19 22:10:44.000 078 -8532.27 -6394.69 -61702.83 88888.00 2018-03-19 22:10:45.000 078 -8532.24 -6394.57 -61702.84 88888.00 2018-03-19 22:10:46.000 078 -8532.30 -6394.56 -61702.82 88888.00 2018-03-19 22:10:47.000 078 -8532.30 -6394.61 -61702.88 88888.00 2018-03-19 22:10:48.000 078 -8532.29 -6394.59 -61702.96 88888.00 2018-03-19 22:10:49.000 078 -8532.24 -6394.57 -61702.88 88888.00 2018-03-19 22:10:50.000 078 -8532.22 -6394.46 -61702.90 62621.79 2018-03-19 22:10:51.000 078 -8532.27 -6394.40 -61702.92 88888.00 2018-03-19 22:10:52.000 078 -8532.30 -6394.52 -61702.86 88888.00 2018-03-19 22:10:53.000 078 -8532.39 -6394.63 -61702.90 88888.00 2018-03-19 22:10:54.000 078 -8532.41 -6394.56 -61702.89 88888.00 2018-03-19 22:10:55.000 078 -8532.37 -6394.59 -61702.90 88888.00 2018-03-19 22:10:56.000 078 -8532.37 -6394.49 -61702.90 88888.00 2018-03-19 22:10:57.000 078 -8532.41 -6394.64 -61702.97 88888.00 2018-03-19 22:10:58.000 078 -8532.40 -6394.52 -61702.96 88888.00 2018-03-19 22:10:59.000 078 -8532.39 -6394.55 -61703.00 88888.00 2018-03-19 22:11:00.000 078 -8532.35 -6394.58 -61703.12 62621.97 2018-03-19 22:11:01.000 078 -8532.41 -6394.62 -61703.10 88888.00 2018-03-19 22:11:02.000 078 -8532.38 -6394.66 -61703.06 88888.00 2018-03-19 22:11:03.000 078 -8532.36 -6394.71 -61703.12 88888.00 2018-03-19 22:11:04.000 078 -8532.37 -6394.70 -61703.12 88888.00 2018-03-19 22:11:05.000 078 -8532.28 -6394.68 -61703.17 88888.00 2018-03-19 22:11:06.000 078 -8532.35 -6394.76 -61703.28 88888.00 2018-03-19 22:11:07.000 078 -8532.36 -6394.72 -61703.22 88888.00 2018-03-19 22:11:08.000 078 -8532.30 -6394.67 -61703.19 88888.00 2018-03-19 22:11:09.000 078 -8532.24 -6394.71 -61703.32 88888.00 2018-03-19 22:11:10.000 078 -8532.23 -6394.80 -61703.41 62622.13 2018-03-19 22:11:11.000 078 -8532.21 -6394.67 -61703.33 88888.00 2018-03-19 22:11:12.000 078 -8532.19 -6394.57 -61703.25 88888.00 2018-03-19 22:11:13.000 078 -8532.19 -6394.69 -61703.37 88888.00 2018-03-19 22:11:14.000 078 -8532.14 -6394.62 -61703.31 88888.00 2018-03-19 22:11:15.000 078 -8532.14 -6394.64 -61703.37 88888.00 2018-03-19 22:11:16.000 078 -8532.15 -6394.57 -61703.31 88888.00 2018-03-19 22:11:17.000 078 -8532.11 -6394.64 -61703.41 88888.00 2018-03-19 22:11:18.000 078 -8532.04 -6394.60 -61703.42 88888.00 2018-03-19 22:11:19.000 078 -8531.99 -6394.62 -61703.52 88888.00 2018-03-19 22:11:20.000 078 -8531.85 -6394.56 -61703.46 62622.17 2018-03-19 22:11:21.000 078 -8531.88 -6394.62 -61703.51 88888.00 2018-03-19 22:11:22.000 078 -8531.83 -6394.52 -61703.33 88888.00 2018-03-19 22:11:23.000 078 -8531.82 -6394.49 -61703.39 88888.00 2018-03-19 22:11:24.000 078 -8531.81 -6394.59 -61703.48 88888.00 2018-03-19 22:11:25.000 078 -8531.80 -6394.51 -61703.48 88888.00 2018-03-19 22:11:26.000 078 -8531.77 -6394.51 -61703.43 88888.00 2018-03-19 22:11:27.000 078 -8531.72 -6394.61 -61703.50 88888.00 2018-03-19 22:11:28.000 078 -8531.70 -6394.58 -61703.41 88888.00 2018-03-19 22:11:29.000 078 -8531.64 -6394.69 -61703.57 88888.00 2018-03-19 22:11:30.000 078 -8531.58 -6394.64 -61703.64 62622.25 2018-03-19 22:11:31.000 078 -8531.50 -6394.63 -61703.69 88888.00 2018-03-19 22:11:32.000 078 -8531.47 -6394.54 -61703.57 88888.00 2018-03-19 22:11:33.000 078 -8531.47 -6394.54 -61703.62 88888.00 2018-03-19 22:11:34.000 078 -8531.39 -6394.55 -61703.63 88888.00 2018-03-19 22:11:35.000 078 -8531.34 -6394.62 -61703.69 88888.00 2018-03-19 22:11:36.000 078 -8531.28 -6394.53 -61703.66 88888.00 2018-03-19 22:11:37.000 078 -8531.26 -6394.54 -61703.64 88888.00 2018-03-19 22:11:38.000 078 -8531.25 -6394.54 -61703.70 88888.00 2018-03-19 22:11:39.000 078 -8531.19 -6394.48 -61703.70 88888.00 2018-03-19 22:11:40.000 078 -8531.14 -6394.29 -61703.78 62622.41 2018-03-19 22:11:41.000 078 -8531.05 -6394.35 -61703.87 88888.00 2018-03-19 22:11:42.000 078 -8531.05 -6394.22 -61703.76 88888.00 2018-03-19 22:11:43.000 078 -8531.03 -6394.28 -61703.83 88888.00 2018-03-19 22:11:44.000 078 -8531.04 -6394.37 -61703.82 88888.00 2018-03-19 22:11:45.000 078 -8531.03 -6394.26 -61703.79 88888.00 2018-03-19 22:11:46.000 078 -8530.95 -6394.20 -61703.85 88888.00 2018-03-19 22:11:47.000 078 -8530.84 -6394.07 -61703.85 88888.00 2018-03-19 22:11:48.000 078 -8530.85 -6394.08 -61703.94 88888.00 2018-03-19 22:11:49.000 078 -8530.79 -6394.03 -61703.90 88888.00 2018-03-19 22:11:50.000 078 -8530.73 -6394.07 -61703.99 62622.51 2018-03-19 22:11:51.000 078 -8530.74 -6394.04 -61704.01 88888.00 2018-03-19 22:11:52.000 078 -8530.70 -6393.91 -61703.97 88888.00 2018-03-19 22:11:53.000 078 -8530.60 -6393.80 -61703.97 88888.00 2018-03-19 22:11:54.000 078 -8530.60 -6393.90 -61703.96 88888.00 2018-03-19 22:11:55.000 078 -8530.58 -6393.90 -61703.95 88888.00 2018-03-19 22:11:56.000 078 -8530.55 -6393.99 -61704.06 88888.00 2018-03-19 22:11:57.000 078 -8530.41 -6393.83 -61704.06 88888.00 2018-03-19 22:11:58.000 078 -8530.46 -6393.83 -61704.04 88888.00 2018-03-19 22:11:59.000 078 -8530.29 -6393.82 -61704.09 88888.00 2018-03-19 22:12:00.000 078 -8530.25 -6393.76 -61704.11 62622.52 2018-03-19 22:12:01.000 078 -8530.17 -6393.79 -61704.09 88888.00 2018-03-19 22:12:02.000 078 -8530.17 -6393.86 -61704.19 88888.00 2018-03-19 22:12:03.000 078 -8530.16 -6393.65 -61704.15 88888.00 2018-03-19 22:12:04.000 078 -8530.10 -6393.74 -61704.18 88888.00 2018-03-19 22:12:05.000 078 -8529.94 -6393.79 -61704.19 88888.00 2018-03-19 22:12:06.000 078 -8529.94 -6393.74 -61704.12 88888.00 2018-03-19 22:12:07.000 078 -8529.96 -6393.74 -61704.18 88888.00 2018-03-19 22:12:08.000 078 -8529.95 -6393.75 -61704.24 88888.00 2018-03-19 22:12:09.000 078 -8529.97 -6393.74 -61704.27 88888.00 2018-03-19 22:12:10.000 078 -8529.93 -6393.72 -61704.28 62622.58 2018-03-19 22:12:11.000 078 -8529.87 -6393.67 -61704.34 88888.00 2018-03-19 22:12:12.000 078 -8529.89 -6393.61 -61704.31 88888.00 2018-03-19 22:12:13.000 078 -8529.85 -6393.59 -61704.31 88888.00 2018-03-19 22:12:14.000 078 -8529.84 -6393.54 -61704.27 88888.00 2018-03-19 22:12:15.000 078 -8529.84 -6393.48 -61704.32 88888.00 2018-03-19 22:12:16.000 078 -8529.77 -6393.46 -61704.35 88888.00 2018-03-19 22:12:17.000 078 -8529.78 -6393.35 -61704.29 88888.00 2018-03-19 22:12:18.000 078 -8529.81 -6393.41 -61704.40 88888.00 2018-03-19 22:12:19.000 078 -8529.81 -6393.28 -61704.29 88888.00 2018-03-19 22:12:20.000 078 -8529.79 -6393.27 -61704.41 62622.68 2018-03-19 22:12:21.000 078 -8529.84 -6393.23 -61704.44 88888.00 2018-03-19 22:12:22.000 078 -8529.81 -6393.16 -61704.29 88888.00 2018-03-19 22:12:23.000 078 -8529.82 -6393.14 -61704.34 88888.00 2018-03-19 22:12:24.000 078 -8529.84 -6393.24 -61704.35 88888.00 2018-03-19 22:12:25.000 078 -8529.83 -6393.28 -61704.30 88888.00 2018-03-19 22:12:26.000 078 -8529.81 -6393.28 -61704.35 88888.00 2018-03-19 22:12:27.000 078 -8529.84 -6393.23 -61704.38 88888.00 2018-03-19 22:12:28.000 078 -8529.82 -6393.14 -61704.33 88888.00 2018-03-19 22:12:29.000 078 -8529.85 -6393.23 -61704.38 88888.00 2018-03-19 22:12:30.000 078 -8529.87 -6393.25 -61704.48 62622.76 2018-03-19 22:12:31.000 078 -8529.83 -6393.28 -61704.52 88888.00 2018-03-19 22:12:32.000 078 -8529.78 -6393.23 -61704.44 88888.00 2018-03-19 22:12:33.000 078 -8529.81 -6393.28 -61704.44 88888.00 2018-03-19 22:12:34.000 078 -8529.75 -6393.23 -61704.44 88888.00 2018-03-19 22:12:35.000 078 -8529.77 -6393.31 -61704.39 88888.00 2018-03-19 22:12:36.000 078 -8529.72 -6393.33 -61704.43 88888.00 2018-03-19 22:12:37.000 078 -8529.74 -6393.27 -61704.36 88888.00 2018-03-19 22:12:38.000 078 -8529.67 -6393.39 -61704.44 88888.00 2018-03-19 22:12:39.000 078 -8529.54 -6393.26 -61704.39 88888.00 2018-03-19 22:12:40.000 078 -8529.47 -6393.40 -61704.50 62622.86 2018-03-19 22:12:41.000 078 -8529.42 -6393.37 -61704.48 88888.00 2018-03-19 22:12:42.000 078 -8529.37 -6393.41 -61704.40 88888.00 2018-03-19 22:12:43.000 078 -8529.35 -6393.51 -61704.47 88888.00 2018-03-19 22:12:44.000 078 -8529.27 -6393.57 -61704.50 88888.00 2018-03-19 22:12:45.000 078 -8529.23 -6393.65 -61704.52 88888.00 2018-03-19 22:12:46.000 078 -8529.17 -6393.53 -61704.48 88888.00 2018-03-19 22:12:47.000 078 -8529.21 -6393.66 -61704.54 88888.00 2018-03-19 22:12:48.000 078 -8529.13 -6393.57 -61704.52 88888.00 2018-03-19 22:12:49.000 078 -8529.08 -6393.61 -61704.56 88888.00 2018-03-19 22:12:50.000 078 -8529.01 -6393.62 -61704.55 62622.84 2018-03-19 22:12:51.000 078 -8528.91 -6393.66 -61704.56 88888.00 2018-03-19 22:12:52.000 078 -8528.94 -6393.63 -61704.48 88888.00 2018-03-19 22:12:53.000 078 -8528.85 -6393.51 -61704.46 88888.00 2018-03-19 22:12:54.000 078 -8528.77 -6393.67 -61704.56 88888.00 2018-03-19 22:12:55.000 078 -8528.74 -6393.62 -61704.50 88888.00 2018-03-19 22:12:56.000 078 -8528.68 -6393.51 -61704.45 88888.00 2018-03-19 22:12:57.000 078 -8528.67 -6393.55 -61704.54 88888.00 2018-03-19 22:12:58.000 078 -8528.70 -6393.58 -61704.58 88888.00 2018-03-19 22:12:59.000 078 -8528.67 -6393.55 -61704.60 88888.00 2018-03-19 22:13:00.000 078 -8528.60 -6393.56 -61704.53 62622.77 2018-03-19 22:13:01.000 078 -8528.58 -6393.64 -61704.57 88888.00 2018-03-19 22:13:02.000 078 -8528.54 -6393.70 -61704.57 88888.00 2018-03-19 22:13:03.000 078 -8528.54 -6393.65 -61704.50 88888.00 2018-03-19 22:13:04.000 078 -8528.56 -6393.63 -61704.60 88888.00 2018-03-19 22:13:05.000 078 -8528.57 -6393.61 -61704.57 88888.00 2018-03-19 22:13:06.000 078 -8528.52 -6393.62 -61704.64 88888.00 2018-03-19 22:13:07.000 078 -8528.48 -6393.61 -61704.55 88888.00 2018-03-19 22:13:08.000 078 -8528.50 -6393.54 -61704.53 88888.00 2018-03-19 22:13:09.000 078 -8528.50 -6393.66 -61704.63 88888.00 2018-03-19 22:13:10.000 078 -8528.46 -6393.57 -61704.67 62622.78 2018-03-19 22:13:11.000 078 -8528.43 -6393.49 -61704.51 88888.00 2018-03-19 22:13:12.000 078 -8528.52 -6393.61 -61704.59 88888.00 2018-03-19 22:13:13.000 078 -8528.54 -6393.73 -61704.62 88888.00 2018-03-19 22:13:14.000 078 -8528.51 -6393.69 -61704.63 88888.00 2018-03-19 22:13:15.000 078 -8528.48 -6393.51 -61704.52 88888.00 2018-03-19 22:13:16.000 078 -8528.42 -6393.58 -61704.53 88888.00 2018-03-19 22:13:17.000 078 -8528.40 -6393.53 -61704.56 88888.00 2018-03-19 22:13:18.000 078 -8528.43 -6393.53 -61704.60 88888.00 2018-03-19 22:13:19.000 078 -8528.40 -6393.48 -61704.53 88888.00 2018-03-19 22:13:20.000 078 -8528.30 -6393.48 -61704.57 62622.66 2018-03-19 22:13:21.000 078 -8528.24 -6393.47 -61704.55 88888.00 2018-03-19 22:13:22.000 078 -8528.33 -6393.41 -61704.50 88888.00 2018-03-19 22:13:23.000 078 -8528.29 -6393.34 -61704.49 88888.00 2018-03-19 22:13:24.000 078 -8528.27 -6393.37 -61704.56 88888.00 2018-03-19 22:13:25.000 078 -8528.17 -6393.18 -61704.47 88888.00 2018-03-19 22:13:26.000 078 -8528.08 -6393.26 -61704.53 88888.00 2018-03-19 22:13:27.000 078 -8528.05 -6393.20 -61704.54 88888.00 2018-03-19 22:13:28.000 078 -8528.02 -6393.20 -61704.57 88888.00 2018-03-19 22:13:29.000 078 -8527.95 -6393.19 -61704.53 88888.00 2018-03-19 22:13:30.000 078 -8527.84 -6393.22 -61704.52 62622.55 2018-03-19 22:13:31.000 078 -8527.77 -6393.23 -61704.59 88888.00 2018-03-19 22:13:32.000 078 -8527.78 -6393.24 -61704.47 88888.00 2018-03-19 22:13:33.000 078 -8527.75 -6393.10 -61704.43 88888.00 2018-03-19 22:13:34.000 078 -8527.71 -6393.22 -61704.48 88888.00 2018-03-19 22:13:35.000 078 -8527.70 -6393.17 -61704.42 88888.00 2018-03-19 22:13:36.000 078 -8527.70 -6393.27 -61704.53 88888.00 2018-03-19 22:13:37.000 078 -8527.70 -6393.17 -61704.54 88888.00 2018-03-19 22:13:38.000 078 -8527.68 -6393.24 -61704.58 88888.00 2018-03-19 22:13:39.000 078 -8527.64 -6393.22 -61704.47 88888.00 2018-03-19 22:13:40.000 078 -8527.59 -6393.33 -61704.60 62622.54 2018-03-19 22:13:41.000 078 -8527.58 -6393.32 -61704.60 88888.00 2018-03-19 22:13:42.000 078 -8527.57 -6393.34 -61704.54 88888.00 2018-03-19 22:13:43.000 078 -8527.62 -6393.36 -61704.54 88888.00 2018-03-19 22:13:44.000 078 -8527.56 -6393.28 -61704.45 88888.00 2018-03-19 22:13:45.000 078 -8527.58 -6393.38 -61704.49 88888.00 2018-03-19 22:13:46.000 078 -8527.55 -6393.31 -61704.43 88888.00 2018-03-19 22:13:47.000 078 -8527.60 -6393.31 -61704.40 88888.00 2018-03-19 22:13:48.000 078 -8527.62 -6393.41 -61704.39 88888.00 2018-03-19 22:13:49.000 078 -8527.61 -6393.35 -61704.41 88888.00 2018-03-19 22:13:50.000 078 -8527.62 -6393.49 -61704.54 62622.48 2018-03-19 22:13:51.000 078 -8527.65 -6393.44 -61704.45 88888.00 2018-03-19 22:13:52.000 078 -8527.58 -6393.47 -61704.37 88888.00 2018-03-19 22:13:53.000 078 -8527.60 -6393.53 -61704.40 88888.00 2018-03-19 22:13:54.000 078 -8527.65 -6393.55 -61704.31 88888.00 2018-03-19 22:13:55.000 078 -8527.64 -6393.46 -61704.25 88888.00 2018-03-19 22:13:56.000 078 -8527.68 -6393.51 -61704.32 88888.00 2018-03-19 22:13:57.000 078 -8527.63 -6393.60 -61704.32 88888.00 2018-03-19 22:13:58.000 078 -8527.70 -6393.53 -61704.27 88888.00 2018-03-19 22:13:59.000 078 -8527.69 -6393.59 -61704.35 88888.00 2018-03-19 22:14:00.000 078 -8527.74 -6393.67 -61704.38 62622.50 2018-03-19 22:14:01.000 078 -8527.80 -6393.66 -61704.35 88888.00 2018-03-19 22:14:02.000 078 -8527.84 -6393.73 -61704.34 88888.00 2018-03-19 22:14:03.000 078 -8527.78 -6393.55 -61704.27 88888.00 2018-03-19 22:14:04.000 078 -8527.81 -6393.61 -61704.25 88888.00 2018-03-19 22:14:05.000 078 -8527.82 -6393.61 -61704.26 88888.00 2018-03-19 22:14:06.000 078 -8527.83 -6393.55 -61704.25 88888.00 2018-03-19 22:14:07.000 078 -8527.85 -6393.57 -61704.27 88888.00 2018-03-19 22:14:08.000 078 -8527.92 -6393.56 -61704.25 88888.00 2018-03-19 22:14:09.000 078 -8527.96 -6393.62 -61704.31 88888.00 2018-03-19 22:14:10.000 078 -8527.91 -6393.59 -61704.28 62622.33 2018-03-19 22:14:11.000 078 -8527.93 -6393.59 -61704.30 88888.00 2018-03-19 22:14:12.000 078 -8528.04 -6393.60 -61704.16 88888.00 2018-03-19 22:14:13.000 078 -8528.01 -6393.39 -61704.12 88888.00 2018-03-19 22:14:14.000 078 -8527.96 -6393.43 -61704.23 88888.00 2018-03-19 22:14:15.000 078 -8527.98 -6393.35 -61704.21 88888.00 2018-03-19 22:14:16.000 078 -8528.00 -6393.35 -61704.13 88888.00 2018-03-19 22:14:17.000 078 -8528.03 -6393.37 -61704.23 88888.00 2018-03-19 22:14:18.000 078 -8528.00 -6393.35 -61704.16 88888.00 2018-03-19 22:14:19.000 078 -8528.02 -6393.19 -61704.07 88888.00 2018-03-19 22:14:20.000 078 -8528.04 -6393.14 -61704.11 62622.16 2018-03-19 22:14:21.000 078 -8528.07 -6393.12 -61704.14 88888.00 2018-03-19 22:14:22.000 078 -8528.06 -6392.94 -61704.00 88888.00 2018-03-19 22:14:23.000 078 -8528.09 -6392.99 -61704.01 88888.00 2018-03-19 22:14:24.000 078 -8528.14 -6392.98 -61703.96 88888.00 2018-03-19 22:14:25.000 078 -8528.13 -6393.05 -61704.03 88888.00 2018-03-19 22:14:26.000 078 -8528.13 -6393.05 -61704.01 88888.00 2018-03-19 22:14:27.000 078 -8528.19 -6393.05 -61704.01 88888.00 2018-03-19 22:14:28.000 078 -8528.03 -6392.99 -61704.02 88888.00 2018-03-19 22:14:29.000 078 -8528.10 -6393.03 -61704.02 88888.00 2018-03-19 22:14:30.000 078 -8528.13 -6393.02 -61704.07 62621.90 2018-03-19 22:14:31.000 078 -8528.10 -6393.01 -61703.98 88888.00 2018-03-19 22:14:32.000 078 -8528.17 -6393.00 -61703.96 88888.00 2018-03-19 22:14:33.000 078 -8528.13 -6392.98 -61703.94 88888.00 2018-03-19 22:14:34.000 078 -8528.11 -6392.99 -61703.94 88888.00 2018-03-19 22:14:35.000 078 -8528.07 -6392.96 -61703.88 88888.00 2018-03-19 22:14:36.000 078 -8528.13 -6392.92 -61703.84 88888.00 2018-03-19 22:14:37.000 078 -8528.17 -6392.99 -61703.91 88888.00 2018-03-19 22:14:38.000 078 -8528.17 -6393.07 -61703.88 88888.00 2018-03-19 22:14:39.000 078 -8528.20 -6393.07 -61703.88 88888.00 2018-03-19 22:14:40.000 078 -8528.21 -6393.09 -61703.87 62621.86 2018-03-19 22:14:41.000 078 -8528.21 -6393.04 -61703.89 88888.00 2018-03-19 22:14:42.000 078 -8528.21 -6393.07 -61703.81 88888.00 2018-03-19 22:14:43.000 078 -8528.26 -6393.12 -61703.84 88888.00 2018-03-19 22:14:44.000 078 -8528.31 -6393.09 -61703.75 88888.00 2018-03-19 22:14:45.000 078 -8528.32 -6392.98 -61703.69 88888.00 2018-03-19 22:14:46.000 078 -8528.43 -6393.13 -61703.78 88888.00 2018-03-19 22:14:47.000 078 -8528.46 -6393.02 -61703.61 88888.00 2018-03-19 22:14:48.000 078 -8528.42 -6393.02 -61703.63 88888.00 2018-03-19 22:14:49.000 078 -8528.42 -6393.11 -61703.76 88888.00 2018-03-19 22:14:50.000 078 -8528.42 -6393.28 -61703.91 62621.80 2018-03-19 22:14:51.000 078 -8528.44 -6393.09 -61703.81 88888.00 2018-03-19 22:14:52.000 078 -8528.47 -6393.07 -61703.64 88888.00 2018-03-19 22:14:53.000 078 -8528.49 -6393.08 -61703.62 88888.00 2018-03-19 22:14:54.000 078 -8528.54 -6393.05 -61703.59 88888.00 2018-03-19 22:14:55.000 078 -8528.56 -6393.15 -61703.64 88888.00 2018-03-19 22:14:56.000 078 -8528.62 -6393.05 -61703.59 88888.00 2018-03-19 22:14:57.000 078 -8528.54 -6393.02 -61703.61 88888.00 2018-03-19 22:14:58.000 078 -8528.54 -6392.90 -61703.56 88888.00 2018-03-19 22:14:59.000 078 -8528.51 -6392.86 -61703.50 88888.00 2018-03-19 22:15:00.000 078 -8528.56 -6392.91 -61703.59 62621.60 2018-03-19 22:15:01.000 078 -8528.57 -6392.86 -61703.53 88888.00 2018-03-19 22:15:02.000 078 -8528.61 -6392.82 -61703.54 88888.00 2018-03-19 22:15:03.000 078 -8528.64 -6392.78 -61703.46 88888.00 2018-03-19 22:15:04.000 078 -8528.63 -6392.66 -61703.45 88888.00 2018-03-19 22:15:05.000 078 -8528.59 -6392.70 -61703.41 88888.00 2018-03-19 22:15:06.000 078 -8528.58 -6392.77 -61703.41 88888.00 2018-03-19 22:15:07.000 078 -8528.62 -6392.82 -61703.38 88888.00 2018-03-19 22:15:08.000 078 -8528.64 -6392.77 -61703.40 88888.00 2018-03-19 22:15:09.000 078 -8528.56 -6392.67 -61703.40 88888.00 2018-03-19 22:15:10.000 078 -8528.55 -6392.73 -61703.49 62621.47 2018-03-19 22:15:11.000 078 -8528.56 -6392.78 -61703.37 88888.00 2018-03-19 22:15:12.000 078 -8528.59 -6392.68 -61703.29 88888.00 2018-03-19 22:15:13.000 078 -8528.58 -6392.70 -61703.30 88888.00 2018-03-19 22:15:14.000 078 -8528.63 -6392.64 -61703.26 88888.00 2018-03-19 22:15:15.000 078 -8528.60 -6392.74 -61703.38 88888.00 2018-03-19 22:15:16.000 078 -8528.65 -6392.64 -61703.27 88888.00 2018-03-19 22:15:17.000 078 -8528.62 -6392.52 -61703.28 88888.00 2018-03-19 22:15:18.000 078 -8528.65 -6392.49 -61703.24 88888.00 2018-03-19 22:15:19.000 078 -8528.69 -6392.55 -61703.27 88888.00 2018-03-19 22:15:20.000 078 -8528.61 -6392.42 -61703.27 62621.37 2018-03-19 22:15:21.000 078 -8528.61 -6392.32 -61703.24 88888.00 2018-03-19 22:15:22.000 078 -8528.66 -6392.43 -61703.24 88888.00 2018-03-19 22:15:23.000 078 -8528.69 -6392.31 -61703.21 88888.00 2018-03-19 22:15:24.000 078 -8528.71 -6392.23 -61703.17 88888.00 2018-03-19 22:15:25.000 078 -8528.74 -6392.23 -61703.17 88888.00 2018-03-19 22:15:26.000 078 -8528.76 -6392.21 -61703.14 88888.00 2018-03-19 22:15:27.000 078 -8528.83 -6392.08 -61703.18 88888.00 2018-03-19 22:15:28.000 078 -8528.81 -6392.13 -61703.10 88888.00 2018-03-19 22:15:29.000 078 -8528.82 -6392.13 -61703.06 88888.00 2018-03-19 22:15:30.000 078 -8528.84 -6392.00 -61703.05 62621.25 2018-03-19 22:15:31.000 078 -8528.83 -6392.06 -61703.05 88888.00 2018-03-19 22:15:32.000 078 -8528.90 -6391.85 -61702.91 88888.00 2018-03-19 22:15:33.000 078 -8528.94 -6391.98 -61703.01 88888.00 2018-03-19 22:15:34.000 078 -8528.95 -6391.96 -61703.02 88888.00 2018-03-19 22:15:35.000 078 -8528.98 -6391.86 -61702.94 88888.00 2018-03-19 22:15:36.000 078 -8528.96 -6391.78 -61702.93 88888.00 2018-03-19 22:15:37.000 078 -8528.97 -6391.80 -61702.98 88888.00 2018-03-19 22:15:38.000 078 -8529.01 -6391.69 -61702.93 88888.00 2018-03-19 22:15:39.000 078 -8529.00 -6391.75 -61702.96 88888.00 2018-03-19 22:15:40.000 078 -8528.99 -6391.74 -61702.98 62621.11 2018-03-19 22:15:41.000 078 -8529.05 -6391.74 -61703.02 88888.00 2018-03-19 22:15:42.000 078 -8529.10 -6391.61 -61702.94 88888.00 2018-03-19 22:15:43.000 078 -8529.17 -6391.61 -61702.90 88888.00 2018-03-19 22:15:44.000 078 -8529.13 -6391.70 -61702.98 88888.00 2018-03-19 22:15:45.000 078 -8529.11 -6391.64 -61702.89 88888.00 2018-03-19 22:15:46.000 078 -8529.20 -6391.58 -61702.88 88888.00 2018-03-19 22:15:47.000 078 -8529.20 -6391.44 -61702.86 88888.00 2018-03-19 22:15:48.000 078 -8529.18 -6391.45 -61702.85 88888.00 2018-03-19 22:15:49.000 078 -8529.28 -6391.53 -61702.79 88888.00 2018-03-19 22:15:50.000 078 -8529.28 -6391.52 -61702.89 62621.02 2018-03-19 22:15:51.000 078 -8529.23 -6391.50 -61702.90 88888.00 2018-03-19 22:15:52.000 078 -8529.22 -6391.30 -61702.75 88888.00 2018-03-19 22:15:53.000 078 -8529.27 -6391.36 -61702.84 88888.00 2018-03-19 22:15:54.000 078 -8529.30 -6391.23 -61702.83 88888.00 2018-03-19 22:15:55.000 078 -8529.38 -6391.11 -61702.76 88888.00 2018-03-19 22:15:56.000 078 -8529.34 -6391.25 -61702.83 88888.00 2018-03-19 22:15:57.000 078 -8529.31 -6391.18 -61702.79 88888.00 2018-03-19 22:15:58.000 078 -8529.39 -6391.14 -61702.74 88888.00 2018-03-19 22:15:59.000 078 -8529.41 -6391.14 -61702.81 88888.00 2018-03-19 22:16:00.000 078 -8529.46 -6391.10 -61702.89 62620.91 2018-03-19 22:16:01.000 078 -8529.49 -6391.04 -61702.83 88888.00 2018-03-19 22:16:02.000 078 -8529.54 -6390.82 -61702.78 88888.00 2018-03-19 22:16:03.000 078 -8529.52 -6390.78 -61702.88 88888.00 2018-03-19 22:16:04.000 078 -8529.58 -6390.74 -61702.76 88888.00 2018-03-19 22:16:05.000 078 -8529.57 -6390.68 -61702.87 88888.00 2018-03-19 22:16:06.000 078 -8529.60 -6390.53 -61702.77 88888.00 2018-03-19 22:16:07.000 078 -8529.69 -6390.52 -61702.74 88888.00 2018-03-19 22:16:08.000 078 -8529.69 -6390.39 -61702.66 88888.00 2018-03-19 22:16:09.000 078 -8529.71 -6390.25 -61702.72 88888.00 2018-03-19 22:16:10.000 078 -8529.75 -6390.16 -61702.67 62620.71 2018-03-19 22:16:11.000 078 -8529.80 -6390.11 -61702.67 88888.00 2018-03-19 22:16:12.000 078 -8529.84 -6389.97 -61702.68 88888.00 2018-03-19 22:16:13.000 078 -8529.87 -6390.08 -61702.75 88888.00 2018-03-19 22:16:14.000 078 -8529.87 -6389.86 -61702.61 88888.00 2018-03-19 22:16:15.000 078 -8529.93 -6389.84 -61702.53 88888.00 2018-03-19 22:16:16.000 078 -8529.94 -6389.85 -61702.59 88888.00 2018-03-19 22:16:17.000 078 -8529.91 -6389.67 -61702.49 88888.00 2018-03-19 22:16:18.000 078 -8530.04 -6389.77 -61702.59 88888.00 2018-03-19 22:16:19.000 078 -8530.06 -6389.74 -61702.63 88888.00 2018-03-19 22:16:20.000 078 -8530.06 -6389.75 -61702.70 62620.68 2018-03-19 22:16:21.000 078 -8530.09 -6389.73 -61702.67 88888.00 2018-03-19 22:16:22.000 078 -8530.09 -6389.54 -61702.59 88888.00 2018-03-19 22:16:23.000 078 -8530.12 -6389.53 -61702.60 88888.00 2018-03-19 22:16:24.000 078 -8530.10 -6389.33 -61702.56 88888.00 2018-03-19 22:16:25.000 078 -8530.13 -6389.49 -61702.70 88888.00 2018-03-19 22:16:26.000 078 -8530.12 -6389.24 -61702.51 88888.00 2018-03-19 22:16:27.000 078 -8530.18 -6389.14 -61702.56 88888.00 2018-03-19 22:16:28.000 078 -8530.20 -6389.10 -61702.62 88888.00 2018-03-19 22:16:29.000 078 -8530.21 -6389.06 -61702.63 88888.00 2018-03-19 22:16:30.000 078 -8530.24 -6389.06 -61702.75 62620.53 2018-03-19 22:16:31.000 078 -8530.27 -6388.95 -61702.62 88888.00 2018-03-19 22:16:32.000 078 -8530.29 -6388.82 -61702.53 88888.00 2018-03-19 22:16:33.000 078 -8530.29 -6388.72 -61702.42 88888.00 2018-03-19 22:16:34.000 078 -8530.35 -6388.67 -61702.51 88888.00 2018-03-19 22:16:35.000 078 -8530.31 -6388.62 -61702.58 88888.00 2018-03-19 22:16:36.000 078 -8530.26 -6388.62 -61702.46 88888.00 2018-03-19 22:16:37.000 078 -8530.27 -6388.63 -61702.50 88888.00 2018-03-19 22:16:38.000 078 -8530.34 -6388.58 -61702.53 88888.00 2018-03-19 22:16:39.000 078 -8530.43 -6388.70 -61702.63 88888.00 2018-03-19 22:16:40.000 078 -8530.43 -6388.56 -61702.62 62620.50 2018-03-19 22:16:41.000 078 -8530.39 -6388.50 -61702.52 88888.00 2018-03-19 22:16:42.000 078 -8530.38 -6388.34 -61702.49 88888.00 2018-03-19 22:16:43.000 078 -8530.50 -6388.45 -61702.52 88888.00 2018-03-19 22:16:44.000 078 -8530.43 -6388.33 -61702.48 88888.00 2018-03-19 22:16:45.000 078 -8530.53 -6388.50 -61702.56 88888.00 2018-03-19 22:16:46.000 078 -8530.47 -6388.24 -61702.46 88888.00 2018-03-19 22:16:47.000 078 -8530.48 -6388.26 -61702.48 88888.00 2018-03-19 22:16:48.000 078 -8530.50 -6388.26 -61702.50 88888.00 2018-03-19 22:16:49.000 078 -8530.50 -6388.14 -61702.52 88888.00 2018-03-19 22:16:50.000 078 -8530.49 -6388.15 -61702.52 62620.44 2018-03-19 22:16:51.000 078 -8530.51 -6388.06 -61702.52 88888.00 2018-03-19 22:16:52.000 078 -8530.55 -6388.14 -61702.51 88888.00 2018-03-19 22:16:53.000 078 -8530.60 -6388.09 -61702.56 88888.00 2018-03-19 22:16:54.000 078 -8530.62 -6387.99 -61702.49 88888.00 2018-03-19 22:16:55.000 078 -8530.68 -6387.93 -61702.45 88888.00 2018-03-19 22:16:56.000 078 -8530.66 -6387.82 -61702.43 88888.00 2018-03-19 22:16:57.000 078 -8530.73 -6387.74 -61702.41 88888.00 2018-03-19 22:16:58.000 078 -8530.69 -6387.72 -61702.43 88888.00 2018-03-19 22:16:59.000 078 -8530.73 -6387.66 -61702.44 88888.00 2018-03-19 22:17:00.000 078 -8530.73 -6387.66 -61702.52 62620.46 2018-03-19 22:17:01.000 078 -8530.80 -6387.54 -61702.47 88888.00 2018-03-19 22:17:02.000 078 -8530.85 -6387.48 -61702.38 88888.00 2018-03-19 22:17:03.000 078 -8530.88 -6387.51 -61702.43 88888.00 2018-03-19 22:17:04.000 078 -8530.91 -6387.46 -61702.46 88888.00 2018-03-19 22:17:05.000 078 -8531.01 -6387.40 -61702.40 88888.00 2018-03-19 22:17:06.000 078 -8531.11 -6387.31 -61702.39 88888.00 2018-03-19 22:17:07.000 078 -8531.13 -6387.27 -61702.44 88888.00 2018-03-19 22:17:08.000 078 -8531.18 -6387.14 -61702.50 88888.00 2018-03-19 22:17:09.000 078 -8531.24 -6387.04 -61702.49 88888.00 2018-03-19 22:17:10.000 078 -8531.27 -6387.06 -61702.51 62620.34 2018-03-19 22:17:11.000 078 -8531.31 -6386.94 -61702.49 88888.00 2018-03-19 22:17:12.000 078 -8531.29 -6386.90 -61702.45 88888.00 2018-03-19 22:17:13.000 078 -8531.35 -6386.86 -61702.37 88888.00 2018-03-19 22:17:14.000 078 -8531.31 -6386.70 -61702.32 88888.00 2018-03-19 22:17:15.000 078 -8531.39 -6386.77 -61702.42 88888.00 2018-03-19 22:17:16.000 078 -8531.45 -6386.75 -61702.44 88888.00 2018-03-19 22:17:17.000 078 -8531.52 -6386.61 -61702.37 88888.00 2018-03-19 22:17:18.000 078 -8531.47 -6386.57 -61702.38 88888.00 2018-03-19 22:17:19.000 078 -8531.53 -6386.52 -61702.38 88888.00 2018-03-19 22:17:20.000 078 -8531.49 -6386.56 -61702.45 62620.43 2018-03-19 22:17:21.000 078 -8531.64 -6386.61 -61702.48 88888.00 2018-03-19 22:17:22.000 078 -8531.69 -6386.49 -61702.44 88888.00 2018-03-19 22:17:23.000 078 -8531.68 -6386.41 -61702.36 88888.00 2018-03-19 22:17:24.000 078 -8531.67 -6386.39 -61702.35 88888.00 2018-03-19 22:17:25.000 078 -8531.71 -6386.43 -61702.37 88888.00 2018-03-19 22:17:26.000 078 -8531.67 -6386.29 -61702.36 88888.00 2018-03-19 22:17:27.000 078 -8531.77 -6386.32 -61702.38 88888.00 2018-03-19 22:17:28.000 078 -8531.79 -6386.34 -61702.41 88888.00 2018-03-19 22:17:29.000 078 -8531.77 -6386.31 -61702.44 88888.00 2018-03-19 22:17:30.000 078 -8531.73 -6386.31 -61702.47 62620.43 2018-03-19 22:17:31.000 078 -8531.81 -6386.21 -61702.44 88888.00 2018-03-19 22:17:32.000 078 -8531.84 -6386.27 -61702.43 88888.00 2018-03-19 22:17:33.000 078 -8531.86 -6386.14 -61702.41 88888.00 2018-03-19 22:17:34.000 078 -8531.87 -6386.15 -61702.51 88888.00 2018-03-19 22:17:35.000 078 -8531.87 -6386.24 -61702.50 88888.00 2018-03-19 22:17:36.000 078 -8531.88 -6386.15 -61702.53 88888.00 2018-03-19 22:17:37.000 078 -8531.89 -6386.18 -61702.50 88888.00 2018-03-19 22:17:38.000 078 -8531.89 -6386.11 -61702.55 88888.00 2018-03-19 22:17:39.000 078 -8531.90 -6386.17 -61702.53 88888.00 2018-03-19 22:17:40.000 078 -8531.91 -6386.19 -61702.59 62620.56 2018-03-19 22:17:41.000 078 -8531.92 -6386.16 -61702.53 88888.00 2018-03-19 22:17:42.000 078 -8531.90 -6386.19 -61702.54 88888.00 2018-03-19 22:17:43.000 078 -8532.00 -6386.21 -61702.59 88888.00 2018-03-19 22:17:44.000 078 -8532.02 -6386.24 -61702.59 88888.00 2018-03-19 22:17:45.000 078 -8532.01 -6386.22 -61702.52 88888.00 2018-03-19 22:17:46.000 078 -8532.00 -6386.22 -61702.52 88888.00 2018-03-19 22:17:47.000 078 -8532.02 -6386.36 -61702.62 88888.00 2018-03-19 22:17:48.000 078 -8532.08 -6386.29 -61702.54 88888.00 2018-03-19 22:17:49.000 078 -8532.09 -6386.38 -61702.58 88888.00 2018-03-19 22:17:50.000 078 -8532.08 -6386.39 -61702.66 62620.71 2018-03-19 22:17:51.000 078 -8532.13 -6386.56 -61702.70 88888.00 2018-03-19 22:17:52.000 078 -8532.13 -6386.44 -61702.64 88888.00 2018-03-19 22:17:53.000 078 -8532.15 -6386.52 -61702.64 88888.00 2018-03-19 22:17:54.000 078 -8532.11 -6386.65 -61702.69 88888.00 2018-03-19 22:17:55.000 078 -8532.11 -6386.59 -61702.71 88888.00 2018-03-19 22:17:56.000 078 -8532.06 -6386.66 -61702.72 88888.00 2018-03-19 22:17:57.000 078 -8532.05 -6386.71 -61702.78 88888.00 2018-03-19 22:17:58.000 078 -8532.04 -6386.78 -61702.85 88888.00 2018-03-19 22:17:59.000 078 -8532.07 -6386.86 -61702.84 88888.00 2018-03-19 22:18:00.000 078 -8532.14 -6387.02 -61702.97 62620.76 2018-03-19 22:18:01.000 078 -8532.12 -6386.94 -61702.88 88888.00 2018-03-19 22:18:02.000 078 -8532.13 -6386.87 -61702.80 88888.00 2018-03-19 22:18:03.000 078 -8532.10 -6386.94 -61702.84 88888.00 2018-03-19 22:18:04.000 078 -8532.17 -6386.92 -61702.82 88888.00 2018-03-19 22:18:05.000 078 -8532.22 -6386.95 -61702.83 88888.00 2018-03-19 22:18:06.000 078 -8532.16 -6386.96 -61702.87 88888.00 2018-03-19 22:18:07.000 078 -8532.20 -6386.94 -61702.90 88888.00 2018-03-19 22:18:08.000 078 -8532.26 -6387.00 -61702.90 88888.00 2018-03-19 22:18:09.000 078 -8532.29 -6386.92 -61702.91 88888.00 2018-03-19 22:18:10.000 078 -8532.31 -6387.10 -61703.00 62621.04 2018-03-19 22:18:11.000 078 -8532.35 -6387.08 -61702.99 88888.00 2018-03-19 22:18:12.000 078 -8532.31 -6387.15 -61702.98 88888.00 2018-03-19 22:18:13.000 078 -8532.32 -6387.12 -61703.00 88888.00 2018-03-19 22:18:14.000 078 -8532.36 -6387.11 -61703.05 88888.00 2018-03-19 22:18:15.000 078 -8532.32 -6387.09 -61702.92 88888.00 2018-03-19 22:18:16.000 078 -8532.39 -6387.13 -61703.02 88888.00 2018-03-19 22:18:17.000 078 -8532.41 -6387.13 -61703.02 88888.00 2018-03-19 22:18:18.000 078 -8532.40 -6387.21 -61703.03 88888.00 2018-03-19 22:18:19.000 078 -8532.40 -6387.21 -61703.09 88888.00 2018-03-19 22:18:20.000 078 -8532.46 -6387.23 -61703.16 62621.30 2018-03-19 22:18:21.000 078 -8532.39 -6387.28 -61703.15 88888.00 2018-03-19 22:18:22.000 078 -8532.45 -6387.22 -61703.07 88888.00 2018-03-19 22:18:23.000 078 -8532.43 -6387.32 -61703.18 88888.00 2018-03-19 22:18:24.000 078 -8532.48 -6387.30 -61703.11 88888.00 2018-03-19 22:18:25.000 078 -8532.54 -6387.34 -61703.16 88888.00 2018-03-19 22:18:26.000 078 -8532.54 -6387.27 -61703.18 88888.00 2018-03-19 22:18:27.000 078 -8532.57 -6387.30 -61703.21 88888.00 2018-03-19 22:18:28.000 078 -8532.58 -6387.24 -61703.19 88888.00 2018-03-19 22:18:29.000 078 -8532.60 -6387.31 -61703.27 88888.00 2018-03-19 22:18:30.000 078 -8532.56 -6387.36 -61703.34 62621.44 2018-03-19 22:18:31.000 078 -8532.56 -6387.36 -61703.35 88888.00 2018-03-19 22:18:32.000 078 -8532.55 -6387.32 -61703.29 88888.00 2018-03-19 22:18:33.000 078 -8532.61 -6387.35 -61703.27 88888.00 2018-03-19 22:18:34.000 078 -8532.54 -6387.29 -61703.27 88888.00 2018-03-19 22:18:35.000 078 -8532.57 -6387.44 -61703.36 88888.00 2018-03-19 22:18:36.000 078 -8532.54 -6387.24 -61703.30 88888.00 2018-03-19 22:18:37.000 078 -8532.58 -6387.34 -61703.38 88888.00 2018-03-19 22:18:38.000 078 -8532.60 -6387.28 -61703.33 88888.00 2018-03-19 22:18:39.000 078 -8532.54 -6387.26 -61703.39 88888.00 2018-03-19 22:18:40.000 078 -8532.60 -6387.30 -61703.49 62621.60 2018-03-19 22:18:41.000 078 -8532.57 -6387.26 -61703.40 88888.00 2018-03-19 22:18:42.000 078 -8532.57 -6387.30 -61703.43 88888.00 2018-03-19 22:18:43.000 078 -8532.60 -6387.27 -61703.42 88888.00 2018-03-19 22:18:44.000 078 -8532.53 -6387.29 -61703.53 88888.00 2018-03-19 22:18:45.000 078 -8532.56 -6387.21 -61703.53 88888.00 2018-03-19 22:18:46.000 078 -8532.55 -6387.20 -61703.54 88888.00 2018-03-19 22:18:47.000 078 -8532.57 -6387.30 -61703.57 88888.00 2018-03-19 22:18:48.000 078 -8532.52 -6387.20 -61703.52 88888.00 2018-03-19 22:18:49.000 078 -8532.50 -6387.13 -61703.60 88888.00 2018-03-19 22:18:50.000 078 -8532.41 -6387.20 -61703.68 62621.75 2018-03-19 22:18:51.000 078 -8532.41 -6387.06 -61703.70 88888.00 2018-03-19 22:18:52.000 078 -8532.43 -6386.98 -61703.55 88888.00 2018-03-19 22:18:53.000 078 -8532.47 -6387.07 -61703.70 88888.00 2018-03-19 22:18:54.000 078 -8532.38 -6386.98 -61703.66 88888.00 2018-03-19 22:18:55.000 078 -8532.37 -6387.23 -61703.78 88888.00 2018-03-19 22:18:56.000 078 -8532.35 -6387.08 -61703.68 88888.00 2018-03-19 22:18:57.000 078 -8532.32 -6387.07 -61703.71 88888.00 2018-03-19 22:18:58.000 078 -8532.34 -6387.06 -61703.81 88888.00 2018-03-19 22:18:59.000 078 -8532.30 -6386.93 -61703.74 88888.00 2018-03-19 22:19:00.000 078 -8532.32 -6386.97 -61703.87 62621.84 2018-03-19 22:19:01.000 078 -8532.29 -6386.93 -61703.90 88888.00 2018-03-19 22:19:02.000 078 -8532.39 -6386.91 -61703.80 88888.00 2018-03-19 22:19:03.000 078 -8532.35 -6386.85 -61703.73 88888.00 2018-03-19 22:19:04.000 078 -8532.37 -6386.80 -61703.72 88888.00 2018-03-19 22:19:05.000 078 -8532.41 -6386.84 -61703.76 88888.00 2018-03-19 22:19:06.000 078 -8532.40 -6386.86 -61703.80 88888.00 2018-03-19 22:19:07.000 078 -8532.42 -6386.76 -61703.74 88888.00 2018-03-19 22:19:08.000 078 -8532.47 -6386.73 -61703.78 88888.00 2018-03-19 22:19:09.000 078 -8532.47 -6386.74 -61703.83 88888.00 2018-03-19 22:19:10.000 078 -8532.49 -6386.80 -61703.88 62621.90 2018-03-19 22:19:11.000 078 -8532.53 -6386.66 -61703.84 88888.00 2018-03-19 22:19:12.000 078 -8532.55 -6386.60 -61703.72 88888.00 2018-03-19 22:19:13.000 078 -8532.58 -6386.56 -61703.77 88888.00 2018-03-19 22:19:14.000 078 -8532.56 -6386.48 -61703.71 88888.00 2018-03-19 22:19:15.000 078 -8532.59 -6386.61 -61703.80 88888.00 2018-03-19 22:19:16.000 078 -8532.59 -6386.41 -61703.76 88888.00 2018-03-19 22:19:17.000 078 -8532.55 -6386.39 -61703.82 88888.00 2018-03-19 22:19:18.000 078 -8532.58 -6386.40 -61703.82 88888.00 2018-03-19 22:19:19.000 078 -8532.65 -6386.27 -61703.79 88888.00 2018-03-19 22:19:20.000 078 -8532.72 -6386.39 -61703.86 62621.86 2018-03-19 22:19:21.000 078 -8532.75 -6386.33 -61703.84 88888.00 2018-03-19 22:19:22.000 078 -8532.81 -6386.43 -61703.78 88888.00 2018-03-19 22:19:23.000 078 -8532.82 -6386.41 -61703.77 88888.00 2018-03-19 22:19:24.000 078 -8532.85 -6386.26 -61703.68 88888.00 2018-03-19 22:19:25.000 078 -8532.87 -6386.23 -61703.68 88888.00 2018-03-19 22:19:26.000 078 -8532.90 -6386.16 -61703.72 88888.00 2018-03-19 22:19:27.000 078 -8532.93 -6386.15 -61703.79 88888.00 2018-03-19 22:19:28.000 078 -8532.99 -6386.08 -61703.76 88888.00 2018-03-19 22:19:29.000 078 -8533.09 -6386.17 -61703.78 88888.00 2018-03-19 22:19:30.000 078 -8533.07 -6386.18 -61703.83 62621.95 2018-03-19 22:19:31.000 078 -8533.13 -6386.16 -61703.84 88888.00 2018-03-19 22:19:32.000 078 -8533.11 -6386.15 -61703.74 88888.00 2018-03-19 22:19:33.000 078 -8533.16 -6386.18 -61703.81 88888.00 2018-03-19 22:19:34.000 078 -8533.14 -6386.09 -61703.77 88888.00 2018-03-19 22:19:35.000 078 -8533.06 -6386.04 -61703.77 88888.00 2018-03-19 22:19:36.000 078 -8533.08 -6386.14 -61703.83 88888.00 2018-03-19 22:19:37.000 078 -8533.16 -6385.95 -61703.78 88888.00 2018-03-19 22:19:38.000 078 -8533.12 -6386.01 -61703.82 88888.00 2018-03-19 22:19:39.000 078 -8533.17 -6386.02 -61703.82 88888.00 2018-03-19 22:19:40.000 078 -8533.15 -6385.89 -61703.87 62621.96 2018-03-19 22:19:41.000 078 -8533.11 -6385.84 -61703.87 88888.00 2018-03-19 22:19:42.000 078 -8533.09 -6385.74 -61703.83 88888.00 2018-03-19 22:19:43.000 078 -8533.15 -6385.90 -61703.95 88888.00 2018-03-19 22:19:44.000 078 -8533.07 -6385.73 -61703.81 88888.00 2018-03-19 22:19:45.000 078 -8533.09 -6385.77 -61703.84 88888.00 2018-03-19 22:19:46.000 078 -8533.09 -6385.62 -61703.83 88888.00 2018-03-19 22:19:47.000 078 -8533.12 -6385.54 -61703.88 88888.00 2018-03-19 22:19:48.000 078 -8533.12 -6385.57 -61703.85 88888.00 2018-03-19 22:19:49.000 078 -8533.07 -6385.51 -61703.93 88888.00 2018-03-19 22:19:50.000 078 -8533.09 -6385.38 -61704.02 62621.95 2018-03-19 22:19:51.000 078 -8533.07 -6385.31 -61703.98 88888.00 2018-03-19 22:19:52.000 078 -8533.10 -6385.24 -61704.00 88888.00 2018-03-19 22:19:53.000 078 -8533.05 -6385.04 -61703.89 88888.00 2018-03-19 22:19:54.000 078 -8533.02 -6384.98 -61703.92 88888.00 2018-03-19 22:19:55.000 078 -8533.01 -6384.87 -61703.89 88888.00 2018-03-19 22:19:56.000 078 -8533.00 -6384.86 -61703.94 88888.00 2018-03-19 22:19:57.000 078 -8532.95 -6384.81 -61703.93 88888.00 2018-03-19 22:19:58.000 078 -8532.94 -6384.76 -61703.93 88888.00 2018-03-19 22:19:59.000 078 -8532.93 -6384.76 -61703.89 88888.00 2018-03-19 22:20:00.000 078 -8532.90 -6384.67 -61703.97 62621.91 2018-03-19 22:20:01.000 078 -8532.92 -6384.70 -61704.01 88888.00 2018-03-19 22:20:02.000 078 -8532.99 -6384.69 -61703.92 88888.00 2018-03-19 22:20:03.000 078 -8532.98 -6384.67 -61703.94 88888.00 2018-03-19 22:20:04.000 078 -8532.95 -6384.65 -61703.99 88888.00 2018-03-19 22:20:05.000 078 -8533.00 -6384.66 -61704.00 88888.00 2018-03-19 22:20:06.000 078 -8532.99 -6384.57 -61703.95 88888.00 2018-03-19 22:20:07.000 078 -8533.02 -6384.60 -61703.97 88888.00 2018-03-19 22:20:08.000 078 -8533.10 -6384.65 -61704.03 88888.00 2018-03-19 22:20:09.000 078 -8533.07 -6384.61 -61704.04 88888.00 2018-03-19 22:20:10.000 078 -8533.11 -6384.65 -61704.10 62621.95 2018-03-19 22:20:11.000 078 -8533.17 -6384.73 -61704.12 88888.00 2018-03-19 22:20:12.000 078 -8533.21 -6384.51 -61704.02 88888.00 2018-03-19 22:20:13.000 078 -8533.21 -6384.56 -61704.03 88888.00 2018-03-19 22:20:14.000 078 -8533.33 -6384.58 -61703.98 88888.00 2018-03-19 22:20:15.000 078 -8533.33 -6384.46 -61704.00 88888.00 2018-03-19 22:20:16.000 078 -8533.39 -6384.63 -61704.16 88888.00 2018-03-19 22:20:17.000 078 -8533.39 -6384.59 -61704.13 88888.00 2018-03-19 22:20:18.000 078 -8533.48 -6384.57 -61704.12 88888.00 2018-03-19 22:20:19.000 078 -8533.49 -6384.57 -61704.11 88888.00 2018-03-19 22:20:20.000 078 -8533.52 -6384.55 -61704.15 62622.07 2018-03-19 22:20:21.000 078 -8533.50 -6384.57 -61704.05 88888.00 2018-03-19 22:20:22.000 078 -8533.58 -6384.48 -61704.06 88888.00 2018-03-19 22:20:23.000 078 -8533.52 -6384.54 -61704.10 88888.00 2018-03-19 22:20:24.000 078 -8533.53 -6384.48 -61704.04 88888.00 2018-03-19 22:20:25.000 078 -8533.54 -6384.62 -61704.15 88888.00 2018-03-19 22:20:26.000 078 -8533.50 -6384.57 -61704.05 88888.00 2018-03-19 22:20:27.000 078 -8533.54 -6384.64 -61704.13 88888.00 2018-03-19 22:20:28.000 078 -8533.50 -6384.69 -61704.17 88888.00 2018-03-19 22:20:29.000 078 -8533.53 -6384.69 -61704.17 88888.00 2018-03-19 22:20:30.000 078 -8533.49 -6384.63 -61704.19 62622.21 2018-03-19 22:20:31.000 078 -8533.52 -6384.63 -61704.25 88888.00 2018-03-19 22:20:32.000 078 -8533.53 -6384.61 -61704.22 88888.00 2018-03-19 22:20:33.000 078 -8533.49 -6384.51 -61704.13 88888.00 2018-03-19 22:20:34.000 078 -8533.52 -6384.57 -61704.14 88888.00 2018-03-19 22:20:35.000 078 -8533.47 -6384.58 -61704.14 88888.00 2018-03-19 22:20:36.000 078 -8533.43 -6384.49 -61704.06 88888.00 2018-03-19 22:20:37.000 078 -8533.44 -6384.51 -61704.05 88888.00 2018-03-19 22:20:38.000 078 -8533.43 -6384.46 -61704.09 88888.00 2018-03-19 22:20:39.000 078 -8533.50 -6384.53 -61704.20 88888.00 2018-03-19 22:20:40.000 078 -8533.47 -6384.65 -61704.24 62622.21 2018-03-19 22:20:41.000 078 -8533.47 -6384.55 -61704.22 88888.00 2018-03-19 22:20:42.000 078 -8533.46 -6384.50 -61704.23 88888.00 2018-03-19 22:20:43.000 078 -8533.44 -6384.55 -61704.23 88888.00 2018-03-19 22:20:44.000 078 -8533.50 -6384.50 -61704.17 88888.00 2018-03-19 22:20:45.000 078 -8533.47 -6384.54 -61704.26 88888.00 2018-03-19 22:20:46.000 078 -8533.42 -6384.56 -61704.29 88888.00 2018-03-19 22:20:47.000 078 -8533.43 -6384.61 -61704.28 88888.00 2018-03-19 22:20:48.000 078 -8533.46 -6384.60 -61704.27 88888.00 2018-03-19 22:20:49.000 078 -8533.49 -6384.63 -61704.35 88888.00 2018-03-19 22:20:50.000 078 -8533.47 -6384.70 -61704.47 62622.37 2018-03-19 22:20:51.000 078 -8533.49 -6384.79 -61704.44 88888.00 2018-03-19 22:20:52.000 078 -8533.48 -6384.89 -61704.45 88888.00 2018-03-19 22:20:53.000 078 -8533.44 -6384.78 -61704.30 88888.00 2018-03-19 22:20:54.000 078 -8533.46 -6384.88 -61704.35 88888.00 2018-03-19 22:20:55.000 078 -8533.50 -6384.81 -61704.35 88888.00 2018-03-19 22:20:56.000 078 -8533.57 -6384.97 -61704.42 88888.00 2018-03-19 22:20:57.000 078 -8533.58 -6385.11 -61704.53 88888.00 2018-03-19 22:20:58.000 078 -8533.61 -6385.20 -61704.53 88888.00 2018-03-19 22:20:59.000 078 -8533.59 -6385.23 -61704.57 88888.00 2018-03-19 22:21:00.000 078 -8533.64 -6385.35 -61704.59 62622.68 2018-03-19 22:21:01.000 078 -8533.60 -6385.42 -61704.55 88888.00 2018-03-19 22:21:02.000 078 -8533.66 -6385.47 -61704.59 88888.00 2018-03-19 22:21:03.000 078 -8533.64 -6385.41 -61704.60 88888.00 2018-03-19 22:21:04.000 078 -8533.67 -6385.47 -61704.63 88888.00 2018-03-19 22:21:05.000 078 -8533.72 -6385.57 -61704.63 88888.00 2018-03-19 22:21:06.000 078 -8533.75 -6385.58 -61704.60 88888.00 2018-03-19 22:21:07.000 078 -8533.81 -6385.69 -61704.71 88888.00 2018-03-19 22:21:08.000 078 -8533.83 -6385.74 -61704.65 88888.00 2018-03-19 22:21:09.000 078 -8533.76 -6385.72 -61704.68 88888.00 2018-03-19 22:21:10.000 078 -8533.80 -6385.89 -61704.81 62622.91 2018-03-19 22:21:11.000 078 -8533.80 -6386.06 -61704.79 88888.00 2018-03-19 22:21:12.000 078 -8533.83 -6385.94 -61704.81 88888.00 2018-03-19 22:21:13.000 078 -8533.91 -6386.05 -61704.88 88888.00 2018-03-19 22:21:14.000 078 -8533.89 -6386.13 -61704.89 88888.00 2018-03-19 22:21:15.000 078 -8533.88 -6385.96 -61704.68 88888.00 2018-03-19 22:21:16.000 078 -8533.87 -6386.27 -61704.94 88888.00 2018-03-19 22:21:17.000 078 -8533.86 -6386.27 -61704.84 88888.00 2018-03-19 22:21:18.000 078 -8533.82 -6386.25 -61704.85 88888.00 2018-03-19 22:21:19.000 078 -8533.84 -6386.31 -61705.03 88888.00 2018-03-19 22:21:20.000 078 -8533.74 -6386.28 -61705.04 62623.26 2018-03-19 22:21:21.000 078 -8533.80 -6386.28 -61705.06 88888.00 2018-03-19 22:21:22.000 078 -8533.83 -6386.38 -61705.04 88888.00 2018-03-19 22:21:23.000 078 -8533.74 -6386.39 -61705.04 88888.00 2018-03-19 22:21:24.000 078 -8533.76 -6386.34 -61705.03 88888.00 2018-03-19 22:21:25.000 078 -8533.73 -6386.32 -61705.08 88888.00 2018-03-19 22:21:26.000 078 -8533.78 -6386.48 -61705.15 88888.00 2018-03-19 22:21:27.000 078 -8533.75 -6386.48 -61705.17 88888.00 2018-03-19 22:21:28.000 078 -8533.72 -6386.46 -61705.22 88888.00 2018-03-19 22:21:29.000 078 -8533.70 -6386.47 -61705.19 88888.00 2018-03-19 22:21:30.000 078 -8533.69 -6386.45 -61705.22 62623.40 2018-03-19 22:21:31.000 078 -8533.66 -6386.40 -61705.18 88888.00 2018-03-19 22:21:32.000 078 -8533.75 -6386.38 -61705.13 88888.00 2018-03-19 22:21:33.000 078 -8533.76 -6386.44 -61705.20 88888.00 2018-03-19 22:21:34.000 078 -8533.70 -6386.49 -61705.30 88888.00 2018-03-19 22:21:35.000 078 -8533.72 -6386.51 -61705.31 88888.00 2018-03-19 22:21:36.000 078 -8533.78 -6386.60 -61705.43 88888.00 2018-03-19 22:21:37.000 078 -8533.73 -6386.50 -61705.32 88888.00 2018-03-19 22:21:38.000 078 -8533.76 -6386.62 -61705.33 88888.00 2018-03-19 22:21:39.000 078 -8533.80 -6386.65 -61705.34 88888.00 2018-03-19 22:21:40.000 078 -8533.72 -6386.64 -61705.36 62623.65 2018-03-19 22:21:41.000 078 -8533.67 -6386.75 -61705.39 88888.00 2018-03-19 22:21:42.000 078 -8533.69 -6386.76 -61705.38 88888.00 2018-03-19 22:21:43.000 078 -8533.76 -6386.84 -61705.35 88888.00 2018-03-19 22:21:44.000 078 -8533.77 -6386.87 -61705.35 88888.00 2018-03-19 22:21:45.000 078 -8533.65 -6386.89 -61705.41 88888.00 2018-03-19 22:21:46.000 078 -8533.64 -6387.00 -61705.42 88888.00 2018-03-19 22:21:47.000 078 -8533.60 -6387.21 -61705.52 88888.00 2018-03-19 22:21:48.000 078 -8533.63 -6387.16 -61705.42 88888.00 2018-03-19 22:21:49.000 078 -8533.51 -6387.30 -61705.51 88888.00 2018-03-19 22:21:50.000 078 -8533.47 -6387.46 -61705.55 62623.86 2018-03-19 22:21:51.000 078 -8533.48 -6387.56 -61705.56 88888.00 2018-03-19 22:21:52.000 078 -8533.47 -6387.51 -61705.53 88888.00 2018-03-19 22:21:53.000 078 -8533.38 -6387.73 -61705.55 88888.00 2018-03-19 22:21:54.000 078 -8533.34 -6387.88 -61705.53 88888.00 2018-03-19 22:21:55.000 078 -8533.27 -6387.68 -61705.50 88888.00 2018-03-19 22:21:56.000 078 -8533.23 -6387.93 -61705.59 88888.00 2018-03-19 22:21:57.000 078 -8533.30 -6388.05 -61705.60 88888.00 2018-03-19 22:21:58.000 078 -8533.22 -6388.14 -61705.62 88888.00 2018-03-19 22:21:59.000 078 -8533.19 -6388.20 -61705.66 88888.00 2018-03-19 22:22:00.000 078 -8533.18 -6388.33 -61705.69 62624.08 2018-03-19 22:22:01.000 078 -8533.18 -6388.38 -61705.72 88888.00 2018-03-19 22:22:02.000 078 -8533.11 -6388.46 -61705.77 88888.00 2018-03-19 22:22:03.000 078 -8533.09 -6388.41 -61705.77 88888.00 2018-03-19 22:22:04.000 078 -8533.06 -6388.45 -61705.82 88888.00 2018-03-19 22:22:05.000 078 -8533.09 -6388.62 -61705.82 88888.00 2018-03-19 22:22:06.000 078 -8533.03 -6388.52 -61705.76 88888.00 2018-03-19 22:22:07.000 078 -8532.99 -6388.49 -61705.82 88888.00 2018-03-19 22:22:08.000 078 -8532.95 -6388.55 -61705.82 88888.00 2018-03-19 22:22:09.000 078 -8532.87 -6388.55 -61705.84 88888.00 2018-03-19 22:22:10.000 078 -8532.84 -6388.67 -61706.00 62624.27 2018-03-19 22:22:11.000 078 -8532.87 -6388.66 -61705.98 88888.00 2018-03-19 22:22:12.000 078 -8532.94 -6388.65 -61705.92 88888.00 2018-03-19 22:22:13.000 078 -8532.95 -6388.62 -61705.88 88888.00 2018-03-19 22:22:14.000 078 -8533.07 -6388.59 -61705.90 88888.00 2018-03-19 22:22:15.000 078 -8533.06 -6388.59 -61705.87 88888.00 2018-03-19 22:22:16.000 078 -8533.03 -6388.67 -61705.91 88888.00 2018-03-19 22:22:17.000 078 -8533.01 -6388.69 -61705.97 88888.00 2018-03-19 22:22:18.000 078 -8533.06 -6388.71 -61705.95 88888.00 2018-03-19 22:22:19.000 078 -8533.06 -6388.68 -61705.92 88888.00 2018-03-19 22:22:20.000 078 -8533.03 -6388.70 -61705.95 62624.28 2018-03-19 22:22:21.000 078 -8533.04 -6388.69 -61706.00 88888.00 2018-03-19 22:22:22.000 078 -8533.09 -6388.75 -61705.97 88888.00 2018-03-19 22:22:23.000 078 -8533.08 -6388.71 -61705.99 88888.00 2018-03-19 22:22:24.000 078 -8533.09 -6388.68 -61706.02 88888.00 2018-03-19 22:22:25.000 078 -8533.08 -6388.83 -61706.10 88888.00 2018-03-19 22:22:26.000 078 -8533.16 -6388.75 -61705.96 88888.00 2018-03-19 22:22:27.000 078 -8533.14 -6388.75 -61705.93 88888.00 2018-03-19 22:22:28.000 078 -8533.14 -6388.75 -61705.99 88888.00 2018-03-19 22:22:29.000 078 -8533.21 -6388.81 -61705.98 88888.00 2018-03-19 22:22:30.000 078 -8533.18 -6388.79 -61706.03 62624.39 2018-03-19 22:22:31.000 078 -8533.26 -6388.75 -61705.98 88888.00 2018-03-19 22:22:32.000 078 -8533.24 -6388.82 -61705.94 88888.00 2018-03-19 22:22:33.000 078 -8533.19 -6388.77 -61705.94 88888.00 2018-03-19 22:22:34.000 078 -8533.17 -6388.83 -61706.07 88888.00 2018-03-19 22:22:35.000 078 -8533.17 -6388.89 -61706.01 88888.00 2018-03-19 22:22:36.000 078 -8533.24 -6388.82 -61705.92 88888.00 2018-03-19 22:22:37.000 078 -8533.22 -6388.93 -61705.98 88888.00 2018-03-19 22:22:38.000 078 -8533.16 -6388.89 -61705.92 88888.00 2018-03-19 22:22:39.000 078 -8533.17 -6388.93 -61705.99 88888.00 2018-03-19 22:22:40.000 078 -8533.12 -6388.93 -61706.05 62624.27 2018-03-19 22:22:41.000 078 -8533.10 -6388.98 -61706.16 88888.00 2018-03-19 22:22:42.000 078 -8533.09 -6388.89 -61705.96 88888.00 2018-03-19 22:22:43.000 078 -8533.06 -6388.96 -61706.02 88888.00 2018-03-19 22:22:44.000 078 -8532.99 -6388.88 -61705.97 88888.00 2018-03-19 22:22:45.000 078 -8532.99 -6388.94 -61705.99 88888.00 2018-03-19 22:22:46.000 078 -8532.98 -6388.94 -61705.94 88888.00 2018-03-19 22:22:47.000 078 -8532.94 -6388.96 -61705.97 88888.00 2018-03-19 22:22:48.000 078 -8532.95 -6389.03 -61706.04 88888.00 2018-03-19 22:22:49.000 078 -8532.80 -6388.94 -61705.99 88888.00 2018-03-19 22:22:50.000 078 -8532.73 -6388.98 -61706.04 62624.22 2018-03-19 22:22:51.000 078 -8532.72 -6389.02 -61706.09 88888.00 2018-03-19 22:22:52.000 078 -8532.70 -6389.00 -61705.96 88888.00 2018-03-19 22:22:53.000 078 -8532.59 -6388.98 -61705.95 88888.00 2018-03-19 22:22:54.000 078 -8532.51 -6388.91 -61705.89 88888.00 2018-03-19 22:22:55.000 078 -8532.45 -6388.97 -61705.96 88888.00 2018-03-19 22:22:56.000 078 -8532.37 -6388.90 -61705.92 88888.00 2018-03-19 22:22:57.000 078 -8532.29 -6388.88 -61705.91 88888.00 2018-03-19 22:22:58.000 078 -8532.20 -6388.80 -61705.84 88888.00 2018-03-19 22:22:59.000 078 -8532.22 -6388.82 -61705.91 88888.00 2018-03-19 22:23:00.000 078 -8532.13 -6388.87 -61705.99 62624.06 2018-03-19 22:23:01.000 078 -8532.01 -6388.75 -61705.92 88888.00 2018-03-19 22:23:02.000 078 -8531.97 -6388.77 -61705.92 88888.00 2018-03-19 22:23:03.000 078 -8531.86 -6388.63 -61705.87 88888.00 2018-03-19 22:23:04.000 078 -8531.74 -6388.55 -61705.87 88888.00 2018-03-19 22:23:05.000 078 -8531.74 -6388.57 -61705.86 88888.00 2018-03-19 22:23:06.000 078 -8531.73 -6388.56 -61705.85 88888.00 2018-03-19 22:23:07.000 078 -8531.76 -6388.57 -61705.84 88888.00 2018-03-19 22:23:08.000 078 -8531.73 -6388.48 -61705.91 88888.00 2018-03-19 22:23:09.000 078 -8531.72 -6388.51 -61705.95 88888.00 2018-03-19 22:23:10.000 078 -8531.70 -6388.49 -61706.03 62623.99 2018-03-19 22:23:11.000 078 -8531.65 -6388.45 -61705.98 88888.00 2018-03-19 22:23:12.000 078 -8531.58 -6388.33 -61705.95 88888.00 2018-03-19 22:23:13.000 078 -8531.64 -6388.38 -61705.92 88888.00 2018-03-19 22:23:14.000 078 -8531.64 -6388.38 -61705.87 88888.00 2018-03-19 22:23:15.000 078 -8531.65 -6388.42 -61705.84 88888.00 2018-03-19 22:23:16.000 078 -8531.64 -6388.43 -61705.90 88888.00 2018-03-19 22:23:17.000 078 -8531.62 -6388.35 -61705.84 88888.00 2018-03-19 22:23:18.000 078 -8531.52 -6388.29 -61705.82 88888.00 2018-03-19 22:23:19.000 078 -8531.50 -6388.26 -61705.75 88888.00 2018-03-19 22:23:20.000 078 -8531.43 -6388.31 -61705.83 62623.84 2018-03-19 22:23:21.000 078 -8531.37 -6388.37 -61705.86 88888.00 2018-03-19 22:23:22.000 078 -8531.37 -6388.28 -61705.78 88888.00 2018-03-19 22:23:23.000 078 -8531.41 -6388.29 -61705.77 88888.00 2018-03-19 22:23:24.000 078 -8531.31 -6388.27 -61705.81 88888.00 2018-03-19 22:23:25.000 078 -8531.34 -6388.32 -61705.80 88888.00 2018-03-19 22:23:26.000 078 -8531.27 -6388.24 -61705.77 88888.00 2018-03-19 22:23:27.000 078 -8531.24 -6388.38 -61705.74 88888.00 2018-03-19 22:23:28.000 078 -8531.19 -6388.26 -61705.70 88888.00 2018-03-19 22:23:29.000 078 -8531.19 -6388.31 -61705.76 88888.00 2018-03-19 22:23:30.000 078 -8531.20 -6388.32 -61705.82 62623.80 2018-03-19 22:23:31.000 078 -8531.06 -6388.16 -61705.69 88888.00 2018-03-19 22:23:32.000 078 -8531.10 -6388.23 -61705.69 88888.00 2018-03-19 22:23:33.000 078 -8531.18 -6388.28 -61705.70 88888.00 2018-03-19 22:23:34.000 078 -8531.12 -6388.20 -61705.76 88888.00 2018-03-19 22:23:35.000 078 -8531.04 -6388.17 -61705.75 88888.00 2018-03-19 22:23:36.000 078 -8531.04 -6388.22 -61705.76 88888.00 2018-03-19 22:23:37.000 078 -8531.06 -6388.10 -61705.68 88888.00 2018-03-19 22:23:38.000 078 -8530.99 -6388.08 -61705.68 88888.00 2018-03-19 22:23:39.000 078 -8530.97 -6388.12 -61705.76 88888.00 2018-03-19 22:23:40.000 078 -8530.92 -6388.06 -61705.79 62623.72 2018-03-19 22:23:41.000 078 -8530.89 -6388.08 -61705.77 88888.00 2018-03-19 22:23:42.000 078 -8530.93 -6388.16 -61705.77 88888.00 2018-03-19 22:23:43.000 078 -8530.87 -6388.08 -61705.74 88888.00 2018-03-19 22:23:44.000 078 -8530.82 -6388.10 -61705.72 88888.00 2018-03-19 22:23:45.000 078 -8530.76 -6388.14 -61705.75 88888.00 2018-03-19 22:23:46.000 078 -8530.69 -6388.10 -61705.68 88888.00 2018-03-19 22:23:47.000 078 -8530.74 -6388.12 -61705.65 88888.00 2018-03-19 22:23:48.000 078 -8530.65 -6388.12 -61705.61 88888.00 2018-03-19 22:23:49.000 078 -8530.56 -6388.22 -61705.70 88888.00 2018-03-19 22:23:50.000 078 -8530.53 -6388.38 -61705.74 62623.56 2018-03-19 22:23:51.000 078 -8530.47 -6388.30 -61705.71 88888.00 2018-03-19 22:23:52.000 078 -8530.48 -6388.37 -61705.70 88888.00 2018-03-19 22:23:53.000 078 -8530.41 -6388.47 -61705.71 88888.00 2018-03-19 22:23:54.000 078 -8530.39 -6388.44 -61705.71 88888.00 2018-03-19 22:23:55.000 078 -8530.28 -6388.45 -61705.67 88888.00 2018-03-19 22:23:56.000 078 -8530.27 -6388.53 -61705.66 88888.00 2018-03-19 22:23:57.000 078 -8530.24 -6388.59 -61705.72 88888.00 2018-03-19 22:23:58.000 078 -8530.18 -6388.66 -61705.75 88888.00 2018-03-19 22:23:59.000 078 -8530.14 -6388.70 -61705.82 88888.00 2018-03-19 22:24:00.000 078 -8530.03 -6388.76 -61705.88 62623.59 2018-03-19 22:24:01.000 078 -8529.97 -6388.93 -61705.91 88888.00 2018-03-19 22:24:02.000 078 -8529.87 -6388.86 -61705.80 88888.00 2018-03-19 22:24:03.000 078 -8529.80 -6388.93 -61705.88 88888.00 2018-03-19 22:24:04.000 078 -8529.73 -6388.83 -61705.82 88888.00 2018-03-19 22:24:05.000 078 -8529.67 -6388.89 -61705.89 88888.00 2018-03-19 22:24:06.000 078 -8529.66 -6388.99 -61705.94 88888.00 2018-03-19 22:24:07.000 078 -8529.56 -6388.94 -61705.84 88888.00 2018-03-19 22:24:08.000 078 -8529.52 -6388.97 -61705.84 88888.00 2018-03-19 22:24:09.000 078 -8529.46 -6389.10 -61705.95 88888.00 2018-03-19 22:24:10.000 078 -8529.36 -6389.04 -61705.98 62623.67 2018-03-19 22:24:11.000 078 -8529.30 -6389.05 -61705.94 88888.00 2018-03-19 22:24:12.000 078 -8529.25 -6389.00 -61705.85 88888.00 2018-03-19 22:24:13.000 078 -8529.16 -6389.05 -61705.90 88888.00 2018-03-19 22:24:14.000 078 -8529.15 -6389.08 -61705.95 88888.00 2018-03-19 22:24:15.000 078 -8529.15 -6389.09 -61705.92 88888.00 2018-03-19 22:24:16.000 078 -8529.05 -6389.08 -61705.89 88888.00 2018-03-19 22:24:17.000 078 -8528.96 -6389.01 -61705.79 88888.00 2018-03-19 22:24:18.000 078 -8528.89 -6389.09 -61705.90 88888.00 2018-03-19 22:24:19.000 078 -8528.82 -6389.14 -61705.91 88888.00 2018-03-19 22:24:20.000 078 -8528.85 -6389.21 -61705.90 62623.70 2018-03-19 22:24:21.000 078 -8528.79 -6389.16 -61705.85 88888.00 2018-03-19 22:24:22.000 078 -8528.70 -6389.08 -61705.80 88888.00 2018-03-19 22:24:23.000 078 -8528.69 -6389.29 -61705.87 88888.00 2018-03-19 22:24:24.000 078 -8528.69 -6389.23 -61705.79 88888.00 2018-03-19 22:24:25.000 078 -8528.58 -6389.26 -61705.74 88888.00 2018-03-19 22:24:26.000 078 -8528.49 -6389.38 -61705.85 88888.00 2018-03-19 22:24:27.000 078 -8528.47 -6389.32 -61705.82 88888.00 2018-03-19 22:24:28.000 078 -8528.47 -6389.22 -61705.72 88888.00 2018-03-19 22:24:29.000 078 -8528.41 -6389.35 -61705.78 88888.00 2018-03-19 22:24:30.000 078 -8528.41 -6389.35 -61705.87 62623.58 2018-03-19 22:24:31.000 078 -8528.44 -6389.34 -61705.85 88888.00 2018-03-19 22:24:32.000 078 -8528.41 -6389.26 -61705.81 88888.00 2018-03-19 22:24:33.000 078 -8528.46 -6389.29 -61705.76 88888.00 2018-03-19 22:24:34.000 078 -8528.48 -6389.23 -61705.74 88888.00 2018-03-19 22:24:35.000 078 -8528.46 -6389.19 -61705.71 88888.00 2018-03-19 22:24:36.000 078 -8528.46 -6389.17 -61705.71 88888.00 2018-03-19 22:24:37.000 078 -8528.45 -6389.25 -61705.70 88888.00 2018-03-19 22:24:38.000 078 -8528.48 -6389.12 -61705.63 88888.00 2018-03-19 22:24:39.000 078 -8528.49 -6389.12 -61705.63 88888.00 2018-03-19 22:24:40.000 078 -8528.56 -6389.09 -61705.62 62623.37 2018-03-19 22:24:41.000 078 -8528.58 -6389.07 -61705.66 88888.00 2018-03-19 22:24:42.000 078 -8528.64 -6388.97 -61705.57 88888.00 2018-03-19 22:24:43.000 078 -8528.72 -6388.78 -61705.50 88888.00 2018-03-19 22:24:44.000 078 -8528.83 -6388.83 -61705.43 88888.00 2018-03-19 22:24:45.000 078 -8528.88 -6388.88 -61705.43 88888.00 2018-03-19 22:24:46.000 078 -8528.90 -6388.75 -61705.42 88888.00 2018-03-19 22:24:47.000 078 -8528.98 -6388.68 -61705.39 88888.00 2018-03-19 22:24:48.000 078 -8529.08 -6388.63 -61705.36 88888.00 2018-03-19 22:24:49.000 078 -8529.14 -6388.63 -61705.39 88888.00 2018-03-19 22:24:50.000 078 -8529.16 -6388.55 -61705.41 62623.08 2018-03-19 22:24:51.000 078 -8529.14 -6388.46 -61705.35 88888.00 2018-03-19 22:24:52.000 078 -8529.18 -6388.32 -61705.31 88888.00 2018-03-19 22:24:53.000 078 -8529.20 -6388.16 -61705.22 88888.00 2018-03-19 22:24:54.000 078 -8529.22 -6388.16 -61705.27 88888.00 2018-03-19 22:24:55.000 078 -8529.23 -6388.17 -61705.23 88888.00 2018-03-19 22:24:56.000 078 -8529.32 -6388.14 -61705.24 88888.00 2018-03-19 22:24:57.000 078 -8529.26 -6388.09 -61705.25 88888.00 2018-03-19 22:24:58.000 078 -8529.30 -6388.07 -61705.19 88888.00 2018-03-19 22:24:59.000 078 -8529.24 -6388.09 -61705.25 88888.00 2018-03-19 22:25:00.000 078 -8529.29 -6388.11 -61705.33 62622.89 2018-03-19 22:25:01.000 078 -8529.31 -6388.09 -61705.26 88888.00 2018-03-19 22:25:02.000 078 -8529.30 -6387.95 -61705.11 88888.00 2018-03-19 22:25:03.000 078 -8529.29 -6388.03 -61705.16 88888.00 2018-03-19 22:25:04.000 078 -8529.32 -6388.08 -61705.15 88888.00 2018-03-19 22:25:05.000 078 -8529.27 -6388.03 -61705.07 88888.00 2018-03-19 22:25:06.000 078 -8529.30 -6388.08 -61705.08 88888.00 2018-03-19 22:25:07.000 078 -8529.29 -6388.28 -61705.20 88888.00 2018-03-19 22:25:08.000 078 -8529.29 -6388.23 -61705.12 88888.00 2018-03-19 22:25:09.000 078 -8529.34 -6388.36 -61705.20 88888.00 2018-03-19 22:25:10.000 078 -8529.35 -6388.55 -61705.27 62623.11 2018-03-19 22:25:11.000 078 -8529.29 -6388.52 -61705.23 88888.00 2018-03-19 22:25:12.000 078 -8529.40 -6388.66 -61705.17 88888.00 2018-03-19 22:25:13.000 078 -8529.36 -6388.72 -61705.24 88888.00 2018-03-19 22:25:14.000 078 -8529.38 -6388.67 -61705.18 88888.00 2018-03-19 22:25:15.000 078 -8529.35 -6388.82 -61705.29 88888.00 2018-03-19 22:25:16.000 078 -8529.41 -6388.70 -61705.19 88888.00 2018-03-19 22:25:17.000 078 -8529.41 -6388.83 -61705.28 88888.00 2018-03-19 22:25:18.000 078 -8529.42 -6388.84 -61705.31 88888.00 2018-03-19 22:25:19.000 078 -8529.40 -6388.87 -61705.40 88888.00 2018-03-19 22:25:20.000 078 -8529.39 -6388.94 -61705.47 62623.25 2018-03-19 22:25:21.000 078 -8529.39 -6389.05 -61705.50 88888.00 2018-03-19 22:25:22.000 078 -8529.36 -6389.01 -61705.36 88888.00 2018-03-19 22:25:23.000 078 -8529.40 -6389.14 -61705.37 88888.00 2018-03-19 22:25:24.000 078 -8529.35 -6389.13 -61705.47 88888.00 2018-03-19 22:25:25.000 078 -8529.29 -6389.29 -61705.52 88888.00 2018-03-19 22:25:26.000 078 -8529.25 -6389.25 -61705.52 88888.00 2018-03-19 22:25:27.000 078 -8529.26 -6389.38 -61705.52 88888.00 2018-03-19 22:25:28.000 078 -8529.25 -6389.42 -61705.56 88888.00 2018-03-19 22:25:29.000 078 -8529.14 -6389.52 -61705.66 88888.00 2018-03-19 22:25:30.000 078 -8529.01 -6389.53 -61705.74 62623.60 2018-03-19 22:25:31.000 078 -8528.94 -6389.64 -61705.82 88888.00 2018-03-19 22:25:32.000 078 -8528.91 -6389.64 -61705.73 88888.00 2018-03-19 22:25:33.000 078 -8528.86 -6389.68 -61705.69 88888.00 2018-03-19 22:25:34.000 078 -8528.82 -6389.77 -61705.76 88888.00 2018-03-19 22:25:35.000 078 -8528.75 -6389.73 -61705.72 88888.00 2018-03-19 22:25:36.000 078 -8528.71 -6389.99 -61705.83 88888.00 2018-03-19 22:25:37.000 078 -8528.60 -6389.96 -61705.87 88888.00 2018-03-19 22:25:38.000 078 -8528.52 -6389.95 -61705.87 88888.00 2018-03-19 22:25:39.000 078 -8528.42 -6389.98 -61705.86 88888.00 2018-03-19 22:25:40.000 078 -8528.27 -6390.14 -61706.00 62623.71 2018-03-19 22:25:41.000 078 -8528.12 -6390.21 -61705.94 88888.00 2018-03-19 22:25:42.000 078 -8528.12 -6390.20 -61705.85 88888.00 2018-03-19 22:25:43.000 078 -8528.04 -6390.29 -61705.88 88888.00 2018-03-19 22:25:44.000 078 -8528.00 -6390.40 -61705.86 88888.00 2018-03-19 22:25:45.000 078 -8527.92 -6390.49 -61705.91 88888.00 2018-03-19 22:25:46.000 078 -8527.87 -6390.58 -61705.98 88888.00 2018-03-19 22:25:47.000 078 -8527.75 -6390.63 -61705.99 88888.00 2018-03-19 22:25:48.000 078 -8527.69 -6390.69 -61705.98 88888.00 2018-03-19 22:25:49.000 078 -8527.57 -6390.82 -61706.04 88888.00 2018-03-19 22:25:50.000 078 -8527.39 -6390.86 -61706.05 62623.71 2018-03-19 22:25:51.000 078 -8527.35 -6391.01 -61706.04 88888.00 2018-03-19 22:25:52.000 078 -8527.32 -6391.06 -61706.01 88888.00 2018-03-19 22:25:53.000 078 -8527.23 -6391.16 -61706.01 88888.00 2018-03-19 22:25:54.000 078 -8527.17 -6391.29 -61706.11 88888.00 2018-03-19 22:25:55.000 078 -8527.04 -6391.30 -61706.08 88888.00 2018-03-19 22:25:56.000 078 -8527.01 -6391.32 -61706.12 88888.00 2018-03-19 22:25:57.000 078 -8526.92 -6391.45 -61706.01 88888.00 2018-03-19 22:25:58.000 078 -8526.81 -6391.50 -61705.98 88888.00 2018-03-19 22:25:59.000 078 -8526.74 -6391.50 -61705.98 88888.00 2018-03-19 22:26:00.000 078 -8526.71 -6391.60 -61706.00 62623.76 2018-03-19 22:26:01.000 078 -8526.70 -6391.63 -61706.01 88888.00 2018-03-19 22:26:02.000 078 -8526.74 -6391.55 -61705.89 88888.00 2018-03-19 22:26:03.000 078 -8526.80 -6391.68 -61705.99 88888.00 2018-03-19 22:26:04.000 078 -8526.79 -6391.59 -61705.89 88888.00 2018-03-19 22:26:05.000 078 -8526.82 -6391.51 -61705.83 88888.00 2018-03-19 22:26:06.000 078 -8526.75 -6391.63 -61705.96 88888.00 2018-03-19 22:26:07.000 078 -8526.77 -6391.63 -61705.93 88888.00 2018-03-19 22:26:08.000 078 -8526.81 -6391.60 -61705.90 88888.00 2018-03-19 22:26:09.000 078 -8526.76 -6391.69 -61705.92 88888.00 2018-03-19 22:26:10.000 078 -8526.69 -6391.73 -61705.97 62623.57 2018-03-19 22:26:11.000 078 -8526.72 -6391.65 -61705.82 88888.00 2018-03-19 22:26:12.000 078 -8526.80 -6391.77 -61705.82 88888.00 2018-03-19 22:26:13.000 078 -8526.82 -6391.72 -61705.78 88888.00 2018-03-19 22:26:14.000 078 -8526.84 -6391.72 -61705.75 88888.00 2018-03-19 22:26:15.000 078 -8526.81 -6391.79 -61705.73 88888.00 2018-03-19 22:26:16.000 078 -8526.79 -6391.80 -61705.80 88888.00 2018-03-19 22:26:17.000 078 -8526.73 -6391.64 -61705.71 88888.00 2018-03-19 22:26:18.000 078 -8526.73 -6391.55 -61705.73 88888.00 2018-03-19 22:26:19.000 078 -8526.66 -6391.67 -61705.77 88888.00 2018-03-19 22:26:20.000 078 -8526.58 -6391.64 -61705.78 62623.41 2018-03-19 22:26:21.000 078 -8526.54 -6391.59 -61705.81 88888.00 2018-03-19 22:26:22.000 078 -8526.51 -6391.45 -61705.60 88888.00 2018-03-19 22:26:23.000 078 -8526.42 -6391.39 -61705.60 88888.00 2018-03-19 22:26:24.000 078 -8526.31 -6391.42 -61705.58 88888.00 2018-03-19 22:26:25.000 078 -8526.26 -6391.37 -61705.60 88888.00 2018-03-19 22:26:26.000 078 -8526.16 -6391.40 -61705.62 88888.00 2018-03-19 22:26:27.000 078 -8526.03 -6391.30 -61705.58 88888.00 2018-03-19 22:26:28.000 078 -8525.96 -6391.29 -61705.59 88888.00 2018-03-19 22:26:29.000 078 -8525.83 -6391.32 -61705.60 88888.00 2018-03-19 22:26:30.000 078 -8525.75 -6391.27 -61705.67 62623.16 2018-03-19 22:26:31.000 078 -8525.70 -6391.28 -61705.67 88888.00 2018-03-19 22:26:32.000 078 -8525.61 -6391.38 -61705.70 88888.00 2018-03-19 22:26:33.000 078 -8525.63 -6391.36 -61705.57 88888.00 2018-03-19 22:26:34.000 078 -8525.55 -6391.36 -61705.57 88888.00 2018-03-19 22:26:35.000 078 -8525.56 -6391.29 -61705.47 88888.00 2018-03-19 22:26:36.000 078 -8525.48 -6391.32 -61705.54 88888.00 2018-03-19 22:26:37.000 078 -8525.42 -6391.24 -61705.50 88888.00 2018-03-19 22:26:38.000 078 -8525.30 -6391.37 -61705.52 88888.00 2018-03-19 22:26:39.000 078 -8525.16 -6391.21 -61705.49 88888.00 2018-03-19 22:26:40.000 078 -8525.16 -6391.30 -61705.62 62622.99 2018-03-19 22:26:41.000 078 -8524.99 -6391.27 -61705.58 88888.00 2018-03-19 22:26:42.000 078 -8525.01 -6391.25 -61705.61 88888.00 2018-03-19 22:26:43.000 078 -8524.91 -6391.27 -61705.48 88888.00 2018-03-19 22:26:44.000 078 -8524.83 -6391.32 -61705.54 88888.00 2018-03-19 22:26:45.000 078 -8524.76 -6391.31 -61705.49 88888.00 2018-03-19 22:26:46.000 078 -8524.66 -6391.36 -61705.53 88888.00 2018-03-19 22:26:47.000 078 -8524.57 -6391.37 -61705.49 88888.00 2018-03-19 22:26:48.000 078 -8524.46 -6391.43 -61705.57 88888.00 2018-03-19 22:26:49.000 078 -8524.33 -6391.29 -61705.44 88888.00 2018-03-19 22:26:50.000 078 -8524.27 -6391.39 -61705.49 62622.94 2018-03-19 22:26:51.000 078 -8524.19 -6391.54 -61705.50 88888.00 2018-03-19 22:26:52.000 078 -8524.16 -6391.62 -61705.49 88888.00 2018-03-19 22:26:53.000 078 -8524.11 -6391.54 -61705.51 88888.00 2018-03-19 22:26:54.000 078 -8524.05 -6391.48 -61705.49 88888.00 2018-03-19 22:26:55.000 078 -8523.93 -6391.58 -61705.50 88888.00 2018-03-19 22:26:56.000 078 -8523.85 -6391.52 -61705.44 88888.00 2018-03-19 22:26:57.000 078 -8523.84 -6391.46 -61705.45 88888.00 2018-03-19 22:26:58.000 078 -8523.78 -6391.43 -61705.44 88888.00 2018-03-19 22:26:59.000 078 -8523.74 -6391.48 -61705.46 88888.00 2018-03-19 22:27:00.000 078 -8523.66 -6391.42 -61705.48 62622.67 2018-03-19 22:27:01.000 078 -8523.51 -6391.30 -61705.51 88888.00 2018-03-19 22:27:02.000 078 -8523.41 -6391.18 -61705.40 88888.00 2018-03-19 22:27:03.000 078 -8523.34 -6391.25 -61705.49 88888.00 2018-03-19 22:27:04.000 078 -8523.24 -6391.16 -61705.43 88888.00 2018-03-19 22:27:05.000 078 -8523.19 -6390.98 -61705.44 88888.00 2018-03-19 22:27:06.000 078 -8523.17 -6390.94 -61705.39 88888.00 2018-03-19 22:27:07.000 078 -8523.10 -6390.87 -61705.41 88888.00 2018-03-19 22:27:08.000 078 -8523.00 -6390.81 -61705.40 88888.00 2018-03-19 22:27:09.000 078 -8522.89 -6390.61 -61705.39 88888.00 2018-03-19 22:27:10.000 078 -8522.86 -6390.50 -61705.41 62622.44 2018-03-19 22:27:11.000 078 -8522.77 -6390.44 -61705.40 88888.00 2018-03-19 22:27:12.000 078 -8522.73 -6390.23 -61705.32 88888.00 2018-03-19 22:27:13.000 078 -8522.74 -6390.30 -61705.36 88888.00 2018-03-19 22:27:14.000 078 -8522.61 -6390.09 -61705.23 88888.00 2018-03-19 22:27:15.000 078 -8522.54 -6389.91 -61705.18 88888.00 2018-03-19 22:27:16.000 078 -8522.47 -6390.02 -61705.31 88888.00 2018-03-19 22:27:17.000 078 -8522.35 -6389.92 -61705.24 88888.00 2018-03-19 22:27:18.000 078 -8522.33 -6389.85 -61705.28 88888.00 2018-03-19 22:27:19.000 078 -8522.18 -6389.92 -61705.31 88888.00 2018-03-19 22:27:20.000 078 -8522.16 -6389.79 -61705.31 62622.07 2018-03-19 22:27:21.000 078 -8522.04 -6389.81 -61705.36 88888.00 2018-03-19 22:27:22.000 078 -8521.92 -6389.60 -61705.21 88888.00 2018-03-19 22:27:23.000 078 -8521.89 -6389.64 -61705.26 88888.00 2018-03-19 22:27:24.000 078 -8521.79 -6389.55 -61705.25 88888.00 2018-03-19 22:27:25.000 078 -8521.78 -6389.65 -61705.30 88888.00 2018-03-19 22:27:26.000 078 -8521.76 -6389.56 -61705.23 88888.00 2018-03-19 22:27:27.000 078 -8521.71 -6389.52 -61705.25 88888.00 2018-03-19 22:27:28.000 078 -8521.67 -6389.52 -61705.22 88888.00 2018-03-19 22:27:29.000 078 -8521.63 -6389.53 -61705.16 88888.00 2018-03-19 22:27:30.000 078 -8521.63 -6389.49 -61705.23 62621.86 2018-03-19 22:27:31.000 078 -8521.69 -6389.44 -61705.14 88888.00 2018-03-19 22:27:32.000 078 -8521.65 -6389.35 -61705.10 88888.00 2018-03-19 22:27:33.000 078 -8521.71 -6389.35 -61705.12 88888.00 2018-03-19 22:27:34.000 078 -8521.67 -6389.21 -61705.03 88888.00 2018-03-19 22:27:35.000 078 -8521.76 -6389.18 -61705.06 88888.00 2018-03-19 22:27:36.000 078 -8521.76 -6389.19 -61705.01 88888.00 2018-03-19 22:27:37.000 078 -8521.70 -6389.19 -61705.00 88888.00 2018-03-19 22:27:38.000 078 -8521.71 -6389.09 -61704.98 88888.00 2018-03-19 22:27:39.000 078 -8521.64 -6389.12 -61705.01 88888.00 2018-03-19 22:27:40.000 078 -8521.66 -6389.13 -61704.99 62621.61 2018-03-19 22:27:41.000 078 -8521.64 -6388.99 -61704.94 88888.00 2018-03-19 22:27:42.000 078 -8521.67 -6388.82 -61704.83 88888.00 2018-03-19 22:27:43.000 078 -8521.62 -6388.83 -61704.87 88888.00 2018-03-19 22:27:44.000 078 -8521.60 -6388.82 -61704.79 88888.00 2018-03-19 22:27:45.000 078 -8521.61 -6388.81 -61704.77 88888.00 2018-03-19 22:27:46.000 078 -8521.62 -6388.87 -61704.84 88888.00 2018-03-19 22:27:47.000 078 -8521.59 -6388.84 -61704.85 88888.00 2018-03-19 22:27:48.000 078 -8521.58 -6388.80 -61704.74 88888.00 2018-03-19 22:27:49.000 078 -8521.58 -6388.81 -61704.81 88888.00 2018-03-19 22:27:50.000 078 -8521.58 -6388.88 -61704.93 62621.52 2018-03-19 22:27:51.000 078 -8521.51 -6388.90 -61704.78 88888.00 2018-03-19 22:27:52.000 078 -8521.56 -6388.84 -61704.84 88888.00 2018-03-19 22:27:53.000 078 -8521.55 -6388.78 -61704.80 88888.00 2018-03-19 22:27:54.000 078 -8521.45 -6388.89 -61704.80 88888.00 2018-03-19 22:27:55.000 078 -8521.43 -6388.90 -61704.78 88888.00 2018-03-19 22:27:56.000 078 -8521.41 -6388.94 -61704.68 88888.00 2018-03-19 22:27:57.000 078 -8521.36 -6388.94 -61704.74 88888.00 2018-03-19 22:27:58.000 078 -8521.35 -6389.08 -61704.72 88888.00 2018-03-19 22:27:59.000 078 -8521.39 -6389.00 -61704.80 88888.00 2018-03-19 22:28:00.000 078 -8521.34 -6389.16 -61704.85 62621.49 2018-03-19 22:28:01.000 078 -8521.37 -6389.14 -61704.84 88888.00 2018-03-19 22:28:02.000 078 -8521.38 -6389.35 -61704.79 88888.00 2018-03-19 22:28:03.000 078 -8521.38 -6389.32 -61704.82 88888.00 2018-03-19 22:28:04.000 078 -8521.35 -6389.32 -61704.78 88888.00 2018-03-19 22:28:05.000 078 -8521.35 -6389.32 -61704.76 88888.00 2018-03-19 22:28:06.000 078 -8521.32 -6389.29 -61704.77 88888.00 2018-03-19 22:28:07.000 078 -8521.29 -6389.27 -61704.76 88888.00 2018-03-19 22:28:08.000 078 -8521.31 -6389.22 -61704.59 88888.00 2018-03-19 22:28:09.000 078 -8521.28 -6389.35 -61704.62 88888.00 2018-03-19 22:28:10.000 078 -8521.37 -6389.44 -61704.66 62621.34 2018-03-19 22:28:11.000 078 -8521.40 -6389.47 -61704.76 88888.00 2018-03-19 22:28:12.000 078 -8521.34 -6389.46 -61704.59 88888.00 2018-03-19 22:28:13.000 078 -8521.34 -6389.45 -61704.59 88888.00 2018-03-19 22:28:14.000 078 -8521.26 -6389.56 -61704.68 88888.00 2018-03-19 22:28:15.000 078 -8521.28 -6389.62 -61704.66 88888.00 2018-03-19 22:28:16.000 078 -8521.22 -6389.63 -61704.74 88888.00 2018-03-19 22:28:17.000 078 -8521.17 -6389.39 -61704.59 88888.00 2018-03-19 22:28:18.000 078 -8521.12 -6389.62 -61704.69 88888.00 2018-03-19 22:28:19.000 078 -8521.10 -6389.55 -61704.67 88888.00 2018-03-19 22:28:20.000 078 -8521.08 -6389.65 -61704.71 62621.29 2018-03-19 22:28:21.000 078 -8521.08 -6389.75 -61704.67 88888.00 2018-03-19 22:28:22.000 078 -8521.03 -6389.81 -61704.65 88888.00 2018-03-19 22:28:23.000 078 -8520.99 -6389.87 -61704.63 88888.00 2018-03-19 22:28:24.000 078 -8520.92 -6389.86 -61704.51 88888.00 2018-03-19 22:28:25.000 078 -8520.89 -6389.93 -61704.53 88888.00 2018-03-19 22:28:26.000 078 -8520.81 -6389.88 -61704.58 88888.00 2018-03-19 22:28:27.000 078 -8520.77 -6390.05 -61704.65 88888.00 2018-03-19 22:28:28.000 078 -8520.77 -6390.03 -61704.66 88888.00 2018-03-19 22:28:29.000 078 -8520.78 -6390.07 -61704.64 88888.00 2018-03-19 22:28:30.000 078 -8520.68 -6390.13 -61704.72 62621.24 2018-03-19 22:28:31.000 078 -8520.67 -6390.12 -61704.65 88888.00 2018-03-19 22:28:32.000 078 -8520.61 -6390.23 -61704.62 88888.00 2018-03-19 22:28:33.000 078 -8520.59 -6390.09 -61704.56 88888.00 2018-03-19 22:28:34.000 078 -8520.50 -6390.16 -61704.56 88888.00 2018-03-19 22:28:35.000 078 -8520.35 -6390.17 -61704.55 88888.00 2018-03-19 22:28:36.000 078 -8520.31 -6390.13 -61704.50 88888.00 2018-03-19 22:28:37.000 078 -8520.26 -6390.09 -61704.53 88888.00 2018-03-19 22:28:38.000 078 -8520.17 -6390.03 -61704.51 88888.00 2018-03-19 22:28:39.000 078 -8520.07 -6390.28 -61704.68 88888.00 2018-03-19 22:28:40.000 078 -8519.99 -6390.15 -61704.65 62621.16 2018-03-19 22:28:41.000 078 -8519.96 -6390.16 -61704.66 88888.00 2018-03-19 22:28:42.000 078 -8519.82 -6390.13 -61704.62 88888.00 2018-03-19 22:28:43.000 078 -8519.78 -6390.17 -61704.63 88888.00 2018-03-19 22:28:44.000 078 -8519.71 -6390.10 -61704.58 88888.00 2018-03-19 22:28:45.000 078 -8519.59 -6390.08 -61704.63 88888.00 2018-03-19 22:28:46.000 078 -8519.47 -6390.05 -61704.67 88888.00 2018-03-19 22:28:47.000 078 -8519.39 -6389.91 -61704.60 88888.00 2018-03-19 22:28:48.000 078 -8519.29 -6389.92 -61704.65 88888.00 2018-03-19 22:28:49.000 078 -8519.18 -6389.79 -61704.60 88888.00 2018-03-19 22:28:50.000 078 -8519.15 -6389.75 -61704.65 62621.14 2018-03-19 22:28:51.000 078 -8519.09 -6389.69 -61704.74 88888.00 2018-03-19 22:28:52.000 078 -8519.06 -6389.58 -61704.63 88888.00 2018-03-19 22:28:53.000 078 -8519.01 -6389.44 -61704.59 88888.00 2018-03-19 22:28:54.000 078 -8518.96 -6389.41 -61704.60 88888.00 2018-03-19 22:28:55.000 078 -8518.87 -6389.41 -61704.68 88888.00 2018-03-19 22:28:56.000 078 -8518.84 -6389.30 -61704.65 88888.00 2018-03-19 22:28:57.000 078 -8518.86 -6389.29 -61704.65 88888.00 2018-03-19 22:28:58.000 078 -8518.80 -6389.30 -61704.72 88888.00 2018-03-19 22:28:59.000 078 -8518.65 -6389.16 -61704.69 88888.00 2018-03-19 22:29:00.000 078 -8518.63 -6389.21 -61704.74 62620.99 2018-03-19 22:29:01.000 078 -8518.53 -6389.11 -61704.70 88888.00 2018-03-19 22:29:02.000 078 -8518.42 -6389.05 -61704.59 88888.00 2018-03-19 22:29:03.000 078 -8518.37 -6389.14 -61704.67 88888.00 2018-03-19 22:29:04.000 078 -8518.32 -6389.11 -61704.69 88888.00 2018-03-19 22:29:05.000 078 -8518.21 -6389.09 -61704.78 88888.00 2018-03-19 22:29:06.000 078 -8518.07 -6389.04 -61704.74 88888.00 2018-03-19 22:29:07.000 078 -8517.93 -6389.01 -61704.73 88888.00 2018-03-19 22:29:08.000 078 -8517.86 -6388.97 -61704.68 88888.00 2018-03-19 22:29:09.000 078 -8517.76 -6389.01 -61704.73 88888.00 2018-03-19 22:29:10.000 078 -8517.65 -6389.03 -61704.78 62620.92 2018-03-19 22:29:11.000 078 -8517.54 -6388.98 -61704.74 88888.00 2018-03-19 22:29:12.000 078 -8517.39 -6389.01 -61704.69 88888.00 2018-03-19 22:29:13.000 078 -8517.24 -6388.98 -61704.75 88888.00 2018-03-19 22:29:14.000 078 -8517.23 -6388.89 -61704.78 88888.00 2018-03-19 22:29:15.000 078 -8517.10 -6388.86 -61704.77 88888.00 2018-03-19 22:29:16.000 078 -8517.00 -6388.88 -61704.76 88888.00 2018-03-19 22:29:17.000 078 -8516.92 -6388.94 -61704.77 88888.00 2018-03-19 22:29:18.000 078 -8516.76 -6388.96 -61704.86 88888.00 2018-03-19 22:29:19.000 078 -8516.68 -6388.85 -61704.79 88888.00 2018-03-19 22:29:20.000 078 -8516.58 -6388.92 -61704.88 62620.83 2018-03-19 22:29:21.000 078 -8516.47 -6388.89 -61704.84 88888.00 2018-03-19 22:29:22.000 078 -8516.40 -6388.78 -61704.86 88888.00 2018-03-19 22:29:23.000 078 -8516.29 -6388.81 -61704.83 88888.00 2018-03-19 22:29:24.000 078 -8516.21 -6388.78 -61704.83 88888.00 2018-03-19 22:29:25.000 078 -8516.12 -6388.81 -61704.87 88888.00 2018-03-19 22:29:26.000 078 -8516.01 -6388.82 -61704.87 88888.00 2018-03-19 22:29:27.000 078 -8515.89 -6388.70 -61704.88 88888.00 2018-03-19 22:29:28.000 078 -8515.87 -6388.67 -61704.85 88888.00 2018-03-19 22:29:29.000 078 -8515.73 -6388.70 -61704.93 88888.00 2018-03-19 22:29:30.000 078 -8515.61 -6388.72 -61705.03 62620.81 2018-03-19 22:29:31.000 078 -8515.57 -6388.64 -61704.96 88888.00 2018-03-19 22:29:32.000 078 -8515.51 -6388.55 -61704.84 88888.00 2018-03-19 22:29:33.000 078 -8515.38 -6388.54 -61704.82 88888.00 2018-03-19 22:29:34.000 078 -8515.25 -6388.64 -61704.86 88888.00 2018-03-19 22:29:35.000 078 -8515.14 -6388.55 -61704.84 88888.00 2018-03-19 22:29:36.000 078 -8514.99 -6388.65 -61704.89 88888.00 2018-03-19 22:29:37.000 078 -8514.86 -6388.50 -61704.88 88888.00 2018-03-19 22:29:38.000 078 -8514.74 -6388.53 -61704.89 88888.00 2018-03-19 22:29:39.000 078 -8514.61 -6388.59 -61704.93 88888.00 2018-03-19 22:29:40.000 078 -8514.41 -6388.60 -61705.05 62620.73 2018-03-19 22:29:41.000 078 -8514.20 -6388.40 -61705.05 88888.00 2018-03-19 22:29:42.000 078 -8514.17 -6388.46 -61705.05 88888.00 2018-03-19 22:29:43.000 078 -8514.07 -6388.46 -61705.05 88888.00 2018-03-19 22:29:44.000 078 -8513.98 -6388.44 -61704.94 88888.00 2018-03-19 22:29:45.000 078 -8513.91 -6388.46 -61705.09 88888.00 2018-03-19 22:29:46.000 078 -8513.72 -6388.34 -61705.08 88888.00 2018-03-19 22:29:47.000 078 -8513.61 -6388.35 -61705.10 88888.00 2018-03-19 22:29:48.000 078 -8513.38 -6388.28 -61705.15 88888.00 2018-03-19 22:29:49.000 078 -8513.28 -6388.14 -61705.09 88888.00 2018-03-19 22:29:50.000 078 -8513.13 -6388.21 -61705.17 62620.68 2018-03-19 22:29:51.000 078 -8512.98 -6388.15 -61705.19 88888.00 2018-03-19 22:29:52.000 078 -8512.91 -6388.02 -61705.21 88888.00 2018-03-19 22:29:53.000 078 -8512.83 -6387.94 -61705.28 88888.00 2018-03-19 22:29:54.000 078 -8512.65 -6387.95 -61705.28 88888.00 2018-03-19 22:29:55.000 078 -8512.48 -6387.72 -61705.28 88888.00 2018-03-19 22:29:56.000 078 -8512.41 -6387.70 -61705.25 88888.00 2018-03-19 22:29:57.000 078 -8512.41 -6387.73 -61705.33 88888.00 2018-03-19 22:29:58.000 078 -8512.31 -6387.53 -61705.31 88888.00 2018-03-19 22:29:59.000 078 -8512.23 -6387.49 -61705.37 88888.00 2018-03-19 22:30:00.000 078 -8512.11 -6387.42 -61705.43 62620.66 2018-03-19 22:30:01.000 078 -8511.99 -6387.23 -61705.35 88888.00 2018-03-19 22:30:02.000 078 -8511.95 -6386.95 -61705.32 88888.00 2018-03-19 22:30:03.000 078 -8511.85 -6386.92 -61705.36 88888.00 2018-03-19 22:30:04.000 078 -8511.72 -6386.77 -61705.44 88888.00 2018-03-19 22:30:05.000 078 -8511.78 -6386.67 -61705.40 88888.00 2018-03-19 22:30:06.000 078 -8511.68 -6386.55 -61705.49 88888.00 2018-03-19 22:30:07.000 078 -8511.63 -6386.43 -61705.46 88888.00 2018-03-19 22:30:08.000 078 -8511.62 -6386.22 -61705.49 88888.00 2018-03-19 22:30:09.000 078 -8511.55 -6386.22 -61705.52 88888.00 2018-03-19 22:30:10.000 078 -8511.56 -6386.11 -61705.58 62620.53 2018-03-19 22:30:11.000 078 -8511.54 -6385.85 -61705.52 88888.00 2018-03-19 22:30:12.000 078 -8511.54 -6385.76 -61705.44 88888.00 2018-03-19 22:30:13.000 078 -8511.53 -6385.63 -61705.47 88888.00 2018-03-19 22:30:14.000 078 -8511.56 -6385.62 -61705.58 88888.00 2018-03-19 22:30:15.000 078 -8511.66 -6385.38 -61705.45 88888.00 2018-03-19 22:30:16.000 078 -8511.69 -6385.10 -61705.41 88888.00 2018-03-19 22:30:17.000 078 -8511.69 -6385.13 -61705.54 88888.00 2018-03-19 22:30:18.000 078 -8511.69 -6384.84 -61705.48 88888.00 2018-03-19 22:30:19.000 078 -8511.70 -6384.66 -61705.41 88888.00 2018-03-19 22:30:20.000 078 -8511.67 -6384.59 -61705.52 62620.38 2018-03-19 22:30:21.000 078 -8511.74 -6384.30 -61705.41 88888.00 2018-03-19 22:30:22.000 078 -8511.72 -6384.18 -61705.43 88888.00 2018-03-19 22:30:23.000 078 -8511.75 -6384.03 -61705.48 88888.00 2018-03-19 22:30:24.000 078 -8511.78 -6383.97 -61705.39 88888.00 2018-03-19 22:30:25.000 078 -8511.77 -6383.69 -61705.37 88888.00 2018-03-19 22:30:26.000 078 -8511.82 -6383.53 -61705.40 88888.00 2018-03-19 22:30:27.000 078 -8511.81 -6383.41 -61705.29 88888.00 2018-03-19 22:30:28.000 078 -8511.81 -6383.38 -61705.34 88888.00 2018-03-19 22:30:29.000 078 -8511.85 -6383.18 -61705.29 88888.00 2018-03-19 22:30:30.000 078 -8511.83 -6383.02 -61705.28 62620.01 2018-03-19 22:30:31.000 078 -8511.91 -6383.01 -61705.30 88888.00 2018-03-19 22:30:32.000 078 -8511.88 -6382.77 -61705.25 88888.00 2018-03-19 22:30:33.000 078 -8511.82 -6382.75 -61705.24 88888.00 2018-03-19 22:30:34.000 078 -8511.85 -6382.62 -61705.30 88888.00 2018-03-19 22:30:35.000 078 -8511.85 -6382.49 -61705.29 88888.00 2018-03-19 22:30:36.000 078 -8511.85 -6382.38 -61705.24 88888.00 2018-03-19 22:30:37.000 078 -8511.91 -6382.25 -61705.14 88888.00 2018-03-19 22:30:38.000 078 -8511.89 -6382.20 -61705.16 88888.00 2018-03-19 22:30:39.000 078 -8511.85 -6382.14 -61705.19 88888.00 2018-03-19 22:30:40.000 078 -8511.94 -6382.12 -61705.23 62619.83 2018-03-19 22:30:41.000 078 -8511.93 -6382.05 -61705.20 88888.00 2018-03-19 22:30:42.000 078 -8511.96 -6381.84 -61705.10 88888.00 2018-03-19 22:30:43.000 078 -8511.97 -6381.77 -61705.13 88888.00 2018-03-19 22:30:44.000 078 -8511.96 -6381.65 -61705.09 88888.00 2018-03-19 22:30:45.000 078 -8511.97 -6381.55 -61705.02 88888.00 2018-03-19 22:30:46.000 078 -8512.03 -6381.54 -61705.06 88888.00 2018-03-19 22:30:47.000 078 -8512.04 -6381.46 -61705.05 88888.00 2018-03-19 22:30:48.000 078 -8512.02 -6381.37 -61705.03 88888.00 2018-03-19 22:30:49.000 078 -8512.01 -6381.40 -61705.05 88888.00 2018-03-19 22:30:50.000 078 -8512.05 -6381.36 -61705.10 62619.77 2018-03-19 22:30:51.000 078 -8512.10 -6381.35 -61705.06 88888.00 2018-03-19 22:30:52.000 078 -8512.06 -6381.31 -61704.98 88888.00 2018-03-19 22:30:53.000 078 -8512.12 -6381.35 -61705.01 88888.00 2018-03-19 22:30:54.000 078 -8512.13 -6381.34 -61704.99 88888.00 2018-03-19 22:30:55.000 078 -8512.22 -6381.42 -61704.98 88888.00 2018-03-19 22:30:56.000 078 -8512.19 -6381.34 -61704.98 88888.00 2018-03-19 22:30:57.000 078 -8512.21 -6381.41 -61704.98 88888.00 2018-03-19 22:30:58.000 078 -8512.26 -6381.39 -61704.98 88888.00 2018-03-19 22:30:59.000 078 -8512.28 -6381.43 -61704.96 88888.00 2018-03-19 22:31:00.000 078 -8512.31 -6381.41 -61704.94 62619.72 2018-03-19 22:31:01.000 078 -8512.34 -6381.47 -61704.94 88888.00 2018-03-19 22:31:02.000 078 -8512.45 -6381.51 -61704.92 88888.00 2018-03-19 22:31:03.000 078 -8512.39 -6381.44 -61704.93 88888.00 2018-03-19 22:31:04.000 078 -8512.42 -6381.48 -61704.85 88888.00 2018-03-19 22:31:05.000 078 -8512.47 -6381.49 -61704.93 88888.00 2018-03-19 22:31:06.000 078 -8512.53 -6381.53 -61705.00 88888.00 2018-03-19 22:31:07.000 078 -8512.50 -6381.52 -61704.95 88888.00 2018-03-19 22:31:08.000 078 -8512.56 -6381.48 -61704.95 88888.00 2018-03-19 22:31:09.000 078 -8512.54 -6381.59 -61704.96 88888.00 2018-03-19 22:31:10.000 078 -8512.59 -6381.52 -61705.01 62619.75 2018-03-19 22:31:11.000 078 -8512.62 -6381.51 -61704.93 88888.00 2018-03-19 22:31:12.000 078 -8512.61 -6381.54 -61704.88 88888.00 2018-03-19 22:31:13.000 078 -8512.54 -6381.48 -61704.91 88888.00 2018-03-19 22:31:14.000 078 -8512.51 -6381.50 -61704.98 88888.00 2018-03-19 22:31:15.000 078 -8512.53 -6381.41 -61704.94 88888.00 2018-03-19 22:31:16.000 078 -8512.60 -6381.42 -61704.94 88888.00 2018-03-19 22:31:17.000 078 -8512.57 -6381.34 -61704.90 88888.00 2018-03-19 22:31:18.000 078 -8512.59 -6381.38 -61704.99 88888.00 2018-03-19 22:31:19.000 078 -8512.56 -6381.29 -61704.94 88888.00 2018-03-19 22:31:20.000 078 -8512.51 -6381.22 -61704.98 62619.73 2018-03-19 22:31:21.000 078 -8512.58 -6381.30 -61705.01 88888.00 2018-03-19 22:31:22.000 078 -8512.61 -6381.24 -61704.95 88888.00 2018-03-19 22:31:23.000 078 -8512.55 -6381.23 -61704.92 88888.00 2018-03-19 22:31:24.000 078 -8512.68 -6381.25 -61705.02 88888.00 2018-03-19 22:31:25.000 078 -8512.64 -6381.22 -61704.90 88888.00 2018-03-19 22:31:26.000 078 -8512.73 -6381.23 -61704.99 88888.00 2018-03-19 22:31:27.000 078 -8512.74 -6381.14 -61704.95 88888.00 2018-03-19 22:31:28.000 078 -8512.80 -6381.14 -61705.00 88888.00 2018-03-19 22:31:29.000 078 -8512.82 -6380.97 -61704.86 88888.00 2018-03-19 22:31:30.000 078 -8512.87 -6380.98 -61704.96 62619.76 2018-03-19 22:31:31.000 078 -8512.87 -6381.09 -61704.96 88888.00 2018-03-19 22:31:32.000 078 -8512.92 -6381.10 -61704.93 88888.00 2018-03-19 22:31:33.000 078 -8512.96 -6380.99 -61704.89 88888.00 2018-03-19 22:31:34.000 078 -8512.95 -6381.03 -61705.00 88888.00 2018-03-19 22:31:35.000 078 -8513.07 -6381.00 -61704.90 88888.00 2018-03-19 22:31:36.000 078 -8513.12 -6381.08 -61704.90 88888.00 2018-03-19 22:31:37.000 078 -8513.16 -6381.05 -61704.90 88888.00 2018-03-19 22:31:38.000 078 -8513.23 -6380.97 -61704.80 88888.00 2018-03-19 22:31:39.000 078 -8513.21 -6381.08 -61704.85 88888.00 2018-03-19 22:31:40.000 078 -8513.25 -6381.25 -61705.00 62619.85 2018-03-19 22:31:41.000 078 -8513.30 -6381.20 -61704.87 88888.00 2018-03-19 22:31:42.000 078 -8513.41 -6381.31 -61704.92 88888.00 2018-03-19 22:31:43.000 078 -8513.52 -6381.29 -61704.88 88888.00 2018-03-19 22:31:44.000 078 -8513.59 -6381.43 -61704.91 88888.00 2018-03-19 22:31:45.000 078 -8513.65 -6381.44 -61704.91 88888.00 2018-03-19 22:31:46.000 078 -8513.69 -6381.52 -61704.79 88888.00 2018-03-19 22:31:47.000 078 -8513.79 -6381.61 -61704.82 88888.00 2018-03-19 22:31:48.000 078 -8513.86 -6381.67 -61704.78 88888.00 2018-03-19 22:31:49.000 078 -8513.96 -6381.79 -61704.79 88888.00 2018-03-19 22:31:50.000 078 -8514.00 -6381.85 -61704.84 62619.89 2018-03-19 22:31:51.000 078 -8514.04 -6381.94 -61704.84 88888.00 2018-03-19 22:31:52.000 078 -8514.24 -6381.93 -61704.72 88888.00 2018-03-19 22:31:53.000 078 -8514.25 -6381.85 -61704.76 88888.00 2018-03-19 22:31:54.000 078 -8514.28 -6381.97 -61704.78 88888.00 2018-03-19 22:31:55.000 078 -8514.32 -6382.06 -61704.79 88888.00 2018-03-19 22:31:56.000 078 -8514.39 -6381.94 -61704.73 88888.00 2018-03-19 22:31:57.000 078 -8514.53 -6382.11 -61704.81 88888.00 2018-03-19 22:31:58.000 078 -8514.61 -6382.25 -61704.78 88888.00 2018-03-19 22:31:59.000 078 -8514.76 -6382.17 -61704.77 88888.00 2018-03-19 22:32:00.000 078 -8514.77 -6382.25 -61704.93 62619.99 2018-03-19 22:32:01.000 078 -8514.83 -6382.22 -61704.88 88888.00 2018-03-19 22:32:02.000 078 -8514.88 -6382.17 -61704.78 88888.00 2018-03-19 22:32:03.000 078 -8514.91 -6382.22 -61704.78 88888.00 2018-03-19 22:32:04.000 078 -8515.02 -6382.21 -61704.74 88888.00 2018-03-19 22:32:05.000 078 -8515.12 -6382.23 -61704.80 88888.00 2018-03-19 22:32:06.000 078 -8515.18 -6382.13 -61704.78 88888.00 2018-03-19 22:32:07.000 078 -8515.20 -6382.15 -61704.78 88888.00 2018-03-19 22:32:08.000 078 -8515.18 -6382.11 -61704.72 88888.00 2018-03-19 22:32:09.000 078 -8515.23 -6382.03 -61704.75 88888.00 2018-03-19 22:32:10.000 078 -8515.27 -6382.02 -61704.82 62620.01 2018-03-19 22:32:11.000 078 -8515.31 -6381.94 -61704.72 88888.00 2018-03-19 22:32:12.000 078 -8515.37 -6381.95 -61704.74 88888.00 2018-03-19 22:32:13.000 078 -8515.44 -6381.89 -61704.73 88888.00 2018-03-19 22:32:14.000 078 -8515.47 -6381.91 -61704.78 88888.00 2018-03-19 22:32:15.000 078 -8515.53 -6381.85 -61704.78 88888.00 2018-03-19 22:32:16.000 078 -8515.48 -6381.69 -61704.65 88888.00 2018-03-19 22:32:17.000 078 -8515.52 -6381.70 -61704.72 88888.00 2018-03-19 22:32:18.000 078 -8515.59 -6381.64 -61704.70 88888.00 2018-03-19 22:32:19.000 078 -8515.61 -6381.69 -61704.71 88888.00 2018-03-19 22:32:20.000 078 -8515.65 -6381.59 -61704.68 62619.80 2018-03-19 22:32:21.000 078 -8515.71 -6381.47 -61704.66 88888.00 2018-03-19 22:32:22.000 078 -8515.75 -6381.41 -61704.60 88888.00 2018-03-19 22:32:23.000 078 -8515.73 -6381.39 -61704.60 88888.00 2018-03-19 22:32:24.000 078 -8515.78 -6381.31 -61704.56 88888.00 2018-03-19 22:32:25.000 078 -8515.88 -6381.27 -61704.53 88888.00 2018-03-19 22:32:26.000 078 -8515.87 -6381.26 -61704.52 88888.00 2018-03-19 22:32:27.000 078 -8515.83 -6381.20 -61704.55 88888.00 2018-03-19 22:32:28.000 078 -8515.82 -6381.15 -61704.48 88888.00 2018-03-19 22:32:29.000 078 -8515.78 -6381.23 -61704.52 88888.00 2018-03-19 22:32:30.000 078 -8515.90 -6381.39 -61704.71 62619.71 2018-03-19 22:32:31.000 078 -8515.88 -6381.14 -61704.48 88888.00 2018-03-19 22:32:32.000 078 -8515.83 -6381.10 -61704.44 88888.00 2018-03-19 22:32:33.000 078 -8515.83 -6381.14 -61704.40 88888.00 2018-03-19 22:32:34.000 078 -8515.84 -6381.20 -61704.50 88888.00 2018-03-19 22:32:35.000 078 -8515.84 -6381.09 -61704.48 88888.00 2018-03-19 22:32:36.000 078 -8515.80 -6381.17 -61704.51 88888.00 2018-03-19 22:32:37.000 078 -8515.86 -6381.06 -61704.47 88888.00 2018-03-19 22:32:38.000 078 -8515.84 -6380.96 -61704.48 88888.00 2018-03-19 22:32:39.000 078 -8515.78 -6380.95 -61704.49 88888.00 2018-03-19 22:32:40.000 078 -8515.72 -6380.89 -61704.49 62619.57 2018-03-19 22:32:41.000 078 -8515.65 -6380.90 -61704.50 88888.00 2018-03-19 22:32:42.000 078 -8515.67 -6380.89 -61704.50 88888.00 2018-03-19 22:32:43.000 078 -8515.57 -6380.92 -61704.49 88888.00 2018-03-19 22:32:44.000 078 -8515.49 -6380.87 -61704.44 88888.00 2018-03-19 22:32:45.000 078 -8515.41 -6380.81 -61704.49 88888.00 2018-03-19 22:32:46.000 078 -8515.35 -6380.74 -61704.49 88888.00 2018-03-19 22:32:47.000 078 -8515.33 -6380.74 -61704.57 88888.00 2018-03-19 22:32:48.000 078 -8515.30 -6380.67 -61704.45 88888.00 2018-03-19 22:32:49.000 078 -8515.26 -6380.68 -61704.49 88888.00 2018-03-19 22:32:50.000 078 -8515.19 -6380.78 -61704.60 62619.67 2018-03-19 22:32:51.000 078 -8515.11 -6380.65 -61704.49 88888.00 2018-03-19 22:32:52.000 078 -8515.19 -6380.76 -61704.56 88888.00 2018-03-19 22:32:53.000 078 -8515.14 -6380.73 -61704.54 88888.00 2018-03-19 22:32:54.000 078 -8515.06 -6380.65 -61704.57 88888.00 2018-03-19 22:32:55.000 078 -8515.10 -6380.67 -61704.44 88888.00 2018-03-19 22:32:56.000 078 -8515.13 -6380.71 -61704.52 88888.00 2018-03-19 22:32:57.000 078 -8515.08 -6380.74 -61704.60 88888.00 2018-03-19 22:32:58.000 078 -8515.13 -6380.79 -61704.57 88888.00 2018-03-19 22:32:59.000 078 -8515.07 -6380.72 -61704.54 88888.00 2018-03-19 22:33:00.000 078 -8515.04 -6380.80 -61704.62 62619.64 2018-03-19 22:33:01.000 078 -8514.98 -6380.77 -61704.69 88888.00 2018-03-19 22:33:02.000 078 -8514.94 -6380.89 -61704.62 88888.00 2018-03-19 22:33:03.000 078 -8514.90 -6380.74 -61704.66 88888.00 2018-03-19 22:33:04.000 078 -8514.86 -6380.75 -61704.57 88888.00 2018-03-19 22:33:05.000 078 -8514.85 -6380.71 -61704.64 88888.00 2018-03-19 22:33:06.000 078 -8514.94 -6380.82 -61704.67 88888.00 2018-03-19 22:33:07.000 078 -8514.87 -6380.77 -61704.64 88888.00 2018-03-19 22:33:08.000 078 -8514.81 -6380.77 -61704.63 88888.00 2018-03-19 22:33:09.000 078 -8514.79 -6380.72 -61704.64 88888.00 2018-03-19 22:33:10.000 078 -8514.74 -6380.82 -61704.70 62619.73 2018-03-19 22:33:11.000 078 -8514.74 -6380.80 -61704.64 88888.00 2018-03-19 22:33:12.000 078 -8514.69 -6380.73 -61704.64 88888.00 2018-03-19 22:33:13.000 078 -8514.71 -6380.73 -61704.69 88888.00 2018-03-19 22:33:14.000 078 -8514.74 -6380.85 -61704.77 88888.00 2018-03-19 22:33:15.000 078 -8514.76 -6380.92 -61704.73 88888.00 2018-03-19 22:33:16.000 078 -8514.70 -6380.86 -61704.73 88888.00 2018-03-19 22:33:17.000 078 -8514.67 -6380.89 -61704.79 88888.00 2018-03-19 22:33:18.000 078 -8514.64 -6380.85 -61704.76 88888.00 2018-03-19 22:33:19.000 078 -8514.65 -6380.98 -61704.82 88888.00 2018-03-19 22:33:20.000 078 -8514.59 -6380.93 -61704.92 62619.89 2018-03-19 22:33:21.000 078 -8514.54 -6380.94 -61704.91 88888.00 2018-03-19 22:33:22.000 078 -8514.49 -6380.86 -61704.80 88888.00 2018-03-19 22:33:23.000 078 -8514.50 -6380.98 -61704.85 88888.00 2018-03-19 22:33:24.000 078 -8514.48 -6380.93 -61704.81 88888.00 2018-03-19 22:33:25.000 078 -8514.43 -6380.86 -61704.85 88888.00 2018-03-19 22:33:26.000 078 -8514.40 -6380.96 -61704.90 88888.00 2018-03-19 22:33:27.000 078 -8514.42 -6381.07 -61704.88 88888.00 2018-03-19 22:33:28.000 078 -8514.42 -6381.06 -61704.91 88888.00 2018-03-19 22:33:29.000 078 -8514.42 -6381.15 -61704.99 88888.00 2018-03-19 22:33:30.000 078 -8514.34 -6381.13 -61705.02 62620.11 2018-03-19 22:33:31.000 078 -8514.32 -6381.16 -61705.06 88888.00 2018-03-19 22:33:32.000 078 -8514.22 -6381.09 -61705.00 88888.00 2018-03-19 22:33:33.000 078 -8514.14 -6381.12 -61705.13 88888.00 2018-03-19 22:33:34.000 078 -8514.11 -6381.08 -61705.04 88888.00 2018-03-19 22:33:35.000 078 -8514.01 -6381.10 -61705.14 88888.00 2018-03-19 22:33:36.000 078 -8513.99 -6380.94 -61705.11 88888.00 2018-03-19 22:33:37.000 078 -8513.92 -6381.09 -61705.27 88888.00 2018-03-19 22:33:38.000 078 -8513.87 -6381.12 -61705.32 88888.00 2018-03-19 22:33:39.000 078 -8513.79 -6381.08 -61705.33 88888.00 2018-03-19 22:33:40.000 078 -8513.69 -6381.07 -61705.39 62620.26 2018-03-19 22:33:41.000 078 -8513.64 -6381.13 -61705.39 88888.00 2018-03-19 22:33:42.000 078 -8513.61 -6381.01 -61705.31 88888.00 2018-03-19 22:33:43.000 078 -8513.64 -6381.10 -61705.33 88888.00 2018-03-19 22:33:44.000 078 -8513.61 -6381.14 -61705.38 88888.00 2018-03-19 22:33:45.000 078 -8513.57 -6381.21 -61705.45 88888.00 2018-03-19 22:33:46.000 078 -8513.54 -6381.17 -61705.46 88888.00 2018-03-19 22:33:47.000 078 -8513.46 -6381.15 -61705.47 88888.00 2018-03-19 22:33:48.000 078 -8513.45 -6381.11 -61705.49 88888.00 2018-03-19 22:33:49.000 078 -8513.48 -6381.18 -61705.56 88888.00 2018-03-19 22:33:50.000 078 -8513.42 -6381.07 -61705.55 62620.38 2018-03-19 22:33:51.000 078 -8513.40 -6381.16 -61705.56 88888.00 2018-03-19 22:33:52.000 078 -8513.35 -6381.07 -61705.56 88888.00 2018-03-19 22:33:53.000 078 -8513.25 -6381.04 -61705.50 88888.00 2018-03-19 22:33:54.000 078 -8513.20 -6381.07 -61705.58 88888.00 2018-03-19 22:33:55.000 078 -8513.18 -6381.13 -61705.57 88888.00 2018-03-19 22:33:56.000 078 -8513.13 -6381.10 -61705.61 88888.00 2018-03-19 22:33:57.000 078 -8513.06 -6381.06 -61705.61 88888.00 2018-03-19 22:33:58.000 078 -8513.10 -6381.14 -61705.61 88888.00 2018-03-19 22:33:59.000 078 -8513.02 -6381.16 -61705.66 88888.00 2018-03-19 22:34:00.000 078 -8513.02 -6381.19 -61705.72 62620.40 2018-03-19 22:34:01.000 078 -8512.93 -6381.18 -61705.71 88888.00 2018-03-19 22:34:02.000 078 -8512.85 -6381.19 -61705.64 88888.00 2018-03-19 22:34:03.000 078 -8512.82 -6381.18 -61705.66 88888.00 2018-03-19 22:34:04.000 078 -8512.79 -6381.28 -61705.67 88888.00 2018-03-19 22:34:05.000 078 -8512.81 -6381.38 -61705.72 88888.00 2018-03-19 22:34:06.000 078 -8512.78 -6381.31 -61705.65 88888.00 2018-03-19 22:34:07.000 078 -8512.77 -6381.37 -61705.72 88888.00 2018-03-19 22:34:08.000 078 -8512.72 -6381.35 -61705.71 88888.00 2018-03-19 22:34:09.000 078 -8512.67 -6381.43 -61705.69 88888.00 2018-03-19 22:34:10.000 078 -8512.54 -6381.45 -61705.80 62620.49 2018-03-19 22:34:11.000 078 -8512.51 -6381.44 -61705.69 88888.00 2018-03-19 22:34:12.000 078 -8512.54 -6381.48 -61705.68 88888.00 2018-03-19 22:34:13.000 078 -8512.53 -6381.53 -61705.75 88888.00 2018-03-19 22:34:14.000 078 -8512.53 -6381.61 -61705.77 88888.00 2018-03-19 22:34:15.000 078 -8512.47 -6381.59 -61705.72 88888.00 2018-03-19 22:34:16.000 078 -8512.36 -6381.61 -61705.77 88888.00 2018-03-19 22:34:17.000 078 -8512.36 -6381.58 -61705.75 88888.00 2018-03-19 22:34:18.000 078 -8512.34 -6381.67 -61705.79 88888.00 2018-03-19 22:34:19.000 078 -8512.32 -6381.95 -61705.93 88888.00 2018-03-19 22:34:20.000 078 -8512.22 -6381.92 -61705.88 62620.60 2018-03-19 22:34:21.000 078 -8512.24 -6381.95 -61705.81 88888.00 2018-03-19 22:34:22.000 078 -8512.24 -6381.89 -61705.72 88888.00 2018-03-19 22:34:23.000 078 -8512.13 -6382.12 -61705.81 88888.00 2018-03-19 22:34:24.000 078 -8512.14 -6382.12 -61705.70 88888.00 2018-03-19 22:34:25.000 078 -8512.12 -6382.18 -61705.81 88888.00 2018-03-19 22:34:26.000 078 -8512.08 -6382.23 -61705.81 88888.00 2018-03-19 22:34:27.000 078 -8512.06 -6382.30 -61705.76 88888.00 2018-03-19 22:34:28.000 078 -8512.03 -6382.41 -61705.71 88888.00 2018-03-19 22:34:29.000 078 -8511.99 -6382.46 -61705.78 88888.00 2018-03-19 22:34:30.000 078 -8512.01 -6382.66 -61705.87 62620.57 2018-03-19 22:34:31.000 078 -8511.88 -6382.69 -61705.84 88888.00 2018-03-19 22:34:32.000 078 -8511.91 -6382.77 -61705.72 88888.00 2018-03-19 22:34:33.000 078 -8511.85 -6382.80 -61705.66 88888.00 2018-03-19 22:34:34.000 078 -8511.80 -6382.84 -61705.75 88888.00 2018-03-19 22:34:35.000 078 -8511.79 -6382.89 -61705.85 88888.00 2018-03-19 22:34:36.000 078 -8511.83 -6382.84 -61705.78 88888.00 2018-03-19 22:34:37.000 078 -8511.70 -6383.00 -61705.76 88888.00 2018-03-19 22:34:38.000 078 -8511.67 -6383.12 -61705.74 88888.00 2018-03-19 22:34:39.000 078 -8511.64 -6383.01 -61705.75 88888.00 2018-03-19 22:34:40.000 078 -8511.56 -6383.14 -61705.83 62620.55 2018-03-19 22:34:41.000 078 -8511.51 -6383.10 -61705.78 88888.00 2018-03-19 22:34:42.000 078 -8511.43 -6383.15 -61705.73 88888.00 2018-03-19 22:34:43.000 078 -8511.33 -6383.26 -61705.68 88888.00 2018-03-19 22:34:44.000 078 -8511.31 -6383.30 -61705.68 88888.00 2018-03-19 22:34:45.000 078 -8511.27 -6383.30 -61705.61 88888.00 2018-03-19 22:34:46.000 078 -8511.25 -6383.47 -61705.66 88888.00 2018-03-19 22:34:47.000 078 -8511.14 -6383.56 -61705.62 88888.00 2018-03-19 22:34:48.000 078 -8511.10 -6383.58 -61705.56 88888.00 2018-03-19 22:34:49.000 078 -8510.97 -6383.66 -61705.60 88888.00 2018-03-19 22:34:50.000 078 -8510.91 -6383.79 -61705.67 62620.48 2018-03-19 22:34:51.000 078 -8510.88 -6383.82 -61705.64 88888.00 2018-03-19 22:34:52.000 078 -8510.84 -6383.92 -61705.55 88888.00 2018-03-19 22:34:53.000 078 -8510.79 -6383.91 -61705.56 88888.00 2018-03-19 22:34:54.000 078 -8510.67 -6383.94 -61705.59 88888.00 2018-03-19 22:34:55.000 078 -8510.59 -6384.10 -61705.56 88888.00 2018-03-19 22:34:56.000 078 -8510.51 -6384.10 -61705.51 88888.00 2018-03-19 22:34:57.000 078 -8510.43 -6384.11 -61705.49 88888.00 2018-03-19 22:34:58.000 078 -8510.34 -6384.21 -61705.55 88888.00 2018-03-19 22:34:59.000 078 -8510.29 -6384.32 -61705.43 88888.00 2018-03-19 22:35:00.000 078 -8510.16 -6384.40 -61705.50 62620.18 2018-03-19 22:35:01.000 078 -8510.00 -6384.44 -61705.45 88888.00 2018-03-19 22:35:02.000 078 -8509.88 -6384.44 -61705.33 88888.00 2018-03-19 22:35:03.000 078 -8509.80 -6384.53 -61705.39 88888.00 2018-03-19 22:35:04.000 078 -8509.67 -6384.51 -61705.35 88888.00 2018-03-19 22:35:05.000 078 -8509.51 -6384.64 -61705.36 88888.00 2018-03-19 22:35:06.000 078 -8509.45 -6384.67 -61705.35 88888.00 2018-03-19 22:35:07.000 078 -8509.24 -6384.55 -61705.30 88888.00 2018-03-19 22:35:08.000 078 -8509.10 -6384.68 -61705.25 88888.00 2018-03-19 22:35:09.000 078 -8508.98 -6384.73 -61705.22 88888.00 2018-03-19 22:35:10.000 078 -8508.95 -6384.80 -61705.26 62619.87 2018-03-19 22:35:11.000 078 -8508.86 -6384.88 -61705.21 88888.00 2018-03-19 22:35:12.000 078 -8508.79 -6384.86 -61705.20 88888.00 2018-03-19 22:35:13.000 078 -8508.68 -6384.74 -61705.12 88888.00 2018-03-19 22:35:14.000 078 -8508.60 -6384.89 -61705.14 88888.00 2018-03-19 22:35:15.000 078 -8508.57 -6384.88 -61705.10 88888.00 2018-03-19 22:35:16.000 078 -8508.56 -6384.87 -61705.00 88888.00 2018-03-19 22:35:17.000 078 -8508.57 -6384.92 -61705.00 88888.00 2018-03-19 22:35:18.000 078 -8508.49 -6384.94 -61705.00 88888.00 2018-03-19 22:35:19.000 078 -8508.39 -6384.87 -61705.00 88888.00 2018-03-19 22:35:20.000 078 -8508.32 -6384.94 -61704.99 62619.54 2018-03-19 22:35:21.000 078 -8508.36 -6384.86 -61704.87 88888.00 2018-03-19 22:35:22.000 078 -8508.43 -6384.95 -61704.84 88888.00 2018-03-19 22:35:23.000 078 -8508.39 -6384.83 -61704.71 88888.00 2018-03-19 22:35:24.000 078 -8508.41 -6384.90 -61704.76 88888.00 2018-03-19 22:35:25.000 078 -8508.36 -6384.91 -61704.68 88888.00 2018-03-19 22:35:26.000 078 -8508.35 -6384.92 -61704.63 88888.00 2018-03-19 22:35:27.000 078 -8508.35 -6384.95 -61704.59 88888.00 2018-03-19 22:35:28.000 078 -8508.37 -6385.02 -61704.56 88888.00 2018-03-19 22:35:29.000 078 -8508.33 -6385.01 -61704.56 88888.00 2018-03-19 22:35:30.000 078 -8508.25 -6385.03 -61704.48 62619.01 2018-03-19 22:35:31.000 078 -8508.25 -6385.02 -61704.43 88888.00 2018-03-19 22:35:32.000 078 -8508.35 -6385.04 -61704.35 88888.00 2018-03-19 22:35:33.000 078 -8508.25 -6385.10 -61704.36 88888.00 2018-03-19 22:35:34.000 078 -8508.24 -6385.06 -61704.25 88888.00 2018-03-19 22:35:35.000 078 -8508.30 -6385.35 -61704.43 88888.00 2018-03-19 22:35:36.000 078 -8508.20 -6385.14 -61704.23 88888.00 2018-03-19 22:35:37.000 078 -8508.14 -6385.17 -61704.19 88888.00 2018-03-19 22:35:38.000 078 -8508.08 -6385.21 -61704.16 88888.00 2018-03-19 22:35:39.000 078 -8508.03 -6385.14 -61704.08 88888.00 2018-03-19 22:35:40.000 078 -8507.99 -6385.20 -61704.09 62618.68 2018-03-19 22:35:41.000 078 -8507.91 -6385.24 -61704.05 88888.00 2018-03-19 22:35:42.000 078 -8507.90 -6385.23 -61703.98 88888.00 2018-03-19 22:35:43.000 078 -8507.85 -6385.33 -61703.97 88888.00 2018-03-19 22:35:44.000 078 -8507.78 -6385.31 -61703.93 88888.00 2018-03-19 22:35:45.000 078 -8507.74 -6385.36 -61703.95 88888.00 2018-03-19 22:35:46.000 078 -8507.76 -6385.40 -61703.98 88888.00 2018-03-19 22:35:47.000 078 -8507.69 -6385.46 -61704.02 88888.00 2018-03-19 22:35:48.000 078 -8507.56 -6385.48 -61703.94 88888.00 2018-03-19 22:35:49.000 078 -8507.50 -6385.56 -61703.94 88888.00 2018-03-19 22:35:50.000 078 -8507.43 -6385.64 -61703.95 62618.37 2018-03-19 22:35:51.000 078 -8507.41 -6385.74 -61703.93 88888.00 2018-03-19 22:35:52.000 078 -8507.34 -6385.64 -61703.82 88888.00 2018-03-19 22:35:53.000 078 -8507.29 -6385.64 -61703.81 88888.00 2018-03-19 22:35:54.000 078 -8507.28 -6385.62 -61703.78 88888.00 2018-03-19 22:35:55.000 078 -8507.26 -6385.70 -61703.85 88888.00 2018-03-19 22:35:56.000 078 -8507.18 -6385.68 -61703.74 88888.00 2018-03-19 22:35:57.000 078 -8507.14 -6385.79 -61703.78 88888.00 2018-03-19 22:35:58.000 078 -8507.04 -6385.72 -61703.74 88888.00 2018-03-19 22:35:59.000 078 -8506.93 -6385.72 -61703.73 88888.00 2018-03-19 22:36:00.000 078 -8506.87 -6385.87 -61703.74 62618.23 2018-03-19 22:36:01.000 078 -8506.81 -6385.79 -61703.72 88888.00 2018-03-19 22:36:02.000 078 -8506.80 -6385.76 -61703.65 88888.00 2018-03-19 22:36:03.000 078 -8506.78 -6385.90 -61703.68 88888.00 2018-03-19 22:36:04.000 078 -8506.74 -6385.95 -61703.68 88888.00 2018-03-19 22:36:05.000 078 -8506.66 -6385.94 -61703.65 88888.00 2018-03-19 22:36:06.000 078 -8506.64 -6386.15 -61703.73 88888.00 2018-03-19 22:36:07.000 078 -8506.54 -6386.01 -61703.63 88888.00 2018-03-19 22:36:08.000 078 -8506.54 -6386.09 -61703.62 88888.00 2018-03-19 22:36:09.000 078 -8506.45 -6386.09 -61703.58 88888.00 2018-03-19 22:36:10.000 078 -8506.32 -6386.16 -61703.67 62618.15 2018-03-19 22:36:11.000 078 -8506.21 -6386.13 -61703.62 88888.00 2018-03-19 22:36:12.000 078 -8506.13 -6386.15 -61703.58 88888.00 2018-03-19 22:36:13.000 078 -8506.16 -6386.27 -61703.60 88888.00 2018-03-19 22:36:14.000 078 -8506.10 -6386.28 -61703.50 88888.00 2018-03-19 22:36:15.000 078 -8506.06 -6386.48 -61703.63 88888.00 2018-03-19 22:36:16.000 078 -8506.01 -6386.38 -61703.47 88888.00 2018-03-19 22:36:17.000 078 -8506.00 -6386.50 -61703.55 88888.00 2018-03-19 22:36:18.000 078 -8505.95 -6386.61 -61703.54 88888.00 2018-03-19 22:36:19.000 078 -8505.88 -6386.73 -61703.57 88888.00 2018-03-19 22:36:20.000 078 -8505.80 -6386.79 -61703.67 62618.11 2018-03-19 22:36:21.000 078 -8505.78 -6386.80 -61703.59 88888.00 2018-03-19 22:36:22.000 078 -8505.73 -6386.93 -61703.52 88888.00 2018-03-19 22:36:23.000 078 -8505.74 -6387.07 -61703.62 88888.00 2018-03-19 22:36:24.000 078 -8505.66 -6387.12 -61703.56 88888.00 2018-03-19 22:36:25.000 078 -8505.55 -6387.22 -61703.50 88888.00 2018-03-19 22:36:26.000 078 -8505.54 -6387.42 -61703.53 88888.00 2018-03-19 22:36:27.000 078 -8505.44 -6387.51 -61703.60 88888.00 2018-03-19 22:36:28.000 078 -8505.36 -6387.62 -61703.55 88888.00 2018-03-19 22:36:29.000 078 -8505.32 -6387.71 -61703.57 88888.00 2018-03-19 22:36:30.000 078 -8505.20 -6387.89 -61703.67 62618.18 2018-03-19 22:36:31.000 078 -8505.12 -6388.02 -61703.71 88888.00 2018-03-19 22:36:32.000 078 -8505.06 -6388.11 -61703.64 88888.00 2018-03-19 22:36:33.000 078 -8504.97 -6388.27 -61703.65 88888.00 2018-03-19 22:36:34.000 078 -8504.82 -6388.33 -61703.63 88888.00 2018-03-19 22:36:35.000 078 -8504.68 -6388.46 -61703.60 88888.00 2018-03-19 22:36:36.000 078 -8504.55 -6388.66 -61703.69 88888.00 2018-03-19 22:36:37.000 078 -8504.37 -6388.68 -61703.68 88888.00 2018-03-19 22:36:38.000 078 -8504.21 -6388.89 -61703.70 88888.00 2018-03-19 22:36:39.000 078 -8504.08 -6388.98 -61703.72 88888.00 2018-03-19 22:36:40.000 078 -8503.87 -6389.18 -61703.78 62618.19 2018-03-19 22:36:41.000 078 -8503.72 -6389.35 -61703.74 88888.00 2018-03-19 22:36:42.000 078 -8503.53 -6389.47 -61703.73 88888.00 2018-03-19 22:36:43.000 078 -8503.40 -6389.64 -61703.82 88888.00 2018-03-19 22:36:44.000 078 -8503.17 -6389.66 -61703.79 88888.00 2018-03-19 22:36:45.000 078 -8503.01 -6389.84 -61703.76 88888.00 2018-03-19 22:36:46.000 078 -8502.87 -6389.97 -61703.80 88888.00 2018-03-19 22:36:47.000 078 -8502.74 -6390.12 -61703.76 88888.00 2018-03-19 22:36:48.000 078 -8502.54 -6390.22 -61703.82 88888.00 2018-03-19 22:36:49.000 078 -8502.38 -6390.41 -61703.85 88888.00 2018-03-19 22:36:50.000 078 -8502.11 -6390.47 -61703.83 62618.22 2018-03-19 22:36:51.000 078 -8501.96 -6390.62 -61703.90 88888.00 2018-03-19 22:36:52.000 078 -8501.83 -6390.65 -61703.89 88888.00 2018-03-19 22:36:53.000 078 -8501.64 -6390.79 -61703.87 88888.00 2018-03-19 22:36:54.000 078 -8501.53 -6391.06 -61703.96 88888.00 2018-03-19 22:36:55.000 078 -8501.36 -6391.04 -61703.90 88888.00 2018-03-19 22:36:56.000 078 -8501.14 -6391.02 -61703.89 88888.00 2018-03-19 22:36:57.000 078 -8501.06 -6391.03 -61703.90 88888.00 2018-03-19 22:36:58.000 078 -8500.93 -6391.15 -61703.91 88888.00 2018-03-19 22:36:59.000 078 -8500.81 -6391.24 -61703.99 88888.00 2018-03-19 22:37:00.000 078 -8500.67 -6391.24 -61704.03 62618.02 2018-03-19 22:37:01.000 078 -8500.54 -6391.31 -61703.99 88888.00 2018-03-19 22:37:02.000 078 -8500.49 -6391.36 -61703.94 88888.00 2018-03-19 22:37:03.000 078 -8500.33 -6391.38 -61703.93 88888.00 2018-03-19 22:37:04.000 078 -8500.27 -6391.48 -61704.02 88888.00 2018-03-19 22:37:05.000 078 -8500.19 -6391.31 -61703.90 88888.00 2018-03-19 22:37:06.000 078 -8500.03 -6391.36 -61703.91 88888.00 2018-03-19 22:37:07.000 078 -8499.92 -6391.37 -61703.85 88888.00 2018-03-19 22:37:08.000 078 -8499.78 -6391.27 -61703.83 88888.00 2018-03-19 22:37:09.000 078 -8499.71 -6391.36 -61703.91 88888.00 2018-03-19 22:37:10.000 078 -8499.63 -6391.36 -61703.99 62617.91 2018-03-19 22:37:11.000 078 -8499.54 -6391.34 -61703.90 88888.00 2018-03-19 22:37:12.000 078 -8499.47 -6391.38 -61703.86 88888.00 2018-03-19 22:37:13.000 078 -8499.48 -6391.27 -61703.82 88888.00 2018-03-19 22:37:14.000 078 -8499.43 -6391.21 -61703.75 88888.00 2018-03-19 22:37:15.000 078 -8499.44 -6391.30 -61703.83 88888.00 2018-03-19 22:37:16.000 078 -8499.31 -6391.17 -61703.79 88888.00 2018-03-19 22:37:17.000 078 -8499.31 -6391.13 -61703.76 88888.00 2018-03-19 22:37:18.000 078 -8499.21 -6391.13 -61703.72 88888.00 2018-03-19 22:37:19.000 078 -8499.15 -6391.09 -61703.59 88888.00 2018-03-19 22:37:20.000 078 -8499.08 -6391.10 -61703.68 62617.57 2018-03-19 22:37:21.000 078 -8499.07 -6391.15 -61703.65 88888.00 2018-03-19 22:37:22.000 078 -8499.04 -6391.11 -61703.58 88888.00 2018-03-19 22:37:23.000 078 -8498.97 -6391.15 -61703.58 88888.00 2018-03-19 22:37:24.000 078 -8498.87 -6391.02 -61703.48 88888.00 2018-03-19 22:37:25.000 078 -8498.76 -6390.95 -61703.51 88888.00 2018-03-19 22:37:26.000 078 -8498.71 -6390.97 -61703.53 88888.00 2018-03-19 22:37:27.000 078 -8498.74 -6390.95 -61703.51 88888.00 2018-03-19 22:37:28.000 078 -8498.67 -6391.07 -61703.47 88888.00 2018-03-19 22:37:29.000 078 -8498.58 -6390.89 -61703.44 88888.00 2018-03-19 22:37:30.000 078 -8498.54 -6391.07 -61703.53 62617.30 2018-03-19 22:37:31.000 078 -8498.45 -6390.85 -61703.42 88888.00 2018-03-19 22:37:32.000 078 -8498.47 -6390.99 -61703.41 88888.00 2018-03-19 22:37:33.000 078 -8498.41 -6390.96 -61703.42 88888.00 2018-03-19 22:37:34.000 078 -8498.27 -6390.92 -61703.42 88888.00 2018-03-19 22:37:35.000 078 -8498.25 -6390.94 -61703.38 88888.00 2018-03-19 22:37:36.000 078 -8498.25 -6391.07 -61703.44 88888.00 2018-03-19 22:37:37.000 078 -8498.24 -6391.02 -61703.36 88888.00 2018-03-19 22:37:38.000 078 -8498.16 -6391.03 -61703.32 88888.00 2018-03-19 22:37:39.000 078 -8498.13 -6391.06 -61703.28 88888.00 2018-03-19 22:37:40.000 078 -8498.03 -6391.19 -61703.40 62617.13 2018-03-19 22:37:41.000 078 -8498.04 -6391.32 -61703.44 88888.00 2018-03-19 22:37:42.000 078 -8498.01 -6391.28 -61703.22 88888.00 2018-03-19 22:37:43.000 078 -8497.97 -6391.34 -61703.25 88888.00 2018-03-19 22:37:44.000 078 -8497.99 -6391.31 -61703.24 88888.00 2018-03-19 22:37:45.000 078 -8497.90 -6391.42 -61703.26 88888.00 2018-03-19 22:37:46.000 078 -8497.89 -6391.31 -61703.21 88888.00 2018-03-19 22:37:47.000 078 -8497.94 -6391.37 -61703.22 88888.00 2018-03-19 22:37:48.000 078 -8497.81 -6391.35 -61703.16 88888.00 2018-03-19 22:37:49.000 078 -8497.74 -6391.35 -61703.18 88888.00 2018-03-19 22:37:50.000 078 -8497.74 -6391.48 -61703.27 62617.00 2018-03-19 22:37:51.000 078 -8497.68 -6391.49 -61703.23 88888.00 2018-03-19 22:37:52.000 078 -8497.65 -6391.57 -61703.18 88888.00 2018-03-19 22:37:53.000 078 -8497.57 -6391.59 -61703.20 88888.00 2018-03-19 22:37:54.000 078 -8497.52 -6391.73 -61703.21 88888.00 2018-03-19 22:37:55.000 078 -8497.52 -6391.78 -61703.11 88888.00 2018-03-19 22:37:56.000 078 -8497.49 -6391.86 -61703.08 88888.00 2018-03-19 22:37:57.000 078 -8497.44 -6391.99 -61703.09 88888.00 2018-03-19 22:37:58.000 078 -8497.37 -6391.98 -61703.08 88888.00 2018-03-19 22:37:59.000 078 -8497.28 -6392.05 -61703.10 88888.00 2018-03-19 22:38:00.000 078 -8497.20 -6392.22 -61703.15 62616.92 2018-03-19 22:38:01.000 078 -8497.11 -6392.35 -61703.12 88888.00 2018-03-19 22:38:02.000 078 -8497.08 -6392.11 -61702.96 88888.00 2018-03-19 22:38:03.000 078 -8497.03 -6392.34 -61703.03 88888.00 2018-03-19 22:38:04.000 078 -8497.00 -6392.48 -61703.04 88888.00 2018-03-19 22:38:05.000 078 -8496.98 -6392.57 -61703.02 88888.00 2018-03-19 22:38:06.000 078 -8496.98 -6392.65 -61703.00 88888.00 2018-03-19 22:38:07.000 078 -8496.85 -6392.80 -61703.03 88888.00 2018-03-19 22:38:08.000 078 -8496.80 -6392.92 -61703.02 88888.00 2018-03-19 22:38:09.000 078 -8496.68 -6392.97 -61703.04 88888.00 2018-03-19 22:38:10.000 078 -8496.58 -6393.15 -61703.08 62616.87 2018-03-19 22:38:11.000 078 -8496.50 -6393.20 -61703.00 88888.00 2018-03-19 22:38:12.000 078 -8496.47 -6393.31 -61703.00 88888.00 2018-03-19 22:38:13.000 078 -8496.39 -6393.53 -61703.08 88888.00 2018-03-19 22:38:14.000 078 -8496.29 -6393.61 -61703.05 88888.00 2018-03-19 22:38:15.000 078 -8496.24 -6393.73 -61702.95 88888.00 2018-03-19 22:38:16.000 078 -8496.13 -6393.84 -61702.94 88888.00 2018-03-19 22:38:17.000 078 -8496.05 -6394.03 -61703.01 88888.00 2018-03-19 22:38:18.000 078 -8495.97 -6394.07 -61703.00 88888.00 2018-03-19 22:38:19.000 078 -8495.92 -6394.21 -61703.03 88888.00 2018-03-19 22:38:20.000 078 -8495.83 -6394.39 -61703.04 62616.79 2018-03-19 22:38:21.000 078 -8495.82 -6394.56 -61703.04 88888.00 2018-03-19 22:38:22.000 078 -8495.73 -6394.73 -61703.01 88888.00 2018-03-19 22:38:23.000 078 -8495.65 -6394.81 -61703.00 88888.00 2018-03-19 22:38:24.000 078 -8495.56 -6394.93 -61702.91 88888.00 2018-03-19 22:38:25.000 078 -8495.45 -6395.10 -61703.05 88888.00 2018-03-19 22:38:26.000 078 -8495.39 -6395.26 -61702.99 88888.00 2018-03-19 22:38:27.000 078 -8495.37 -6395.53 -61703.00 88888.00 2018-03-19 22:38:28.000 078 -8495.31 -6395.58 -61702.88 88888.00 2018-03-19 22:38:29.000 078 -8495.17 -6395.88 -61702.95 88888.00 2018-03-19 22:38:30.000 078 -8495.11 -6396.04 -61702.97 62616.81 2018-03-19 22:38:31.000 078 -8495.12 -6396.16 -61702.88 88888.00 2018-03-19 22:38:32.000 078 -8495.04 -6396.34 -61702.89 88888.00 2018-03-19 22:38:33.000 078 -8495.00 -6396.58 -61702.91 88888.00 2018-03-19 22:38:34.000 078 -8494.90 -6396.75 -61702.80 88888.00 2018-03-19 22:38:35.000 078 -8494.83 -6396.89 -61702.82 88888.00 2018-03-19 22:38:36.000 078 -8494.79 -6397.05 -61702.77 88888.00 2018-03-19 22:38:37.000 078 -8494.69 -6397.27 -61702.82 88888.00 2018-03-19 22:38:38.000 078 -8494.58 -6397.46 -61702.83 88888.00 2018-03-19 22:38:39.000 078 -8494.52 -6397.65 -61702.80 88888.00 2018-03-19 22:38:40.000 078 -8494.49 -6397.83 -61702.85 62616.88 2018-03-19 22:38:41.000 078 -8494.45 -6398.05 -61702.91 88888.00 2018-03-19 22:38:42.000 078 -8494.40 -6398.08 -61702.77 88888.00 2018-03-19 22:38:43.000 078 -8494.37 -6398.34 -61702.81 88888.00 2018-03-19 22:38:44.000 078 -8494.26 -6398.34 -61702.78 88888.00 2018-03-19 22:38:45.000 078 -8494.21 -6398.46 -61702.75 88888.00 2018-03-19 22:38:46.000 078 -8494.13 -6398.66 -61702.71 88888.00 2018-03-19 22:38:47.000 078 -8494.07 -6398.75 -61702.78 88888.00 2018-03-19 22:38:48.000 078 -8494.06 -6398.90 -61702.77 88888.00 2018-03-19 22:38:49.000 078 -8493.90 -6398.97 -61702.73 88888.00 2018-03-19 22:38:50.000 078 -8493.84 -6398.99 -61702.73 62616.73 2018-03-19 22:38:51.000 078 -8493.84 -6399.14 -61702.79 88888.00 2018-03-19 22:38:52.000 078 -8493.70 -6399.06 -61702.65 88888.00 2018-03-19 22:38:53.000 078 -8493.71 -6399.21 -61702.66 88888.00 2018-03-19 22:38:54.000 078 -8493.74 -6399.52 -61702.81 88888.00 2018-03-19 22:38:55.000 078 -8493.62 -6399.34 -61702.72 88888.00 2018-03-19 22:38:56.000 078 -8493.56 -6399.34 -61702.67 88888.00 2018-03-19 22:38:57.000 078 -8493.51 -6399.29 -61702.65 88888.00 2018-03-19 22:38:58.000 078 -8493.47 -6399.37 -61702.62 88888.00 2018-03-19 22:38:59.000 078 -8493.48 -6399.47 -61702.67 88888.00 2018-03-19 22:39:00.000 078 -8493.45 -6399.51 -61702.66 62616.61 2018-03-19 22:39:01.000 078 -8493.43 -6399.55 -61702.72 88888.00 2018-03-19 22:39:02.000 078 -8493.46 -6399.64 -61702.68 88888.00 2018-03-19 22:39:03.000 078 -8493.41 -6399.64 -61702.57 88888.00 2018-03-19 22:39:04.000 078 -8493.46 -6399.60 -61702.62 88888.00 2018-03-19 22:39:05.000 078 -8493.47 -6399.65 -61702.53 88888.00 2018-03-19 22:39:06.000 078 -8493.46 -6399.59 -61702.49 88888.00 2018-03-19 22:39:07.000 078 -8493.44 -6399.53 -61702.49 88888.00 2018-03-19 22:39:08.000 078 -8493.48 -6399.59 -61702.60 88888.00 2018-03-19 22:39:09.000 078 -8493.57 -6399.54 -61702.58 88888.00 2018-03-19 22:39:10.000 078 -8493.57 -6399.57 -61702.58 62616.52 2018-03-19 22:39:11.000 078 -8493.62 -6399.62 -61702.57 88888.00 2018-03-19 22:39:12.000 078 -8493.65 -6399.51 -61702.46 88888.00 2018-03-19 22:39:13.000 078 -8493.63 -6399.52 -61702.48 88888.00 2018-03-19 22:39:14.000 078 -8493.68 -6399.43 -61702.40 88888.00 2018-03-19 22:39:15.000 078 -8493.72 -6399.49 -61702.40 88888.00 2018-03-19 22:39:16.000 078 -8493.74 -6399.52 -61702.42 88888.00 2018-03-19 22:39:17.000 078 -8493.79 -6399.59 -61702.43 88888.00 2018-03-19 22:39:18.000 078 -8493.81 -6399.63 -61702.37 88888.00 2018-03-19 22:39:19.000 078 -8493.88 -6399.76 -61702.41 88888.00 2018-03-19 22:39:20.000 078 -8493.85 -6399.66 -61702.40 62616.43 2018-03-19 22:39:21.000 078 -8493.90 -6399.75 -61702.47 88888.00 2018-03-19 22:39:22.000 078 -8493.92 -6399.67 -61702.32 88888.00 2018-03-19 22:39:23.000 078 -8493.91 -6399.73 -61702.36 88888.00 2018-03-19 22:39:24.000 078 -8493.93 -6399.78 -61702.37 88888.00 2018-03-19 22:39:25.000 078 -8493.98 -6399.77 -61702.33 88888.00 2018-03-19 22:39:26.000 078 -8494.04 -6399.81 -61702.31 88888.00 2018-03-19 22:39:27.000 078 -8494.02 -6399.86 -61702.27 88888.00 2018-03-19 22:39:28.000 078 -8494.04 -6399.86 -61702.23 88888.00 2018-03-19 22:39:29.000 078 -8494.05 -6399.88 -61702.23 88888.00 2018-03-19 22:39:30.000 078 -8494.09 -6400.01 -61702.34 62616.35 2018-03-19 22:39:31.000 078 -8494.09 -6399.92 -61702.25 88888.00 2018-03-19 22:39:32.000 078 -8494.14 -6399.97 -61702.14 88888.00 2018-03-19 22:39:33.000 078 -8494.13 -6400.04 -61702.23 88888.00 2018-03-19 22:39:34.000 078 -8494.13 -6400.04 -61702.17 88888.00 2018-03-19 22:39:35.000 078 -8494.11 -6400.07 -61702.20 88888.00 2018-03-19 22:39:36.000 078 -8494.06 -6400.06 -61702.18 88888.00 2018-03-19 22:39:37.000 078 -8494.00 -6399.99 -61702.12 88888.00 2018-03-19 22:39:38.000 078 -8494.04 -6400.05 -61702.14 88888.00 2018-03-19 22:39:39.000 078 -8494.00 -6399.97 -61702.06 88888.00 2018-03-19 22:39:40.000 078 -8494.00 -6400.16 -61702.13 62616.32 2018-03-19 22:39:41.000 078 -8493.95 -6400.13 -61702.12 88888.00 2018-03-19 22:39:42.000 078 -8494.03 -6400.32 -61702.18 88888.00 2018-03-19 22:39:43.000 078 -8494.00 -6400.24 -61702.04 88888.00 2018-03-19 22:39:44.000 078 -8493.99 -6400.34 -61702.09 88888.00 2018-03-19 22:39:45.000 078 -8493.91 -6400.25 -61702.04 88888.00 2018-03-19 22:39:46.000 078 -8493.90 -6400.34 -61702.11 88888.00 2018-03-19 22:39:47.000 078 -8493.90 -6400.45 -61702.12 88888.00 2018-03-19 22:39:48.000 078 -8493.90 -6400.34 -61702.05 88888.00 2018-03-19 22:39:49.000 078 -8493.82 -6400.33 -61702.05 88888.00 2018-03-19 22:39:50.000 078 -8493.79 -6400.44 -61702.18 62616.22 2018-03-19 22:39:51.000 078 -8493.77 -6400.52 -61702.16 88888.00 2018-03-19 22:39:52.000 078 -8493.78 -6400.55 -61702.05 88888.00 2018-03-19 22:39:53.000 078 -8493.70 -6400.56 -61701.99 88888.00 2018-03-19 22:39:54.000 078 -8493.61 -6400.61 -61702.03 88888.00 2018-03-19 22:39:55.000 078 -8493.66 -6400.57 -61701.99 88888.00 2018-03-19 22:39:56.000 078 -8493.66 -6400.62 -61702.00 88888.00 2018-03-19 22:39:57.000 078 -8493.61 -6400.75 -61702.11 88888.00 2018-03-19 22:39:58.000 078 -8493.54 -6400.60 -61702.05 88888.00 2018-03-19 22:39:59.000 078 -8493.43 -6400.53 -61702.03 88888.00 2018-03-19 22:40:00.000 078 -8493.39 -6400.62 -61702.09 62616.15 2018-03-19 22:40:01.000 078 -8493.38 -6400.57 -61702.10 88888.00 2018-03-19 22:40:02.000 078 -8493.32 -6400.44 -61701.99 88888.00 2018-03-19 22:40:03.000 078 -8493.27 -6400.37 -61702.00 88888.00 2018-03-19 22:40:04.000 078 -8493.22 -6400.27 -61701.98 88888.00 2018-03-19 22:40:05.000 078 -8493.19 -6400.31 -61702.04 88888.00 2018-03-19 22:40:06.000 078 -8493.15 -6400.25 -61702.04 88888.00 2018-03-19 22:40:07.000 078 -8493.09 -6400.30 -61702.04 88888.00 2018-03-19 22:40:08.000 078 -8493.06 -6400.19 -61702.00 88888.00 2018-03-19 22:40:09.000 078 -8492.99 -6399.98 -61701.95 88888.00 2018-03-19 22:40:10.000 078 -8492.97 -6399.99 -61702.04 62616.03 2018-03-19 22:40:11.000 078 -8492.91 -6399.96 -61702.03 88888.00 2018-03-19 22:40:12.000 078 -8492.95 -6399.90 -61701.97 88888.00 2018-03-19 22:40:13.000 078 -8492.91 -6399.82 -61701.94 88888.00 2018-03-19 22:40:14.000 078 -8492.98 -6399.99 -61702.13 88888.00 2018-03-19 22:40:15.000 078 -8492.90 -6399.68 -61701.96 88888.00 2018-03-19 22:40:16.000 078 -8492.87 -6399.64 -61701.94 88888.00 2018-03-19 22:40:17.000 078 -8492.89 -6399.68 -61702.02 88888.00 2018-03-19 22:40:18.000 078 -8492.79 -6399.59 -61701.97 88888.00 2018-03-19 22:40:19.000 078 -8492.83 -6399.53 -61701.94 88888.00 2018-03-19 22:40:20.000 078 -8492.78 -6399.47 -61702.01 62615.81 2018-03-19 22:40:21.000 078 -8492.82 -6399.50 -61701.92 88888.00 2018-03-19 22:40:22.000 078 -8492.78 -6399.52 -61701.94 88888.00 2018-03-19 22:40:23.000 078 -8492.83 -6399.40 -61701.90 88888.00 2018-03-19 22:40:24.000 078 -8492.80 -6399.26 -61701.84 88888.00 2018-03-19 22:40:25.000 078 -8492.85 -6399.30 -61701.86 88888.00 2018-03-19 22:40:26.000 078 -8492.85 -6399.32 -61701.77 88888.00 2018-03-19 22:40:27.000 078 -8492.84 -6399.43 -61701.77 88888.00 2018-03-19 22:40:28.000 078 -8492.86 -6399.34 -61701.74 88888.00 2018-03-19 22:40:29.000 078 -8492.83 -6399.51 -61701.84 88888.00 2018-03-19 22:40:30.000 078 -8492.78 -6399.53 -61701.79 62615.62 2018-03-19 22:40:31.000 078 -8492.87 -6399.52 -61701.75 88888.00 2018-03-19 22:40:32.000 078 -8492.92 -6399.55 -61701.75 88888.00 2018-03-19 22:40:33.000 078 -8492.94 -6399.64 -61701.75 88888.00 2018-03-19 22:40:34.000 078 -8492.92 -6399.71 -61701.67 88888.00 2018-03-19 22:40:35.000 078 -8492.88 -6399.94 -61701.73 88888.00 2018-03-19 22:40:36.000 078 -8492.85 -6399.89 -61701.61 88888.00 2018-03-19 22:40:37.000 078 -8492.80 -6400.11 -61701.70 88888.00 2018-03-19 22:40:38.000 078 -8492.81 -6400.12 -61701.55 88888.00 2018-03-19 22:40:39.000 078 -8492.73 -6400.32 -61701.62 88888.00 2018-03-19 22:40:40.000 078 -8492.65 -6400.37 -61701.64 62615.56 2018-03-19 22:40:41.000 078 -8492.63 -6400.54 -61701.71 88888.00 2018-03-19 22:40:42.000 078 -8492.55 -6400.49 -61701.56 88888.00 2018-03-19 22:40:43.000 078 -8492.51 -6400.62 -61701.53 88888.00 2018-03-19 22:40:44.000 078 -8492.53 -6400.76 -61701.55 88888.00 2018-03-19 22:40:45.000 078 -8492.50 -6400.84 -61701.48 88888.00 2018-03-19 22:40:46.000 078 -8492.50 -6401.04 -61701.53 88888.00 2018-03-19 22:40:47.000 078 -8492.43 -6401.07 -61701.56 88888.00 2018-03-19 22:40:48.000 078 -8492.37 -6401.21 -61701.53 88888.00 2018-03-19 22:40:49.000 078 -8492.37 -6401.21 -61701.56 88888.00 2018-03-19 22:40:50.000 078 -8492.34 -6401.35 -61701.52 62615.53 2018-03-19 22:40:51.000 078 -8492.27 -6401.34 -61701.47 88888.00 2018-03-19 22:40:52.000 078 -8492.30 -6401.52 -61701.56 88888.00 2018-03-19 22:40:53.000 078 -8492.30 -6401.52 -61701.43 88888.00 2018-03-19 22:40:54.000 078 -8492.27 -6401.61 -61701.45 88888.00 2018-03-19 22:40:55.000 078 -8492.23 -6401.66 -61701.47 88888.00 2018-03-19 22:40:56.000 078 -8492.25 -6401.74 -61701.37 88888.00 2018-03-19 22:40:57.000 078 -8492.25 -6401.80 -61701.39 88888.00 2018-03-19 22:40:58.000 078 -8492.26 -6401.91 -61701.45 88888.00 2018-03-19 22:40:59.000 078 -8492.19 -6401.95 -61701.42 88888.00 2018-03-19 22:41:00.000 078 -8492.17 -6402.00 -61701.45 62615.49 2018-03-19 22:41:01.000 078 -8492.18 -6402.06 -61701.47 88888.00 2018-03-19 22:41:02.000 078 -8492.33 -6402.14 -61701.40 88888.00 2018-03-19 22:41:03.000 078 -8492.36 -6402.18 -61701.31 88888.00 2018-03-19 22:41:04.000 078 -8492.39 -6402.42 -61701.36 88888.00 2018-03-19 22:41:05.000 078 -8492.40 -6402.47 -61701.30 88888.00 2018-03-19 22:41:06.000 078 -8492.41 -6402.60 -61701.26 88888.00 2018-03-19 22:41:07.000 078 -8492.43 -6402.68 -61701.23 88888.00 2018-03-19 22:41:08.000 078 -8492.47 -6402.73 -61701.18 88888.00 2018-03-19 22:41:09.000 078 -8492.51 -6402.86 -61701.21 88888.00 2018-03-19 22:41:10.000 078 -8492.58 -6403.02 -61701.32 62615.55 2018-03-19 22:41:11.000 078 -8492.59 -6403.23 -61701.31 88888.00 2018-03-19 22:41:12.000 078 -8492.62 -6403.24 -61701.23 88888.00 2018-03-19 22:41:13.000 078 -8492.61 -6403.30 -61701.15 88888.00 2018-03-19 22:41:14.000 078 -8492.58 -6403.39 -61701.16 88888.00 2018-03-19 22:41:15.000 078 -8492.60 -6403.56 -61701.22 88888.00 2018-03-19 22:41:16.000 078 -8492.66 -6403.70 -61701.24 88888.00 2018-03-19 22:41:17.000 078 -8492.66 -6403.66 -61701.24 88888.00 2018-03-19 22:41:18.000 078 -8492.70 -6403.74 -61701.17 88888.00 2018-03-19 22:41:19.000 078 -8492.67 -6403.87 -61701.22 88888.00 2018-03-19 22:41:20.000 078 -8492.68 -6403.96 -61701.22 62615.58 2018-03-19 22:41:21.000 078 -8492.76 -6404.06 -61701.25 88888.00 2018-03-19 22:41:22.000 078 -8492.81 -6404.13 -61701.20 88888.00 2018-03-19 22:41:23.000 078 -8492.72 -6404.08 -61701.14 88888.00 2018-03-19 22:41:24.000 078 -8492.73 -6404.24 -61701.14 88888.00 2018-03-19 22:41:25.000 078 -8492.69 -6404.22 -61701.04 88888.00 2018-03-19 22:41:26.000 078 -8492.65 -6404.32 -61701.09 88888.00 2018-03-19 22:41:27.000 078 -8492.65 -6404.25 -61701.00 88888.00 2018-03-19 22:41:28.000 078 -8492.61 -6404.31 -61701.02 88888.00 2018-03-19 22:41:29.000 078 -8492.62 -6404.40 -61701.05 88888.00 2018-03-19 22:41:30.000 078 -8492.61 -6404.50 -61701.06 62615.52 2018-03-19 22:41:31.000 078 -8492.62 -6404.53 -61700.97 88888.00 2018-03-19 22:41:32.000 078 -8492.69 -6404.55 -61701.00 88888.00 2018-03-19 22:41:33.000 078 -8492.67 -6404.63 -61701.05 88888.00 2018-03-19 22:41:34.000 078 -8492.68 -6404.62 -61700.93 88888.00 2018-03-19 22:41:35.000 078 -8492.67 -6404.70 -61700.93 88888.00 2018-03-19 22:41:36.000 078 -8492.67 -6404.75 -61700.89 88888.00 2018-03-19 22:41:37.000 078 -8492.66 -6404.85 -61700.90 88888.00 2018-03-19 22:41:38.000 078 -8492.72 -6404.88 -61700.88 88888.00 2018-03-19 22:41:39.000 078 -8492.75 -6404.98 -61700.89 88888.00 2018-03-19 22:41:40.000 078 -8492.76 -6405.00 -61700.84 62615.37 2018-03-19 22:41:41.000 078 -8492.84 -6405.11 -61700.89 88888.00 2018-03-19 22:41:42.000 078 -8492.90 -6405.26 -61700.84 88888.00 2018-03-19 22:41:43.000 078 -8492.92 -6405.35 -61700.84 88888.00 2018-03-19 22:41:44.000 078 -8492.97 -6405.31 -61700.83 88888.00 2018-03-19 22:41:45.000 078 -8492.91 -6405.35 -61700.84 88888.00 2018-03-19 22:41:46.000 078 -8492.93 -6405.47 -61700.76 88888.00 2018-03-19 22:41:47.000 078 -8492.95 -6405.58 -61700.75 88888.00 2018-03-19 22:41:48.000 078 -8492.99 -6405.64 -61700.84 88888.00 2018-03-19 22:41:49.000 078 -8492.98 -6405.69 -61700.79 88888.00 2018-03-19 22:41:50.000 078 -8493.00 -6405.74 -61700.83 62615.34 2018-03-19 22:41:51.000 078 -8493.06 -6405.93 -61700.86 88888.00 2018-03-19 22:41:52.000 078 -8493.07 -6405.99 -61700.81 88888.00 2018-03-19 22:41:53.000 078 -8493.07 -6405.99 -61700.76 88888.00 2018-03-19 22:41:54.000 078 -8493.13 -6406.08 -61700.81 88888.00 2018-03-19 22:41:55.000 078 -8493.09 -6406.19 -61700.77 88888.00 2018-03-19 22:41:56.000 078 -8493.10 -6406.21 -61700.70 88888.00 2018-03-19 22:41:57.000 078 -8493.00 -6406.48 -61700.69 88888.00 2018-03-19 22:41:58.000 078 -8492.96 -6406.53 -61700.66 88888.00 2018-03-19 22:41:59.000 078 -8492.97 -6406.69 -61700.63 88888.00 2018-03-19 22:42:00.000 078 -8493.00 -6406.77 -61700.62 62615.34 2018-03-19 22:42:01.000 078 -8492.97 -6406.94 -61700.61 88888.00 2018-03-19 22:42:02.000 078 -8492.97 -6407.14 -61700.52 88888.00 2018-03-19 22:42:03.000 078 -8492.90 -6407.30 -61700.57 88888.00 2018-03-19 22:42:04.000 078 -8492.88 -6407.34 -61700.55 88888.00 2018-03-19 22:42:05.000 078 -8492.90 -6407.63 -61700.55 88888.00 2018-03-19 22:42:06.000 078 -8492.88 -6407.74 -61700.52 88888.00 2018-03-19 22:42:07.000 078 -8492.92 -6407.84 -61700.46 88888.00 2018-03-19 22:42:08.000 078 -8492.90 -6408.00 -61700.46 88888.00 2018-03-19 22:42:09.000 078 -8492.95 -6408.23 -61700.48 88888.00 2018-03-19 22:42:10.000 078 -8492.90 -6408.45 -61700.45 62615.39 2018-03-19 22:42:11.000 078 -8492.84 -6408.64 -61700.47 88888.00 2018-03-19 22:42:12.000 078 -8492.89 -6408.88 -61700.51 88888.00 2018-03-19 22:42:13.000 078 -8492.93 -6408.88 -61700.38 88888.00 2018-03-19 22:42:14.000 078 -8492.90 -6409.01 -61700.33 88888.00 2018-03-19 22:42:15.000 078 -8492.98 -6409.27 -61700.40 88888.00 2018-03-19 22:42:16.000 078 -8492.96 -6409.30 -61700.38 88888.00 2018-03-19 22:42:17.000 078 -8493.03 -6409.43 -61700.35 88888.00 2018-03-19 22:42:18.000 078 -8493.05 -6409.50 -61700.36 88888.00 2018-03-19 22:42:19.000 078 -8493.11 -6409.79 -61700.49 88888.00 2018-03-19 22:42:20.000 078 -8493.11 -6409.85 -61700.46 62615.37 2018-03-19 22:42:21.000 078 -8493.12 -6409.97 -61700.49 88888.00 2018-03-19 22:42:22.000 078 -8493.21 -6410.02 -61700.40 88888.00 2018-03-19 22:42:23.000 078 -8493.16 -6409.98 -61700.34 88888.00 2018-03-19 22:42:24.000 078 -8493.08 -6409.98 -61700.32 88888.00 2018-03-19 22:42:25.000 078 -8493.20 -6409.98 -61700.33 88888.00 2018-03-19 22:42:26.000 078 -8493.15 -6409.97 -61700.30 88888.00 2018-03-19 22:42:27.000 078 -8493.22 -6410.05 -61700.31 88888.00 2018-03-19 22:42:28.000 078 -8493.16 -6410.14 -61700.36 88888.00 2018-03-19 22:42:29.000 078 -8493.20 -6410.15 -61700.27 88888.00 2018-03-19 22:42:30.000 078 -8493.23 -6410.24 -61700.38 62615.28 2018-03-19 22:42:31.000 078 -8493.22 -6410.14 -61700.25 88888.00 2018-03-19 22:42:32.000 078 -8493.29 -6410.21 -61700.23 88888.00 2018-03-19 22:42:33.000 078 -8493.31 -6410.18 -61700.25 88888.00 2018-03-19 22:42:34.000 078 -8493.30 -6410.23 -61700.34 88888.00 2018-03-19 22:42:35.000 078 -8493.33 -6410.06 -61700.21 88888.00 2018-03-19 22:42:36.000 078 -8493.34 -6409.98 -61700.15 88888.00 2018-03-19 22:42:37.000 078 -8493.29 -6410.00 -61700.13 88888.00 2018-03-19 22:42:38.000 078 -8493.39 -6409.96 -61700.12 88888.00 2018-03-19 22:42:39.000 078 -8493.45 -6410.01 -61700.12 88888.00 2018-03-19 22:42:40.000 078 -8493.47 -6409.90 -61700.12 62615.07 2018-03-19 22:42:41.000 078 -8493.58 -6409.87 -61700.08 88888.00 2018-03-19 22:42:42.000 078 -8493.64 -6409.88 -61700.01 88888.00 2018-03-19 22:42:43.000 078 -8493.65 -6409.84 -61699.94 88888.00 2018-03-19 22:42:44.000 078 -8493.69 -6409.79 -61699.93 88888.00 2018-03-19 22:42:45.000 078 -8493.73 -6409.72 -61699.91 88888.00 2018-03-19 22:42:46.000 078 -8493.75 -6409.71 -61699.80 88888.00 2018-03-19 22:42:47.000 078 -8493.72 -6409.68 -61699.86 88888.00 2018-03-19 22:42:48.000 078 -8493.74 -6409.64 -61699.87 88888.00 2018-03-19 22:42:49.000 078 -8493.83 -6409.72 -61699.91 88888.00 2018-03-19 22:42:50.000 078 -8493.82 -6409.64 -61699.85 62614.76 2018-03-19 22:42:51.000 078 -8493.84 -6409.66 -61699.82 88888.00 2018-03-19 22:42:52.000 078 -8493.93 -6409.55 -61699.68 88888.00 2018-03-19 22:42:53.000 078 -8493.90 -6409.49 -61699.65 88888.00 2018-03-19 22:42:54.000 078 -8493.90 -6409.48 -61699.62 88888.00 2018-03-19 22:42:55.000 078 -8493.91 -6409.59 -61699.65 88888.00 2018-03-19 22:42:56.000 078 -8493.95 -6409.53 -61699.64 88888.00 2018-03-19 22:42:57.000 078 -8493.98 -6409.60 -61699.62 88888.00 2018-03-19 22:42:58.000 078 -8494.05 -6409.58 -61699.60 88888.00 2018-03-19 22:42:59.000 078 -8494.04 -6409.46 -61699.50 88888.00 2018-03-19 22:43:00.000 078 -8494.02 -6409.54 -61699.52 62614.59 2018-03-19 22:43:01.000 078 -8494.04 -6409.50 -61699.53 88888.00 2018-03-19 22:43:02.000 078 -8494.03 -6409.41 -61699.46 88888.00 2018-03-19 22:43:03.000 078 -8494.04 -6409.46 -61699.51 88888.00 2018-03-19 22:43:04.000 078 -8494.01 -6409.42 -61699.40 88888.00 2018-03-19 22:43:05.000 078 -8494.00 -6409.42 -61699.40 88888.00 2018-03-19 22:43:06.000 078 -8493.97 -6409.46 -61699.42 88888.00 2018-03-19 22:43:07.000 078 -8493.94 -6409.34 -61699.33 88888.00 2018-03-19 22:43:08.000 078 -8493.89 -6409.32 -61699.36 88888.00 2018-03-19 22:43:09.000 078 -8493.88 -6409.30 -61699.33 88888.00 2018-03-19 22:43:10.000 078 -8493.81 -6409.31 -61699.35 62614.32 2018-03-19 22:43:11.000 078 -8493.83 -6409.26 -61699.34 88888.00 2018-03-19 22:43:12.000 078 -8493.77 -6409.17 -61699.29 88888.00 2018-03-19 22:43:13.000 078 -8493.77 -6409.12 -61699.24 88888.00 2018-03-19 22:43:14.000 078 -8493.61 -6409.11 -61699.22 88888.00 2018-03-19 22:43:15.000 078 -8493.55 -6409.01 -61699.13 88888.00 2018-03-19 22:43:16.000 078 -8493.52 -6409.12 -61699.17 88888.00 2018-03-19 22:43:17.000 078 -8493.52 -6409.03 -61699.07 88888.00 2018-03-19 22:43:18.000 078 -8493.48 -6409.11 -61699.06 88888.00 2018-03-19 22:43:19.000 078 -8493.41 -6409.09 -61699.06 88888.00 2018-03-19 22:43:20.000 078 -8493.34 -6409.16 -61699.13 62614.03 2018-03-19 22:43:21.000 078 -8493.30 -6409.11 -61699.01 88888.00 2018-03-19 22:43:22.000 078 -8493.34 -6409.15 -61698.95 88888.00 2018-03-19 22:43:23.000 078 -8493.32 -6409.18 -61698.91 88888.00 2018-03-19 22:43:24.000 078 -8493.23 -6409.20 -61698.94 88888.00 2018-03-19 22:43:25.000 078 -8493.24 -6409.24 -61698.88 88888.00 2018-03-19 22:43:26.000 078 -8493.23 -6409.34 -61698.87 88888.00 2018-03-19 22:43:27.000 078 -8493.16 -6409.36 -61698.76 88888.00 2018-03-19 22:43:28.000 078 -8493.09 -6409.37 -61698.69 88888.00 2018-03-19 22:43:29.000 078 -8493.05 -6409.39 -61698.76 88888.00 2018-03-19 22:43:30.000 078 -8492.99 -6409.46 -61698.77 62613.74 2018-03-19 22:43:31.000 078 -8492.96 -6409.56 -61698.79 88888.00 2018-03-19 22:43:32.000 078 -8492.99 -6409.60 -61698.65 88888.00 2018-03-19 22:43:33.000 078 -8492.94 -6409.70 -61698.62 88888.00 2018-03-19 22:43:34.000 078 -8492.90 -6409.87 -61698.63 88888.00 2018-03-19 22:43:35.000 078 -8492.84 -6409.89 -61698.62 88888.00 2018-03-19 22:43:36.000 078 -8492.75 -6409.93 -61698.60 88888.00 2018-03-19 22:43:37.000 078 -8492.76 -6410.20 -61698.68 88888.00 2018-03-19 22:43:38.000 078 -8492.73 -6410.20 -61698.53 88888.00 2018-03-19 22:43:39.000 078 -8492.71 -6410.26 -61698.49 88888.00 2018-03-19 22:43:40.000 078 -8492.64 -6410.29 -61698.53 62613.48 2018-03-19 22:43:41.000 078 -8492.57 -6410.26 -61698.50 88888.00 2018-03-19 22:43:42.000 078 -8492.55 -6410.36 -61698.48 88888.00 2018-03-19 22:43:43.000 078 -8492.52 -6410.46 -61698.41 88888.00 2018-03-19 22:43:44.000 078 -8492.49 -6410.66 -61698.43 88888.00 2018-03-19 22:43:45.000 078 -8492.48 -6410.78 -61698.44 88888.00 2018-03-19 22:43:46.000 078 -8492.39 -6410.76 -61698.34 88888.00 2018-03-19 22:43:47.000 078 -8492.35 -6410.86 -61698.30 88888.00 2018-03-19 22:43:48.000 078 -8492.29 -6410.90 -61698.35 88888.00 2018-03-19 22:43:49.000 078 -8492.19 -6410.99 -61698.27 88888.00 2018-03-19 22:43:50.000 078 -8492.14 -6411.04 -61698.29 62613.34 2018-03-19 22:43:51.000 078 -8492.08 -6411.13 -61698.25 88888.00 2018-03-19 22:43:52.000 078 -8492.06 -6411.30 -61698.25 88888.00 2018-03-19 22:43:53.000 078 -8492.02 -6411.34 -61698.24 88888.00 2018-03-19 22:43:54.000 078 -8492.00 -6411.45 -61698.16 88888.00 2018-03-19 22:43:55.000 078 -8492.02 -6411.56 -61698.14 88888.00 2018-03-19 22:43:56.000 078 -8491.97 -6411.65 -61698.12 88888.00 2018-03-19 22:43:57.000 078 -8491.93 -6411.73 -61698.08 88888.00 2018-03-19 22:43:58.000 078 -8491.91 -6411.83 -61698.08 88888.00 2018-03-19 22:43:59.000 078 -8491.86 -6411.92 -61698.09 88888.00 2018-03-19 22:44:00.000 078 -8491.84 -6412.05 -61698.17 62613.21 2018-03-19 22:44:01.000 078 -8491.79 -6412.06 -61698.10 88888.00 2018-03-19 22:44:02.000 078 -8491.81 -6412.16 -61698.02 88888.00 2018-03-19 22:44:03.000 078 -8491.83 -6412.35 -61698.09 88888.00 2018-03-19 22:44:04.000 078 -8491.77 -6412.42 -61697.95 88888.00 2018-03-19 22:44:05.000 078 -8491.66 -6412.52 -61697.98 88888.00 2018-03-19 22:44:06.000 078 -8491.63 -6412.57 -61697.95 88888.00 2018-03-19 22:44:07.000 078 -8491.55 -6412.69 -61697.95 88888.00 2018-03-19 22:44:08.000 078 -8491.57 -6412.79 -61697.99 88888.00 2018-03-19 22:44:09.000 078 -8491.60 -6412.92 -61697.91 88888.00 2018-03-19 22:44:10.000 078 -8491.54 -6413.02 -61698.03 62613.17 2018-03-19 22:44:11.000 078 -8491.51 -6413.06 -61697.91 88888.00 2018-03-19 22:44:12.000 078 -8491.55 -6413.12 -61697.88 88888.00 2018-03-19 22:44:13.000 078 -8491.57 -6413.22 -61697.83 88888.00 2018-03-19 22:44:14.000 078 -8491.52 -6413.34 -61697.77 88888.00 2018-03-19 22:44:15.000 078 -8491.50 -6413.37 -61697.75 88888.00 2018-03-19 22:44:16.000 078 -8491.51 -6413.52 -61697.80 88888.00 2018-03-19 22:44:17.000 078 -8491.48 -6413.64 -61697.76 88888.00 2018-03-19 22:44:18.000 078 -8491.41 -6413.63 -61697.72 88888.00 2018-03-19 22:44:19.000 078 -8491.35 -6413.66 -61697.68 88888.00 2018-03-19 22:44:20.000 078 -8491.22 -6413.75 -61697.71 62612.97 2018-03-19 22:44:21.000 078 -8491.26 -6413.79 -61697.71 88888.00 2018-03-19 22:44:22.000 078 -8491.22 -6413.82 -61697.67 88888.00 2018-03-19 22:44:23.000 078 -8491.18 -6413.90 -61697.69 88888.00 2018-03-19 22:44:24.000 078 -8491.08 -6413.96 -61697.76 88888.00 2018-03-19 22:44:25.000 078 -8491.08 -6413.78 -61697.68 88888.00 2018-03-19 22:44:26.000 078 -8491.05 -6413.81 -61697.66 88888.00 2018-03-19 22:44:27.000 078 -8490.97 -6413.87 -61697.65 88888.00 2018-03-19 22:44:28.000 078 -8490.85 -6413.89 -61697.61 88888.00 2018-03-19 22:44:29.000 078 -8490.87 -6413.96 -61697.54 88888.00 2018-03-19 22:44:30.000 078 -8490.86 -6413.86 -61697.52 62612.68 2018-03-19 22:44:31.000 078 -8490.86 -6413.91 -61697.62 88888.00 2018-03-19 22:44:32.000 078 -8490.81 -6413.64 -61697.44 88888.00 2018-03-19 22:44:33.000 078 -8490.76 -6413.87 -61697.55 88888.00 2018-03-19 22:44:34.000 078 -8490.73 -6413.82 -61697.53 88888.00 2018-03-19 22:44:35.000 078 -8490.73 -6413.73 -61697.43 88888.00 2018-03-19 22:44:36.000 078 -8490.69 -6413.51 -61697.25 88888.00 2018-03-19 22:44:37.000 078 -8490.79 -6413.77 -61697.46 88888.00 2018-03-19 22:44:38.000 078 -8490.76 -6413.61 -61697.40 88888.00 2018-03-19 22:44:39.000 078 -8490.75 -6413.60 -61697.39 88888.00 2018-03-19 22:44:40.000 078 -8490.74 -6413.53 -61697.45 62612.46 2018-03-19 22:44:41.000 078 -8490.75 -6413.49 -61697.40 88888.00 2018-03-19 22:44:42.000 078 -8490.80 -6413.38 -61697.30 88888.00 2018-03-19 22:44:43.000 078 -8490.74 -6413.36 -61697.37 88888.00 2018-03-19 22:44:44.000 078 -8490.75 -6413.32 -61697.29 88888.00 2018-03-19 22:44:45.000 078 -8490.73 -6413.24 -61697.29 88888.00 2018-03-19 22:44:46.000 078 -8490.82 -6413.44 -61697.43 88888.00 2018-03-19 22:44:47.000 078 -8490.73 -6413.03 -61697.22 88888.00 2018-03-19 22:44:48.000 078 -8490.65 -6412.97 -61697.32 88888.00 2018-03-19 22:44:49.000 078 -8490.70 -6412.89 -61697.21 88888.00 2018-03-19 22:44:50.000 078 -8490.68 -6412.83 -61697.23 62612.31 2018-03-19 22:44:51.000 078 -8490.67 -6412.77 -61697.22 88888.00 2018-03-19 22:44:52.000 078 -8490.66 -6412.58 -61697.12 88888.00 2018-03-19 22:44:53.000 078 -8490.67 -6412.39 -61697.04 88888.00 2018-03-19 22:44:54.000 078 -8490.74 -6412.36 -61697.07 88888.00 2018-03-19 22:44:55.000 078 -8490.70 -6412.28 -61697.06 88888.00 2018-03-19 22:44:56.000 078 -8490.74 -6412.31 -61697.04 88888.00 2018-03-19 22:44:57.000 078 -8490.78 -6412.24 -61697.06 88888.00 2018-03-19 22:44:58.000 078 -8490.75 -6412.07 -61696.98 88888.00 2018-03-19 22:44:59.000 078 -8490.71 -6412.11 -61697.05 88888.00 2018-03-19 22:45:00.000 078 -8490.70 -6412.03 -61697.09 62612.08 2018-03-19 22:45:01.000 078 -8490.71 -6411.99 -61697.07 88888.00 2018-03-19 22:45:02.000 078 -8490.71 -6411.84 -61697.03 88888.00 2018-03-19 22:45:03.000 078 -8490.69 -6411.86 -61697.05 88888.00 2018-03-19 22:45:04.000 078 -8490.69 -6411.86 -61696.95 88888.00 2018-03-19 22:45:05.000 078 -8490.62 -6411.70 -61696.91 88888.00 2018-03-19 22:45:06.000 078 -8490.66 -6411.67 -61696.96 88888.00 2018-03-19 22:45:07.000 078 -8490.65 -6411.64 -61696.99 88888.00 2018-03-19 22:45:08.000 078 -8490.57 -6411.70 -61696.95 88888.00 2018-03-19 22:45:09.000 078 -8490.47 -6411.67 -61696.96 88888.00 2018-03-19 22:45:10.000 078 -8490.40 -6411.62 -61696.97 62611.76 2018-03-19 22:45:11.000 078 -8490.40 -6411.65 -61696.98 88888.00 2018-03-19 22:45:12.000 078 -8490.27 -6411.45 -61696.84 88888.00 2018-03-19 22:45:13.000 078 -8490.30 -6411.63 -61696.98 88888.00 2018-03-19 22:45:14.000 078 -8490.21 -6411.71 -61696.97 88888.00 2018-03-19 22:45:15.000 078 -8490.23 -6411.67 -61696.90 88888.00 2018-03-19 22:45:16.000 078 -8490.24 -6411.62 -61696.82 88888.00 2018-03-19 22:45:17.000 078 -8490.15 -6411.75 -61696.85 88888.00 2018-03-19 22:45:18.000 078 -8490.14 -6411.66 -61696.82 88888.00 2018-03-19 22:45:19.000 078 -8490.15 -6411.76 -61696.86 88888.00 2018-03-19 22:45:20.000 078 -8490.10 -6411.77 -61696.93 62611.79 2018-03-19 22:45:21.000 078 -8490.12 -6411.91 -61696.93 88888.00 2018-03-19 22:45:22.000 078 -8489.99 -6411.84 -61696.83 88888.00 2018-03-19 22:45:23.000 078 -8490.00 -6411.88 -61696.84 88888.00 2018-03-19 22:45:24.000 078 -8489.97 -6411.85 -61696.83 88888.00 2018-03-19 22:45:25.000 078 -8490.00 -6412.04 -61696.93 88888.00 2018-03-19 22:45:26.000 078 -8489.99 -6412.11 -61696.88 88888.00 2018-03-19 22:45:27.000 078 -8489.95 -6412.09 -61696.87 88888.00 2018-03-19 22:45:28.000 078 -8489.88 -6412.12 -61696.81 88888.00 2018-03-19 22:45:29.000 078 -8489.80 -6412.12 -61696.82 88888.00 2018-03-19 22:45:30.000 078 -8489.75 -6412.08 -61696.86 62611.79 2018-03-19 22:45:31.000 078 -8489.80 -6412.21 -61696.87 88888.00 2018-03-19 22:45:32.000 078 -8489.76 -6412.23 -61696.82 88888.00 2018-03-19 22:45:33.000 078 -8489.71 -6412.31 -61696.77 88888.00 2018-03-19 22:45:34.000 078 -8489.67 -6412.47 -61696.90 88888.00 2018-03-19 22:45:35.000 078 -8489.67 -6412.41 -61696.78 88888.00 2018-03-19 22:45:36.000 078 -8489.61 -6412.44 -61696.78 88888.00 2018-03-19 22:45:37.000 078 -8489.60 -6412.51 -61696.80 88888.00 2018-03-19 22:45:38.000 078 -8489.57 -6412.54 -61696.73 88888.00 2018-03-19 22:45:39.000 078 -8489.39 -6412.55 -61696.77 88888.00 2018-03-19 22:45:40.000 078 -8489.38 -6412.62 -61696.85 62611.61 2018-03-19 22:45:41.000 078 -8489.40 -6412.72 -61696.81 88888.00 2018-03-19 22:45:42.000 078 -8489.36 -6412.75 -61696.83 88888.00 2018-03-19 22:45:43.000 078 -8489.26 -6412.66 -61696.72 88888.00 2018-03-19 22:45:44.000 078 -8489.24 -6412.80 -61696.74 88888.00 2018-03-19 22:45:45.000 078 -8489.25 -6412.78 -61696.66 88888.00 2018-03-19 22:45:46.000 078 -8489.17 -6412.79 -61696.66 88888.00 2018-03-19 22:45:47.000 078 -8489.30 -6412.88 -61696.70 88888.00 2018-03-19 22:45:48.000 078 -8489.20 -6412.80 -61696.69 88888.00 2018-03-19 22:45:49.000 078 -8489.20 -6412.81 -61696.65 88888.00 2018-03-19 22:45:50.000 078 -8489.17 -6412.94 -61696.78 62611.59 2018-03-19 22:45:51.000 078 -8489.11 -6412.93 -61696.76 88888.00 2018-03-19 22:45:52.000 078 -8489.10 -6412.86 -61696.68 88888.00 2018-03-19 22:45:53.000 078 -8489.10 -6412.81 -61696.65 88888.00 2018-03-19 22:45:54.000 078 -8489.01 -6412.98 -61696.64 88888.00 2018-03-19 22:45:55.000 078 -8489.03 -6413.04 -61696.67 88888.00 2018-03-19 22:45:56.000 078 -8489.00 -6413.04 -61696.58 88888.00 2018-03-19 22:45:57.000 078 -8489.00 -6413.12 -61696.63 88888.00 2018-03-19 22:45:58.000 078 -8488.94 -6413.03 -61696.60 88888.00 2018-03-19 22:45:59.000 078 -8488.88 -6413.14 -61696.62 88888.00 2018-03-19 22:46:00.000 078 -8488.89 -6413.12 -61696.64 62611.38 2018-03-19 22:46:01.000 078 -8488.85 -6413.12 -61696.63 88888.00 2018-03-19 22:46:02.000 078 -8488.74 -6413.18 -61696.55 88888.00 2018-03-19 22:46:03.000 078 -8488.66 -6413.13 -61696.38 88888.00 2018-03-19 22:46:04.000 078 -8488.61 -6413.23 -61696.46 88888.00 2018-03-19 22:46:05.000 078 -8488.62 -6413.19 -61696.45 88888.00 2018-03-19 22:46:06.000 078 -8488.60 -6413.18 -61696.40 88888.00 2018-03-19 22:46:07.000 078 -8488.57 -6413.17 -61696.39 88888.00 2018-03-19 22:46:08.000 078 -8488.49 -6413.24 -61696.43 88888.00 2018-03-19 22:46:09.000 078 -8488.37 -6413.32 -61696.38 88888.00 2018-03-19 22:46:10.000 078 -8488.26 -6413.31 -61696.44 62611.19 2018-03-19 22:46:11.000 078 -8488.23 -6413.38 -61696.41 88888.00 2018-03-19 22:46:12.000 078 -8488.12 -6413.33 -61696.36 88888.00 2018-03-19 22:46:13.000 078 -8488.14 -6413.24 -61696.24 88888.00 2018-03-19 22:46:14.000 078 -8488.08 -6413.31 -61696.36 88888.00 2018-03-19 22:46:15.000 078 -8488.10 -6413.38 -61696.34 88888.00 2018-03-19 22:46:16.000 078 -8488.08 -6413.36 -61696.25 88888.00 2018-03-19 22:46:17.000 078 -8487.99 -6413.40 -61696.28 88888.00 2018-03-19 22:46:18.000 078 -8487.92 -6413.44 -61696.29 88888.00 2018-03-19 22:46:19.000 078 -8487.84 -6413.52 -61696.27 88888.00 2018-03-19 22:46:20.000 078 -8487.78 -6413.51 -61696.29 62611.04 2018-03-19 22:46:21.000 078 -8487.75 -6413.58 -61696.30 88888.00 2018-03-19 22:46:22.000 078 -8487.81 -6413.61 -61696.21 88888.00 2018-03-19 22:46:23.000 078 -8487.76 -6413.60 -61696.17 88888.00 2018-03-19 22:46:24.000 078 -8487.76 -6413.74 -61696.20 88888.00 2018-03-19 22:46:25.000 078 -8487.68 -6413.66 -61696.13 88888.00 2018-03-19 22:46:26.000 078 -8487.75 -6413.76 -61696.15 88888.00 2018-03-19 22:46:27.000 078 -8487.63 -6413.77 -61696.09 88888.00 2018-03-19 22:46:28.000 078 -8487.63 -6413.78 -61696.10 88888.00 2018-03-19 22:46:29.000 078 -8487.59 -6413.85 -61696.20 88888.00 2018-03-19 22:46:30.000 078 -8487.60 -6413.89 -61696.24 62610.90 2018-03-19 22:46:31.000 078 -8487.56 -6413.91 -61696.18 88888.00 2018-03-19 22:46:32.000 078 -8487.60 -6413.75 -61696.02 88888.00 2018-03-19 22:46:33.000 078 -8487.61 -6413.87 -61696.15 88888.00 2018-03-19 22:46:34.000 078 -8487.69 -6413.83 -61696.07 88888.00 2018-03-19 22:46:35.000 078 -8487.64 -6413.87 -61696.04 88888.00 2018-03-19 22:46:36.000 078 -8487.62 -6413.95 -61696.00 88888.00 2018-03-19 22:46:37.000 078 -8487.54 -6413.89 -61695.99 88888.00 2018-03-19 22:46:38.000 078 -8487.62 -6413.95 -61696.01 88888.00 2018-03-19 22:46:39.000 078 -8487.57 -6413.84 -61696.00 88888.00 2018-03-19 22:46:40.000 078 -8487.53 -6413.91 -61696.04 62610.77 2018-03-19 22:46:41.000 078 -8487.49 -6413.97 -61696.08 88888.00 2018-03-19 22:46:42.000 078 -8487.46 -6414.00 -61696.00 88888.00 2018-03-19 22:46:43.000 078 -8487.39 -6413.89 -61695.89 88888.00 2018-03-19 22:46:44.000 078 -8487.36 -6413.90 -61695.93 88888.00 2018-03-19 22:46:45.000 078 -8487.28 -6413.82 -61695.87 88888.00 2018-03-19 22:46:46.000 078 -8487.30 -6413.82 -61695.98 88888.00 2018-03-19 22:46:47.000 078 -8487.24 -6413.85 -61695.87 88888.00 2018-03-19 22:46:48.000 078 -8487.20 -6413.83 -61695.93 88888.00 2018-03-19 22:46:49.000 078 -8487.17 -6413.78 -61695.87 88888.00 2018-03-19 22:46:50.000 078 -8487.08 -6413.82 -61695.87 62610.50 2018-03-19 22:46:51.000 078 -8487.03 -6413.80 -61695.89 88888.00 2018-03-19 22:46:52.000 078 -8487.00 -6413.80 -61695.68 88888.00 2018-03-19 22:46:53.000 078 -8486.98 -6413.93 -61695.86 88888.00 2018-03-19 22:46:54.000 078 -8486.86 -6413.71 -61695.75 88888.00 2018-03-19 22:46:55.000 078 -8486.81 -6413.94 -61695.80 88888.00 2018-03-19 22:46:56.000 078 -8486.73 -6413.81 -61695.74 88888.00 2018-03-19 22:46:57.000 078 -8486.73 -6413.75 -61695.76 88888.00 2018-03-19 22:46:58.000 078 -8486.68 -6413.82 -61695.74 88888.00 2018-03-19 22:46:59.000 078 -8486.63 -6413.79 -61695.71 88888.00 2018-03-19 22:47:00.000 078 -8486.53 -6413.86 -61695.76 62610.29 2018-03-19 22:47:01.000 078 -8486.52 -6413.95 -61695.68 88888.00 2018-03-19 22:47:02.000 078 -8486.40 -6413.93 -61695.62 88888.00 2018-03-19 22:47:03.000 078 -8486.37 -6414.00 -61695.67 88888.00 2018-03-19 22:47:04.000 078 -8486.33 -6414.04 -61695.71 88888.00 2018-03-19 22:47:05.000 078 -8486.33 -6414.11 -61695.68 88888.00 2018-03-19 22:47:06.000 078 -8486.32 -6414.14 -61695.64 88888.00 2018-03-19 22:47:07.000 078 -8486.28 -6414.08 -61695.57 88888.00 2018-03-19 22:47:08.000 078 -8486.27 -6414.16 -61695.58 88888.00 2018-03-19 22:47:09.000 078 -8486.22 -6414.24 -61695.69 88888.00 2018-03-19 22:47:10.000 078 -8486.16 -6414.19 -61695.69 62610.20 2018-03-19 22:47:11.000 078 -8486.18 -6414.11 -61695.58 88888.00 2018-03-19 22:47:12.000 078 -8486.14 -6414.11 -61695.56 88888.00 2018-03-19 22:47:13.000 078 -8486.09 -6414.11 -61695.62 88888.00 2018-03-19 22:47:14.000 078 -8486.09 -6414.03 -61695.46 88888.00 2018-03-19 22:47:15.000 078 -8486.06 -6414.05 -61695.49 88888.00 2018-03-19 22:47:16.000 078 -8486.09 -6414.09 -61695.56 88888.00 2018-03-19 22:47:17.000 078 -8486.02 -6413.99 -61695.52 88888.00 2018-03-19 22:47:18.000 078 -8485.95 -6414.01 -61695.50 88888.00 2018-03-19 22:47:19.000 078 -8485.98 -6414.02 -61695.49 88888.00 2018-03-19 22:47:20.000 078 -8485.93 -6414.03 -61695.61 62610.04 2018-03-19 22:47:21.000 078 -8485.92 -6413.97 -61695.53 88888.00 2018-03-19 22:47:22.000 078 -8485.85 -6414.00 -61695.41 88888.00 2018-03-19 22:47:23.000 078 -8485.84 -6413.96 -61695.38 88888.00 2018-03-19 22:47:24.000 078 -8485.77 -6414.05 -61695.42 88888.00 2018-03-19 22:47:25.000 078 -8485.74 -6414.04 -61695.40 88888.00 2018-03-19 22:47:26.000 078 -8485.74 -6414.04 -61695.44 88888.00 2018-03-19 22:47:27.000 078 -8485.71 -6413.98 -61695.36 88888.00 2018-03-19 22:47:28.000 078 -8485.73 -6413.98 -61695.32 88888.00 2018-03-19 22:47:29.000 078 -8485.64 -6413.92 -61695.35 88888.00 2018-03-19 22:47:30.000 078 -8485.58 -6413.94 -61695.36 62609.80 2018-03-19 22:47:31.000 078 -8485.57 -6413.91 -61695.33 88888.00 2018-03-19 22:47:32.000 078 -8485.60 -6413.82 -61695.27 88888.00 2018-03-19 22:47:33.000 078 -8485.56 -6413.71 -61695.19 88888.00 2018-03-19 22:47:34.000 078 -8485.51 -6413.73 -61695.18 88888.00 2018-03-19 22:47:35.000 078 -8485.47 -6413.69 -61695.16 88888.00 2018-03-19 22:47:36.000 078 -8485.45 -6413.82 -61695.20 88888.00 2018-03-19 22:47:37.000 078 -8485.37 -6413.78 -61695.21 88888.00 2018-03-19 22:47:38.000 078 -8485.27 -6413.83 -61695.14 88888.00 2018-03-19 22:47:39.000 078 -8485.20 -6413.80 -61695.19 88888.00 2018-03-19 22:47:40.000 078 -8485.11 -6413.87 -61695.28 62609.57 2018-03-19 22:47:41.000 078 -8485.07 -6413.86 -61695.19 88888.00 2018-03-19 22:47:42.000 078 -8485.08 -6413.78 -61695.10 88888.00 2018-03-19 22:47:43.000 078 -8485.10 -6413.86 -61695.13 88888.00 2018-03-19 22:47:44.000 078 -8485.03 -6413.88 -61695.12 88888.00 2018-03-19 22:47:45.000 078 -8484.97 -6413.87 -61695.04 88888.00 2018-03-19 22:47:46.000 078 -8484.96 -6413.98 -61695.06 88888.00 2018-03-19 22:47:47.000 078 -8484.93 -6413.95 -61695.02 88888.00 2018-03-19 22:47:48.000 078 -8484.99 -6414.25 -61695.15 88888.00 2018-03-19 22:47:49.000 078 -8484.92 -6414.00 -61695.00 88888.00 2018-03-19 22:47:50.000 078 -8484.75 -6413.96 -61695.01 62609.37 2018-03-19 22:47:51.000 078 -8484.71 -6414.04 -61695.02 88888.00 2018-03-19 22:47:52.000 078 -8484.65 -6413.98 -61694.93 88888.00 2018-03-19 22:47:53.000 078 -8484.54 -6413.94 -61694.93 88888.00 2018-03-19 22:47:54.000 078 -8484.58 -6413.94 -61694.96 88888.00 2018-03-19 22:47:55.000 078 -8484.58 -6413.96 -61694.92 88888.00 2018-03-19 22:47:56.000 078 -8484.52 -6413.88 -61694.89 88888.00 2018-03-19 22:47:57.000 078 -8484.51 -6413.94 -61694.84 88888.00 2018-03-19 22:47:58.000 078 -8484.42 -6414.14 -61694.87 88888.00 2018-03-19 22:47:59.000 078 -8484.37 -6414.09 -61694.78 88888.00 2018-03-19 22:48:00.000 078 -8484.33 -6414.06 -61694.82 62609.12 2018-03-19 22:48:01.000 078 -8484.23 -6414.09 -61694.79 88888.00 2018-03-19 22:48:02.000 078 -8484.21 -6414.25 -61694.82 88888.00 2018-03-19 22:48:03.000 078 -8484.13 -6414.11 -61694.71 88888.00 2018-03-19 22:48:04.000 078 -8484.06 -6413.99 -61694.59 88888.00 2018-03-19 22:48:05.000 078 -8483.98 -6414.12 -61694.65 88888.00 2018-03-19 22:48:06.000 078 -8483.88 -6414.14 -61694.66 88888.00 2018-03-19 22:48:07.000 078 -8483.87 -6414.08 -61694.62 88888.00 2018-03-19 22:48:08.000 078 -8483.83 -6414.19 -61694.71 88888.00 2018-03-19 22:48:09.000 078 -8483.77 -6414.15 -61694.60 88888.00 2018-03-19 22:48:10.000 078 -8483.73 -6414.18 -61694.66 62608.79 2018-03-19 22:48:11.000 078 -8483.73 -6414.13 -61694.60 88888.00 2018-03-19 22:48:12.000 078 -8483.69 -6414.12 -61694.60 88888.00 2018-03-19 22:48:13.000 078 -8483.64 -6414.11 -61694.60 88888.00 2018-03-19 22:48:14.000 078 -8483.59 -6414.18 -61694.59 88888.00 2018-03-19 22:48:15.000 078 -8483.59 -6414.11 -61694.54 88888.00 2018-03-19 22:48:16.000 078 -8483.51 -6414.20 -61694.57 88888.00 2018-03-19 22:48:17.000 078 -8483.42 -6414.08 -61694.51 88888.00 2018-03-19 22:48:18.000 078 -8483.40 -6414.03 -61694.45 88888.00 2018-03-19 22:48:19.000 078 -8483.41 -6413.95 -61694.46 88888.00 2018-03-19 22:48:20.000 078 -8483.39 -6414.07 -61694.50 62608.57 2018-03-19 22:48:21.000 078 -8483.34 -6414.07 -61694.57 88888.00 2018-03-19 22:48:22.000 078 -8483.28 -6414.05 -61694.44 88888.00 2018-03-19 22:48:23.000 078 -8483.29 -6413.94 -61694.40 88888.00 2018-03-19 22:48:24.000 078 -8483.28 -6413.89 -61694.32 88888.00 2018-03-19 22:48:25.000 078 -8483.23 -6413.75 -61694.33 88888.00 2018-03-19 22:48:26.000 078 -8483.20 -6413.73 -61694.33 88888.00 2018-03-19 22:48:27.000 078 -8483.20 -6413.73 -61694.38 88888.00 2018-03-19 22:48:28.000 078 -8483.19 -6413.64 -61694.29 88888.00 2018-03-19 22:48:29.000 078 -8483.17 -6413.68 -61694.28 88888.00 2018-03-19 22:48:30.000 078 -8483.13 -6413.71 -61694.35 62608.21 2018-03-19 22:48:31.000 078 -8483.11 -6413.54 -61694.25 88888.00 2018-03-19 22:48:32.000 078 -8483.08 -6413.51 -61694.17 88888.00 2018-03-19 22:48:33.000 078 -8483.02 -6413.38 -61694.19 88888.00 2018-03-19 22:48:34.000 078 -8482.94 -6413.40 -61694.23 88888.00 2018-03-19 22:48:35.000 078 -8482.93 -6413.23 -61694.11 88888.00 2018-03-19 22:48:36.000 078 -8482.97 -6413.22 -61694.06 88888.00 2018-03-19 22:48:37.000 078 -8482.87 -6413.19 -61694.05 88888.00 2018-03-19 22:48:38.000 078 -8482.89 -6413.09 -61694.01 88888.00 2018-03-19 22:48:39.000 078 -8482.78 -6413.02 -61694.00 88888.00 2018-03-19 22:48:40.000 078 -8482.67 -6413.08 -61694.12 62607.97 2018-03-19 22:48:41.000 078 -8482.73 -6412.99 -61693.94 88888.00 2018-03-19 22:48:42.000 078 -8482.69 -6412.93 -61693.91 88888.00 2018-03-19 22:48:43.000 078 -8482.65 -6412.94 -61693.89 88888.00 2018-03-19 22:48:44.000 078 -8482.60 -6412.80 -61693.89 88888.00 2018-03-19 22:48:45.000 078 -8482.57 -6412.85 -61693.89 88888.00 2018-03-19 22:48:46.000 078 -8482.48 -6412.71 -61693.84 88888.00 2018-03-19 22:48:47.000 078 -8482.52 -6412.68 -61693.84 88888.00 2018-03-19 22:48:48.000 078 -8482.40 -6412.61 -61693.82 88888.00 2018-03-19 22:48:49.000 078 -8482.35 -6412.59 -61693.82 88888.00 2018-03-19 22:48:50.000 078 -8482.31 -6412.58 -61693.86 62607.70 2018-03-19 22:48:51.000 078 -8482.24 -6412.43 -61693.86 88888.00 2018-03-19 22:48:52.000 078 -8482.22 -6412.33 -61693.75 88888.00 2018-03-19 22:48:53.000 078 -8482.21 -6412.40 -61693.75 88888.00 2018-03-19 22:48:54.000 078 -8482.11 -6412.15 -61693.73 88888.00 2018-03-19 22:48:55.000 078 -8482.10 -6412.19 -61693.73 88888.00 2018-03-19 22:48:56.000 078 -8482.08 -6412.14 -61693.81 88888.00 2018-03-19 22:48:57.000 078 -8482.04 -6412.03 -61693.66 88888.00 2018-03-19 22:48:58.000 078 -8481.98 -6412.22 -61693.84 88888.00 2018-03-19 22:48:59.000 078 -8481.89 -6412.09 -61693.76 88888.00 2018-03-19 22:49:00.000 078 -8481.89 -6412.30 -61693.94 62607.56 2018-03-19 22:49:01.000 078 -8481.86 -6412.19 -61693.84 88888.00 2018-03-19 22:49:02.000 078 -8481.83 -6412.14 -61693.76 88888.00 2018-03-19 22:49:03.000 078 -8481.76 -6412.22 -61693.69 88888.00 2018-03-19 22:49:04.000 078 -8481.71 -6412.14 -61693.71 88888.00 2018-03-19 22:49:05.000 078 -8481.69 -6412.15 -61693.75 88888.00 2018-03-19 22:49:06.000 078 -8481.60 -6412.17 -61693.69 88888.00 2018-03-19 22:49:07.000 078 -8481.49 -6412.14 -61693.71 88888.00 2018-03-19 22:49:08.000 078 -8481.43 -6412.23 -61693.76 88888.00 2018-03-19 22:49:09.000 078 -8481.31 -6412.24 -61693.75 88888.00 2018-03-19 22:49:10.000 078 -8481.23 -6412.27 -61693.81 62607.45 2018-03-19 22:49:11.000 078 -8481.13 -6412.22 -61693.73 88888.00 2018-03-19 22:49:12.000 078 -8481.05 -6412.27 -61693.75 88888.00 2018-03-19 22:49:13.000 078 -8480.95 -6412.33 -61693.80 88888.00 2018-03-19 22:49:14.000 078 -8480.86 -6412.35 -61693.79 88888.00 2018-03-19 22:49:15.000 078 -8480.78 -6412.42 -61693.68 88888.00 2018-03-19 22:49:16.000 078 -8480.67 -6412.52 -61693.75 88888.00 2018-03-19 22:49:17.000 078 -8480.55 -6412.53 -61693.75 88888.00 2018-03-19 22:49:18.000 078 -8480.41 -6412.63 -61693.73 88888.00 2018-03-19 22:49:19.000 078 -8480.38 -6412.70 -61693.72 88888.00 2018-03-19 22:49:20.000 078 -8480.27 -6412.81 -61693.85 62607.39 2018-03-19 22:49:21.000 078 -8480.13 -6412.76 -61693.77 88888.00 2018-03-19 22:49:22.000 078 -8480.08 -6412.88 -61693.72 88888.00 2018-03-19 22:49:23.000 078 -8479.91 -6412.91 -61693.68 88888.00 2018-03-19 22:49:24.000 078 -8479.82 -6413.05 -61693.70 88888.00 2018-03-19 22:49:25.000 078 -8479.66 -6413.08 -61693.77 88888.00 2018-03-19 22:49:26.000 078 -8479.54 -6413.08 -61693.74 88888.00 2018-03-19 22:49:27.000 078 -8479.43 -6413.01 -61693.74 88888.00 2018-03-19 22:49:28.000 078 -8479.37 -6412.98 -61693.71 88888.00 2018-03-19 22:49:29.000 078 -8479.33 -6413.01 -61693.72 88888.00 2018-03-19 22:49:30.000 078 -8479.20 -6413.08 -61693.86 62607.32 2018-03-19 22:49:31.000 078 -8479.18 -6413.10 -61693.87 88888.00 2018-03-19 22:49:32.000 078 -8479.05 -6412.99 -61693.76 88888.00 2018-03-19 22:49:33.000 078 -8479.02 -6413.09 -61693.81 88888.00 2018-03-19 22:49:34.000 078 -8478.94 -6412.87 -61693.70 88888.00 2018-03-19 22:49:35.000 078 -8478.94 -6412.88 -61693.70 88888.00 2018-03-19 22:49:36.000 078 -8478.86 -6412.85 -61693.75 88888.00 2018-03-19 22:49:37.000 078 -8478.76 -6412.75 -61693.72 88888.00 2018-03-19 22:49:38.000 078 -8478.75 -6412.79 -61693.73 88888.00 2018-03-19 22:49:39.000 078 -8478.73 -6412.74 -61693.76 88888.00 2018-03-19 22:49:40.000 078 -8478.67 -6412.66 -61693.85 62607.20 2018-03-19 22:49:41.000 078 -8478.65 -6412.68 -61693.84 88888.00 2018-03-19 22:49:42.000 078 -8478.64 -6412.59 -61693.77 88888.00 2018-03-19 22:49:43.000 078 -8478.56 -6412.58 -61693.78 88888.00 2018-03-19 22:49:44.000 078 -8478.53 -6412.47 -61693.70 88888.00 2018-03-19 22:49:45.000 078 -8478.49 -6412.46 -61693.72 88888.00 2018-03-19 22:49:46.000 078 -8478.41 -6412.48 -61693.75 88888.00 2018-03-19 22:49:47.000 078 -8478.34 -6412.45 -61693.68 88888.00 2018-03-19 22:49:48.000 078 -8478.30 -6412.43 -61693.79 88888.00 2018-03-19 22:49:49.000 078 -8478.22 -6412.34 -61693.73 88888.00 2018-03-19 22:49:50.000 078 -8478.09 -6412.31 -61693.67 62606.97 2018-03-19 22:49:51.000 078 -8478.06 -6412.36 -61693.72 88888.00 2018-03-19 22:49:52.000 078 -8477.88 -6412.37 -61693.70 88888.00 2018-03-19 22:49:53.000 078 -8477.76 -6412.35 -61693.68 88888.00 2018-03-19 22:49:54.000 078 -8477.65 -6412.51 -61693.69 88888.00 2018-03-19 22:49:55.000 078 -8477.43 -6412.29 -61693.60 88888.00 2018-03-19 22:49:56.000 078 -8477.29 -6412.32 -61693.62 88888.00 2018-03-19 22:49:57.000 078 -8477.23 -6412.49 -61693.73 88888.00 2018-03-19 22:49:58.000 078 -8477.04 -6412.29 -61693.67 88888.00 2018-03-19 22:49:59.000 078 -8476.86 -6412.33 -61693.70 88888.00 2018-03-19 22:50:00.000 078 -8476.78 -6412.43 -61693.82 62606.76 2018-03-19 22:50:01.000 078 -8476.66 -6412.32 -61693.69 88888.00 2018-03-19 22:50:02.000 078 -8476.60 -6412.23 -61693.67 88888.00 2018-03-19 22:50:03.000 078 -8476.58 -6412.20 -61693.71 88888.00 2018-03-19 22:50:04.000 078 -8476.48 -6412.25 -61693.74 88888.00 2018-03-19 22:50:05.000 078 -8476.42 -6412.09 -61693.69 88888.00 2018-03-19 22:50:06.000 078 -8476.36 -6411.94 -61693.74 88888.00 2018-03-19 22:50:07.000 078 -8476.41 -6411.92 -61693.86 88888.00 2018-03-19 22:50:08.000 078 -8476.36 -6411.75 -61693.81 88888.00 2018-03-19 22:50:09.000 078 -8476.39 -6411.81 -61693.90 88888.00 2018-03-19 22:50:10.000 078 -8476.34 -6411.55 -61693.94 62606.85 2018-03-19 22:50:11.000 078 -8476.35 -6411.37 -61693.85 88888.00 2018-03-19 22:50:12.000 078 -8476.37 -6411.19 -61693.79 88888.00 2018-03-19 22:50:13.000 078 -8476.39 -6411.25 -61693.89 88888.00 2018-03-19 22:50:14.000 078 -8476.47 -6411.07 -61693.93 88888.00 2018-03-19 22:50:15.000 078 -8476.54 -6410.99 -61693.97 88888.00 2018-03-19 22:50:16.000 078 -8476.62 -6410.82 -61693.89 88888.00 2018-03-19 22:50:17.000 078 -8476.63 -6410.71 -61693.97 88888.00 2018-03-19 22:50:18.000 078 -8476.72 -6410.64 -61694.00 88888.00 2018-03-19 22:50:19.000 078 -8476.73 -6410.58 -61694.10 88888.00 2018-03-19 22:50:20.000 078 -8476.86 -6410.43 -61694.09 62606.97 2018-03-19 22:50:21.000 078 -8476.95 -6410.27 -61694.04 88888.00 2018-03-19 22:50:22.000 078 -8476.98 -6410.05 -61693.92 88888.00 2018-03-19 22:50:23.000 078 -8477.12 -6410.00 -61693.98 88888.00 2018-03-19 22:50:24.000 078 -8477.22 -6409.91 -61693.98 88888.00 2018-03-19 22:50:25.000 078 -8477.32 -6409.86 -61693.99 88888.00 2018-03-19 22:50:26.000 078 -8477.31 -6409.73 -61693.86 88888.00 2018-03-19 22:50:27.000 078 -8477.48 -6409.65 -61693.91 88888.00 2018-03-19 22:50:28.000 078 -8477.43 -6409.68 -61693.92 88888.00 2018-03-19 22:50:29.000 078 -8477.50 -6409.61 -61693.95 88888.00 2018-03-19 22:50:30.000 078 -8477.49 -6409.47 -61693.86 62606.72 2018-03-19 22:50:31.000 078 -8477.52 -6409.47 -61693.80 88888.00 2018-03-19 22:50:32.000 078 -8477.53 -6409.31 -61693.72 88888.00 2018-03-19 22:50:33.000 078 -8477.57 -6409.35 -61693.81 88888.00 2018-03-19 22:50:34.000 078 -8477.47 -6409.24 -61693.83 88888.00 2018-03-19 22:50:35.000 078 -8477.52 -6409.15 -61693.73 88888.00 2018-03-19 22:50:36.000 078 -8477.51 -6409.10 -61693.72 88888.00 2018-03-19 22:50:37.000 078 -8477.55 -6409.08 -61693.64 88888.00 2018-03-19 22:50:38.000 078 -8477.57 -6408.93 -61693.60 88888.00 2018-03-19 22:50:39.000 078 -8477.56 -6409.00 -61693.70 88888.00 2018-03-19 22:50:40.000 078 -8477.53 -6408.99 -61693.83 62606.62 2018-03-19 22:50:41.000 078 -8477.51 -6408.95 -61693.77 88888.00 2018-03-19 22:50:42.000 078 -8477.56 -6408.77 -61693.67 88888.00 2018-03-19 22:50:43.000 078 -8477.49 -6408.65 -61693.65 88888.00 2018-03-19 22:50:44.000 078 -8477.52 -6408.66 -61693.74 88888.00 2018-03-19 22:50:45.000 078 -8477.39 -6408.60 -61693.66 88888.00 2018-03-19 22:50:46.000 078 -8477.42 -6408.54 -61693.61 88888.00 2018-03-19 22:50:47.000 078 -8477.29 -6408.56 -61693.65 88888.00 2018-03-19 22:50:48.000 078 -8477.39 -6408.61 -61693.68 88888.00 2018-03-19 22:50:49.000 078 -8477.32 -6408.49 -61693.70 88888.00 2018-03-19 22:50:50.000 078 -8477.20 -6408.54 -61693.77 62606.45 2018-03-19 22:50:51.000 078 -8477.13 -6408.57 -61693.74 88888.00 2018-03-19 22:50:52.000 078 -8477.01 -6408.64 -61693.85 88888.00 2018-03-19 22:50:53.000 078 -8476.94 -6408.46 -61693.70 88888.00 2018-03-19 22:50:54.000 078 -8476.94 -6408.53 -61693.72 88888.00 2018-03-19 22:50:55.000 078 -8476.80 -6408.45 -61693.77 88888.00 2018-03-19 22:50:56.000 078 -8476.72 -6408.29 -61693.73 88888.00 2018-03-19 22:50:57.000 078 -8476.58 -6408.29 -61693.79 88888.00 2018-03-19 22:50:58.000 078 -8476.48 -6408.24 -61693.74 88888.00 2018-03-19 22:50:59.000 078 -8476.38 -6408.20 -61693.69 88888.00 2018-03-19 22:51:00.000 078 -8476.24 -6408.17 -61693.74 62606.34 2018-03-19 22:51:01.000 078 -8476.15 -6408.14 -61693.73 88888.00 2018-03-19 22:51:02.000 078 -8476.08 -6408.04 -61693.68 88888.00 2018-03-19 22:51:03.000 078 -8476.01 -6408.19 -61693.77 88888.00 2018-03-19 22:51:04.000 078 -8475.92 -6408.10 -61693.76 88888.00 2018-03-19 22:51:05.000 078 -8475.89 -6408.13 -61693.78 88888.00 2018-03-19 22:51:06.000 078 -8475.80 -6408.10 -61693.77 88888.00 2018-03-19 22:51:07.000 078 -8475.74 -6408.19 -61693.72 88888.00 2018-03-19 22:51:08.000 078 -8475.64 -6408.24 -61693.77 88888.00 2018-03-19 22:51:09.000 078 -8475.53 -6408.23 -61693.77 88888.00 2018-03-19 22:51:10.000 078 -8475.45 -6408.33 -61693.90 62606.22 2018-03-19 22:51:11.000 078 -8475.39 -6408.33 -61693.85 88888.00 2018-03-19 22:51:12.000 078 -8475.27 -6408.37 -61693.84 88888.00 2018-03-19 22:51:13.000 078 -8475.21 -6408.37 -61693.79 88888.00 2018-03-19 22:51:14.000 078 -8475.13 -6408.40 -61693.83 88888.00 2018-03-19 22:51:15.000 078 -8474.91 -6408.44 -61693.84 88888.00 2018-03-19 22:51:16.000 078 -8474.84 -6408.41 -61693.81 88888.00 2018-03-19 22:51:17.000 078 -8474.82 -6408.47 -61693.80 88888.00 2018-03-19 22:51:18.000 078 -8474.69 -6408.47 -61693.66 88888.00 2018-03-19 22:51:19.000 078 -8474.56 -6408.44 -61693.79 88888.00 2018-03-19 22:51:20.000 078 -8474.55 -6408.63 -61693.94 62606.21 2018-03-19 22:51:21.000 078 -8474.48 -6408.42 -61693.87 88888.00 2018-03-19 22:51:22.000 078 -8474.53 -6408.49 -61693.86 88888.00 2018-03-19 22:51:23.000 078 -8474.49 -6408.55 -61693.82 88888.00 2018-03-19 22:51:24.000 078 -8474.42 -6408.71 -61693.93 88888.00 2018-03-19 22:51:25.000 078 -8474.35 -6408.64 -61693.84 88888.00 2018-03-19 22:51:26.000 078 -8474.24 -6408.59 -61693.77 88888.00 2018-03-19 22:51:27.000 078 -8474.27 -6408.73 -61693.86 88888.00 2018-03-19 22:51:28.000 078 -8474.17 -6408.82 -61693.83 88888.00 2018-03-19 22:51:29.000 078 -8474.11 -6408.73 -61693.80 88888.00 2018-03-19 22:51:30.000 078 -8474.08 -6408.92 -61693.92 62606.25 2018-03-19 22:51:31.000 078 -8474.06 -6408.90 -61693.84 88888.00 2018-03-19 22:51:32.000 078 -8473.99 -6408.99 -61693.82 88888.00 2018-03-19 22:51:33.000 078 -8474.00 -6408.95 -61693.72 88888.00 2018-03-19 22:51:34.000 078 -8473.99 -6409.10 -61693.77 88888.00 2018-03-19 22:51:35.000 078 -8473.91 -6409.07 -61693.82 88888.00 2018-03-19 22:51:36.000 078 -8473.84 -6409.13 -61693.77 88888.00 2018-03-19 22:51:37.000 078 -8473.84 -6409.19 -61693.77 88888.00 2018-03-19 22:51:38.000 078 -8473.88 -6409.15 -61693.66 88888.00 2018-03-19 22:51:39.000 078 -8473.79 -6409.22 -61693.73 88888.00 2018-03-19 22:51:40.000 078 -8473.74 -6409.22 -61693.75 62606.07 2018-03-19 22:51:41.000 078 -8473.71 -6409.26 -61693.78 88888.00 2018-03-19 22:51:42.000 078 -8473.62 -6409.18 -61693.69 88888.00 2018-03-19 22:51:43.000 078 -8473.54 -6409.27 -61693.70 88888.00 2018-03-19 22:51:44.000 078 -8473.47 -6409.09 -61693.59 88888.00 2018-03-19 22:51:45.000 078 -8473.54 -6409.26 -61693.67 88888.00 2018-03-19 22:51:46.000 078 -8473.54 -6409.35 -61693.71 88888.00 2018-03-19 22:51:47.000 078 -8473.42 -6409.28 -61693.58 88888.00 2018-03-19 22:51:48.000 078 -8473.43 -6409.34 -61693.60 88888.00 2018-03-19 22:51:49.000 078 -8473.39 -6409.35 -61693.64 88888.00 2018-03-19 22:51:50.000 078 -8473.36 -6409.46 -61693.71 62606.09 2018-03-19 22:51:51.000 078 -8473.38 -6409.56 -61693.75 88888.00 2018-03-19 22:51:52.000 078 -8473.36 -6409.46 -61693.62 88888.00 2018-03-19 22:51:53.000 078 -8473.39 -6409.46 -61693.59 88888.00 2018-03-19 22:51:54.000 078 -8473.43 -6409.59 -61693.64 88888.00 2018-03-19 22:51:55.000 078 -8473.40 -6409.61 -61693.72 88888.00 2018-03-19 22:51:56.000 078 -8473.37 -6409.73 -61693.74 88888.00 2018-03-19 22:51:57.000 078 -8473.44 -6409.63 -61693.68 88888.00 2018-03-19 22:51:58.000 078 -8473.40 -6409.76 -61693.66 88888.00 2018-03-19 22:51:59.000 078 -8473.49 -6409.85 -61693.66 88888.00 2018-03-19 22:52:00.000 078 -8473.47 -6409.84 -61693.65 62606.06 2018-03-19 22:52:01.000 078 -8473.50 -6409.94 -61693.69 88888.00 2018-03-19 22:52:02.000 078 -8473.56 -6409.92 -61693.63 88888.00 2018-03-19 22:52:03.000 078 -8473.58 -6410.01 -61693.62 88888.00 2018-03-19 22:52:04.000 078 -8473.59 -6410.09 -61693.57 88888.00 2018-03-19 22:52:05.000 078 -8473.65 -6410.12 -61693.56 88888.00 2018-03-19 22:52:06.000 078 -8473.65 -6410.14 -61693.64 88888.00 2018-03-19 22:52:07.000 078 -8473.66 -6410.19 -61693.56 88888.00 2018-03-19 22:52:08.000 078 -8473.78 -6410.15 -61693.56 88888.00 2018-03-19 22:52:09.000 078 -8473.70 -6410.18 -61693.65 88888.00 2018-03-19 22:52:10.000 078 -8473.66 -6410.26 -61693.72 62606.06 2018-03-19 22:52:11.000 078 -8473.72 -6410.11 -61693.63 88888.00 2018-03-19 22:52:12.000 078 -8473.71 -6410.02 -61693.53 88888.00 2018-03-19 22:52:13.000 078 -8473.74 -6410.14 -61693.58 88888.00 2018-03-19 22:52:14.000 078 -8473.71 -6410.14 -61693.64 88888.00 2018-03-19 22:52:15.000 078 -8473.69 -6410.30 -61693.56 88888.00 2018-03-19 22:52:16.000 078 -8473.68 -6410.13 -61693.41 88888.00 2018-03-19 22:52:17.000 078 -8473.69 -6410.11 -61693.52 88888.00 2018-03-19 22:52:18.000 078 -8473.70 -6410.04 -61693.34 88888.00 2018-03-19 22:52:19.000 078 -8473.62 -6410.13 -61693.49 88888.00 2018-03-19 22:52:20.000 078 -8473.59 -6410.06 -61693.53 62605.96 2018-03-19 22:52:21.000 078 -8473.60 -6410.03 -61693.46 88888.00 2018-03-19 22:52:22.000 078 -8473.62 -6410.05 -61693.49 88888.00 2018-03-19 22:52:23.000 078 -8473.56 -6410.04 -61693.50 88888.00 2018-03-19 22:52:24.000 078 -8473.56 -6409.96 -61693.43 88888.00 2018-03-19 22:52:25.000 078 -8473.50 -6409.98 -61693.45 88888.00 2018-03-19 22:52:26.000 078 -8473.53 -6409.94 -61693.37 88888.00 2018-03-19 22:52:27.000 078 -8473.47 -6409.98 -61693.45 88888.00 2018-03-19 22:52:28.000 078 -8473.44 -6409.93 -61693.42 88888.00 2018-03-19 22:52:29.000 078 -8473.41 -6409.93 -61693.43 88888.00 2018-03-19 22:52:30.000 078 -8473.39 -6409.96 -61693.43 62605.83 2018-03-19 22:52:31.000 078 -8473.45 -6409.86 -61693.39 88888.00 2018-03-19 22:52:32.000 078 -8473.50 -6409.97 -61693.39 88888.00 2018-03-19 22:52:33.000 078 -8473.49 -6409.97 -61693.39 88888.00 2018-03-19 22:52:34.000 078 -8473.55 -6409.94 -61693.37 88888.00 2018-03-19 22:52:35.000 078 -8473.56 -6409.94 -61693.42 88888.00 2018-03-19 22:52:36.000 078 -8473.57 -6409.91 -61693.39 88888.00 2018-03-19 22:52:37.000 078 -8473.56 -6409.89 -61693.43 88888.00 2018-03-19 22:52:38.000 078 -8473.60 -6409.83 -61693.40 88888.00 2018-03-19 22:52:39.000 078 -8473.60 -6409.83 -61693.40 88888.00 2018-03-19 22:52:40.000 078 -8473.52 -6409.78 -61693.40 62605.90 2018-03-19 22:52:41.000 078 -8473.49 -6409.83 -61693.49 88888.00 2018-03-19 22:52:42.000 078 -8473.53 -6409.81 -61693.45 88888.00 2018-03-19 22:52:43.000 078 -8473.57 -6409.70 -61693.37 88888.00 2018-03-19 22:52:44.000 078 -8473.55 -6409.70 -61693.42 88888.00 2018-03-19 22:52:45.000 078 -8473.52 -6409.54 -61693.31 88888.00 2018-03-19 22:52:46.000 078 -8473.52 -6409.55 -61693.41 88888.00 2018-03-19 22:52:47.000 078 -8473.52 -6409.52 -61693.32 88888.00 2018-03-19 22:52:48.000 078 -8473.62 -6409.50 -61693.34 88888.00 2018-03-19 22:52:49.000 078 -8473.68 -6409.45 -61693.32 88888.00 2018-03-19 22:52:50.000 078 -8473.70 -6409.50 -61693.49 62605.86 2018-03-19 22:52:51.000 078 -8473.65 -6409.42 -61693.44 88888.00 2018-03-19 22:52:52.000 078 -8473.63 -6409.40 -61693.40 88888.00 2018-03-19 22:52:53.000 078 -8473.72 -6409.43 -61693.46 88888.00 2018-03-19 22:52:54.000 078 -8473.66 -6409.26 -61693.38 88888.00 2018-03-19 22:52:55.000 078 -8473.68 -6409.25 -61693.35 88888.00 2018-03-19 22:52:56.000 078 -8473.59 -6409.21 -61693.35 88888.00 2018-03-19 22:52:57.000 078 -8473.61 -6409.27 -61693.54 88888.00 2018-03-19 22:52:58.000 078 -8473.60 -6409.11 -61693.44 88888.00 2018-03-19 22:52:59.000 078 -8473.59 -6409.13 -61693.43 88888.00 2018-03-19 22:53:00.000 078 -8473.51 -6408.98 -61693.39 62605.80 2018-03-19 22:53:01.000 078 -8473.57 -6409.08 -61693.46 88888.00 2018-03-19 22:53:02.000 078 -8473.56 -6409.00 -61693.40 88888.00 2018-03-19 22:53:03.000 078 -8473.61 -6408.90 -61693.43 88888.00 2018-03-19 22:53:04.000 078 -8473.59 -6408.94 -61693.43 88888.00 2018-03-19 22:53:05.000 078 -8473.61 -6408.91 -61693.44 88888.00 2018-03-19 22:53:06.000 078 -8473.61 -6408.84 -61693.47 88888.00 2018-03-19 22:53:07.000 078 -8473.57 -6408.82 -61693.38 88888.00 2018-03-19 22:53:08.000 078 -8473.51 -6408.91 -61693.50 88888.00 2018-03-19 22:53:09.000 078 -8473.52 -6408.95 -61693.43 88888.00 2018-03-19 22:53:10.000 078 -8473.45 -6408.86 -61693.54 62605.75 2018-03-19 22:53:11.000 078 -8473.42 -6408.86 -61693.58 88888.00 2018-03-19 22:53:12.000 078 -8473.41 -6408.81 -61693.42 88888.00 2018-03-19 22:53:13.000 078 -8473.41 -6408.87 -61693.44 88888.00 2018-03-19 22:53:14.000 078 -8473.31 -6408.84 -61693.48 88888.00 2018-03-19 22:53:15.000 078 -8473.28 -6408.87 -61693.44 88888.00 2018-03-19 22:53:16.000 078 -8473.26 -6408.89 -61693.51 88888.00 2018-03-19 22:53:17.000 078 -8473.15 -6408.90 -61693.47 88888.00 2018-03-19 22:53:18.000 078 -8473.18 -6408.90 -61693.43 88888.00 2018-03-19 22:53:19.000 078 -8473.06 -6408.78 -61693.43 88888.00 2018-03-19 22:53:20.000 078 -8472.95 -6408.80 -61693.53 62605.70 2018-03-19 22:53:21.000 078 -8472.96 -6408.82 -61693.54 88888.00 2018-03-19 22:53:22.000 078 -8472.82 -6408.78 -61693.54 88888.00 2018-03-19 22:53:23.000 078 -8472.72 -6408.78 -61693.53 88888.00 2018-03-19 22:53:24.000 078 -8472.66 -6408.69 -61693.44 88888.00 2018-03-19 22:53:25.000 078 -8472.62 -6408.87 -61693.57 88888.00 2018-03-19 22:53:26.000 078 -8472.51 -6408.84 -61693.49 88888.00 2018-03-19 22:53:27.000 078 -8472.43 -6408.84 -61693.55 88888.00 2018-03-19 22:53:28.000 078 -8472.33 -6408.83 -61693.54 88888.00 2018-03-19 22:53:29.000 078 -8472.24 -6408.84 -61693.53 88888.00 2018-03-19 22:53:30.000 078 -8472.14 -6408.84 -61693.56 62605.63 2018-03-19 22:53:31.000 078 -8472.06 -6408.85 -61693.55 88888.00 2018-03-19 22:53:32.000 078 -8472.00 -6408.89 -61693.41 88888.00 2018-03-19 22:53:33.000 078 -8471.91 -6408.92 -61693.44 88888.00 2018-03-19 22:53:34.000 078 -8471.81 -6408.98 -61693.53 88888.00 2018-03-19 22:53:35.000 078 -8471.83 -6408.98 -61693.58 88888.00 2018-03-19 22:53:36.000 078 -8471.74 -6408.94 -61693.52 88888.00 2018-03-19 22:53:37.000 078 -8471.62 -6408.93 -61693.57 88888.00 2018-03-19 22:53:38.000 078 -8471.59 -6408.96 -61693.52 88888.00 2018-03-19 22:53:39.000 078 -8471.50 -6408.96 -61693.56 88888.00 2018-03-19 22:53:40.000 078 -8471.49 -6409.09 -61693.68 62605.49 2018-03-19 22:53:41.000 078 -8471.40 -6408.94 -61693.57 88888.00 2018-03-19 22:53:42.000 078 -8471.36 -6408.77 -61693.40 88888.00 2018-03-19 22:53:43.000 078 -8471.38 -6408.93 -61693.50 88888.00 2018-03-19 22:53:44.000 078 -8471.31 -6408.86 -61693.52 88888.00 2018-03-19 22:53:45.000 078 -8471.21 -6408.81 -61693.48 88888.00 2018-03-19 22:53:46.000 078 -8471.21 -6408.71 -61693.51 88888.00 2018-03-19 22:53:47.000 078 -8471.13 -6408.68 -61693.46 88888.00 2018-03-19 22:53:48.000 078 -8471.02 -6408.72 -61693.41 88888.00 2018-03-19 22:53:49.000 078 -8470.93 -6408.83 -61693.42 88888.00 2018-03-19 22:53:50.000 078 -8470.91 -6408.81 -61693.43 62605.47 2018-03-19 22:53:51.000 078 -8470.87 -6408.76 -61693.44 88888.00 2018-03-19 22:53:52.000 078 -8470.86 -6408.68 -61693.38 88888.00 2018-03-19 22:53:53.000 078 -8470.76 -6408.66 -61693.34 88888.00 2018-03-19 22:53:54.000 078 -8470.74 -6408.73 -61693.38 88888.00 2018-03-19 22:53:55.000 078 -8470.63 -6408.71 -61693.45 88888.00 2018-03-19 22:53:56.000 078 -8470.56 -6408.65 -61693.40 88888.00 2018-03-19 22:53:57.000 078 -8470.53 -6408.68 -61693.43 88888.00 2018-03-19 22:53:58.000 078 -8470.48 -6408.62 -61693.45 88888.00 2018-03-19 22:53:59.000 078 -8470.48 -6408.69 -61693.45 88888.00 2018-03-19 22:54:00.000 078 -8470.40 -6408.69 -61693.48 62605.25 2018-03-19 22:54:01.000 078 -8470.28 -6408.57 -61693.42 88888.00 2018-03-19 22:54:02.000 078 -8470.22 -6408.61 -61693.45 88888.00 2018-03-19 22:54:03.000 078 -8470.14 -6408.61 -61693.44 88888.00 2018-03-19 22:54:04.000 078 -8470.09 -6408.49 -61693.41 88888.00 2018-03-19 22:54:05.000 078 -8470.13 -6408.55 -61693.46 88888.00 2018-03-19 22:54:06.000 078 -8470.07 -6408.59 -61693.46 88888.00 2018-03-19 22:54:07.000 078 -8469.94 -6408.50 -61693.43 88888.00 2018-03-19 22:54:08.000 078 -8469.91 -6408.38 -61693.35 88888.00 2018-03-19 22:54:09.000 078 -8469.87 -6408.34 -61693.35 88888.00 2018-03-19 22:54:10.000 078 -8469.76 -6408.36 -61693.38 62605.07 2018-03-19 22:54:11.000 078 -8469.69 -6408.28 -61693.37 88888.00 2018-03-19 22:54:12.000 078 -8469.61 -6408.20 -61693.27 88888.00 2018-03-19 22:54:13.000 078 -8469.59 -6408.15 -61693.30 88888.00 2018-03-19 22:54:14.000 078 -8469.49 -6408.05 -61693.27 88888.00 2018-03-19 22:54:15.000 078 -8469.41 -6408.05 -61693.29 88888.00 2018-03-19 22:54:16.000 078 -8469.38 -6407.97 -61693.29 88888.00 2018-03-19 22:54:17.000 078 -8469.27 -6407.91 -61693.21 88888.00 2018-03-19 22:54:18.000 078 -8469.26 -6407.98 -61693.31 88888.00 2018-03-19 22:54:19.000 078 -8469.18 -6407.79 -61693.21 88888.00 2018-03-19 22:54:20.000 078 -8469.04 -6407.80 -61693.41 62604.89 2018-03-19 22:54:21.000 078 -8468.97 -6407.84 -61693.41 88888.00 2018-03-19 22:54:22.000 078 -8468.91 -6407.90 -61693.33 88888.00 2018-03-19 22:54:23.000 078 -8468.85 -6407.83 -61693.30 88888.00 2018-03-19 22:54:24.000 078 -8468.78 -6407.77 -61693.32 88888.00 2018-03-19 22:54:25.000 078 -8468.74 -6407.72 -61693.30 88888.00 2018-03-19 22:54:26.000 078 -8468.73 -6407.53 -61693.26 88888.00 2018-03-19 22:54:27.000 078 -8468.65 -6407.50 -61693.23 88888.00 2018-03-19 22:54:28.000 078 -8468.69 -6407.47 -61693.26 88888.00 2018-03-19 22:54:29.000 078 -8468.67 -6407.51 -61693.29 88888.00 2018-03-19 22:54:30.000 078 -8468.63 -6407.31 -61693.27 62604.73 2018-03-19 22:54:31.000 078 -8468.56 -6407.41 -61693.35 88888.00 2018-03-19 22:54:32.000 078 -8468.63 -6407.41 -61693.37 88888.00 2018-03-19 22:54:33.000 078 -8468.64 -6407.41 -61693.34 88888.00 2018-03-19 22:54:34.000 078 -8468.59 -6407.47 -61693.36 88888.00 2018-03-19 22:54:35.000 078 -8468.61 -6407.24 -61693.30 88888.00 2018-03-19 22:54:36.000 078 -8468.66 -6407.19 -61693.22 88888.00 2018-03-19 22:54:37.000 078 -8468.59 -6407.22 -61693.27 88888.00 2018-03-19 22:54:38.000 078 -8468.62 -6407.14 -61693.30 88888.00 2018-03-19 22:54:39.000 078 -8468.60 -6407.12 -61693.20 88888.00 2018-03-19 22:54:40.000 078 -8468.58 -6407.08 -61693.26 62604.66 2018-03-19 22:54:41.000 078 -8468.59 -6407.12 -61693.23 88888.00 2018-03-19 22:54:42.000 078 -8468.67 -6407.04 -61693.16 88888.00 2018-03-19 22:54:43.000 078 -8468.67 -6407.12 -61693.17 88888.00 2018-03-19 22:54:44.000 078 -8468.66 -6407.21 -61693.28 88888.00 2018-03-19 22:54:45.000 078 -8468.67 -6407.23 -61693.22 88888.00 2018-03-19 22:54:46.000 078 -8468.64 -6407.04 -61693.15 88888.00 2018-03-19 22:54:47.000 078 -8468.62 -6407.09 -61693.12 88888.00 2018-03-19 22:54:48.000 078 -8468.60 -6407.04 -61693.10 88888.00 2018-03-19 22:54:49.000 078 -8468.65 -6407.08 -61693.25 88888.00 2018-03-19 22:54:50.000 078 -8468.64 -6407.06 -61693.22 62604.67 2018-03-19 22:54:51.000 078 -8468.63 -6407.10 -61693.25 88888.00 2018-03-19 22:54:52.000 078 -8468.67 -6407.01 -61693.28 88888.00 2018-03-19 22:54:53.000 078 -8468.65 -6407.03 -61693.17 88888.00 2018-03-19 22:54:54.000 078 -8468.65 -6406.99 -61693.19 88888.00 2018-03-19 22:54:55.000 078 -8468.63 -6407.02 -61693.15 88888.00 2018-03-19 22:54:56.000 078 -8468.62 -6407.00 -61693.17 88888.00 2018-03-19 22:54:57.000 078 -8468.65 -6407.00 -61693.18 88888.00 2018-03-19 22:54:58.000 078 -8468.60 -6406.93 -61693.10 88888.00 2018-03-19 22:54:59.000 078 -8468.61 -6406.95 -61693.19 88888.00 2018-03-19 22:55:00.000 078 -8468.61 -6406.99 -61693.14 62604.65 2018-03-19 22:55:01.000 078 -8468.60 -6406.90 -61693.16 88888.00 2018-03-19 22:55:02.000 078 -8468.57 -6406.89 -61693.11 88888.00 2018-03-19 22:55:03.000 078 -8468.51 -6406.80 -61693.03 88888.00 2018-03-19 22:55:04.000 078 -8468.58 -6406.81 -61693.11 88888.00 2018-03-19 22:55:05.000 078 -8468.58 -6406.81 -61693.16 88888.00 2018-03-19 22:55:06.000 078 -8468.63 -6406.77 -61693.13 88888.00 2018-03-19 22:55:07.000 078 -8468.57 -6406.65 -61693.10 88888.00 2018-03-19 22:55:08.000 078 -8468.59 -6406.60 -61693.15 88888.00 2018-03-19 22:55:09.000 078 -8468.53 -6406.55 -61693.18 88888.00 2018-03-19 22:55:10.000 078 -8468.51 -6406.58 -61693.30 62604.61 2018-03-19 22:55:11.000 078 -8468.35 -6406.61 -61693.32 88888.00 2018-03-19 22:55:12.000 078 -8468.41 -6406.53 -61693.17 88888.00 2018-03-19 22:55:13.000 078 -8468.46 -6406.46 -61693.12 88888.00 2018-03-19 22:55:14.000 078 -8468.35 -6406.36 -61693.07 88888.00 2018-03-19 22:55:15.000 078 -8468.33 -6406.34 -61693.10 88888.00 2018-03-19 22:55:16.000 078 -8468.28 -6406.43 -61693.18 88888.00 2018-03-19 22:55:17.000 078 -8468.32 -6406.35 -61693.16 88888.00 2018-03-19 22:55:18.000 078 -8468.29 -6406.29 -61693.13 88888.00 2018-03-19 22:55:19.000 078 -8468.23 -6406.44 -61693.27 88888.00 2018-03-19 22:55:20.000 078 -8468.23 -6406.27 -61693.28 62604.61 2018-03-19 22:55:21.000 078 -8468.14 -6406.25 -61693.28 88888.00 2018-03-19 22:55:22.000 078 -8468.14 -6406.23 -61693.21 88888.00 2018-03-19 22:55:23.000 078 -8468.10 -6406.07 -61693.20 88888.00 2018-03-19 22:55:24.000 078 -8468.06 -6406.12 -61693.23 88888.00 2018-03-19 22:55:25.000 078 -8468.03 -6406.04 -61693.15 88888.00 2018-03-19 22:55:26.000 078 -8468.04 -6406.10 -61693.23 88888.00 2018-03-19 22:55:27.000 078 -8468.01 -6406.14 -61693.30 88888.00 2018-03-19 22:55:28.000 078 -8467.93 -6406.09 -61693.33 88888.00 2018-03-19 22:55:29.000 078 -8467.93 -6406.23 -61693.35 88888.00 2018-03-19 22:55:30.000 078 -8467.94 -6406.24 -61693.34 62604.68 2018-03-19 22:55:31.000 078 -8467.93 -6406.08 -61693.35 88888.00 2018-03-19 22:55:32.000 078 -8467.89 -6406.17 -61693.33 88888.00 2018-03-19 22:55:33.000 078 -8467.85 -6406.33 -61693.44 88888.00 2018-03-19 22:55:34.000 078 -8467.84 -6406.29 -61693.35 88888.00 2018-03-19 22:55:35.000 078 -8467.75 -6406.27 -61693.38 88888.00 2018-03-19 22:55:36.000 078 -8467.68 -6406.25 -61693.38 88888.00 2018-03-19 22:55:37.000 078 -8467.61 -6406.26 -61693.46 88888.00 2018-03-19 22:55:38.000 078 -8467.59 -6406.27 -61693.41 88888.00 2018-03-19 22:55:39.000 078 -8467.57 -6406.32 -61693.48 88888.00 2018-03-19 22:55:40.000 078 -8467.52 -6406.36 -61693.51 62604.76 2018-03-19 22:55:41.000 078 -8467.48 -6406.27 -61693.47 88888.00 2018-03-19 22:55:42.000 078 -8467.41 -6406.29 -61693.48 88888.00 2018-03-19 22:55:43.000 078 -8467.40 -6406.26 -61693.43 88888.00 2018-03-19 22:55:44.000 078 -8467.45 -6406.36 -61693.44 88888.00 2018-03-19 22:55:45.000 078 -8467.36 -6406.34 -61693.47 88888.00 2018-03-19 22:55:46.000 078 -8467.28 -6406.43 -61693.58 88888.00 2018-03-19 22:55:47.000 078 -8467.26 -6406.44 -61693.51 88888.00 2018-03-19 22:55:48.000 078 -8467.25 -6406.28 -61693.55 88888.00 2018-03-19 22:55:49.000 078 -8467.27 -6406.39 -61693.61 88888.00 2018-03-19 22:55:50.000 078 -8467.20 -6406.27 -61693.61 62604.75 2018-03-19 22:55:51.000 078 -8467.15 -6406.21 -61693.59 88888.00 2018-03-19 22:55:52.000 078 -8467.19 -6406.22 -61693.57 88888.00 2018-03-19 22:55:53.000 078 -8467.16 -6406.14 -61693.54 88888.00 2018-03-19 22:55:54.000 078 -8467.16 -6406.18 -61693.67 88888.00 2018-03-19 22:55:55.000 078 -8467.14 -6406.10 -61693.62 88888.00 2018-03-19 22:55:56.000 078 -8467.05 -6406.06 -61693.56 88888.00 2018-03-19 22:55:57.000 078 -8467.06 -6406.16 -61693.65 88888.00 2018-03-19 22:55:58.000 078 -8466.99 -6406.01 -61693.58 88888.00 2018-03-19 22:55:59.000 078 -8467.00 -6406.00 -61693.64 88888.00 2018-03-19 22:56:00.000 078 -8466.91 -6406.02 -61693.67 62604.82 2018-03-19 22:56:01.000 078 -8466.91 -6406.04 -61693.70 88888.00 2018-03-19 22:56:02.000 078 -8467.01 -6406.02 -61693.65 88888.00 2018-03-19 22:56:03.000 078 -8467.00 -6405.97 -61693.60 88888.00 2018-03-19 22:56:04.000 078 -8466.92 -6405.97 -61693.64 88888.00 2018-03-19 22:56:05.000 078 -8466.85 -6405.84 -61693.54 88888.00 2018-03-19 22:56:06.000 078 -8466.83 -6405.89 -61693.59 88888.00 2018-03-19 22:56:07.000 078 -8466.81 -6405.87 -61693.63 88888.00 2018-03-19 22:56:08.000 078 -8466.77 -6405.97 -61693.75 88888.00 2018-03-19 22:56:09.000 078 -8466.76 -6406.02 -61693.75 88888.00 2018-03-19 22:56:10.000 078 -8466.65 -6406.02 -61693.82 62604.77 2018-03-19 22:56:11.000 078 -8466.54 -6405.95 -61693.72 88888.00 2018-03-19 22:56:12.000 078 -8466.47 -6406.00 -61693.71 88888.00 2018-03-19 22:56:13.000 078 -8466.49 -6405.98 -61693.69 88888.00 2018-03-19 22:56:14.000 078 -8466.44 -6405.98 -61693.65 88888.00 2018-03-19 22:56:15.000 078 -8466.42 -6406.00 -61693.63 88888.00 2018-03-19 22:56:16.000 078 -8466.34 -6405.89 -61693.57 88888.00 2018-03-19 22:56:17.000 078 -8466.26 -6406.03 -61693.68 88888.00 2018-03-19 22:56:18.000 078 -8466.24 -6406.11 -61693.73 88888.00 2018-03-19 22:56:19.000 078 -8466.20 -6406.04 -61693.74 88888.00 2018-03-19 22:56:20.000 078 -8466.06 -6406.05 -61693.75 62604.76 2018-03-19 22:56:21.000 078 -8466.02 -6405.99 -61693.70 88888.00 2018-03-19 22:56:22.000 078 -8466.06 -6406.08 -61693.70 88888.00 2018-03-19 22:56:23.000 078 -8466.02 -6406.10 -61693.64 88888.00 2018-03-19 22:56:24.000 078 -8465.95 -6406.08 -61693.59 88888.00 2018-03-19 22:56:25.000 078 -8465.93 -6406.22 -61693.72 88888.00 2018-03-19 22:56:26.000 078 -8465.95 -6406.20 -61693.61 88888.00 2018-03-19 22:56:27.000 078 -8465.97 -6406.12 -61693.66 88888.00 2018-03-19 22:56:28.000 078 -8465.97 -6406.36 -61693.72 88888.00 2018-03-19 22:56:29.000 078 -8466.01 -6406.26 -61693.67 88888.00 2018-03-19 22:56:30.000 078 -8466.02 -6406.31 -61693.72 62604.66 2018-03-19 22:56:31.000 078 -8465.99 -6406.26 -61693.62 88888.00 2018-03-19 22:56:32.000 078 -8466.05 -6406.26 -61693.63 88888.00 2018-03-19 22:56:33.000 078 -8466.06 -6406.27 -61693.68 88888.00 2018-03-19 22:56:34.000 078 -8466.00 -6406.24 -61693.69 88888.00 2018-03-19 22:56:35.000 078 -8465.99 -6406.17 -61693.65 88888.00 2018-03-19 22:56:36.000 078 -8466.03 -6406.16 -61693.64 88888.00 2018-03-19 22:56:37.000 078 -8465.98 -6406.07 -61693.54 88888.00 2018-03-19 22:56:38.000 078 -8466.08 -6406.06 -61693.47 88888.00 2018-03-19 22:56:39.000 078 -8466.06 -6405.98 -61693.50 88888.00 2018-03-19 22:56:40.000 078 -8466.03 -6405.98 -61693.60 62604.48 2018-03-19 22:56:41.000 078 -8465.95 -6405.91 -61693.58 88888.00 2018-03-19 22:56:42.000 078 -8465.99 -6405.80 -61693.50 88888.00 2018-03-19 22:56:43.000 078 -8465.99 -6405.73 -61693.50 88888.00 2018-03-19 22:56:44.000 078 -8465.99 -6405.60 -61693.34 88888.00 2018-03-19 22:56:45.000 078 -8465.88 -6405.63 -61693.45 88888.00 2018-03-19 22:56:46.000 078 -8465.91 -6405.77 -61693.58 88888.00 2018-03-19 22:56:47.000 078 -8465.85 -6405.58 -61693.43 88888.00 2018-03-19 22:56:48.000 078 -8465.83 -6405.49 -61693.39 88888.00 2018-03-19 22:56:49.000 078 -8465.90 -6405.48 -61693.35 88888.00 2018-03-19 22:56:50.000 078 -8465.81 -6405.42 -61693.36 62604.25 2018-03-19 22:56:51.000 078 -8465.75 -6405.38 -61693.41 88888.00 2018-03-19 22:56:52.000 078 -8465.79 -6405.33 -61693.31 88888.00 2018-03-19 22:56:53.000 078 -8465.78 -6405.34 -61693.32 88888.00 2018-03-19 22:56:54.000 078 -8465.80 -6405.33 -61693.33 88888.00 2018-03-19 22:56:55.000 078 -8465.74 -6405.28 -61693.30 88888.00 2018-03-19 22:56:56.000 078 -8465.76 -6405.34 -61693.30 88888.00 2018-03-19 22:56:57.000 078 -8465.71 -6405.19 -61693.25 88888.00 2018-03-19 22:56:58.000 078 -8465.72 -6405.22 -61693.31 88888.00 2018-03-19 22:56:59.000 078 -8465.72 -6405.18 -61693.29 88888.00 2018-03-19 22:57:00.000 078 -8465.66 -6405.10 -61693.30 62604.05 2018-03-19 22:57:01.000 078 -8465.74 -6405.19 -61693.37 88888.00 2018-03-19 22:57:02.000 078 -8465.75 -6404.97 -61693.19 88888.00 2018-03-19 22:57:03.000 078 -8465.77 -6405.02 -61693.23 88888.00 2018-03-19 22:57:04.000 078 -8465.69 -6405.00 -61693.22 88888.00 2018-03-19 22:57:05.000 078 -8465.73 -6404.99 -61693.19 88888.00 2018-03-19 22:57:06.000 078 -8465.76 -6404.97 -61693.22 88888.00 2018-03-19 22:57:07.000 078 -8465.73 -6404.88 -61693.24 88888.00 2018-03-19 22:57:08.000 078 -8465.66 -6404.94 -61693.31 88888.00 2018-03-19 22:57:09.000 078 -8465.67 -6404.92 -61693.32 88888.00 2018-03-19 22:57:10.000 078 -8465.61 -6404.82 -61693.28 62603.92 2018-03-19 22:57:11.000 078 -8465.60 -6404.80 -61693.31 88888.00 2018-03-19 22:57:12.000 078 -8465.66 -6404.81 -61693.27 88888.00 2018-03-19 22:57:13.000 078 -8465.58 -6404.77 -61693.23 88888.00 2018-03-19 22:57:14.000 078 -8465.58 -6404.64 -61693.21 88888.00 2018-03-19 22:57:15.000 078 -8465.58 -6404.58 -61693.15 88888.00 2018-03-19 22:57:16.000 078 -8465.56 -6404.48 -61693.15 88888.00 2018-03-19 22:57:17.000 078 -8465.57 -6404.55 -61693.20 88888.00 2018-03-19 22:57:18.000 078 -8465.57 -6404.52 -61693.10 88888.00 2018-03-19 22:57:19.000 078 -8465.58 -6404.51 -61693.10 88888.00 2018-03-19 22:57:20.000 078 -8465.55 -6404.43 -61693.14 62603.73 2018-03-19 22:57:21.000 078 -8465.53 -6404.33 -61693.03 88888.00 2018-03-19 22:57:22.000 078 -8465.56 -6404.23 -61692.95 88888.00 2018-03-19 22:57:23.000 078 -8465.56 -6404.14 -61692.90 88888.00 2018-03-19 22:57:24.000 078 -8465.58 -6404.09 -61692.92 88888.00 2018-03-19 22:57:25.000 078 -8465.54 -6404.02 -61692.79 88888.00 2018-03-19 22:57:26.000 078 -8465.49 -6403.83 -61692.78 88888.00 2018-03-19 22:57:27.000 078 -8465.55 -6403.79 -61692.84 88888.00 2018-03-19 22:57:28.000 078 -8465.52 -6403.66 -61692.87 88888.00 2018-03-19 22:57:29.000 078 -8465.53 -6403.62 -61692.84 88888.00 2018-03-19 22:57:30.000 078 -8465.55 -6403.56 -61692.93 62603.39 2018-03-19 22:57:31.000 078 -8465.59 -6403.49 -61692.94 88888.00 2018-03-19 22:57:32.000 078 -8465.58 -6403.57 -61692.98 88888.00 2018-03-19 22:57:33.000 078 -8465.61 -6403.30 -61692.82 88888.00 2018-03-19 22:57:34.000 078 -8465.60 -6403.14 -61692.69 88888.00 2018-03-19 22:57:35.000 078 -8465.61 -6403.16 -61692.73 88888.00 2018-03-19 22:57:36.000 078 -8465.65 -6403.13 -61692.76 88888.00 2018-03-19 22:57:37.000 078 -8465.65 -6403.13 -61692.75 88888.00 2018-03-19 22:57:38.000 078 -8465.57 -6403.13 -61692.75 88888.00 2018-03-19 22:57:39.000 078 -8465.61 -6403.12 -61692.76 88888.00 2018-03-19 22:57:40.000 078 -8465.57 -6402.97 -61692.65 62603.23 2018-03-19 22:57:41.000 078 -8465.52 -6402.98 -61692.73 88888.00 2018-03-19 22:57:42.000 078 -8465.59 -6402.90 -61692.72 88888.00 2018-03-19 22:57:43.000 078 -8465.60 -6402.78 -61692.67 88888.00 2018-03-19 22:57:44.000 078 -8465.59 -6402.76 -61692.66 88888.00 2018-03-19 22:57:45.000 078 -8465.67 -6402.66 -61692.63 88888.00 2018-03-19 22:57:46.000 078 -8465.77 -6402.68 -61692.58 88888.00 2018-03-19 22:57:47.000 078 -8465.73 -6402.59 -61692.64 88888.00 2018-03-19 22:57:48.000 078 -8465.83 -6402.62 -61692.60 88888.00 2018-03-19 22:57:49.000 078 -8465.90 -6402.48 -61692.56 88888.00 2018-03-19 22:57:50.000 078 -8465.91 -6402.41 -61692.58 62603.08 2018-03-19 22:57:51.000 078 -8465.96 -6402.33 -61692.53 88888.00 2018-03-19 22:57:52.000 078 -8465.99 -6402.48 -61692.55 88888.00 2018-03-19 22:57:53.000 078 -8466.04 -6402.24 -61692.42 88888.00 2018-03-19 22:57:54.000 078 -8466.06 -6402.28 -61692.46 88888.00 2018-03-19 22:57:55.000 078 -8466.13 -6402.10 -61692.38 88888.00 2018-03-19 22:57:56.000 078 -8466.22 -6402.01 -61692.46 88888.00 2018-03-19 22:57:57.000 078 -8466.24 -6401.90 -61692.43 88888.00 2018-03-19 22:57:58.000 078 -8466.32 -6401.85 -61692.37 88888.00 2018-03-19 22:57:59.000 078 -8466.29 -6401.80 -61692.35 88888.00 2018-03-19 22:58:00.000 078 -8466.33 -6401.72 -61692.46 62602.94 2018-03-19 22:58:01.000 078 -8466.39 -6401.68 -61692.46 88888.00 2018-03-19 22:58:02.000 078 -8466.51 -6401.62 -61692.24 88888.00 2018-03-19 22:58:03.000 078 -8466.60 -6401.53 -61692.27 88888.00 2018-03-19 22:58:04.000 078 -8466.62 -6401.43 -61692.28 88888.00 2018-03-19 22:58:05.000 078 -8466.71 -6401.36 -61692.28 88888.00 2018-03-19 22:58:06.000 078 -8466.74 -6401.31 -61692.19 88888.00 2018-03-19 22:58:07.000 078 -8466.81 -6401.25 -61692.09 88888.00 2018-03-19 22:58:08.000 078 -8466.83 -6401.13 -61692.09 88888.00 2018-03-19 22:58:09.000 078 -8466.98 -6401.13 -61692.14 88888.00 2018-03-19 22:58:10.000 078 -8467.07 -6401.06 -61692.11 62602.74 2018-03-19 22:58:11.000 078 -8467.10 -6400.94 -61692.12 88888.00 2018-03-19 22:58:12.000 078 -8467.13 -6400.72 -61692.01 88888.00 2018-03-19 22:58:13.000 078 -8467.20 -6400.62 -61692.01 88888.00 2018-03-19 22:58:14.000 078 -8467.33 -6400.56 -61691.95 88888.00 2018-03-19 22:58:15.000 078 -8467.33 -6400.49 -61691.97 88888.00 2018-03-19 22:58:16.000 078 -8467.41 -6400.48 -61692.01 88888.00 2018-03-19 22:58:17.000 078 -8467.50 -6400.31 -61691.87 88888.00 2018-03-19 22:58:18.000 078 -8467.60 -6400.19 -61691.84 88888.00 2018-03-19 22:58:19.000 078 -8467.66 -6400.13 -61691.83 88888.00 2018-03-19 22:58:20.000 078 -8467.64 -6399.98 -61691.83 62602.55 2018-03-19 22:58:21.000 078 -8467.73 -6399.97 -61691.86 88888.00 2018-03-19 22:58:22.000 078 -8467.86 -6399.88 -61691.89 88888.00 2018-03-19 22:58:23.000 078 -8467.88 -6399.77 -61691.82 88888.00 2018-03-19 22:58:24.000 078 -8467.91 -6399.57 -61691.76 88888.00 2018-03-19 22:58:25.000 078 -8467.98 -6399.65 -61691.80 88888.00 2018-03-19 22:58:26.000 078 -8468.11 -6399.61 -61691.79 88888.00 2018-03-19 22:58:27.000 078 -8468.17 -6399.50 -61691.81 88888.00 2018-03-19 22:58:28.000 078 -8468.28 -6399.45 -61691.71 88888.00 2018-03-19 22:58:29.000 078 -8468.41 -6399.43 -61691.80 88888.00 2018-03-19 22:58:30.000 078 -8468.47 -6399.36 -61691.77 62602.35 2018-03-19 22:58:31.000 078 -8468.63 -6399.33 -61691.76 88888.00 2018-03-19 22:58:32.000 078 -8468.63 -6399.22 -61691.79 88888.00 2018-03-19 22:58:33.000 078 -8468.70 -6399.13 -61691.74 88888.00 2018-03-19 22:58:34.000 078 -8468.80 -6399.05 -61691.71 88888.00 2018-03-19 22:58:35.000 078 -8468.82 -6398.99 -61691.75 88888.00 2018-03-19 22:58:36.000 078 -8468.91 -6398.87 -61691.69 88888.00 2018-03-19 22:58:37.000 078 -8469.01 -6398.93 -61691.68 88888.00 2018-03-19 22:58:38.000 078 -8469.08 -6398.88 -61691.64 88888.00 2018-03-19 22:58:39.000 078 -8469.19 -6398.68 -61691.59 88888.00 2018-03-19 22:58:40.000 078 -8469.24 -6398.67 -61691.69 62602.25 2018-03-19 22:58:41.000 078 -8469.33 -6398.68 -61691.69 88888.00 2018-03-19 22:58:42.000 078 -8469.42 -6398.65 -61691.58 88888.00 2018-03-19 22:58:43.000 078 -8469.46 -6398.54 -61691.57 88888.00 2018-03-19 22:58:44.000 078 -8469.55 -6398.50 -61691.60 88888.00 2018-03-19 22:58:45.000 078 -8469.58 -6398.46 -61691.54 88888.00 2018-03-19 22:58:46.000 078 -8469.66 -6398.40 -61691.49 88888.00 2018-03-19 22:58:47.000 078 -8469.71 -6398.31 -61691.53 88888.00 2018-03-19 22:58:48.000 078 -8469.74 -6398.22 -61691.50 88888.00 2018-03-19 22:58:49.000 078 -8469.83 -6398.32 -61691.60 88888.00 2018-03-19 22:58:50.000 078 -8469.89 -6398.07 -61691.52 62602.21 2018-03-19 22:58:51.000 078 -8469.96 -6398.02 -61691.50 88888.00 2018-03-19 22:58:52.000 078 -8470.07 -6398.00 -61691.52 88888.00 2018-03-19 22:58:53.000 078 -8470.13 -6397.86 -61691.53 88888.00 2018-03-19 22:58:54.000 078 -8470.24 -6397.90 -61691.47 88888.00 2018-03-19 22:58:55.000 078 -8470.28 -6397.91 -61691.44 88888.00 2018-03-19 22:58:56.000 078 -8470.39 -6397.73 -61691.42 88888.00 2018-03-19 22:58:57.000 078 -8470.39 -6397.73 -61691.49 88888.00 2018-03-19 22:58:58.000 078 -8470.50 -6397.68 -61691.37 88888.00 2018-03-19 22:58:59.000 078 -8470.57 -6397.77 -61691.40 88888.00 2018-03-19 22:59:00.000 078 -8470.58 -6397.72 -61691.48 62602.12 2018-03-19 22:59:01.000 078 -8470.62 -6397.65 -61691.44 88888.00 2018-03-19 22:59:02.000 078 -8470.77 -6397.71 -61691.40 88888.00 2018-03-19 22:59:03.000 078 -8470.78 -6397.63 -61691.33 88888.00 2018-03-19 22:59:04.000 078 -8470.92 -6397.62 -61691.40 88888.00 2018-03-19 22:59:05.000 078 -8471.00 -6397.66 -61691.40 88888.00 2018-03-19 22:59:06.000 078 -8471.03 -6397.58 -61691.39 88888.00 2018-03-19 22:59:07.000 078 -8471.09 -6397.61 -61691.32 88888.00 2018-03-19 22:59:08.000 078 -8471.11 -6397.48 -61691.31 88888.00 2018-03-19 22:59:09.000 078 -8471.23 -6397.45 -61691.37 88888.00 2018-03-19 22:59:10.000 078 -8471.24 -6397.38 -61691.39 62602.31 2018-03-19 22:59:11.000 078 -8471.30 -6397.42 -61691.39 88888.00 2018-03-19 22:59:12.000 078 -8471.36 -6397.26 -61691.22 88888.00 2018-03-19 22:59:13.000 078 -8471.45 -6397.33 -61691.24 88888.00 2018-03-19 22:59:14.000 078 -8471.52 -6397.25 -61691.24 88888.00 2018-03-19 22:59:15.000 078 -8471.58 -6397.22 -61691.23 88888.00 2018-03-19 22:59:16.000 078 -8471.63 -6397.26 -61691.31 88888.00 2018-03-19 22:59:17.000 078 -8471.68 -6397.17 -61691.27 88888.00 2018-03-19 22:59:18.000 078 -8471.76 -6397.20 -61691.30 88888.00 2018-03-19 22:59:19.000 078 -8471.74 -6397.12 -61691.33 88888.00 2018-03-19 22:59:20.000 078 -8471.77 -6396.95 -61691.33 62602.24 2018-03-19 22:59:21.000 078 -8471.84 -6397.02 -61691.41 88888.00 2018-03-19 22:59:22.000 078 -8471.91 -6396.88 -61691.32 88888.00 2018-03-19 22:59:23.000 078 -8472.01 -6396.86 -61691.31 88888.00 2018-03-19 22:59:24.000 078 -8472.01 -6396.76 -61691.35 88888.00 2018-03-19 22:59:25.000 078 -8472.01 -6396.75 -61691.32 88888.00 2018-03-19 22:59:26.000 078 -8472.09 -6396.80 -61691.36 88888.00 2018-03-19 22:59:27.000 078 -8472.20 -6396.67 -61691.31 88888.00 2018-03-19 22:59:28.000 078 -8472.21 -6396.57 -61691.37 88888.00 2018-03-19 22:59:29.000 078 -8472.26 -6396.48 -61691.40 88888.00 2018-03-19 22:59:30.000 078 -8472.28 -6396.47 -61691.42 62602.21 2018-03-19 22:59:31.000 078 -8472.39 -6396.54 -61691.54 88888.00 2018-03-19 22:59:32.000 078 -8472.44 -6396.21 -61691.27 88888.00 2018-03-19 22:59:33.000 078 -8472.49 -6396.36 -61691.37 88888.00 2018-03-19 22:59:34.000 078 -8472.52 -6396.33 -61691.37 88888.00 2018-03-19 22:59:35.000 078 -8472.55 -6396.38 -61691.42 88888.00 2018-03-19 22:59:36.000 078 -8472.61 -6396.35 -61691.38 88888.00 2018-03-19 22:59:37.000 078 -8472.57 -6396.17 -61691.31 88888.00 2018-03-19 22:59:38.000 078 -8472.59 -6396.06 -61691.39 88888.00 2018-03-19 22:59:39.000 078 -8472.62 -6395.99 -61691.38 88888.00 2018-03-19 22:59:40.000 078 -8472.66 -6396.04 -61691.46 62602.30 2018-03-19 22:59:41.000 078 -8472.82 -6396.00 -61691.37 88888.00 2018-03-19 22:59:42.000 078 -8472.91 -6395.86 -61691.38 88888.00 2018-03-19 22:59:43.000 078 -8472.84 -6395.78 -61691.33 88888.00 2018-03-19 22:59:44.000 078 -8472.86 -6395.89 -61691.36 88888.00 2018-03-19 22:59:45.000 078 -8472.94 -6395.74 -61691.35 88888.00 2018-03-19 22:59:46.000 078 -8472.93 -6395.74 -61691.38 88888.00 2018-03-19 22:59:47.000 078 -8472.97 -6395.69 -61691.33 88888.00 2018-03-19 22:59:48.000 078 -8473.05 -6395.69 -61691.37 88888.00 2018-03-19 22:59:49.000 078 -8473.11 -6395.74 -61691.36 88888.00 2018-03-19 22:59:50.000 078 -8473.09 -6395.60 -61691.33 62602.27 2018-03-19 22:59:51.000 078 -8473.11 -6395.65 -61691.35 88888.00 2018-03-19 22:59:52.000 078 -8473.17 -6395.67 -61691.34 88888.00 2018-03-19 22:59:53.000 078 -8473.25 -6395.50 -61691.24 88888.00 2018-03-19 22:59:54.000 078 -8473.27 -6395.60 -61691.31 88888.00 2018-03-19 22:59:55.000 078 -8473.24 -6395.51 -61691.21 88888.00 2018-03-19 22:59:56.000 078 -8473.33 -6395.53 -61691.17 88888.00 2018-03-19 22:59:57.000 078 -8473.34 -6395.61 -61691.19 88888.00 2018-03-19 22:59:58.000 078 -8473.28 -6395.49 -61691.13 88888.00 2018-03-19 22:59:59.000 078 -8473.32 -6395.47 -61691.17 88888.00 2018-03-19 23:00:00.000 078 -8473.40 -6395.50 -61691.18 62602.14 2018-03-19 23:00:01.000 078 -8473.43 -6395.53 -61691.22 88888.00 2018-03-19 23:00:02.000 078 -8473.47 -6395.43 -61691.13 88888.00 2018-03-19 23:00:03.000 078 -8473.51 -6395.34 -61691.10 88888.00 2018-03-19 23:00:04.000 078 -8473.46 -6395.22 -61691.08 88888.00 2018-03-19 23:00:05.000 078 -8473.49 -6395.34 -61691.17 88888.00 2018-03-19 23:00:06.000 078 -8473.52 -6395.30 -61691.17 88888.00 2018-03-19 23:00:07.000 078 -8473.50 -6395.27 -61691.17 88888.00 2018-03-19 23:00:08.000 078 -8473.54 -6395.12 -61691.13 88888.00 2018-03-19 23:00:09.000 078 -8473.56 -6395.19 -61691.22 88888.00 2018-03-19 23:00:10.000 078 -8473.57 -6395.21 -61691.21 62602.05 2018-03-19 23:00:11.000 078 -8473.57 -6395.14 -61691.17 88888.00 2018-03-19 23:00:12.000 078 -8473.61 -6395.23 -61691.19 88888.00 2018-03-19 23:00:13.000 078 -8473.62 -6395.02 -61691.11 88888.00 2018-03-19 23:00:14.000 078 -8473.60 -6395.14 -61691.08 88888.00 2018-03-19 23:00:15.000 078 -8473.58 -6395.09 -61691.06 88888.00 2018-03-19 23:00:16.000 078 -8473.63 -6395.00 -61691.04 88888.00 2018-03-19 23:00:17.000 078 -8473.70 -6394.99 -61691.01 88888.00 2018-03-19 23:00:18.000 078 -8473.64 -6394.81 -61690.98 88888.00 2018-03-19 23:00:19.000 078 -8473.69 -6394.93 -61691.04 88888.00 2018-03-19 23:00:20.000 078 -8473.68 -6394.87 -61691.11 62602.01 2018-03-19 23:00:21.000 078 -8473.62 -6394.71 -61691.09 88888.00 2018-03-19 23:00:22.000 078 -8473.68 -6394.72 -61691.00 88888.00 2018-03-19 23:00:23.000 078 -8473.63 -6394.73 -61691.01 88888.00 2018-03-19 23:00:24.000 078 -8473.75 -6394.63 -61691.00 88888.00 2018-03-19 23:00:25.000 078 -8473.71 -6394.66 -61691.01 88888.00 2018-03-19 23:00:26.000 078 -8473.70 -6394.61 -61691.00 88888.00 2018-03-19 23:00:27.000 078 -8473.67 -6394.73 -61691.05 88888.00 2018-03-19 23:00:28.000 078 -8473.57 -6394.36 -61690.87 88888.00 2018-03-19 23:00:29.000 078 -8473.67 -6394.44 -61690.94 88888.00 2018-03-19 23:00:30.000 078 -8473.66 -6394.59 -61691.02 62601.79 2018-03-19 23:00:31.000 078 -8473.69 -6394.30 -61690.90 88888.00 2018-03-19 23:00:32.000 078 -8473.69 -6394.49 -61691.06 88888.00 2018-03-19 23:00:33.000 078 -8473.68 -6394.45 -61690.91 88888.00 2018-03-19 23:00:34.000 078 -8473.72 -6394.39 -61690.90 88888.00 2018-03-19 23:00:35.000 078 -8473.72 -6394.31 -61690.97 88888.00 2018-03-19 23:00:36.000 078 -8473.71 -6394.27 -61690.91 88888.00 2018-03-19 23:00:37.000 078 -8473.69 -6394.24 -61690.88 88888.00 2018-03-19 23:00:38.000 078 -8473.72 -6394.21 -61690.82 88888.00 2018-03-19 23:00:39.000 078 -8473.71 -6394.21 -61690.79 88888.00 2018-03-19 23:00:40.000 078 -8473.73 -6394.09 -61690.79 62601.64 2018-03-19 23:00:41.000 078 -8473.73 -6394.07 -61690.80 88888.00 2018-03-19 23:00:42.000 078 -8473.72 -6394.00 -61690.76 88888.00 2018-03-19 23:00:43.000 078 -8473.69 -6393.97 -61690.77 88888.00 2018-03-19 23:00:44.000 078 -8473.77 -6393.93 -61690.80 88888.00 2018-03-19 23:00:45.000 078 -8473.74 -6393.80 -61690.76 88888.00 2018-03-19 23:00:46.000 078 -8473.81 -6393.67 -61690.74 88888.00 2018-03-19 23:00:47.000 078 -8473.83 -6393.86 -61690.80 88888.00 2018-03-19 23:00:48.000 078 -8473.90 -6393.59 -61690.63 88888.00 2018-03-19 23:00:49.000 078 -8473.89 -6393.66 -61690.68 88888.00 2018-03-19 23:00:50.000 078 -8473.90 -6393.60 -61690.68 62601.57 2018-03-19 23:00:51.000 078 -8473.89 -6393.57 -61690.72 88888.00 2018-03-19 23:00:52.000 078 -8473.92 -6393.56 -61690.70 88888.00 2018-03-19 23:00:53.000 078 -8474.03 -6393.43 -61690.62 88888.00 2018-03-19 23:00:54.000 078 -8474.08 -6393.34 -61690.57 88888.00 2018-03-19 23:00:55.000 078 -8474.05 -6393.42 -61690.67 88888.00 2018-03-19 23:00:56.000 078 -8474.06 -6393.33 -61690.62 88888.00 2018-03-19 23:00:57.000 078 -8474.06 -6393.19 -61690.58 88888.00 2018-03-19 23:00:58.000 078 -8474.05 -6392.94 -61690.51 88888.00 2018-03-19 23:00:59.000 078 -8474.08 -6393.02 -61690.49 88888.00 2018-03-19 23:01:00.000 078 -8474.01 -6393.05 -61690.61 62601.50 2018-03-19 23:01:01.000 078 -8474.01 -6393.14 -61690.61 88888.00 2018-03-19 23:01:02.000 078 -8473.99 -6393.02 -61690.53 88888.00 2018-03-19 23:01:03.000 078 -8473.98 -6392.94 -61690.54 88888.00 2018-03-19 23:01:04.000 078 -8473.95 -6392.86 -61690.48 88888.00 2018-03-19 23:01:05.000 078 -8474.00 -6392.96 -61690.50 88888.00 2018-03-19 23:01:06.000 078 -8473.94 -6392.88 -61690.52 88888.00 2018-03-19 23:01:07.000 078 -8473.93 -6392.90 -61690.55 88888.00 2018-03-19 23:01:08.000 078 -8473.93 -6392.81 -61690.54 88888.00 2018-03-19 23:01:09.000 078 -8473.88 -6392.84 -61690.60 88888.00 2018-03-19 23:01:10.000 078 -8473.81 -6392.86 -61690.64 62601.40 2018-03-19 23:01:11.000 078 -8473.88 -6392.82 -61690.57 88888.00 2018-03-19 23:01:12.000 078 -8473.91 -6393.03 -61690.63 88888.00 2018-03-19 23:01:13.000 078 -8473.85 -6392.79 -61690.50 88888.00 2018-03-19 23:01:14.000 078 -8473.84 -6392.84 -61690.55 88888.00 2018-03-19 23:01:15.000 078 -8473.85 -6392.90 -61690.59 88888.00 2018-03-19 23:01:16.000 078 -8473.85 -6392.85 -61690.67 88888.00 2018-03-19 23:01:17.000 078 -8473.79 -6392.95 -61690.68 88888.00 2018-03-19 23:01:18.000 078 -8473.78 -6392.90 -61690.63 88888.00 2018-03-19 23:01:19.000 078 -8473.79 -6392.86 -61690.68 88888.00 2018-03-19 23:01:20.000 078 -8473.77 -6392.96 -61690.68 62601.46 2018-03-19 23:01:21.000 078 -8473.77 -6392.92 -61690.69 88888.00 2018-03-19 23:01:22.000 078 -8473.81 -6392.84 -61690.60 88888.00 2018-03-19 23:01:23.000 078 -8473.88 -6392.92 -61690.57 88888.00 2018-03-19 23:01:24.000 078 -8473.90 -6392.92 -61690.64 88888.00 2018-03-19 23:01:25.000 078 -8473.88 -6392.99 -61690.65 88888.00 2018-03-19 23:01:26.000 078 -8473.91 -6393.01 -61690.61 88888.00 2018-03-19 23:01:27.000 078 -8473.95 -6392.93 -61690.55 88888.00 2018-03-19 23:01:28.000 078 -8473.98 -6393.09 -61690.62 88888.00 2018-03-19 23:01:29.000 078 -8473.97 -6392.90 -61690.54 88888.00 2018-03-19 23:01:30.000 078 -8473.91 -6393.05 -61690.69 62601.39 2018-03-19 23:01:31.000 078 -8473.85 -6392.96 -61690.66 88888.00 2018-03-19 23:01:32.000 078 -8473.80 -6392.89 -61690.62 88888.00 2018-03-19 23:01:33.000 078 -8473.88 -6392.80 -61690.55 88888.00 2018-03-19 23:01:34.000 078 -8473.86 -6392.88 -61690.60 88888.00 2018-03-19 23:01:35.000 078 -8473.78 -6392.67 -61690.40 88888.00 2018-03-19 23:01:36.000 078 -8473.75 -6392.78 -61690.50 88888.00 2018-03-19 23:01:37.000 078 -8473.75 -6392.62 -61690.38 88888.00 2018-03-19 23:01:38.000 078 -8473.82 -6392.69 -61690.49 88888.00 2018-03-19 23:01:39.000 078 -8473.82 -6392.63 -61690.50 88888.00 2018-03-19 23:01:40.000 078 -8473.82 -6392.60 -61690.51 62601.20 2018-03-19 23:01:41.000 078 -8473.83 -6392.57 -61690.45 88888.00 2018-03-19 23:01:42.000 078 -8473.88 -6392.41 -61690.41 88888.00 2018-03-19 23:01:43.000 078 -8473.92 -6392.37 -61690.39 88888.00 2018-03-19 23:01:44.000 078 -8473.95 -6392.39 -61690.44 88888.00 2018-03-19 23:01:45.000 078 -8474.00 -6392.29 -61690.32 88888.00 2018-03-19 23:01:46.000 078 -8474.02 -6392.33 -61690.36 88888.00 2018-03-19 23:01:47.000 078 -8474.03 -6392.29 -61690.34 88888.00 2018-03-19 23:01:48.000 078 -8474.03 -6392.15 -61690.31 88888.00 2018-03-19 23:01:49.000 078 -8474.02 -6392.21 -61690.43 88888.00 2018-03-19 23:01:50.000 078 -8474.05 -6392.16 -61690.44 62601.12 2018-03-19 23:01:51.000 078 -8474.13 -6392.15 -61690.44 88888.00 2018-03-19 23:01:52.000 078 -8474.17 -6392.24 -61690.43 88888.00 2018-03-19 23:01:53.000 078 -8474.14 -6392.00 -61690.26 88888.00 2018-03-19 23:01:54.000 078 -8474.25 -6392.10 -61690.31 88888.00 2018-03-19 23:01:55.000 078 -8474.20 -6392.05 -61690.33 88888.00 2018-03-19 23:01:56.000 078 -8474.23 -6391.97 -61690.28 88888.00 2018-03-19 23:01:57.000 078 -8474.25 -6391.94 -61690.26 88888.00 2018-03-19 23:01:58.000 078 -8474.28 -6391.90 -61690.23 88888.00 2018-03-19 23:01:59.000 078 -8474.31 -6391.87 -61690.28 88888.00 2018-03-19 23:02:00.000 078 -8474.27 -6391.76 -61690.31 62600.93 2018-03-19 23:02:01.000 078 -8474.28 -6391.63 -61690.22 88888.00 2018-03-19 23:02:02.000 078 -8474.33 -6391.60 -61690.15 88888.00 2018-03-19 23:02:03.000 078 -8474.37 -6391.57 -61690.19 88888.00 2018-03-19 23:02:04.000 078 -8474.38 -6391.53 -61690.22 88888.00 2018-03-19 23:02:05.000 078 -8474.42 -6391.47 -61690.20 88888.00 2018-03-19 23:02:06.000 078 -8474.43 -6391.42 -61690.14 88888.00 2018-03-19 23:02:07.000 078 -8474.42 -6391.35 -61690.14 88888.00 2018-03-19 23:02:08.000 078 -8474.42 -6391.34 -61690.09 88888.00 2018-03-19 23:02:09.000 078 -8474.44 -6391.30 -61690.09 88888.00 2018-03-19 23:02:10.000 078 -8474.41 -6391.35 -61690.22 62600.86 2018-03-19 23:02:11.000 078 -8474.47 -6391.24 -61690.07 88888.00 2018-03-19 23:02:12.000 078 -8474.49 -6391.34 -61690.11 88888.00 2018-03-19 23:02:13.000 078 -8474.56 -6391.10 -61690.02 88888.00 2018-03-19 23:02:14.000 078 -8474.53 -6391.08 -61689.97 88888.00 2018-03-19 23:02:15.000 078 -8474.51 -6390.97 -61690.01 88888.00 2018-03-19 23:02:16.000 078 -8474.59 -6390.95 -61689.97 88888.00 2018-03-19 23:02:17.000 078 -8474.62 -6390.85 -61689.88 88888.00 2018-03-19 23:02:18.000 078 -8474.64 -6390.75 -61689.92 88888.00 2018-03-19 23:02:19.000 078 -8474.66 -6390.64 -61689.90 88888.00 2018-03-19 23:02:20.000 078 -8474.64 -6390.64 -61690.06 62600.63 2018-03-19 23:02:21.000 078 -8474.72 -6390.51 -61690.03 88888.00 2018-03-19 23:02:22.000 078 -8474.76 -6390.43 -61689.95 88888.00 2018-03-19 23:02:23.000 078 -8474.83 -6390.32 -61689.90 88888.00 2018-03-19 23:02:24.000 078 -8474.85 -6390.28 -61689.90 88888.00 2018-03-19 23:02:25.000 078 -8474.89 -6390.23 -61689.84 88888.00 2018-03-19 23:02:26.000 078 -8474.92 -6390.27 -61689.92 88888.00 2018-03-19 23:02:27.000 078 -8474.98 -6390.04 -61689.80 88888.00 2018-03-19 23:02:28.000 078 -8475.08 -6390.27 -61689.97 88888.00 2018-03-19 23:02:29.000 078 -8475.18 -6390.05 -61689.84 88888.00 2018-03-19 23:02:30.000 078 -8475.21 -6390.02 -61689.91 62600.54 2018-03-19 23:02:31.000 078 -8475.30 -6389.97 -61689.92 88888.00 2018-03-19 23:02:32.000 078 -8475.36 -6389.93 -61689.91 88888.00 2018-03-19 23:02:33.000 078 -8475.40 -6389.74 -61689.77 88888.00 2018-03-19 23:02:34.000 078 -8475.39 -6389.73 -61689.75 88888.00 2018-03-19 23:02:35.000 078 -8475.46 -6389.72 -61689.85 88888.00 2018-03-19 23:02:36.000 078 -8475.58 -6389.55 -61689.78 88888.00 2018-03-19 23:02:37.000 078 -8475.59 -6389.50 -61689.80 88888.00 2018-03-19 23:02:38.000 078 -8475.71 -6389.47 -61689.68 88888.00 2018-03-19 23:02:39.000 078 -8475.76 -6389.43 -61689.72 88888.00 2018-03-19 23:02:40.000 078 -8475.75 -6389.47 -61689.78 62600.43 2018-03-19 23:02:41.000 078 -8475.81 -6389.28 -61689.71 88888.00 2018-03-19 23:02:42.000 078 -8475.96 -6389.32 -61689.71 88888.00 2018-03-19 23:02:43.000 078 -8475.99 -6389.32 -61689.67 88888.00 2018-03-19 23:02:44.000 078 -8476.06 -6389.24 -61689.63 88888.00 2018-03-19 23:02:45.000 078 -8476.16 -6389.21 -61689.63 88888.00 2018-03-19 23:02:46.000 078 -8476.23 -6389.18 -61689.62 88888.00 2018-03-19 23:02:47.000 078 -8476.25 -6389.16 -61689.66 88888.00 2018-03-19 23:02:48.000 078 -8476.27 -6389.04 -61689.56 88888.00 2018-03-19 23:02:49.000 078 -8476.42 -6389.11 -61689.62 88888.00 2018-03-19 23:02:50.000 078 -8476.39 -6389.11 -61689.69 62600.41 2018-03-19 23:02:51.000 078 -8476.46 -6389.02 -61689.62 88888.00 2018-03-19 23:02:52.000 078 -8476.59 -6389.16 -61689.67 88888.00 2018-03-19 23:02:53.000 078 -8476.66 -6389.02 -61689.57 88888.00 2018-03-19 23:02:54.000 078 -8476.67 -6388.89 -61689.54 88888.00 2018-03-19 23:02:55.000 078 -8476.66 -6388.83 -61689.54 88888.00 2018-03-19 23:02:56.000 078 -8476.73 -6388.78 -61689.51 88888.00 2018-03-19 23:02:57.000 078 -8476.74 -6388.71 -61689.59 88888.00 2018-03-19 23:02:58.000 078 -8476.89 -6388.61 -61689.42 88888.00 2018-03-19 23:02:59.000 078 -8476.91 -6388.55 -61689.32 88888.00 2018-03-19 23:03:00.000 078 -8476.88 -6388.50 -61689.43 62600.26 2018-03-19 23:03:01.000 078 -8477.01 -6388.60 -61689.50 88888.00 2018-03-19 23:03:02.000 078 -8476.98 -6388.45 -61689.44 88888.00 2018-03-19 23:03:03.000 078 -8477.06 -6388.35 -61689.45 88888.00 2018-03-19 23:03:04.000 078 -8477.06 -6388.32 -61689.47 88888.00 2018-03-19 23:03:05.000 078 -8477.19 -6388.22 -61689.46 88888.00 2018-03-19 23:03:06.000 078 -8477.27 -6388.37 -61689.53 88888.00 2018-03-19 23:03:07.000 078 -8477.33 -6388.16 -61689.48 88888.00 2018-03-19 23:03:08.000 078 -8477.41 -6388.10 -61689.34 88888.00 2018-03-19 23:03:09.000 078 -8477.41 -6388.12 -61689.34 88888.00 2018-03-19 23:03:10.000 078 -8477.44 -6388.12 -61689.41 62600.25 2018-03-19 23:03:11.000 078 -8477.53 -6388.11 -61689.39 88888.00 2018-03-19 23:03:12.000 078 -8477.67 -6388.19 -61689.50 88888.00 2018-03-19 23:03:13.000 078 -8477.64 -6387.89 -61689.35 88888.00 2018-03-19 23:03:14.000 078 -8477.69 -6387.84 -61689.33 88888.00 2018-03-19 23:03:15.000 078 -8477.75 -6387.93 -61689.35 88888.00 2018-03-19 23:03:16.000 078 -8477.81 -6387.84 -61689.26 88888.00 2018-03-19 23:03:17.000 078 -8477.90 -6387.77 -61689.24 88888.00 2018-03-19 23:03:18.000 078 -8477.97 -6387.67 -61689.24 88888.00 2018-03-19 23:03:19.000 078 -8478.03 -6387.73 -61689.32 88888.00 2018-03-19 23:03:20.000 078 -8478.20 -6387.70 -61689.40 62600.17 2018-03-19 23:03:21.000 078 -8478.23 -6387.70 -61689.37 88888.00 2018-03-19 23:03:22.000 078 -8478.34 -6387.51 -61689.23 88888.00 2018-03-19 23:03:23.000 078 -8478.45 -6387.44 -61689.22 88888.00 2018-03-19 23:03:24.000 078 -8478.52 -6387.40 -61689.22 88888.00 2018-03-19 23:03:25.000 078 -8478.52 -6387.38 -61689.24 88888.00 2018-03-19 23:03:26.000 078 -8478.65 -6387.34 -61689.18 88888.00 2018-03-19 23:03:27.000 078 -8478.72 -6387.29 -61689.23 88888.00 2018-03-19 23:03:28.000 078 -8478.85 -6387.22 -61689.23 88888.00 2018-03-19 23:03:29.000 078 -8478.82 -6387.18 -61689.23 88888.00 2018-03-19 23:03:30.000 078 -8478.83 -6387.14 -61689.25 62600.08 2018-03-19 23:03:31.000 078 -8478.90 -6387.20 -61689.24 88888.00 2018-03-19 23:03:32.000 078 -8479.10 -6387.35 -61689.33 88888.00 2018-03-19 23:03:33.000 078 -8479.03 -6386.98 -61689.13 88888.00 2018-03-19 23:03:34.000 078 -8479.06 -6386.97 -61689.10 88888.00 2018-03-19 23:03:35.000 078 -8479.13 -6386.89 -61689.04 88888.00 2018-03-19 23:03:36.000 078 -8479.24 -6386.86 -61689.06 88888.00 2018-03-19 23:03:37.000 078 -8479.24 -6386.88 -61689.12 88888.00 2018-03-19 23:03:38.000 078 -8479.33 -6386.90 -61689.11 88888.00 2018-03-19 23:03:39.000 078 -8479.24 -6386.89 -61689.11 88888.00 2018-03-19 23:03:40.000 078 -8479.29 -6386.93 -61689.16 62600.08 2018-03-19 23:03:41.000 078 -8479.43 -6387.00 -61689.11 88888.00 2018-03-19 23:03:42.000 078 -8479.46 -6386.96 -61688.99 88888.00 2018-03-19 23:03:43.000 078 -8479.52 -6387.02 -61689.02 88888.00 2018-03-19 23:03:44.000 078 -8479.55 -6386.95 -61689.00 88888.00 2018-03-19 23:03:45.000 078 -8479.60 -6387.02 -61689.09 88888.00 2018-03-19 23:03:46.000 078 -8479.67 -6387.11 -61689.02 88888.00 2018-03-19 23:03:47.000 078 -8479.80 -6386.98 -61688.87 88888.00 2018-03-19 23:03:48.000 078 -8479.89 -6387.06 -61688.96 88888.00 2018-03-19 23:03:49.000 078 -8479.95 -6387.14 -61689.02 88888.00 2018-03-19 23:03:50.000 078 -8479.99 -6387.14 -61689.00 62600.09 2018-03-19 23:03:51.000 078 -8480.11 -6387.11 -61689.01 88888.00 2018-03-19 23:03:52.000 078 -8480.24 -6387.38 -61689.09 88888.00 2018-03-19 23:03:53.000 078 -8480.32 -6387.23 -61688.99 88888.00 2018-03-19 23:03:54.000 078 -8480.36 -6387.28 -61688.95 88888.00 2018-03-19 23:03:55.000 078 -8480.46 -6387.23 -61688.87 88888.00 2018-03-19 23:03:56.000 078 -8480.52 -6387.14 -61688.84 88888.00 2018-03-19 23:03:57.000 078 -8480.62 -6387.21 -61688.87 88888.00 2018-03-19 23:03:58.000 078 -8480.74 -6387.25 -61688.80 88888.00 2018-03-19 23:03:59.000 078 -8480.79 -6387.24 -61688.78 88888.00 2018-03-19 23:04:00.000 078 -8480.82 -6387.21 -61688.84 62600.04 2018-03-19 23:04:01.000 078 -8480.88 -6387.23 -61688.89 88888.00 2018-03-19 23:04:02.000 078 -8480.93 -6387.31 -61688.79 88888.00 2018-03-19 23:04:03.000 078 -8480.98 -6387.36 -61688.83 88888.00 2018-03-19 23:04:04.000 078 -8481.07 -6387.26 -61688.81 88888.00 2018-03-19 23:04:05.000 078 -8481.13 -6387.24 -61688.75 88888.00 2018-03-19 23:04:06.000 078 -8481.25 -6387.33 -61688.72 88888.00 2018-03-19 23:04:07.000 078 -8481.35 -6387.30 -61688.67 88888.00 2018-03-19 23:04:08.000 078 -8481.49 -6387.34 -61688.67 88888.00 2018-03-19 23:04:09.000 078 -8481.61 -6387.41 -61688.70 88888.00 2018-03-19 23:04:10.000 078 -8481.67 -6387.47 -61688.72 62600.09 2018-03-19 23:04:11.000 078 -8481.74 -6387.58 -61688.73 88888.00 2018-03-19 23:04:12.000 078 -8481.87 -6387.81 -61688.86 88888.00 2018-03-19 23:04:13.000 078 -8481.95 -6387.55 -61688.65 88888.00 2018-03-19 23:04:14.000 078 -8482.06 -6387.56 -61688.64 88888.00 2018-03-19 23:04:15.000 078 -8482.12 -6387.57 -61688.64 88888.00 2018-03-19 23:04:16.000 078 -8482.21 -6387.74 -61688.65 88888.00 2018-03-19 23:04:17.000 078 -8482.23 -6387.78 -61688.64 88888.00 2018-03-19 23:04:18.000 078 -8482.29 -6387.86 -61688.65 88888.00 2018-03-19 23:04:19.000 078 -8482.30 -6387.95 -61688.64 88888.00 2018-03-19 23:04:20.000 078 -8482.40 -6388.08 -61688.68 62600.19 2018-03-19 23:04:21.000 078 -8482.46 -6388.18 -61688.70 88888.00 2018-03-19 23:04:22.000 078 -8482.51 -6388.18 -61688.64 88888.00 2018-03-19 23:04:23.000 078 -8482.53 -6388.38 -61688.62 88888.00 2018-03-19 23:04:24.000 078 -8482.63 -6388.48 -61688.65 88888.00 2018-03-19 23:04:25.000 078 -8482.77 -6388.65 -61688.65 88888.00 2018-03-19 23:04:26.000 078 -8482.74 -6388.77 -61688.66 88888.00 2018-03-19 23:04:27.000 078 -8482.78 -6388.71 -61688.55 88888.00 2018-03-19 23:04:28.000 078 -8482.86 -6388.87 -61688.56 88888.00 2018-03-19 23:04:29.000 078 -8482.97 -6388.96 -61688.63 88888.00 2018-03-19 23:04:30.000 078 -8483.05 -6388.96 -61688.64 62600.32 2018-03-19 23:04:31.000 078 -8483.13 -6389.09 -61688.67 88888.00 2018-03-19 23:04:32.000 078 -8483.31 -6389.24 -61688.62 88888.00 2018-03-19 23:04:33.000 078 -8483.34 -6389.26 -61688.49 88888.00 2018-03-19 23:04:34.000 078 -8483.30 -6389.17 -61688.54 88888.00 2018-03-19 23:04:35.000 078 -8483.36 -6389.27 -61688.55 88888.00 2018-03-19 23:04:36.000 078 -8483.33 -6389.31 -61688.53 88888.00 2018-03-19 23:04:37.000 078 -8483.34 -6389.41 -61688.60 88888.00 2018-03-19 23:04:38.000 078 -8483.37 -6389.42 -61688.66 88888.00 2018-03-19 23:04:39.000 078 -8483.30 -6389.43 -61688.61 88888.00 2018-03-19 23:04:40.000 078 -8483.29 -6389.61 -61688.63 62600.37 2018-03-19 23:04:41.000 078 -8483.25 -6389.70 -61688.58 88888.00 2018-03-19 23:04:42.000 078 -8483.30 -6389.84 -61688.54 88888.00 2018-03-19 23:04:43.000 078 -8483.26 -6389.95 -61688.48 88888.00 2018-03-19 23:04:44.000 078 -8483.19 -6390.07 -61688.54 88888.00 2018-03-19 23:04:45.000 078 -8483.19 -6390.06 -61688.42 88888.00 2018-03-19 23:04:46.000 078 -8483.27 -6390.21 -61688.60 88888.00 2018-03-19 23:04:47.000 078 -8483.26 -6390.24 -61688.55 88888.00 2018-03-19 23:04:48.000 078 -8483.24 -6390.29 -61688.54 88888.00 2018-03-19 23:04:49.000 078 -8483.25 -6390.37 -61688.53 88888.00 2018-03-19 23:04:50.000 078 -8483.21 -6390.43 -61688.60 62600.40 2018-03-19 23:04:51.000 078 -8483.26 -6390.42 -61688.56 88888.00 2018-03-19 23:04:52.000 078 -8483.27 -6390.41 -61688.54 88888.00 2018-03-19 23:04:53.000 078 -8483.28 -6390.38 -61688.53 88888.00 2018-03-19 23:04:54.000 078 -8483.29 -6390.29 -61688.48 88888.00 2018-03-19 23:04:55.000 078 -8483.26 -6390.38 -61688.51 88888.00 2018-03-19 23:04:56.000 078 -8483.35 -6390.46 -61688.55 88888.00 2018-03-19 23:04:57.000 078 -8483.38 -6390.40 -61688.49 88888.00 2018-03-19 23:04:58.000 078 -8483.44 -6390.46 -61688.54 88888.00 2018-03-19 23:04:59.000 078 -8483.50 -6390.39 -61688.50 88888.00 2018-03-19 23:05:00.000 078 -8483.54 -6390.43 -61688.64 62600.39 2018-03-19 23:05:01.000 078 -8483.64 -6390.34 -61688.54 88888.00 2018-03-19 23:05:02.000 078 -8483.71 -6390.20 -61688.41 88888.00 2018-03-19 23:05:03.000 078 -8483.74 -6390.09 -61688.46 88888.00 2018-03-19 23:05:04.000 078 -8483.81 -6390.22 -61688.50 88888.00 2018-03-19 23:05:05.000 078 -8483.81 -6390.10 -61688.43 88888.00 2018-03-19 23:05:06.000 078 -8483.92 -6390.10 -61688.41 88888.00 2018-03-19 23:05:07.000 078 -8484.01 -6389.90 -61688.40 88888.00 2018-03-19 23:05:08.000 078 -8484.06 -6390.03 -61688.46 88888.00 2018-03-19 23:05:09.000 078 -8484.14 -6389.75 -61688.36 88888.00 2018-03-19 23:05:10.000 078 -8484.12 -6389.73 -61688.40 62600.33 2018-03-19 23:05:11.000 078 -8484.24 -6389.59 -61688.38 88888.00 2018-03-19 23:05:12.000 078 -8484.34 -6389.52 -61688.39 88888.00 2018-03-19 23:05:13.000 078 -8484.35 -6389.41 -61688.34 88888.00 2018-03-19 23:05:14.000 078 -8484.44 -6389.29 -61688.29 88888.00 2018-03-19 23:05:15.000 078 -8484.57 -6389.24 -61688.23 88888.00 2018-03-19 23:05:16.000 078 -8484.63 -6389.05 -61688.16 88888.00 2018-03-19 23:05:17.000 078 -8484.63 -6388.96 -61688.19 88888.00 2018-03-19 23:05:18.000 078 -8484.68 -6388.76 -61688.19 88888.00 2018-03-19 23:05:19.000 078 -8484.69 -6388.68 -61688.14 88888.00 2018-03-19 23:05:20.000 078 -8484.79 -6388.58 -61688.15 62600.08 2018-03-19 23:05:21.000 078 -8484.86 -6388.54 -61688.19 88888.00 2018-03-19 23:05:22.000 078 -8484.92 -6388.27 -61688.01 88888.00 2018-03-19 23:05:23.000 078 -8484.94 -6388.18 -61688.01 88888.00 2018-03-19 23:05:24.000 078 -8484.98 -6388.07 -61688.02 88888.00 2018-03-19 23:05:25.000 078 -8485.07 -6387.95 -61688.03 88888.00 2018-03-19 23:05:26.000 078 -8485.12 -6387.86 -61688.02 88888.00 2018-03-19 23:05:27.000 078 -8485.14 -6387.72 -61687.98 88888.00 2018-03-19 23:05:28.000 078 -8485.20 -6387.62 -61687.99 88888.00 2018-03-19 23:05:29.000 078 -8485.22 -6387.58 -61687.95 88888.00 2018-03-19 23:05:30.000 078 -8485.15 -6387.44 -61687.98 62599.71 2018-03-19 23:05:31.000 078 -8485.15 -6387.42 -61687.98 88888.00 2018-03-19 23:05:32.000 078 -8485.15 -6387.23 -61687.92 88888.00 2018-03-19 23:05:33.000 078 -8485.23 -6387.19 -61687.93 88888.00 2018-03-19 23:05:34.000 078 -8485.25 -6387.12 -61687.90 88888.00 2018-03-19 23:05:35.000 078 -8485.25 -6387.04 -61687.87 88888.00 2018-03-19 23:05:36.000 078 -8485.24 -6386.96 -61687.85 88888.00 2018-03-19 23:05:37.000 078 -8485.26 -6386.84 -61687.82 88888.00 2018-03-19 23:05:38.000 078 -8485.26 -6386.78 -61687.82 88888.00 2018-03-19 23:05:39.000 078 -8485.18 -6386.67 -61687.82 88888.00 2018-03-19 23:05:40.000 078 -8485.17 -6386.62 -61687.81 62599.57 2018-03-19 23:05:41.000 078 -8485.24 -6386.54 -61687.86 88888.00 2018-03-19 23:05:42.000 078 -8485.29 -6386.44 -61687.84 88888.00 2018-03-19 23:05:43.000 078 -8485.28 -6386.24 -61687.69 88888.00 2018-03-19 23:05:44.000 078 -8485.22 -6386.21 -61687.69 88888.00 2018-03-19 23:05:45.000 078 -8485.28 -6386.18 -61687.67 88888.00 2018-03-19 23:05:46.000 078 -8485.29 -6386.11 -61687.70 88888.00 2018-03-19 23:05:47.000 078 -8485.23 -6385.82 -61687.67 88888.00 2018-03-19 23:05:48.000 078 -8485.23 -6385.97 -61687.67 88888.00 2018-03-19 23:05:49.000 078 -8485.22 -6385.93 -61687.72 88888.00 2018-03-19 23:05:50.000 078 -8485.14 -6385.83 -61687.74 62599.34 2018-03-19 23:05:51.000 078 -8485.15 -6385.74 -61687.68 88888.00 2018-03-19 23:05:52.000 078 -8485.02 -6385.71 -61687.69 88888.00 2018-03-19 23:05:53.000 078 -8485.04 -6385.58 -61687.62 88888.00 2018-03-19 23:05:54.000 078 -8485.03 -6385.57 -61687.59 88888.00 2018-03-19 23:05:55.000 078 -8484.86 -6385.51 -61687.64 88888.00 2018-03-19 23:05:56.000 078 -8484.86 -6385.39 -61687.68 88888.00 2018-03-19 23:05:57.000 078 -8484.81 -6385.39 -61687.71 88888.00 2018-03-19 23:05:58.000 078 -8484.70 -6385.44 -61687.76 88888.00 2018-03-19 23:05:59.000 078 -8484.71 -6385.27 -61687.67 88888.00 2018-03-19 23:06:00.000 078 -8484.63 -6385.19 -61687.78 62599.33 2018-03-19 23:06:01.000 078 -8484.49 -6385.12 -61687.80 88888.00 2018-03-19 23:06:02.000 078 -8484.44 -6385.02 -61687.79 88888.00 2018-03-19 23:06:03.000 078 -8484.40 -6385.04 -61687.77 88888.00 2018-03-19 23:06:04.000 078 -8484.33 -6385.04 -61687.73 88888.00 2018-03-19 23:06:05.000 078 -8484.27 -6384.93 -61687.72 88888.00 2018-03-19 23:06:06.000 078 -8484.18 -6384.93 -61687.64 88888.00 2018-03-19 23:06:07.000 078 -8484.14 -6384.79 -61687.58 88888.00 2018-03-19 23:06:08.000 078 -8484.09 -6385.04 -61687.82 88888.00 2018-03-19 23:06:09.000 078 -8484.06 -6384.93 -61687.83 88888.00 2018-03-19 23:06:10.000 078 -8484.02 -6384.98 -61687.79 62599.34 2018-03-19 23:06:11.000 078 -8483.97 -6384.90 -61687.76 88888.00 2018-03-19 23:06:12.000 078 -8483.85 -6384.99 -61687.85 88888.00 2018-03-19 23:06:13.000 078 -8483.90 -6384.91 -61687.83 88888.00 2018-03-19 23:06:14.000 078 -8483.84 -6384.88 -61687.80 88888.00 2018-03-19 23:06:15.000 078 -8483.80 -6384.89 -61687.72 88888.00 2018-03-19 23:06:16.000 078 -8483.76 -6384.96 -61687.78 88888.00 2018-03-19 23:06:17.000 078 -8483.69 -6384.96 -61687.80 88888.00 2018-03-19 23:06:18.000 078 -8483.59 -6384.93 -61687.81 88888.00 2018-03-19 23:06:19.000 078 -8483.57 -6384.98 -61687.82 88888.00 2018-03-19 23:06:20.000 078 -8483.57 -6384.91 -61687.87 62599.25 2018-03-19 23:06:21.000 078 -8483.53 -6384.87 -61687.80 88888.00 2018-03-19 23:06:22.000 078 -8483.45 -6384.93 -61687.82 88888.00 2018-03-19 23:06:23.000 078 -8483.47 -6384.85 -61687.84 88888.00 2018-03-19 23:06:24.000 078 -8483.41 -6384.87 -61687.88 88888.00 2018-03-19 23:06:25.000 078 -8483.38 -6384.70 -61687.88 88888.00 2018-03-19 23:06:26.000 078 -8483.41 -6384.76 -61687.87 88888.00 2018-03-19 23:06:27.000 078 -8483.39 -6384.68 -61687.92 88888.00 2018-03-19 23:06:28.000 078 -8483.34 -6384.60 -61687.82 88888.00 2018-03-19 23:06:29.000 078 -8483.36 -6384.54 -61687.87 88888.00 2018-03-19 23:06:30.000 078 -8483.23 -6384.49 -61687.85 62599.18 2018-03-19 23:06:31.000 078 -8483.28 -6384.53 -61687.84 88888.00 2018-03-19 23:06:32.000 078 -8483.23 -6384.40 -61687.74 88888.00 2018-03-19 23:06:33.000 078 -8483.22 -6384.47 -61687.83 88888.00 2018-03-19 23:06:34.000 078 -8483.19 -6384.41 -61687.81 88888.00 2018-03-19 23:06:35.000 078 -8483.04 -6384.36 -61687.83 88888.00 2018-03-19 23:06:36.000 078 -8483.04 -6384.28 -61687.79 88888.00 2018-03-19 23:06:37.000 078 -8483.09 -6384.25 -61687.87 88888.00 2018-03-19 23:06:38.000 078 -8483.09 -6384.36 -61687.94 88888.00 2018-03-19 23:06:39.000 078 -8482.95 -6384.19 -61687.86 88888.00 2018-03-19 23:06:40.000 078 -8482.92 -6384.12 -61687.90 62599.10 2018-03-19 23:06:41.000 078 -8482.88 -6384.03 -61687.81 88888.00 2018-03-19 23:06:42.000 078 -8482.76 -6384.11 -61687.76 88888.00 2018-03-19 23:06:43.000 078 -8482.77 -6384.01 -61687.78 88888.00 2018-03-19 23:06:44.000 078 -8482.67 -6383.99 -61687.85 88888.00 2018-03-19 23:06:45.000 078 -8482.67 -6383.91 -61687.82 88888.00 2018-03-19 23:06:46.000 078 -8482.56 -6383.86 -61687.80 88888.00 2018-03-19 23:06:47.000 078 -8482.43 -6383.78 -61687.82 88888.00 2018-03-19 23:06:48.000 078 -8482.43 -6383.78 -61687.83 88888.00 2018-03-19 23:06:49.000 078 -8482.36 -6383.82 -61687.83 88888.00 2018-03-19 23:06:50.000 078 -8482.34 -6383.81 -61687.89 62598.99 2018-03-19 23:06:51.000 078 -8482.25 -6383.72 -61687.87 88888.00 2018-03-19 23:06:52.000 078 -8482.26 -6383.68 -61687.85 88888.00 2018-03-19 23:06:53.000 078 -8482.19 -6383.64 -61687.87 88888.00 2018-03-19 23:06:54.000 078 -8482.08 -6383.45 -61687.79 88888.00 2018-03-19 23:06:55.000 078 -8482.02 -6383.48 -61687.85 88888.00 2018-03-19 23:06:56.000 078 -8481.94 -6383.43 -61687.90 88888.00 2018-03-19 23:06:57.000 078 -8481.95 -6383.38 -61687.87 88888.00 2018-03-19 23:06:58.000 078 -8481.93 -6383.38 -61687.90 88888.00 2018-03-19 23:06:59.000 078 -8481.86 -6383.38 -61687.87 88888.00 2018-03-19 23:07:00.000 078 -8481.82 -6383.24 -61687.89 62598.82 2018-03-19 23:07:01.000 078 -8481.72 -6383.29 -61687.93 88888.00 2018-03-19 23:07:02.000 078 -8481.69 -6383.25 -61687.93 88888.00 2018-03-19 23:07:03.000 078 -8481.67 -6383.20 -61687.87 88888.00 2018-03-19 23:07:04.000 078 -8481.67 -6383.17 -61687.88 88888.00 2018-03-19 23:07:05.000 078 -8481.64 -6383.01 -61687.83 88888.00 2018-03-19 23:07:06.000 078 -8481.57 -6382.93 -61687.84 88888.00 2018-03-19 23:07:07.000 078 -8481.49 -6382.91 -61687.87 88888.00 2018-03-19 23:07:08.000 078 -8481.45 -6382.82 -61687.82 88888.00 2018-03-19 23:07:09.000 078 -8481.34 -6382.65 -61687.82 88888.00 2018-03-19 23:07:10.000 078 -8481.28 -6382.66 -61687.97 62598.75 2018-03-19 23:07:11.000 078 -8481.16 -6382.62 -61687.93 88888.00 2018-03-19 23:07:12.000 078 -8481.17 -6382.40 -61687.81 88888.00 2018-03-19 23:07:13.000 078 -8481.11 -6382.43 -61687.81 88888.00 2018-03-19 23:07:14.000 078 -8481.08 -6382.48 -61687.92 88888.00 2018-03-19 23:07:15.000 078 -8481.05 -6382.35 -61687.88 88888.00 2018-03-19 23:07:16.000 078 -8481.04 -6382.31 -61687.88 88888.00 2018-03-19 23:07:17.000 078 -8481.03 -6382.21 -61687.83 88888.00 2018-03-19 23:07:18.000 078 -8480.99 -6382.14 -61687.87 88888.00 2018-03-19 23:07:19.000 078 -8480.96 -6382.07 -61687.87 88888.00 2018-03-19 23:07:20.000 078 -8480.92 -6382.14 -61688.00 62598.65 2018-03-19 23:07:21.000 078 -8480.91 -6382.01 -61687.91 88888.00 2018-03-19 23:07:22.000 078 -8480.79 -6381.93 -61687.92 88888.00 2018-03-19 23:07:23.000 078 -8480.81 -6381.98 -61687.97 88888.00 2018-03-19 23:07:24.000 078 -8480.80 -6381.79 -61687.93 88888.00 2018-03-19 23:07:25.000 078 -8480.76 -6381.73 -61687.83 88888.00 2018-03-19 23:07:26.000 078 -8480.74 -6381.65 -61687.87 88888.00 2018-03-19 23:07:27.000 078 -8480.76 -6381.71 -61687.93 88888.00 2018-03-19 23:07:28.000 078 -8480.68 -6381.66 -61687.89 88888.00 2018-03-19 23:07:29.000 078 -8480.72 -6381.52 -61687.87 88888.00 2018-03-19 23:07:30.000 078 -8480.65 -6381.44 -61687.86 62598.58 2018-03-19 23:07:31.000 078 -8480.66 -6381.45 -61687.93 88888.00 2018-03-19 23:07:32.000 078 -8480.61 -6381.35 -61687.78 88888.00 2018-03-19 23:07:33.000 078 -8480.60 -6381.45 -61687.87 88888.00 2018-03-19 23:07:34.000 078 -8480.57 -6381.44 -61687.85 88888.00 2018-03-19 23:07:35.000 078 -8480.59 -6381.48 -61687.85 88888.00 2018-03-19 23:07:36.000 078 -8480.49 -6381.43 -61687.80 88888.00 2018-03-19 23:07:37.000 078 -8480.43 -6381.45 -61687.86 88888.00 2018-03-19 23:07:38.000 078 -8480.44 -6381.36 -61687.76 88888.00 2018-03-19 23:07:39.000 078 -8480.37 -6381.38 -61687.85 88888.00 2018-03-19 23:07:40.000 078 -8480.40 -6381.45 -61687.85 62598.50 2018-03-19 23:07:41.000 078 -8480.39 -6381.47 -61687.78 88888.00 2018-03-19 23:07:42.000 078 -8480.36 -6381.40 -61687.75 88888.00 2018-03-19 23:07:43.000 078 -8480.39 -6381.46 -61687.79 88888.00 2018-03-19 23:07:44.000 078 -8480.40 -6381.52 -61687.77 88888.00 2018-03-19 23:07:45.000 078 -8480.36 -6381.60 -61687.85 88888.00 2018-03-19 23:07:46.000 078 -8480.34 -6381.57 -61687.81 88888.00 2018-03-19 23:07:47.000 078 -8480.31 -6381.53 -61687.79 88888.00 2018-03-19 23:07:48.000 078 -8480.22 -6381.58 -61687.78 88888.00 2018-03-19 23:07:49.000 078 -8480.20 -6381.60 -61687.79 88888.00 2018-03-19 23:07:50.000 078 -8480.09 -6381.62 -61687.80 62598.33 2018-03-19 23:07:51.000 078 -8480.06 -6381.64 -61687.74 88888.00 2018-03-19 23:07:52.000 078 -8480.13 -6381.49 -61687.61 88888.00 2018-03-19 23:07:53.000 078 -8480.09 -6381.63 -61687.78 88888.00 2018-03-19 23:07:54.000 078 -8480.06 -6381.67 -61687.74 88888.00 2018-03-19 23:07:55.000 078 -8480.13 -6381.73 -61687.79 88888.00 2018-03-19 23:07:56.000 078 -8480.08 -6381.70 -61687.72 88888.00 2018-03-19 23:07:57.000 078 -8480.02 -6381.81 -61687.71 88888.00 2018-03-19 23:07:58.000 078 -8480.04 -6381.76 -61687.72 88888.00 2018-03-19 23:07:59.000 078 -8479.93 -6381.76 -61687.69 88888.00 2018-03-19 23:08:00.000 078 -8479.83 -6381.78 -61687.86 62598.36 2018-03-19 23:08:01.000 078 -8479.82 -6381.76 -61687.78 88888.00 2018-03-19 23:08:02.000 078 -8479.74 -6381.86 -61687.72 88888.00 2018-03-19 23:08:03.000 078 -8479.72 -6381.83 -61687.72 88888.00 2018-03-19 23:08:04.000 078 -8479.72 -6381.92 -61687.73 88888.00 2018-03-19 23:08:05.000 078 -8479.68 -6381.81 -61687.65 88888.00 2018-03-19 23:08:06.000 078 -8479.63 -6381.96 -61687.73 88888.00 2018-03-19 23:08:07.000 078 -8479.60 -6382.00 -61687.76 88888.00 2018-03-19 23:08:08.000 078 -8479.53 -6382.10 -61687.74 88888.00 2018-03-19 23:08:09.000 078 -8479.47 -6382.05 -61687.78 88888.00 2018-03-19 23:08:10.000 078 -8479.42 -6382.14 -61687.91 62598.30 2018-03-19 23:08:11.000 078 -8479.38 -6382.02 -61687.82 88888.00 2018-03-19 23:08:12.000 078 -8479.36 -6382.22 -61687.86 88888.00 2018-03-19 23:08:13.000 078 -8479.33 -6382.13 -61687.81 88888.00 2018-03-19 23:08:14.000 078 -8479.28 -6382.02 -61687.73 88888.00 2018-03-19 23:08:15.000 078 -8479.24 -6382.16 -61687.81 88888.00 2018-03-19 23:08:16.000 078 -8479.21 -6382.10 -61687.74 88888.00 2018-03-19 23:08:17.000 078 -8479.26 -6382.05 -61687.78 88888.00 2018-03-19 23:08:18.000 078 -8479.20 -6382.11 -61687.75 88888.00 2018-03-19 23:08:19.000 078 -8479.11 -6382.17 -61687.76 88888.00 2018-03-19 23:08:20.000 078 -8479.09 -6382.25 -61687.93 62598.24 2018-03-19 23:08:21.000 078 -8478.97 -6382.22 -61687.86 88888.00 2018-03-19 23:08:22.000 078 -8478.90 -6382.11 -61687.77 88888.00 2018-03-19 23:08:23.000 078 -8478.81 -6382.21 -61687.81 88888.00 2018-03-19 23:08:24.000 078 -8478.80 -6382.17 -61687.80 88888.00 2018-03-19 23:08:25.000 078 -8478.78 -6382.16 -61687.73 88888.00 2018-03-19 23:08:26.000 078 -8478.69 -6382.19 -61687.70 88888.00 2018-03-19 23:08:27.000 078 -8478.64 -6382.23 -61687.71 88888.00 2018-03-19 23:08:28.000 078 -8478.70 -6382.19 -61687.72 88888.00 2018-03-19 23:08:29.000 078 -8478.56 -6382.24 -61687.80 88888.00 2018-03-19 23:08:30.000 078 -8478.51 -6382.23 -61687.83 62598.11 2018-03-19 23:08:31.000 078 -8478.29 -6382.21 -61687.82 88888.00 2018-03-19 23:08:32.000 078 -8478.20 -6382.10 -61687.84 88888.00 2018-03-19 23:08:33.000 078 -8478.15 -6382.18 -61687.83 88888.00 2018-03-19 23:08:34.000 078 -8478.03 -6382.16 -61687.80 88888.00 2018-03-19 23:08:35.000 078 -8477.96 -6382.15 -61687.78 88888.00 2018-03-19 23:08:36.000 078 -8477.85 -6382.15 -61687.81 88888.00 2018-03-19 23:08:37.000 078 -8477.75 -6382.12 -61687.82 88888.00 2018-03-19 23:08:38.000 078 -8477.76 -6382.17 -61687.73 88888.00 2018-03-19 23:08:39.000 078 -8477.65 -6382.20 -61687.77 88888.00 2018-03-19 23:08:40.000 078 -8477.62 -6382.27 -61687.85 62598.03 2018-03-19 23:08:41.000 078 -8477.60 -6382.28 -61687.87 88888.00 2018-03-19 23:08:42.000 078 -8477.55 -6382.23 -61687.78 88888.00 2018-03-19 23:08:43.000 078 -8477.47 -6382.35 -61687.79 88888.00 2018-03-19 23:08:44.000 078 -8477.45 -6382.34 -61687.72 88888.00 2018-03-19 23:08:45.000 078 -8477.37 -6382.22 -61687.63 88888.00 2018-03-19 23:08:46.000 078 -8477.28 -6382.29 -61687.71 88888.00 2018-03-19 23:08:47.000 078 -8477.27 -6382.36 -61687.73 88888.00 2018-03-19 23:08:48.000 078 -8477.29 -6382.39 -61687.75 88888.00 2018-03-19 23:08:49.000 078 -8477.26 -6382.32 -61687.70 88888.00 2018-03-19 23:08:50.000 078 -8477.21 -6382.40 -61687.74 62597.93 2018-03-19 23:08:51.000 078 -8477.18 -6382.53 -61687.82 88888.00 2018-03-19 23:08:52.000 078 -8477.12 -6382.49 -61687.73 88888.00 2018-03-19 23:08:53.000 078 -8477.05 -6382.44 -61687.67 88888.00 2018-03-19 23:08:54.000 078 -8477.00 -6382.46 -61687.70 88888.00 2018-03-19 23:08:55.000 078 -8476.94 -6382.53 -61687.70 88888.00 2018-03-19 23:08:56.000 078 -8476.84 -6382.63 -61687.66 88888.00 2018-03-19 23:08:57.000 078 -8476.83 -6382.69 -61687.73 88888.00 2018-03-19 23:08:58.000 078 -8476.83 -6382.68 -61687.64 88888.00 2018-03-19 23:08:59.000 078 -8476.75 -6382.68 -61687.57 88888.00 2018-03-19 23:09:00.000 078 -8476.68 -6382.71 -61687.60 62597.85 2018-03-19 23:09:01.000 078 -8476.64 -6382.79 -61687.60 88888.00 2018-03-19 23:09:02.000 078 -8476.61 -6382.89 -61687.61 88888.00 2018-03-19 23:09:03.000 078 -8476.69 -6383.08 -61687.62 88888.00 2018-03-19 23:09:04.000 078 -8476.72 -6383.12 -61687.61 88888.00 2018-03-19 23:09:05.000 078 -8476.72 -6383.06 -61687.52 88888.00 2018-03-19 23:09:06.000 078 -8476.68 -6383.23 -61687.60 88888.00 2018-03-19 23:09:07.000 078 -8476.64 -6383.25 -61687.58 88888.00 2018-03-19 23:09:08.000 078 -8476.60 -6383.35 -61687.60 88888.00 2018-03-19 23:09:09.000 078 -8476.53 -6383.46 -61687.58 88888.00 2018-03-19 23:09:10.000 078 -8476.49 -6383.38 -61687.53 62597.61 2018-03-19 23:09:11.000 078 -8476.40 -6383.38 -61687.53 88888.00 2018-03-19 23:09:12.000 078 -8476.46 -6383.56 -61687.58 88888.00 2018-03-19 23:09:13.000 078 -8476.40 -6383.43 -61687.42 88888.00 2018-03-19 23:09:14.000 078 -8476.40 -6383.55 -61687.48 88888.00 2018-03-19 23:09:15.000 078 -8476.32 -6383.54 -61687.41 88888.00 2018-03-19 23:09:16.000 078 -8476.35 -6383.57 -61687.42 88888.00 2018-03-19 23:09:17.000 078 -8476.39 -6383.69 -61687.46 88888.00 2018-03-19 23:09:18.000 078 -8476.33 -6383.65 -61687.46 88888.00 2018-03-19 23:09:19.000 078 -8476.21 -6383.62 -61687.43 88888.00 2018-03-19 23:09:20.000 078 -8476.22 -6383.68 -61687.52 62597.71 2018-03-19 23:09:21.000 078 -8476.22 -6383.68 -61687.53 88888.00 2018-03-19 23:09:22.000 078 -8476.16 -6383.65 -61687.43 88888.00 2018-03-19 23:09:23.000 078 -8476.20 -6383.83 -61687.50 88888.00 2018-03-19 23:09:24.000 078 -8476.14 -6383.89 -61687.48 88888.00 2018-03-19 23:09:25.000 078 -8476.07 -6383.86 -61687.45 88888.00 2018-03-19 23:09:26.000 078 -8476.10 -6383.95 -61687.51 88888.00 2018-03-19 23:09:27.000 078 -8475.99 -6383.99 -61687.49 88888.00 2018-03-19 23:09:28.000 078 -8475.98 -6383.99 -61687.48 88888.00 2018-03-19 23:09:29.000 078 -8475.93 -6384.01 -61687.39 88888.00 2018-03-19 23:09:30.000 078 -8475.97 -6384.24 -61687.53 62597.66 2018-03-19 23:09:31.000 078 -8475.93 -6384.15 -61687.46 88888.00 2018-03-19 23:09:32.000 078 -8475.93 -6384.07 -61687.39 88888.00 2018-03-19 23:09:33.000 078 -8475.91 -6384.22 -61687.47 88888.00 2018-03-19 23:09:34.000 078 -8475.91 -6384.17 -61687.45 88888.00 2018-03-19 23:09:35.000 078 -8475.85 -6384.18 -61687.50 88888.00 2018-03-19 23:09:36.000 078 -8475.86 -6384.15 -61687.49 88888.00 2018-03-19 23:09:37.000 078 -8475.91 -6384.22 -61687.46 88888.00 2018-03-19 23:09:38.000 078 -8475.84 -6384.36 -61687.50 88888.00 2018-03-19 23:09:39.000 078 -8475.80 -6384.37 -61687.53 88888.00 2018-03-19 23:09:40.000 078 -8475.83 -6384.46 -61687.59 62597.65 2018-03-19 23:09:41.000 078 -8475.74 -6384.39 -61687.48 88888.00 2018-03-19 23:09:42.000 078 -8475.78 -6384.39 -61687.41 88888.00 2018-03-19 23:09:43.000 078 -8475.76 -6384.45 -61687.46 88888.00 2018-03-19 23:09:44.000 078 -8475.84 -6384.49 -61687.49 88888.00 2018-03-19 23:09:45.000 078 -8475.85 -6384.53 -61687.45 88888.00 2018-03-19 23:09:46.000 078 -8475.79 -6384.50 -61687.36 88888.00 2018-03-19 23:09:47.000 078 -8475.84 -6384.51 -61687.34 88888.00 2018-03-19 23:09:48.000 078 -8475.80 -6384.55 -61687.43 88888.00 2018-03-19 23:09:49.000 078 -8475.81 -6384.64 -61687.46 88888.00 2018-03-19 23:09:50.000 078 -8475.81 -6384.65 -61687.42 62597.59 2018-03-19 23:09:51.000 078 -8475.85 -6384.60 -61687.42 88888.00 2018-03-19 23:09:52.000 078 -8475.85 -6384.66 -61687.34 88888.00 2018-03-19 23:09:53.000 078 -8475.87 -6384.56 -61687.26 88888.00 2018-03-19 23:09:54.000 078 -8475.84 -6384.57 -61687.36 88888.00 2018-03-19 23:09:55.000 078 -8475.82 -6384.68 -61687.39 88888.00 2018-03-19 23:09:56.000 078 -8475.89 -6384.71 -61687.28 88888.00 2018-03-19 23:09:57.000 078 -8475.86 -6384.68 -61687.35 88888.00 2018-03-19 23:09:58.000 078 -8475.87 -6384.67 -61687.32 88888.00 2018-03-19 23:09:59.000 078 -8475.87 -6384.82 -61687.32 88888.00 2018-03-19 23:10:00.000 078 -8475.83 -6384.73 -61687.27 62597.57 2018-03-19 23:10:01.000 078 -8475.80 -6384.72 -61687.35 88888.00 2018-03-19 23:10:02.000 078 -8475.83 -6384.68 -61687.20 88888.00 2018-03-19 23:10:03.000 078 -8475.83 -6384.62 -61687.14 88888.00 2018-03-19 23:10:04.000 078 -8475.83 -6384.68 -61687.22 88888.00 2018-03-19 23:10:05.000 078 -8475.74 -6384.52 -61687.19 88888.00 2018-03-19 23:10:06.000 078 -8475.76 -6384.53 -61687.17 88888.00 2018-03-19 23:10:07.000 078 -8475.66 -6384.52 -61687.27 88888.00 2018-03-19 23:10:08.000 078 -8475.67 -6384.60 -61687.32 88888.00 2018-03-19 23:10:09.000 078 -8475.66 -6384.44 -61687.22 88888.00 2018-03-19 23:10:10.000 078 -8475.64 -6384.41 -61687.31 62597.35 2018-03-19 23:10:11.000 078 -8475.63 -6384.36 -61687.17 88888.00 2018-03-19 23:10:12.000 078 -8475.59 -6384.29 -61687.15 88888.00 2018-03-19 23:10:13.000 078 -8475.53 -6384.23 -61687.10 88888.00 2018-03-19 23:10:14.000 078 -8475.58 -6384.42 -61687.26 88888.00 2018-03-19 23:10:15.000 078 -8475.54 -6384.16 -61687.11 88888.00 2018-03-19 23:10:16.000 078 -8475.60 -6384.16 -61687.15 88888.00 2018-03-19 23:10:17.000 078 -8475.66 -6384.05 -61687.15 88888.00 2018-03-19 23:10:18.000 078 -8475.64 -6384.07 -61687.07 88888.00 2018-03-19 23:10:19.000 078 -8475.57 -6384.04 -61687.10 88888.00 2018-03-19 23:10:20.000 078 -8475.48 -6383.98 -61687.13 62597.25 2018-03-19 23:10:21.000 078 -8475.50 -6383.90 -61687.10 88888.00 2018-03-19 23:10:22.000 078 -8475.52 -6383.77 -61687.04 88888.00 2018-03-19 23:10:23.000 078 -8475.51 -6383.75 -61687.04 88888.00 2018-03-19 23:10:24.000 078 -8475.53 -6383.77 -61687.10 88888.00 2018-03-19 23:10:25.000 078 -8475.49 -6383.62 -61687.04 88888.00 2018-03-19 23:10:26.000 078 -8475.55 -6383.64 -61686.96 88888.00 2018-03-19 23:10:27.000 078 -8475.56 -6383.43 -61686.93 88888.00 2018-03-19 23:10:28.000 078 -8475.52 -6383.38 -61687.01 88888.00 2018-03-19 23:10:29.000 078 -8475.57 -6383.40 -61686.97 88888.00 2018-03-19 23:10:30.000 078 -8475.48 -6383.30 -61687.03 62597.02 2018-03-19 23:10:31.000 078 -8475.61 -6383.25 -61687.01 88888.00 2018-03-19 23:10:32.000 078 -8475.61 -6383.22 -61686.93 88888.00 2018-03-19 23:10:33.000 078 -8475.61 -6383.12 -61686.90 88888.00 2018-03-19 23:10:34.000 078 -8475.67 -6383.02 -61686.90 88888.00 2018-03-19 23:10:35.000 078 -8475.68 -6383.00 -61686.90 88888.00 2018-03-19 23:10:36.000 078 -8475.72 -6382.97 -61686.91 88888.00 2018-03-19 23:10:37.000 078 -8475.70 -6382.91 -61686.92 88888.00 2018-03-19 23:10:38.000 078 -8475.73 -6382.86 -61686.94 88888.00 2018-03-19 23:10:39.000 078 -8475.80 -6382.87 -61686.82 88888.00 2018-03-19 23:10:40.000 078 -8475.81 -6382.82 -61686.89 62596.93 2018-03-19 23:10:41.000 078 -8475.90 -6382.75 -61686.85 88888.00 2018-03-19 23:10:42.000 078 -8475.89 -6382.59 -61686.79 88888.00 2018-03-19 23:10:43.000 078 -8475.94 -6382.63 -61686.82 88888.00 2018-03-19 23:10:44.000 078 -8476.01 -6382.57 -61686.81 88888.00 2018-03-19 23:10:45.000 078 -8476.04 -6382.53 -61686.80 88888.00 2018-03-19 23:10:46.000 078 -8476.08 -6382.52 -61686.74 88888.00 2018-03-19 23:10:47.000 078 -8476.09 -6382.39 -61686.75 88888.00 2018-03-19 23:10:48.000 078 -8476.15 -6382.35 -61686.69 88888.00 2018-03-19 23:10:49.000 078 -8476.24 -6382.36 -61686.68 88888.00 2018-03-19 23:10:50.000 078 -8476.27 -6382.33 -61686.70 62596.84 2018-03-19 23:10:51.000 078 -8476.32 -6382.34 -61686.72 88888.00 2018-03-19 23:10:52.000 078 -8476.26 -6382.14 -61686.56 88888.00 2018-03-19 23:10:53.000 078 -8476.34 -6382.11 -61686.63 88888.00 2018-03-19 23:10:54.000 078 -8476.41 -6382.05 -61686.56 88888.00 2018-03-19 23:10:55.000 078 -8476.54 -6381.89 -61686.58 88888.00 2018-03-19 23:10:56.000 078 -8476.64 -6381.89 -61686.57 88888.00 2018-03-19 23:10:57.000 078 -8476.69 -6381.76 -61686.60 88888.00 2018-03-19 23:10:58.000 078 -8476.80 -6381.76 -61686.56 88888.00 2018-03-19 23:10:59.000 078 -8476.85 -6381.74 -61686.54 88888.00 2018-03-19 23:11:00.000 078 -8476.91 -6381.67 -61686.60 62596.71 2018-03-19 23:11:01.000 078 -8477.05 -6381.61 -61686.54 88888.00 2018-03-19 23:11:02.000 078 -8477.20 -6381.68 -61686.56 88888.00 2018-03-19 23:11:03.000 078 -8477.24 -6381.52 -61686.41 88888.00 2018-03-19 23:11:04.000 078 -8477.34 -6381.38 -61686.44 88888.00 2018-03-19 23:11:05.000 078 -8477.45 -6381.47 -61686.44 88888.00 2018-03-19 23:11:06.000 078 -8477.56 -6381.38 -61686.27 88888.00 2018-03-19 23:11:07.000 078 -8477.60 -6381.26 -61686.34 88888.00 2018-03-19 23:11:08.000 078 -8477.62 -6381.27 -61686.34 88888.00 2018-03-19 23:11:09.000 078 -8477.71 -6381.14 -61686.28 88888.00 2018-03-19 23:11:10.000 078 -8477.78 -6381.14 -61686.39 62596.65 2018-03-19 23:11:11.000 078 -8477.87 -6381.10 -61686.36 88888.00 2018-03-19 23:11:12.000 078 -8478.03 -6380.99 -61686.26 88888.00 2018-03-19 23:11:13.000 078 -8478.05 -6380.92 -61686.26 88888.00 2018-03-19 23:11:14.000 078 -8478.16 -6380.93 -61686.25 88888.00 2018-03-19 23:11:15.000 078 -8478.22 -6380.83 -61686.21 88888.00 2018-03-19 23:11:16.000 078 -8478.34 -6380.72 -61686.19 88888.00 2018-03-19 23:11:17.000 078 -8478.37 -6380.74 -61686.25 88888.00 2018-03-19 23:11:18.000 078 -8478.51 -6380.61 -61686.22 88888.00 2018-03-19 23:11:19.000 078 -8478.60 -6380.57 -61686.25 88888.00 2018-03-19 23:11:20.000 078 -8478.70 -6380.59 -61686.27 62596.55 2018-03-19 23:11:21.000 078 -8478.81 -6380.55 -61686.19 88888.00 2018-03-19 23:11:22.000 078 -8478.92 -6380.60 -61686.24 88888.00 2018-03-19 23:11:23.000 078 -8479.05 -6380.49 -61686.21 88888.00 2018-03-19 23:11:24.000 078 -8479.16 -6380.44 -61686.19 88888.00 2018-03-19 23:11:25.000 078 -8479.20 -6380.32 -61686.19 88888.00 2018-03-19 23:11:26.000 078 -8479.36 -6380.23 -61686.13 88888.00 2018-03-19 23:11:27.000 078 -8479.41 -6380.24 -61686.07 88888.00 2018-03-19 23:11:28.000 078 -8479.48 -6380.23 -61686.09 88888.00 2018-03-19 23:11:29.000 078 -8479.59 -6380.19 -61686.17 88888.00 2018-03-19 23:11:30.000 078 -8479.68 -6380.23 -61686.20 62596.59 2018-03-19 23:11:31.000 078 -8479.71 -6380.21 -61686.25 88888.00 2018-03-19 23:11:32.000 078 -8479.80 -6380.11 -61686.17 88888.00 2018-03-19 23:11:33.000 078 -8479.92 -6380.06 -61686.15 88888.00 2018-03-19 23:11:34.000 078 -8480.04 -6379.99 -61686.09 88888.00 2018-03-19 23:11:35.000 078 -8480.13 -6379.88 -61686.05 88888.00 2018-03-19 23:11:36.000 078 -8480.16 -6379.96 -61686.09 88888.00 2018-03-19 23:11:37.000 078 -8480.22 -6379.84 -61686.08 88888.00 2018-03-19 23:11:38.000 078 -8480.31 -6379.81 -61686.05 88888.00 2018-03-19 23:11:39.000 078 -8480.50 -6379.77 -61686.02 88888.00 2018-03-19 23:11:40.000 078 -8480.58 -6379.79 -61686.14 62596.53 2018-03-19 23:11:41.000 078 -8480.67 -6379.73 -61686.08 88888.00 2018-03-19 23:11:42.000 078 -8480.75 -6379.59 -61685.97 88888.00 2018-03-19 23:11:43.000 078 -8480.74 -6379.55 -61686.01 88888.00 2018-03-19 23:11:44.000 078 -8480.85 -6379.62 -61686.01 88888.00 2018-03-19 23:11:45.000 078 -8480.89 -6379.56 -61685.98 88888.00 2018-03-19 23:11:46.000 078 -8480.98 -6379.52 -61685.98 88888.00 2018-03-19 23:11:47.000 078 -8481.16 -6379.44 -61685.95 88888.00 2018-03-19 23:11:48.000 078 -8481.18 -6379.39 -61685.94 88888.00 2018-03-19 23:11:49.000 078 -8481.19 -6379.35 -61685.91 88888.00 2018-03-19 23:11:50.000 078 -8481.27 -6379.40 -61685.95 62596.52 2018-03-19 23:11:51.000 078 -8481.38 -6379.38 -61685.99 88888.00 2018-03-19 23:11:52.000 078 -8481.43 -6379.38 -61685.90 88888.00 2018-03-19 23:11:53.000 078 -8481.48 -6379.34 -61685.92 88888.00 2018-03-19 23:11:54.000 078 -8481.54 -6379.29 -61685.92 88888.00 2018-03-19 23:11:55.000 078 -8481.57 -6379.18 -61685.88 88888.00 2018-03-19 23:11:56.000 078 -8481.53 -6379.15 -61685.85 88888.00 2018-03-19 23:11:57.000 078 -8481.51 -6379.16 -61685.89 88888.00 2018-03-19 23:11:58.000 078 -8481.62 -6379.12 -61685.93 88888.00 2018-03-19 23:11:59.000 078 -8481.71 -6379.06 -61685.84 88888.00 2018-03-19 23:12:00.000 078 -8481.72 -6379.10 -61685.92 62596.44 2018-03-19 23:12:01.000 078 -8481.87 -6379.07 -61685.92 88888.00 2018-03-19 23:12:02.000 078 -8481.90 -6379.04 -61685.90 88888.00 2018-03-19 23:12:03.000 078 -8481.92 -6378.93 -61685.84 88888.00 2018-03-19 23:12:04.000 078 -8481.95 -6378.85 -61685.82 88888.00 2018-03-19 23:12:05.000 078 -8481.98 -6378.76 -61685.79 88888.00 2018-03-19 23:12:06.000 078 -8482.10 -6378.76 -61685.82 88888.00 2018-03-19 23:12:07.000 078 -8482.15 -6378.62 -61685.77 88888.00 2018-03-19 23:12:08.000 078 -8482.16 -6378.65 -61685.79 88888.00 2018-03-19 23:12:09.000 078 -8482.27 -6378.51 -61685.83 88888.00 2018-03-19 23:12:10.000 078 -8482.32 -6378.49 -61685.86 62596.40 2018-03-19 23:12:11.000 078 -8482.40 -6378.42 -61685.82 88888.00 2018-03-19 23:12:12.000 078 -8482.53 -6378.49 -61685.79 88888.00 2018-03-19 23:12:13.000 078 -8482.52 -6378.35 -61685.72 88888.00 2018-03-19 23:12:14.000 078 -8482.54 -6378.39 -61685.80 88888.00 2018-03-19 23:12:15.000 078 -8482.64 -6378.32 -61685.80 88888.00 2018-03-19 23:12:16.000 078 -8482.72 -6378.31 -61685.77 88888.00 2018-03-19 23:12:17.000 078 -8482.79 -6378.30 -61685.76 88888.00 2018-03-19 23:12:18.000 078 -8482.87 -6378.27 -61685.74 88888.00 2018-03-19 23:12:19.000 078 -8482.93 -6378.27 -61685.74 88888.00 2018-03-19 23:12:20.000 078 -8482.96 -6378.23 -61685.86 62596.47 2018-03-19 23:12:21.000 078 -8482.97 -6378.14 -61685.83 88888.00 2018-03-19 23:12:22.000 078 -8483.05 -6378.05 -61685.77 88888.00 2018-03-19 23:12:23.000 078 -8483.17 -6378.14 -61685.84 88888.00 2018-03-19 23:12:24.000 078 -8483.28 -6378.09 -61685.83 88888.00 2018-03-19 23:12:25.000 078 -8483.33 -6378.08 -61685.81 88888.00 2018-03-19 23:12:26.000 078 -8483.36 -6378.10 -61685.80 88888.00 2018-03-19 23:12:27.000 078 -8483.42 -6378.01 -61685.79 88888.00 2018-03-19 23:12:28.000 078 -8483.46 -6378.07 -61685.83 88888.00 2018-03-19 23:12:29.000 078 -8483.56 -6378.09 -61685.89 88888.00 2018-03-19 23:12:30.000 078 -8483.61 -6378.15 -61685.99 62596.60 2018-03-19 23:12:31.000 078 -8483.70 -6377.91 -61685.88 88888.00 2018-03-19 23:12:32.000 078 -8483.75 -6377.97 -61685.89 88888.00 2018-03-19 23:12:33.000 078 -8483.84 -6377.89 -61685.88 88888.00 2018-03-19 23:12:34.000 078 -8483.86 -6377.89 -61685.88 88888.00 2018-03-19 23:12:35.000 078 -8483.93 -6377.76 -61685.88 88888.00 2018-03-19 23:12:36.000 078 -8484.02 -6377.80 -61685.83 88888.00 2018-03-19 23:12:37.000 078 -8484.05 -6377.76 -61685.88 88888.00 2018-03-19 23:12:38.000 078 -8484.03 -6377.83 -61685.93 88888.00 2018-03-19 23:12:39.000 078 -8484.12 -6377.82 -61685.99 88888.00 2018-03-19 23:12:40.000 078 -8484.14 -6377.79 -61686.00 62596.82 2018-03-19 23:12:41.000 078 -8484.11 -6377.76 -61685.98 88888.00 2018-03-19 23:12:42.000 078 -8484.18 -6377.69 -61685.93 88888.00 2018-03-19 23:12:43.000 078 -8484.17 -6377.79 -61685.99 88888.00 2018-03-19 23:12:44.000 078 -8484.19 -6377.82 -61686.01 88888.00 2018-03-19 23:12:45.000 078 -8484.18 -6377.88 -61686.02 88888.00 2018-03-19 23:12:46.000 078 -8484.21 -6377.85 -61686.11 88888.00 2018-03-19 23:12:47.000 078 -8484.24 -6377.82 -61686.09 88888.00 2018-03-19 23:12:48.000 078 -8484.21 -6377.80 -61686.06 88888.00 2018-03-19 23:12:49.000 078 -8484.22 -6377.92 -61686.15 88888.00 2018-03-19 23:12:50.000 078 -8484.22 -6377.90 -61686.17 62596.95 2018-03-19 23:12:51.000 078 -8484.32 -6377.94 -61686.21 88888.00 2018-03-19 23:12:52.000 078 -8484.27 -6377.84 -61686.17 88888.00 2018-03-19 23:12:53.000 078 -8484.23 -6377.89 -61686.21 88888.00 2018-03-19 23:12:54.000 078 -8484.20 -6377.93 -61686.27 88888.00 2018-03-19 23:12:55.000 078 -8484.26 -6378.04 -61686.33 88888.00 2018-03-19 23:12:56.000 078 -8484.21 -6378.02 -61686.29 88888.00 2018-03-19 23:12:57.000 078 -8484.27 -6378.20 -61686.45 88888.00 2018-03-19 23:12:58.000 078 -8484.27 -6377.98 -61686.34 88888.00 2018-03-19 23:12:59.000 078 -8484.27 -6378.08 -61686.46 88888.00 2018-03-19 23:13:00.000 078 -8484.26 -6377.98 -61686.42 62597.30 2018-03-19 23:13:01.000 078 -8484.24 -6378.04 -61686.49 88888.00 2018-03-19 23:13:02.000 078 -8484.23 -6377.99 -61686.43 88888.00 2018-03-19 23:13:03.000 078 -8484.17 -6378.10 -61686.47 88888.00 2018-03-19 23:13:04.000 078 -8484.15 -6378.06 -61686.39 88888.00 2018-03-19 23:13:05.000 078 -8484.13 -6378.11 -61686.48 88888.00 2018-03-19 23:13:06.000 078 -8484.10 -6378.13 -61686.51 88888.00 2018-03-19 23:13:07.000 078 -8484.03 -6378.11 -61686.53 88888.00 2018-03-19 23:13:08.000 078 -8484.03 -6378.18 -61686.56 88888.00 2018-03-19 23:13:09.000 078 -8484.01 -6378.22 -61686.64 88888.00 2018-03-19 23:13:10.000 078 -8483.89 -6378.28 -61686.78 62597.57 2018-03-19 23:13:11.000 078 -8483.91 -6378.28 -61686.80 88888.00 2018-03-19 23:13:12.000 078 -8483.88 -6378.30 -61686.77 88888.00 2018-03-19 23:13:13.000 078 -8483.82 -6378.30 -61686.88 88888.00 2018-03-19 23:13:14.000 078 -8483.83 -6378.34 -61686.88 88888.00 2018-03-19 23:13:15.000 078 -8483.83 -6378.40 -61686.93 88888.00 2018-03-19 23:13:16.000 078 -8483.86 -6378.41 -61686.87 88888.00 2018-03-19 23:13:17.000 078 -8483.83 -6378.41 -61686.84 88888.00 2018-03-19 23:13:18.000 078 -8483.80 -6378.48 -61686.83 88888.00 2018-03-19 23:13:19.000 078 -8483.69 -6378.53 -61686.95 88888.00 2018-03-19 23:13:20.000 078 -8483.70 -6378.57 -61686.98 62597.73 2018-03-19 23:13:21.000 078 -8483.67 -6378.51 -61686.94 88888.00 2018-03-19 23:13:22.000 078 -8483.61 -6378.53 -61686.93 88888.00 2018-03-19 23:13:23.000 078 -8483.64 -6378.63 -61687.02 88888.00 2018-03-19 23:13:24.000 078 -8483.53 -6378.56 -61686.94 88888.00 2018-03-19 23:13:25.000 078 -8483.56 -6378.62 -61687.06 88888.00 2018-03-19 23:13:26.000 078 -8483.49 -6378.64 -61687.00 88888.00 2018-03-19 23:13:27.000 078 -8483.42 -6378.67 -61687.10 88888.00 2018-03-19 23:13:28.000 078 -8483.44 -6378.59 -61687.05 88888.00 2018-03-19 23:13:29.000 078 -8483.42 -6378.62 -61687.13 88888.00 2018-03-19 23:13:30.000 078 -8483.34 -6378.70 -61687.20 62597.90 2018-03-19 23:13:31.000 078 -8483.28 -6378.80 -61687.29 88888.00 2018-03-19 23:13:32.000 078 -8483.20 -6378.83 -61687.25 88888.00 2018-03-19 23:13:33.000 078 -8483.17 -6378.87 -61687.24 88888.00 2018-03-19 23:13:34.000 078 -8483.08 -6378.82 -61687.29 88888.00 2018-03-19 23:13:35.000 078 -8483.10 -6378.85 -61687.28 88888.00 2018-03-19 23:13:36.000 078 -8483.00 -6378.86 -61687.23 88888.00 2018-03-19 23:13:37.000 078 -8482.88 -6378.96 -61687.29 88888.00 2018-03-19 23:13:38.000 078 -8482.87 -6379.03 -61687.35 88888.00 2018-03-19 23:13:39.000 078 -8482.93 -6378.99 -61687.35 88888.00 2018-03-19 23:13:40.000 078 -8482.80 -6378.99 -61687.36 62598.04 2018-03-19 23:13:41.000 078 -8482.80 -6379.07 -61687.39 88888.00 2018-03-19 23:13:42.000 078 -8482.69 -6379.11 -61687.47 88888.00 2018-03-19 23:13:43.000 078 -8482.66 -6379.18 -61687.48 88888.00 2018-03-19 23:13:44.000 078 -8482.62 -6379.15 -61687.46 88888.00 2018-03-19 23:13:45.000 078 -8482.56 -6379.18 -61687.41 88888.00 2018-03-19 23:13:46.000 078 -8482.53 -6379.18 -61687.36 88888.00 2018-03-19 23:13:47.000 078 -8482.51 -6379.23 -61687.43 88888.00 2018-03-19 23:13:48.000 078 -8482.46 -6379.30 -61687.39 88888.00 2018-03-19 23:13:49.000 078 -8482.41 -6379.32 -61687.40 88888.00 2018-03-19 23:13:50.000 078 -8482.40 -6379.45 -61687.49 62597.95 2018-03-19 23:13:51.000 078 -8482.33 -6379.36 -61687.40 88888.00 2018-03-19 23:13:52.000 078 -8482.34 -6379.43 -61687.34 88888.00 2018-03-19 23:13:53.000 078 -8482.34 -6379.41 -61687.35 88888.00 2018-03-19 23:13:54.000 078 -8482.26 -6379.52 -61687.38 88888.00 2018-03-19 23:13:55.000 078 -8482.24 -6379.61 -61687.36 88888.00 2018-03-19 23:13:56.000 078 -8482.17 -6379.61 -61687.32 88888.00 2018-03-19 23:13:57.000 078 -8482.13 -6379.55 -61687.22 88888.00 2018-03-19 23:13:58.000 078 -8482.10 -6379.62 -61687.25 88888.00 2018-03-19 23:13:59.000 078 -8482.06 -6379.59 -61687.22 88888.00 2018-03-19 23:14:00.000 078 -8482.10 -6379.76 -61687.33 62597.83 2018-03-19 23:14:01.000 078 -8482.09 -6379.73 -61687.26 88888.00 2018-03-19 23:14:02.000 078 -8482.05 -6379.64 -61687.09 88888.00 2018-03-19 23:14:03.000 078 -8481.97 -6379.78 -61687.22 88888.00 2018-03-19 23:14:04.000 078 -8481.98 -6379.87 -61687.23 88888.00 2018-03-19 23:14:05.000 078 -8481.99 -6379.84 -61687.14 88888.00 2018-03-19 23:14:06.000 078 -8481.93 -6379.88 -61687.07 88888.00 2018-03-19 23:14:07.000 078 -8481.90 -6379.85 -61687.09 88888.00 2018-03-19 23:14:08.000 078 -8481.84 -6379.85 -61687.13 88888.00 2018-03-19 23:14:09.000 078 -8481.85 -6379.76 -61687.04 88888.00 2018-03-19 23:14:10.000 078 -8481.84 -6379.81 -61687.07 62597.77 2018-03-19 23:14:11.000 078 -8481.84 -6379.90 -61687.03 88888.00 2018-03-19 23:14:12.000 078 -8481.81 -6379.87 -61687.05 88888.00 2018-03-19 23:14:13.000 078 -8481.77 -6379.94 -61687.00 88888.00 2018-03-19 23:14:14.000 078 -8481.81 -6379.87 -61686.96 88888.00 2018-03-19 23:14:15.000 078 -8481.90 -6379.85 -61686.90 88888.00 2018-03-19 23:14:16.000 078 -8481.90 -6380.07 -61686.96 88888.00 2018-03-19 23:14:17.000 078 -8481.81 -6379.96 -61686.87 88888.00 2018-03-19 23:14:18.000 078 -8481.86 -6379.92 -61686.83 88888.00 2018-03-19 23:14:19.000 078 -8481.89 -6380.06 -61686.93 88888.00 2018-03-19 23:14:20.000 078 -8481.95 -6379.97 -61686.88 62597.53 2018-03-19 23:14:21.000 078 -8481.91 -6380.05 -61686.86 88888.00 2018-03-19 23:14:22.000 078 -8481.94 -6380.02 -61686.75 88888.00 2018-03-19 23:14:23.000 078 -8481.91 -6380.01 -61686.76 88888.00 2018-03-19 23:14:24.000 078 -8481.90 -6380.03 -61686.77 88888.00 2018-03-19 23:14:25.000 078 -8481.95 -6379.98 -61686.76 88888.00 2018-03-19 23:14:26.000 078 -8481.93 -6379.96 -61686.75 88888.00 2018-03-19 23:14:27.000 078 -8482.03 -6379.93 -61686.70 88888.00 2018-03-19 23:14:28.000 078 -8482.04 -6379.89 -61686.70 88888.00 2018-03-19 23:14:29.000 078 -8481.99 -6379.84 -61686.75 88888.00 2018-03-19 23:14:30.000 078 -8481.98 -6379.91 -61686.75 62597.31 2018-03-19 23:14:31.000 078 -8482.06 -6379.83 -61686.66 88888.00 2018-03-19 23:14:32.000 078 -8482.09 -6379.83 -61686.57 88888.00 2018-03-19 23:14:33.000 078 -8482.10 -6379.90 -61686.62 88888.00 2018-03-19 23:14:34.000 078 -8482.10 -6379.89 -61686.65 88888.00 2018-03-19 23:14:35.000 078 -8482.13 -6379.83 -61686.54 88888.00 2018-03-19 23:14:36.000 078 -8482.12 -6379.82 -61686.62 88888.00 2018-03-19 23:14:37.000 078 -8482.12 -6379.81 -61686.68 88888.00 2018-03-19 23:14:38.000 078 -8482.17 -6379.90 -61686.57 88888.00 2018-03-19 23:14:39.000 078 -8482.12 -6379.89 -61686.62 88888.00 2018-03-19 23:14:40.000 078 -8482.05 -6379.88 -61686.65 62597.13 2018-03-19 23:14:41.000 078 -8482.06 -6379.83 -61686.62 88888.00 2018-03-19 23:14:42.000 078 -8482.15 -6379.74 -61686.54 88888.00 2018-03-19 23:14:43.000 078 -8482.14 -6379.82 -61686.57 88888.00 2018-03-19 23:14:44.000 078 -8482.15 -6379.64 -61686.45 88888.00 2018-03-19 23:14:45.000 078 -8482.19 -6379.63 -61686.56 88888.00 2018-03-19 23:14:46.000 078 -8482.27 -6379.53 -61686.52 88888.00 2018-03-19 23:14:47.000 078 -8482.23 -6379.57 -61686.52 88888.00 2018-03-19 23:14:48.000 078 -8482.26 -6379.28 -61686.35 88888.00 2018-03-19 23:14:49.000 078 -8482.24 -6379.45 -61686.48 88888.00 2018-03-19 23:14:50.000 078 -8482.30 -6379.46 -61686.47 62596.98 2018-03-19 23:14:51.000 078 -8482.34 -6379.46 -61686.46 88888.00 2018-03-19 23:14:52.000 078 -8482.38 -6379.23 -61686.29 88888.00 2018-03-19 23:14:53.000 078 -8482.41 -6379.16 -61686.22 88888.00 2018-03-19 23:14:54.000 078 -8482.45 -6379.24 -61686.35 88888.00 2018-03-19 23:14:55.000 078 -8482.52 -6379.20 -61686.36 88888.00 2018-03-19 23:14:56.000 078 -8482.40 -6379.11 -61686.26 88888.00 2018-03-19 23:14:57.000 078 -8482.49 -6379.09 -61686.29 88888.00 2018-03-19 23:14:58.000 078 -8482.46 -6378.97 -61686.28 88888.00 2018-03-19 23:14:59.000 078 -8482.42 -6378.95 -61686.22 88888.00 2018-03-19 23:15:00.000 078 -8482.45 -6379.03 -61686.33 62596.95 2018-03-19 23:15:01.000 078 -8482.41 -6378.88 -61686.32 88888.00 2018-03-19 23:15:02.000 078 -8482.35 -6378.90 -61686.35 88888.00 2018-03-19 23:15:03.000 078 -8482.33 -6378.86 -61686.40 88888.00 2018-03-19 23:15:04.000 078 -8482.28 -6378.92 -61686.47 88888.00 2018-03-19 23:15:05.000 078 -8482.21 -6378.81 -61686.35 88888.00 2018-03-19 23:15:06.000 078 -8482.15 -6378.79 -61686.41 88888.00 2018-03-19 23:15:07.000 078 -8482.11 -6378.78 -61686.40 88888.00 2018-03-19 23:15:08.000 078 -8481.97 -6378.81 -61686.37 88888.00 2018-03-19 23:15:09.000 078 -8481.95 -6378.87 -61686.41 88888.00 2018-03-19 23:15:10.000 078 -8481.92 -6378.92 -61686.44 62596.99 2018-03-19 23:15:11.000 078 -8481.92 -6379.02 -61686.41 88888.00 2018-03-19 23:15:12.000 078 -8481.87 -6379.11 -61686.53 88888.00 2018-03-19 23:15:13.000 078 -8481.84 -6378.98 -61686.44 88888.00 2018-03-19 23:15:14.000 078 -8481.80 -6379.02 -61686.48 88888.00 2018-03-19 23:15:15.000 078 -8481.78 -6379.08 -61686.53 88888.00 2018-03-19 23:15:16.000 078 -8481.67 -6379.02 -61686.49 88888.00 2018-03-19 23:15:17.000 078 -8481.65 -6379.14 -61686.50 88888.00 2018-03-19 23:15:18.000 078 -8481.61 -6379.17 -61686.56 88888.00 2018-03-19 23:15:19.000 078 -8481.59 -6379.14 -61686.52 88888.00 2018-03-19 23:15:20.000 078 -8481.49 -6379.32 -61686.65 62597.16 2018-03-19 23:15:21.000 078 -8481.46 -6379.40 -61686.62 88888.00 2018-03-19 23:15:22.000 078 -8481.46 -6379.42 -61686.50 88888.00 2018-03-19 23:15:23.000 078 -8481.48 -6379.42 -61686.58 88888.00 2018-03-19 23:15:24.000 078 -8481.46 -6379.55 -61686.66 88888.00 2018-03-19 23:15:25.000 078 -8481.40 -6379.56 -61686.61 88888.00 2018-03-19 23:15:26.000 078 -8481.39 -6379.73 -61686.61 88888.00 2018-03-19 23:15:27.000 078 -8481.42 -6379.80 -61686.59 88888.00 2018-03-19 23:15:28.000 078 -8481.47 -6380.01 -61686.66 88888.00 2018-03-19 23:15:29.000 078 -8481.34 -6380.01 -61686.71 88888.00 2018-03-19 23:15:30.000 078 -8481.34 -6380.06 -61686.70 62597.24 2018-03-19 23:15:31.000 078 -8481.29 -6380.18 -61686.77 88888.00 2018-03-19 23:15:32.000 078 -8481.32 -6380.08 -61686.67 88888.00 2018-03-19 23:15:33.000 078 -8481.37 -6380.17 -61686.79 88888.00 2018-03-19 23:15:34.000 078 -8481.31 -6380.20 -61686.69 88888.00 2018-03-19 23:15:35.000 078 -8481.30 -6380.24 -61686.80 88888.00 2018-03-19 23:15:36.000 078 -8481.32 -6380.26 -61686.82 88888.00 2018-03-19 23:15:37.000 078 -8481.29 -6380.36 -61686.83 88888.00 2018-03-19 23:15:38.000 078 -8481.34 -6380.31 -61686.73 88888.00 2018-03-19 23:15:39.000 078 -8481.22 -6380.32 -61686.78 88888.00 2018-03-19 23:15:40.000 078 -8481.26 -6380.41 -61686.84 62597.39 2018-03-19 23:15:41.000 078 -8481.21 -6380.38 -61686.72 88888.00 2018-03-19 23:15:42.000 078 -8481.19 -6380.40 -61686.78 88888.00 2018-03-19 23:15:43.000 078 -8481.18 -6380.49 -61686.77 88888.00 2018-03-19 23:15:44.000 078 -8481.17 -6380.51 -61686.85 88888.00 2018-03-19 23:15:45.000 078 -8481.08 -6380.52 -61686.84 88888.00 2018-03-19 23:15:46.000 078 -8481.02 -6380.51 -61686.85 88888.00 2018-03-19 23:15:47.000 078 -8481.07 -6380.48 -61686.77 88888.00 2018-03-19 23:15:48.000 078 -8481.02 -6380.54 -61686.87 88888.00 2018-03-19 23:15:49.000 078 -8481.02 -6380.60 -61686.83 88888.00 2018-03-19 23:15:50.000 078 -8481.05 -6380.62 -61686.91 62597.40 2018-03-19 23:15:51.000 078 -8481.02 -6380.67 -61687.01 88888.00 2018-03-19 23:15:52.000 078 -8480.95 -6380.66 -61686.95 88888.00 2018-03-19 23:15:53.000 078 -8480.89 -6380.63 -61686.84 88888.00 2018-03-19 23:15:54.000 078 -8480.87 -6380.57 -61686.87 88888.00 2018-03-19 23:15:55.000 078 -8480.84 -6380.44 -61686.82 88888.00 2018-03-19 23:15:56.000 078 -8480.86 -6380.71 -61686.92 88888.00 2018-03-19 23:15:57.000 078 -8480.85 -6380.63 -61686.84 88888.00 2018-03-19 23:15:58.000 078 -8480.85 -6380.63 -61686.90 88888.00 2018-03-19 23:15:59.000 078 -8480.87 -6380.59 -61686.94 88888.00 2018-03-19 23:16:00.000 078 -8480.82 -6380.49 -61686.97 62597.58 2018-03-19 23:16:01.000 078 -8480.87 -6380.53 -61686.97 88888.00 2018-03-19 23:16:02.000 078 -8480.84 -6380.56 -61686.91 88888.00 2018-03-19 23:16:03.000 078 -8480.85 -6380.43 -61686.89 88888.00 2018-03-19 23:16:04.000 078 -8480.84 -6380.48 -61686.92 88888.00 2018-03-19 23:16:05.000 078 -8480.86 -6380.52 -61686.96 88888.00 2018-03-19 23:16:06.000 078 -8480.82 -6380.46 -61687.01 88888.00 2018-03-19 23:16:07.000 078 -8480.80 -6380.43 -61686.96 88888.00 2018-03-19 23:16:08.000 078 -8480.75 -6380.52 -61686.97 88888.00 2018-03-19 23:16:09.000 078 -8480.81 -6380.66 -61687.11 88888.00 2018-03-19 23:16:10.000 078 -8480.80 -6380.49 -61687.06 62597.59 2018-03-19 23:16:11.000 078 -8480.79 -6380.54 -61687.08 88888.00 2018-03-19 23:16:12.000 078 -8480.81 -6380.44 -61687.05 88888.00 2018-03-19 23:16:13.000 078 -8480.84 -6380.56 -61687.03 88888.00 2018-03-19 23:16:14.000 078 -8480.88 -6380.58 -61686.98 88888.00 2018-03-19 23:16:15.000 078 -8480.86 -6380.62 -61687.07 88888.00 2018-03-19 23:16:16.000 078 -8480.86 -6380.59 -61687.04 88888.00 2018-03-19 23:16:17.000 078 -8480.90 -6380.57 -61687.03 88888.00 2018-03-19 23:16:18.000 078 -8480.79 -6380.58 -61687.12 88888.00 2018-03-19 23:16:19.000 078 -8480.76 -6380.54 -61687.04 88888.00 2018-03-19 23:16:20.000 078 -8480.74 -6380.47 -61687.07 62597.61 2018-03-19 23:16:21.000 078 -8480.72 -6380.48 -61687.10 88888.00 2018-03-19 23:16:22.000 078 -8480.72 -6380.48 -61687.06 88888.00 2018-03-19 23:16:23.000 078 -8480.81 -6380.52 -61687.11 88888.00 2018-03-19 23:16:24.000 078 -8480.80 -6380.46 -61687.13 88888.00 2018-03-19 23:16:25.000 078 -8480.81 -6380.40 -61687.11 88888.00 2018-03-19 23:16:26.000 078 -8480.77 -6380.43 -61687.15 88888.00 2018-03-19 23:16:27.000 078 -8480.75 -6380.40 -61687.22 88888.00 2018-03-19 23:16:28.000 078 -8480.77 -6380.35 -61687.26 88888.00 2018-03-19 23:16:29.000 078 -8480.72 -6380.34 -61687.23 88888.00 2018-03-19 23:16:30.000 078 -8480.69 -6380.35 -61687.31 62597.73 2018-03-19 23:16:31.000 078 -8480.72 -6380.26 -61687.26 88888.00 2018-03-19 23:16:32.000 078 -8480.76 -6380.43 -61687.37 88888.00 2018-03-19 23:16:33.000 078 -8480.80 -6380.29 -61687.31 88888.00 2018-03-19 23:16:34.000 078 -8480.80 -6380.32 -61687.38 88888.00 2018-03-19 23:16:35.000 078 -8480.87 -6380.33 -61687.36 88888.00 2018-03-19 23:16:36.000 078 -8480.87 -6380.29 -61687.33 88888.00 2018-03-19 23:16:37.000 078 -8480.89 -6380.23 -61687.33 88888.00 2018-03-19 23:16:38.000 078 -8480.98 -6380.15 -61687.31 88888.00 2018-03-19 23:16:39.000 078 -8480.97 -6380.17 -61687.36 88888.00 2018-03-19 23:16:40.000 078 -8480.96 -6380.17 -61687.40 62597.88 2018-03-19 23:16:41.000 078 -8480.94 -6380.13 -61687.45 88888.00 2018-03-19 23:16:42.000 078 -8481.02 -6380.09 -61687.38 88888.00 2018-03-19 23:16:43.000 078 -8481.06 -6380.14 -61687.44 88888.00 2018-03-19 23:16:44.000 078 -8481.06 -6380.10 -61687.43 88888.00 2018-03-19 23:16:45.000 078 -8481.00 -6380.15 -61687.46 88888.00 2018-03-19 23:16:46.000 078 -8481.04 -6380.24 -61687.46 88888.00 2018-03-19 23:16:47.000 078 -8481.09 -6380.03 -61687.37 88888.00 2018-03-19 23:16:48.000 078 -8481.14 -6380.13 -61687.51 88888.00 2018-03-19 23:16:49.000 078 -8481.20 -6380.09 -61687.45 88888.00 2018-03-19 23:16:50.000 078 -8481.19 -6380.16 -61687.51 62598.00 2018-03-19 23:16:51.000 078 -8481.26 -6380.14 -61687.43 88888.00 2018-03-19 23:16:52.000 078 -8481.30 -6380.02 -61687.40 88888.00 2018-03-19 23:16:53.000 078 -8481.34 -6380.19 -61687.55 88888.00 2018-03-19 23:16:54.000 078 -8481.42 -6380.15 -61687.53 88888.00 2018-03-19 23:16:55.000 078 -8481.43 -6380.15 -61687.50 88888.00 2018-03-19 23:16:56.000 078 -8481.51 -6380.18 -61687.60 88888.00 2018-03-19 23:16:57.000 078 -8481.57 -6380.19 -61687.65 88888.00 2018-03-19 23:16:58.000 078 -8481.52 -6380.09 -61687.62 88888.00 2018-03-19 23:16:59.000 078 -8481.50 -6380.05 -61687.65 88888.00 2018-03-19 23:17:00.000 078 -8481.56 -6380.05 -61687.74 62598.23 2018-03-19 23:17:01.000 078 -8481.57 -6380.07 -61687.70 88888.00 2018-03-19 23:17:02.000 078 -8481.65 -6380.04 -61687.67 88888.00 2018-03-19 23:17:03.000 078 -8481.69 -6379.98 -61687.65 88888.00 2018-03-19 23:17:04.000 078 -8481.67 -6380.01 -61687.71 88888.00 2018-03-19 23:17:05.000 078 -8481.66 -6379.91 -61687.66 88888.00 2018-03-19 23:17:06.000 078 -8481.62 -6379.82 -61687.65 88888.00 2018-03-19 23:17:07.000 078 -8481.61 -6379.90 -61687.76 88888.00 2018-03-19 23:17:08.000 078 -8481.65 -6379.92 -61687.80 88888.00 2018-03-19 23:17:09.000 078 -8481.58 -6379.85 -61687.73 88888.00 2018-03-19 23:17:10.000 078 -8481.53 -6379.93 -61687.85 62598.39 2018-03-19 23:17:11.000 078 -8481.52 -6379.89 -61687.86 88888.00 2018-03-19 23:17:12.000 078 -8481.60 -6379.67 -61687.67 88888.00 2018-03-19 23:17:13.000 078 -8481.62 -6379.86 -61687.84 88888.00 2018-03-19 23:17:14.000 078 -8481.65 -6379.84 -61687.88 88888.00 2018-03-19 23:17:15.000 078 -8481.65 -6379.84 -61687.93 88888.00 2018-03-19 23:17:16.000 078 -8481.60 -6379.81 -61687.93 88888.00 2018-03-19 23:17:17.000 078 -8481.61 -6379.78 -61687.94 88888.00 2018-03-19 23:17:18.000 078 -8481.60 -6379.93 -61688.04 88888.00 2018-03-19 23:17:19.000 078 -8481.70 -6379.71 -61688.01 88888.00 2018-03-19 23:17:20.000 078 -8481.68 -6379.62 -61688.08 62598.67 2018-03-19 23:17:21.000 078 -8481.68 -6379.84 -61688.16 88888.00 2018-03-19 23:17:22.000 078 -8481.78 -6379.59 -61688.05 88888.00 2018-03-19 23:17:23.000 078 -8481.84 -6379.49 -61688.05 88888.00 2018-03-19 23:17:24.000 078 -8481.91 -6379.49 -61688.09 88888.00 2018-03-19 23:17:25.000 078 -8481.93 -6379.43 -61688.10 88888.00 2018-03-19 23:17:26.000 078 -8482.01 -6379.44 -61688.22 88888.00 2018-03-19 23:17:27.000 078 -8482.05 -6379.40 -61688.19 88888.00 2018-03-19 23:17:28.000 078 -8482.09 -6379.27 -61688.20 88888.00 2018-03-19 23:17:29.000 078 -8482.16 -6379.19 -61688.23 88888.00 2018-03-19 23:17:30.000 078 -8482.22 -6379.28 -61688.29 62598.83 2018-03-19 23:17:31.000 078 -8482.31 -6379.29 -61688.30 88888.00 2018-03-19 23:17:32.000 078 -8482.38 -6379.28 -61688.31 88888.00 2018-03-19 23:17:33.000 078 -8482.39 -6379.20 -61688.36 88888.00 2018-03-19 23:17:34.000 078 -8482.48 -6379.19 -61688.36 88888.00 2018-03-19 23:17:35.000 078 -8482.47 -6379.08 -61688.42 88888.00 2018-03-19 23:17:36.000 078 -8482.53 -6379.15 -61688.42 88888.00 2018-03-19 23:17:37.000 078 -8482.59 -6379.21 -61688.41 88888.00 2018-03-19 23:17:38.000 078 -8482.59 -6379.21 -61688.44 88888.00 2018-03-19 23:17:39.000 078 -8482.61 -6379.20 -61688.53 88888.00 2018-03-19 23:17:40.000 078 -8482.61 -6379.20 -61688.53 62599.16 2018-03-19 23:17:41.000 078 -8482.58 -6379.21 -61688.57 88888.00 2018-03-19 23:17:42.000 078 -8482.57 -6379.24 -61688.55 88888.00 2018-03-19 23:17:43.000 078 -8482.58 -6379.16 -61688.51 88888.00 2018-03-19 23:17:44.000 078 -8482.62 -6379.05 -61688.58 88888.00 2018-03-19 23:17:45.000 078 -8482.75 -6379.13 -61688.61 88888.00 2018-03-19 23:17:46.000 078 -8482.70 -6379.26 -61688.79 88888.00 2018-03-19 23:17:47.000 078 -8482.74 -6379.17 -61688.71 88888.00 2018-03-19 23:17:48.000 078 -8482.66 -6379.08 -61688.71 88888.00 2018-03-19 23:17:49.000 078 -8482.64 -6378.98 -61688.71 88888.00 2018-03-19 23:17:50.000 078 -8482.64 -6378.96 -61688.85 62599.42 2018-03-19 23:17:51.000 078 -8482.64 -6378.86 -61688.78 88888.00 2018-03-19 23:17:52.000 078 -8482.71 -6378.86 -61688.75 88888.00 2018-03-19 23:17:53.000 078 -8482.71 -6378.86 -61688.82 88888.00 2018-03-19 23:17:54.000 078 -8482.68 -6378.82 -61688.78 88888.00 2018-03-19 23:17:55.000 078 -8482.71 -6378.92 -61688.90 88888.00 2018-03-19 23:17:56.000 078 -8482.66 -6378.86 -61688.96 88888.00 2018-03-19 23:17:57.000 078 -8482.71 -6378.92 -61689.07 88888.00 2018-03-19 23:17:58.000 078 -8482.68 -6378.84 -61689.09 88888.00 2018-03-19 23:17:59.000 078 -8482.71 -6378.85 -61689.19 88888.00 2018-03-19 23:18:00.000 078 -8482.66 -6378.88 -61689.29 62599.70 2018-03-19 23:18:01.000 078 -8482.69 -6378.96 -61689.28 88888.00 2018-03-19 23:18:02.000 078 -8482.74 -6378.90 -61689.19 88888.00 2018-03-19 23:18:03.000 078 -8482.75 -6378.89 -61689.24 88888.00 2018-03-19 23:18:04.000 078 -8482.78 -6378.86 -61689.31 88888.00 2018-03-19 23:18:05.000 078 -8482.84 -6378.99 -61689.35 88888.00 2018-03-19 23:18:06.000 078 -8482.81 -6378.88 -61689.31 88888.00 2018-03-19 23:18:07.000 078 -8482.75 -6378.83 -61689.26 88888.00 2018-03-19 23:18:08.000 078 -8482.78 -6378.91 -61689.38 88888.00 2018-03-19 23:18:09.000 078 -8482.83 -6378.91 -61689.37 88888.00 2018-03-19 23:18:10.000 078 -8482.82 -6378.81 -61689.41 62600.07 2018-03-19 23:18:11.000 078 -8482.83 -6378.82 -61689.43 88888.00 2018-03-19 23:18:12.000 078 -8482.92 -6378.84 -61689.42 88888.00 2018-03-19 23:18:13.000 078 -8482.92 -6378.93 -61689.44 88888.00 2018-03-19 23:18:14.000 078 -8482.92 -6378.93 -61689.43 88888.00 2018-03-19 23:18:15.000 078 -8483.03 -6378.97 -61689.43 88888.00 2018-03-19 23:18:16.000 078 -8482.97 -6379.06 -61689.54 88888.00 2018-03-19 23:18:17.000 078 -8482.95 -6378.94 -61689.49 88888.00 2018-03-19 23:18:18.000 078 -8483.04 -6379.05 -61689.61 88888.00 2018-03-19 23:18:19.000 078 -8482.98 -6379.07 -61689.61 88888.00 2018-03-19 23:18:20.000 078 -8483.01 -6379.10 -61689.61 62600.39 2018-03-19 23:18:21.000 078 -8483.01 -6379.15 -61689.71 88888.00 2018-03-19 23:18:22.000 078 -8482.94 -6379.06 -61689.69 88888.00 2018-03-19 23:18:23.000 078 -8482.93 -6379.09 -61689.69 88888.00 2018-03-19 23:18:24.000 078 -8482.89 -6379.15 -61689.76 88888.00 2018-03-19 23:18:25.000 078 -8482.94 -6379.08 -61689.70 88888.00 2018-03-19 23:18:26.000 078 -8482.93 -6379.12 -61689.78 88888.00 2018-03-19 23:18:27.000 078 -8482.91 -6379.14 -61689.84 88888.00 2018-03-19 23:18:28.000 078 -8482.89 -6379.17 -61689.86 88888.00 2018-03-19 23:18:29.000 078 -8482.83 -6379.22 -61689.91 88888.00 2018-03-19 23:18:30.000 078 -8482.79 -6379.27 -61690.00 62600.71 2018-03-19 23:18:31.000 078 -8482.85 -6379.30 -61690.04 88888.00 2018-03-19 23:18:32.000 078 -8482.79 -6379.22 -61690.00 88888.00 2018-03-19 23:18:33.000 078 -8482.79 -6379.28 -61690.10 88888.00 2018-03-19 23:18:34.000 078 -8482.83 -6379.34 -61690.04 88888.00 2018-03-19 23:18:35.000 078 -8482.91 -6379.44 -61690.17 88888.00 2018-03-19 23:18:36.000 078 -8482.93 -6379.38 -61690.14 88888.00 2018-03-19 23:18:37.000 078 -8482.89 -6379.33 -61690.18 88888.00 2018-03-19 23:18:38.000 078 -8482.95 -6379.43 -61690.16 88888.00 2018-03-19 23:18:39.000 078 -8483.00 -6379.44 -61690.30 88888.00 2018-03-19 23:18:40.000 078 -8483.02 -6379.44 -61690.39 62601.03 2018-03-19 23:18:41.000 078 -8483.03 -6379.46 -61690.43 88888.00 2018-03-19 23:18:42.000 078 -8483.10 -6379.44 -61690.42 88888.00 2018-03-19 23:18:43.000 078 -8483.10 -6379.44 -61690.40 88888.00 2018-03-19 23:18:44.000 078 -8483.19 -6379.46 -61690.46 88888.00 2018-03-19 23:18:45.000 078 -8483.23 -6379.46 -61690.52 88888.00 2018-03-19 23:18:46.000 078 -8483.29 -6379.43 -61690.51 88888.00 2018-03-19 23:18:47.000 078 -8483.27 -6379.35 -61690.53 88888.00 2018-03-19 23:18:48.000 078 -8483.31 -6379.40 -61690.69 88888.00 2018-03-19 23:18:49.000 078 -8483.34 -6379.30 -61690.64 88888.00 2018-03-19 23:18:50.000 078 -8483.33 -6379.24 -61690.69 62601.56 2018-03-19 23:18:51.000 078 -8483.37 -6379.30 -61690.79 88888.00 2018-03-19 23:18:52.000 078 -8483.39 -6379.19 -61690.79 88888.00 2018-03-19 23:18:53.000 078 -8483.46 -6379.14 -61690.85 88888.00 2018-03-19 23:18:54.000 078 -8483.46 -6379.11 -61690.91 88888.00 2018-03-19 23:18:55.000 078 -8483.49 -6379.00 -61690.89 88888.00 2018-03-19 23:18:56.000 078 -8483.49 -6378.95 -61690.93 88888.00 2018-03-19 23:18:57.000 078 -8483.49 -6378.91 -61690.94 88888.00 2018-03-19 23:18:58.000 078 -8483.58 -6378.90 -61691.07 88888.00 2018-03-19 23:18:59.000 078 -8483.56 -6378.91 -61691.11 88888.00 2018-03-19 23:19:00.000 078 -8483.52 -6378.83 -61691.17 62601.89 2018-03-19 23:19:01.000 078 -8483.58 -6378.73 -61691.19 88888.00 2018-03-19 23:19:02.000 078 -8483.60 -6378.73 -61691.19 88888.00 2018-03-19 23:19:03.000 078 -8483.53 -6378.72 -61691.26 88888.00 2018-03-19 23:19:04.000 078 -8483.59 -6378.73 -61691.27 88888.00 2018-03-19 23:19:05.000 078 -8483.63 -6378.58 -61691.26 88888.00 2018-03-19 23:19:06.000 078 -8483.73 -6378.56 -61691.27 88888.00 2018-03-19 23:19:07.000 078 -8483.79 -6378.62 -61691.30 88888.00 2018-03-19 23:19:08.000 078 -8483.82 -6378.56 -61691.35 88888.00 2018-03-19 23:19:09.000 078 -8483.88 -6378.47 -61691.37 88888.00 2018-03-19 23:19:10.000 078 -8483.90 -6378.45 -61691.54 62602.20 2018-03-19 23:19:11.000 078 -8483.94 -6378.48 -61691.55 88888.00 2018-03-19 23:19:12.000 078 -8483.97 -6378.28 -61691.42 88888.00 2018-03-19 23:19:13.000 078 -8484.04 -6378.33 -61691.48 88888.00 2018-03-19 23:19:14.000 078 -8484.08 -6378.29 -61691.44 88888.00 2018-03-19 23:19:15.000 078 -8484.13 -6378.40 -61691.58 88888.00 2018-03-19 23:19:16.000 078 -8484.14 -6378.22 -61691.50 88888.00 2018-03-19 23:19:17.000 078 -8484.20 -6378.27 -61691.57 88888.00 2018-03-19 23:19:18.000 078 -8484.25 -6378.38 -61691.69 88888.00 2018-03-19 23:19:19.000 078 -8484.35 -6378.34 -61691.75 88888.00 2018-03-19 23:19:20.000 078 -8484.37 -6378.31 -61691.80 62602.45 2018-03-19 23:19:21.000 078 -8484.46 -6378.28 -61691.73 88888.00 2018-03-19 23:19:22.000 078 -8484.46 -6378.16 -61691.70 88888.00 2018-03-19 23:19:23.000 078 -8484.51 -6378.17 -61691.74 88888.00 2018-03-19 23:19:24.000 078 -8484.57 -6378.14 -61691.74 88888.00 2018-03-19 23:19:25.000 078 -8484.56 -6378.08 -61691.77 88888.00 2018-03-19 23:19:26.000 078 -8484.63 -6378.09 -61691.79 88888.00 2018-03-19 23:19:27.000 078 -8484.68 -6378.02 -61691.76 88888.00 2018-03-19 23:19:28.000 078 -8484.73 -6377.95 -61691.77 88888.00 2018-03-19 23:19:29.000 078 -8484.85 -6378.13 -61691.96 88888.00 2018-03-19 23:19:30.000 078 -8484.90 -6377.98 -61691.98 62602.70 2018-03-19 23:19:31.000 078 -8484.87 -6377.81 -61691.91 88888.00 2018-03-19 23:19:32.000 078 -8484.87 -6377.74 -61691.84 88888.00 2018-03-19 23:19:33.000 078 -8484.97 -6377.76 -61691.92 88888.00 2018-03-19 23:19:34.000 078 -8485.00 -6377.75 -61691.87 88888.00 2018-03-19 23:19:35.000 078 -8485.01 -6377.68 -61691.86 88888.00 2018-03-19 23:19:36.000 078 -8485.06 -6377.65 -61691.93 88888.00 2018-03-19 23:19:37.000 078 -8485.03 -6377.63 -61692.01 88888.00 2018-03-19 23:19:38.000 078 -8485.17 -6377.52 -61691.94 88888.00 2018-03-19 23:19:39.000 078 -8485.23 -6377.66 -61692.03 88888.00 2018-03-19 23:19:40.000 078 -8485.26 -6377.57 -61692.08 62602.80 2018-03-19 23:19:41.000 078 -8485.23 -6377.61 -61692.09 88888.00 2018-03-19 23:19:42.000 078 -8485.21 -6377.52 -61692.03 88888.00 2018-03-19 23:19:43.000 078 -8485.18 -6377.52 -61692.01 88888.00 2018-03-19 23:19:44.000 078 -8485.17 -6377.52 -61692.08 88888.00 2018-03-19 23:19:45.000 078 -8485.13 -6377.65 -61692.22 88888.00 2018-03-19 23:19:46.000 078 -8485.13 -6377.65 -61692.16 88888.00 2018-03-19 23:19:47.000 078 -8485.18 -6377.56 -61692.15 88888.00 2018-03-19 23:19:48.000 078 -8485.23 -6377.55 -61692.13 88888.00 2018-03-19 23:19:49.000 078 -8485.28 -6377.53 -61692.21 88888.00 2018-03-19 23:19:50.000 078 -8485.23 -6377.55 -61692.23 62603.00 2018-03-19 23:19:51.000 078 -8485.26 -6377.56 -61692.30 88888.00 2018-03-19 23:19:52.000 078 -8485.33 -6377.64 -61692.32 88888.00 2018-03-19 23:19:53.000 078 -8485.31 -6377.73 -61692.47 88888.00 2018-03-19 23:19:54.000 078 -8485.24 -6377.55 -61692.40 88888.00 2018-03-19 23:19:55.000 078 -8485.25 -6377.53 -61692.34 88888.00 2018-03-19 23:19:56.000 078 -8485.30 -6377.59 -61692.38 88888.00 2018-03-19 23:19:57.000 078 -8485.30 -6377.51 -61692.40 88888.00 2018-03-19 23:19:58.000 078 -8485.27 -6377.52 -61692.49 88888.00 2018-03-19 23:19:59.000 078 -8485.29 -6377.54 -61692.51 88888.00 2018-03-19 23:20:00.000 078 -8485.34 -6377.50 -61692.48 62603.28 2018-03-19 23:20:01.000 078 -8485.35 -6377.50 -61692.55 88888.00 2018-03-19 23:20:02.000 078 -8485.36 -6377.36 -61692.50 88888.00 2018-03-19 23:20:03.000 078 -8485.45 -6377.42 -61692.52 88888.00 2018-03-19 23:20:04.000 078 -8485.44 -6377.36 -61692.60 88888.00 2018-03-19 23:20:05.000 078 -8485.48 -6377.32 -61692.60 88888.00 2018-03-19 23:20:06.000 078 -8485.54 -6377.35 -61692.62 88888.00 2018-03-19 23:20:07.000 078 -8485.53 -6377.35 -61692.67 88888.00 2018-03-19 23:20:08.000 078 -8485.57 -6377.21 -61692.62 88888.00 2018-03-19 23:20:09.000 078 -8485.61 -6377.29 -61692.77 88888.00 2018-03-19 23:20:10.000 078 -8485.68 -6377.34 -61692.72 62603.54 2018-03-19 23:20:11.000 078 -8485.66 -6377.39 -61692.76 88888.00 2018-03-19 23:20:12.000 078 -8485.68 -6377.27 -61692.73 88888.00 2018-03-19 23:20:13.000 078 -8485.69 -6377.27 -61692.80 88888.00 2018-03-19 23:20:14.000 078 -8485.75 -6377.26 -61692.86 88888.00 2018-03-19 23:20:15.000 078 -8485.73 -6377.25 -61692.87 88888.00 2018-03-19 23:20:16.000 078 -8485.78 -6377.33 -61692.91 88888.00 2018-03-19 23:20:17.000 078 -8485.81 -6377.19 -61692.89 88888.00 2018-03-19 23:20:18.000 078 -8485.82 -6377.18 -61692.87 88888.00 2018-03-19 23:20:19.000 078 -8485.92 -6377.22 -61692.96 88888.00 2018-03-19 23:20:20.000 078 -8485.93 -6377.10 -61692.95 62603.79 2018-03-19 23:20:21.000 078 -8485.92 -6377.14 -61692.98 88888.00 2018-03-19 23:20:22.000 078 -8485.96 -6377.08 -61692.91 88888.00 2018-03-19 23:20:23.000 078 -8486.04 -6377.04 -61692.90 88888.00 2018-03-19 23:20:24.000 078 -8485.98 -6376.99 -61692.98 88888.00 2018-03-19 23:20:25.000 078 -8485.98 -6376.99 -61692.97 88888.00 2018-03-19 23:20:26.000 078 -8486.04 -6376.98 -61693.03 88888.00 2018-03-19 23:20:27.000 078 -8486.06 -6376.94 -61693.14 88888.00 2018-03-19 23:20:28.000 078 -8486.05 -6376.83 -61693.07 88888.00 2018-03-19 23:20:29.000 078 -8486.13 -6376.86 -61693.12 88888.00 2018-03-19 23:20:30.000 078 -8486.12 -6376.86 -61693.21 62604.15 2018-03-19 23:20:31.000 078 -8486.17 -6376.83 -61693.23 88888.00 2018-03-19 23:20:32.000 078 -8486.18 -6376.67 -61693.14 88888.00 2018-03-19 23:20:33.000 078 -8486.19 -6376.59 -61693.08 88888.00 2018-03-19 23:20:34.000 078 -8486.28 -6376.76 -61693.22 88888.00 2018-03-19 23:20:35.000 078 -8486.27 -6376.71 -61693.28 88888.00 2018-03-19 23:20:36.000 078 -8486.35 -6376.73 -61693.24 88888.00 2018-03-19 23:20:37.000 078 -8486.41 -6376.68 -61693.29 88888.00 2018-03-19 23:20:38.000 078 -8486.42 -6376.58 -61693.32 88888.00 2018-03-19 23:20:39.000 078 -8486.46 -6376.64 -61693.38 88888.00 2018-03-19 23:20:40.000 078 -8486.53 -6376.65 -61693.44 62604.28 2018-03-19 23:20:41.000 078 -8486.54 -6376.52 -61693.46 88888.00 2018-03-19 23:20:42.000 078 -8486.49 -6376.51 -61693.43 88888.00 2018-03-19 23:20:43.000 078 -8486.58 -6376.55 -61693.46 88888.00 2018-03-19 23:20:44.000 078 -8486.61 -6376.45 -61693.46 88888.00 2018-03-19 23:20:45.000 078 -8486.64 -6376.49 -61693.52 88888.00 2018-03-19 23:20:46.000 078 -8486.66 -6376.39 -61693.45 88888.00 2018-03-19 23:20:47.000 078 -8486.71 -6376.46 -61693.49 88888.00 2018-03-19 23:20:48.000 078 -8486.76 -6376.49 -61693.53 88888.00 2018-03-19 23:20:49.000 078 -8486.78 -6376.51 -61693.60 88888.00 2018-03-19 23:20:50.000 078 -8486.79 -6376.51 -61693.65 62604.51 2018-03-19 23:20:51.000 078 -8486.85 -6376.45 -61693.69 88888.00 2018-03-19 23:20:52.000 078 -8486.88 -6376.34 -61693.62 88888.00 2018-03-19 23:20:53.000 078 -8486.98 -6376.46 -61693.73 88888.00 2018-03-19 23:20:54.000 078 -8487.00 -6376.39 -61693.63 88888.00 2018-03-19 23:20:55.000 078 -8487.04 -6376.34 -61693.63 88888.00 2018-03-19 23:20:56.000 078 -8487.04 -6376.22 -61693.65 88888.00 2018-03-19 23:20:57.000 078 -8487.11 -6376.22 -61693.64 88888.00 2018-03-19 23:20:58.000 078 -8487.13 -6376.24 -61693.63 88888.00 2018-03-19 23:20:59.000 078 -8487.18 -6376.40 -61693.74 88888.00 2018-03-19 23:21:00.000 078 -8487.20 -6376.36 -61693.83 62604.66 2018-03-19 23:21:01.000 078 -8487.28 -6376.27 -61693.72 88888.00 2018-03-19 23:21:02.000 078 -8487.38 -6376.14 -61693.68 88888.00 2018-03-19 23:21:03.000 078 -8487.49 -6376.26 -61693.76 88888.00 2018-03-19 23:21:04.000 078 -8487.49 -6376.08 -61693.73 88888.00 2018-03-19 23:21:05.000 078 -8487.60 -6376.16 -61693.74 88888.00 2018-03-19 23:21:06.000 078 -8487.66 -6376.19 -61693.78 88888.00 2018-03-19 23:21:07.000 078 -8487.71 -6376.12 -61693.76 88888.00 2018-03-19 23:21:08.000 078 -8487.77 -6376.02 -61693.71 88888.00 2018-03-19 23:21:09.000 078 -8487.88 -6376.14 -61693.82 88888.00 2018-03-19 23:21:10.000 078 -8487.90 -6376.15 -61693.89 62604.83 2018-03-19 23:21:11.000 078 -8487.90 -6376.15 -61693.88 88888.00 2018-03-19 23:21:12.000 078 -8487.93 -6376.08 -61693.86 88888.00 2018-03-19 23:21:13.000 078 -8488.04 -6376.14 -61693.92 88888.00 2018-03-19 23:21:14.000 078 -8488.10 -6375.99 -61693.83 88888.00 2018-03-19 23:21:15.000 078 -8488.18 -6376.04 -61693.92 88888.00 2018-03-19 23:21:16.000 078 -8488.20 -6376.02 -61693.91 88888.00 2018-03-19 23:21:17.000 078 -8488.29 -6376.02 -61693.92 88888.00 2018-03-19 23:21:18.000 078 -8488.33 -6375.99 -61693.92 88888.00 2018-03-19 23:21:19.000 078 -8488.32 -6376.08 -61693.90 88888.00 2018-03-19 23:21:20.000 078 -8488.40 -6376.08 -61694.00 62604.99 2018-03-19 23:21:21.000 078 -8488.47 -6376.06 -61694.03 88888.00 2018-03-19 23:21:22.000 078 -8488.50 -6376.00 -61693.98 88888.00 2018-03-19 23:21:23.000 078 -8488.57 -6375.96 -61693.97 88888.00 2018-03-19 23:21:24.000 078 -8488.60 -6376.01 -61694.02 88888.00 2018-03-19 23:21:25.000 078 -8488.52 -6375.89 -61693.89 88888.00 2018-03-19 23:21:26.000 078 -8488.55 -6375.89 -61693.91 88888.00 2018-03-19 23:21:27.000 078 -8488.60 -6375.93 -61693.94 88888.00 2018-03-19 23:21:28.000 078 -8488.60 -6375.96 -61693.98 88888.00 2018-03-19 23:21:29.000 078 -8488.63 -6375.97 -61693.98 88888.00 2018-03-19 23:21:30.000 078 -8488.69 -6375.93 -61693.98 62605.13 2018-03-19 23:21:31.000 078 -8488.73 -6376.06 -61694.07 88888.00 2018-03-19 23:21:32.000 078 -8488.74 -6376.09 -61694.08 88888.00 2018-03-19 23:21:33.000 078 -8488.78 -6375.94 -61694.05 88888.00 2018-03-19 23:21:34.000 078 -8488.74 -6375.83 -61694.08 88888.00 2018-03-19 23:21:35.000 078 -8488.74 -6375.89 -61694.12 88888.00 2018-03-19 23:21:36.000 078 -8488.84 -6375.96 -61694.13 88888.00 2018-03-19 23:21:37.000 078 -8488.87 -6375.98 -61694.18 88888.00 2018-03-19 23:21:38.000 078 -8488.84 -6375.91 -61694.14 88888.00 2018-03-19 23:21:39.000 078 -8488.88 -6375.99 -61694.18 88888.00 2018-03-19 23:21:40.000 078 -8488.88 -6376.06 -61694.20 62605.28 2018-03-19 23:21:41.000 078 -8488.90 -6376.05 -61694.16 88888.00 2018-03-19 23:21:42.000 078 -8488.94 -6376.06 -61694.12 88888.00 2018-03-19 23:21:43.000 078 -8489.00 -6376.12 -61694.17 88888.00 2018-03-19 23:21:44.000 078 -8489.06 -6376.10 -61694.10 88888.00 2018-03-19 23:21:45.000 078 -8489.06 -6376.22 -61694.20 88888.00 2018-03-19 23:21:46.000 078 -8489.01 -6376.29 -61694.23 88888.00 2018-03-19 23:21:47.000 078 -8489.04 -6376.26 -61694.20 88888.00 2018-03-19 23:21:48.000 078 -8489.09 -6376.47 -61694.27 88888.00 2018-03-19 23:21:49.000 078 -8489.16 -6376.38 -61694.28 88888.00 2018-03-19 23:21:50.000 078 -8489.16 -6376.47 -61694.34 62605.58 2018-03-19 23:21:51.000 078 -8489.19 -6376.52 -61694.38 88888.00 2018-03-19 23:21:52.000 078 -8489.28 -6376.68 -61694.37 88888.00 2018-03-19 23:21:53.000 078 -8489.30 -6376.54 -61694.29 88888.00 2018-03-19 23:21:54.000 078 -8489.38 -6376.78 -61694.48 88888.00 2018-03-19 23:21:55.000 078 -8489.45 -6376.79 -61694.39 88888.00 2018-03-19 23:21:56.000 078 -8489.58 -6376.81 -61694.27 88888.00 2018-03-19 23:21:57.000 078 -8489.57 -6376.89 -61694.43 88888.00 2018-03-19 23:21:58.000 078 -8489.64 -6377.02 -61694.53 88888.00 2018-03-19 23:21:59.000 078 -8489.65 -6376.85 -61694.47 88888.00 2018-03-19 23:22:00.000 078 -8489.80 -6376.97 -61694.53 62605.93 2018-03-19 23:22:01.000 078 -8489.86 -6376.99 -61694.56 88888.00 2018-03-19 23:22:02.000 078 -8490.00 -6377.09 -61694.61 88888.00 2018-03-19 23:22:03.000 078 -8490.09 -6377.06 -61694.61 88888.00 2018-03-19 23:22:04.000 078 -8490.17 -6377.04 -61694.63 88888.00 2018-03-19 23:22:05.000 078 -8490.21 -6377.03 -61694.62 88888.00 2018-03-19 23:22:06.000 078 -8490.26 -6376.96 -61694.54 88888.00 2018-03-19 23:22:07.000 078 -8490.38 -6377.11 -61694.64 88888.00 2018-03-19 23:22:08.000 078 -8490.50 -6377.09 -61694.59 88888.00 2018-03-19 23:22:09.000 078 -8490.57 -6377.10 -61694.59 88888.00 2018-03-19 23:22:10.000 078 -8490.66 -6377.16 -61694.66 62606.24 2018-03-19 23:22:11.000 078 -8490.71 -6377.16 -61694.70 88888.00 2018-03-19 23:22:12.000 078 -8490.76 -6377.21 -61694.72 88888.00 2018-03-19 23:22:13.000 078 -8490.90 -6377.11 -61694.60 88888.00 2018-03-19 23:22:14.000 078 -8491.02 -6377.28 -61694.78 88888.00 2018-03-19 23:22:15.000 078 -8491.11 -6377.20 -61694.73 88888.00 2018-03-19 23:22:16.000 078 -8491.20 -6377.23 -61694.76 88888.00 2018-03-19 23:22:17.000 078 -8491.31 -6377.27 -61694.81 88888.00 2018-03-19 23:22:18.000 078 -8491.40 -6377.26 -61694.78 88888.00 2018-03-19 23:22:19.000 078 -8491.49 -6377.30 -61694.80 88888.00 2018-03-19 23:22:20.000 078 -8491.58 -6377.33 -61694.89 62606.45 2018-03-19 23:22:21.000 078 -8491.65 -6377.25 -61694.89 88888.00 2018-03-19 23:22:22.000 078 -8491.79 -6377.32 -61694.93 88888.00 2018-03-19 23:22:23.000 078 -8491.83 -6377.24 -61694.82 88888.00 2018-03-19 23:22:24.000 078 -8491.93 -6377.22 -61694.88 88888.00 2018-03-19 23:22:25.000 078 -8492.02 -6377.28 -61694.94 88888.00 2018-03-19 23:22:26.000 078 -8492.14 -6377.33 -61694.91 88888.00 2018-03-19 23:22:27.000 078 -8492.23 -6377.36 -61694.97 88888.00 2018-03-19 23:22:28.000 078 -8492.21 -6377.24 -61695.00 88888.00 2018-03-19 23:22:29.000 078 -8492.33 -6377.20 -61694.93 88888.00 2018-03-19 23:22:30.000 078 -8492.39 -6377.30 -61695.06 62606.64 2018-03-19 23:22:31.000 078 -8492.43 -6377.39 -61695.14 88888.00 2018-03-19 23:22:32.000 078 -8492.51 -6377.21 -61695.05 88888.00 2018-03-19 23:22:33.000 078 -8492.51 -6377.23 -61695.05 88888.00 2018-03-19 23:22:34.000 078 -8492.59 -6377.26 -61695.08 88888.00 2018-03-19 23:22:35.000 078 -8492.71 -6377.26 -61695.06 88888.00 2018-03-19 23:22:36.000 078 -8492.81 -6377.21 -61695.03 88888.00 2018-03-19 23:22:37.000 078 -8492.85 -6377.20 -61695.06 88888.00 2018-03-19 23:22:38.000 078 -8492.96 -6377.28 -61695.11 88888.00 2018-03-19 23:22:39.000 078 -8493.00 -6377.29 -61695.10 88888.00 2018-03-19 23:22:40.000 078 -8493.06 -6377.27 -61695.14 62606.88 2018-03-19 23:22:41.000 078 -8493.13 -6377.28 -61695.13 88888.00 2018-03-19 23:22:42.000 078 -8493.24 -6377.37 -61695.17 88888.00 2018-03-19 23:22:43.000 078 -8493.31 -6377.37 -61695.10 88888.00 2018-03-19 23:22:44.000 078 -8493.40 -6377.34 -61695.13 88888.00 2018-03-19 23:22:45.000 078 -8493.44 -6377.53 -61695.15 88888.00 2018-03-19 23:22:46.000 078 -8493.53 -6377.39 -61695.06 88888.00 2018-03-19 23:22:47.000 078 -8493.60 -6377.43 -61695.25 88888.00 2018-03-19 23:22:48.000 078 -8493.77 -6377.46 -61695.31 88888.00 2018-03-19 23:22:49.000 078 -8493.87 -6377.47 -61695.41 88888.00 2018-03-19 23:22:50.000 078 -8493.92 -6377.32 -61695.41 62607.30 2018-03-19 23:22:51.000 078 -8494.01 -6377.33 -61695.39 88888.00 2018-03-19 23:22:52.000 078 -8494.12 -6377.29 -61695.37 88888.00 2018-03-19 23:22:53.000 078 -8494.15 -6377.25 -61695.31 88888.00 2018-03-19 23:22:54.000 078 -8494.23 -6377.20 -61695.43 88888.00 2018-03-19 23:22:55.000 078 -8494.33 -6377.33 -61695.44 88888.00 2018-03-19 23:22:56.000 078 -8494.41 -6377.28 -61695.46 88888.00 2018-03-19 23:22:57.000 078 -8494.49 -6377.32 -61695.44 88888.00 2018-03-19 23:22:58.000 078 -8494.64 -6377.28 -61695.51 88888.00 2018-03-19 23:22:59.000 078 -8494.76 -6377.22 -61695.50 88888.00 2018-03-19 23:23:00.000 078 -8494.75 -6377.20 -61695.53 62607.60 2018-03-19 23:23:01.000 078 -8494.79 -6377.23 -61695.59 88888.00 2018-03-19 23:23:02.000 078 -8494.92 -6377.13 -61695.48 88888.00 2018-03-19 23:23:03.000 078 -8495.10 -6377.09 -61695.48 88888.00 2018-03-19 23:23:04.000 078 -8495.23 -6377.16 -61695.54 88888.00 2018-03-19 23:23:05.000 078 -8495.34 -6377.15 -61695.56 88888.00 2018-03-19 23:23:06.000 078 -8495.45 -6377.05 -61695.58 88888.00 2018-03-19 23:23:07.000 078 -8495.55 -6377.19 -61695.64 88888.00 2018-03-19 23:23:08.000 078 -8495.58 -6377.00 -61695.62 88888.00 2018-03-19 23:23:09.000 078 -8495.64 -6376.91 -61695.60 88888.00 2018-03-19 23:23:10.000 078 -8495.72 -6377.07 -61695.80 62607.93 2018-03-19 23:23:11.000 078 -8495.81 -6377.03 -61695.84 88888.00 2018-03-19 23:23:12.000 078 -8495.91 -6377.00 -61695.74 88888.00 2018-03-19 23:23:13.000 078 -8495.98 -6376.98 -61695.78 88888.00 2018-03-19 23:23:14.000 078 -8495.96 -6376.80 -61695.76 88888.00 2018-03-19 23:23:15.000 078 -8496.03 -6376.83 -61695.77 88888.00 2018-03-19 23:23:16.000 078 -8496.13 -6376.82 -61695.82 88888.00 2018-03-19 23:23:17.000 078 -8496.20 -6376.72 -61695.89 88888.00 2018-03-19 23:23:18.000 078 -8496.29 -6376.60 -61695.89 88888.00 2018-03-19 23:23:19.000 078 -8496.33 -6376.60 -61695.88 88888.00 2018-03-19 23:23:20.000 078 -8496.42 -6376.52 -61695.97 62608.16 2018-03-19 23:23:21.000 078 -8496.47 -6376.47 -61696.03 88888.00 2018-03-19 23:23:22.000 078 -8496.61 -6376.46 -61695.97 88888.00 2018-03-19 23:23:23.000 078 -8496.70 -6376.52 -61696.00 88888.00 2018-03-19 23:23:24.000 078 -8496.71 -6376.28 -61695.92 88888.00 2018-03-19 23:23:25.000 078 -8496.79 -6376.34 -61695.94 88888.00 2018-03-19 23:23:26.000 078 -8496.83 -6376.24 -61695.90 88888.00 2018-03-19 23:23:27.000 078 -8496.92 -6376.17 -61695.97 88888.00 2018-03-19 23:23:28.000 078 -8496.91 -6376.26 -61696.03 88888.00 2018-03-19 23:23:29.000 078 -8496.98 -6376.24 -61696.05 88888.00 2018-03-19 23:23:30.000 078 -8497.03 -6376.12 -61696.05 62608.33 2018-03-19 23:23:31.000 078 -8497.08 -6376.09 -61696.08 88888.00 2018-03-19 23:23:32.000 078 -8497.18 -6376.08 -61696.05 88888.00 2018-03-19 23:23:33.000 078 -8497.21 -6376.07 -61696.15 88888.00 2018-03-19 23:23:34.000 078 -8497.30 -6375.90 -61696.07 88888.00 2018-03-19 23:23:35.000 078 -8497.34 -6375.99 -61696.11 88888.00 2018-03-19 23:23:36.000 078 -8497.45 -6375.84 -61696.09 88888.00 2018-03-19 23:23:37.000 078 -8497.48 -6375.82 -61696.17 88888.00 2018-03-19 23:23:38.000 078 -8497.52 -6375.92 -61696.23 88888.00 2018-03-19 23:23:39.000 078 -8497.63 -6375.72 -61696.19 88888.00 2018-03-19 23:23:40.000 078 -8497.66 -6375.76 -61696.18 62608.40 2018-03-19 23:23:41.000 078 -8497.69 -6375.70 -61696.24 88888.00 2018-03-19 23:23:42.000 078 -8497.83 -6375.67 -61696.25 88888.00 2018-03-19 23:23:43.000 078 -8497.87 -6375.56 -61696.19 88888.00 2018-03-19 23:23:44.000 078 -8497.87 -6375.59 -61696.22 88888.00 2018-03-19 23:23:45.000 078 -8497.90 -6375.53 -61696.21 88888.00 2018-03-19 23:23:46.000 078 -8497.97 -6375.62 -61696.16 88888.00 2018-03-19 23:23:47.000 078 -8497.96 -6375.69 -61696.26 88888.00 2018-03-19 23:23:48.000 078 -8497.90 -6375.68 -61696.29 88888.00 2018-03-19 23:23:49.000 078 -8497.92 -6375.61 -61696.29 88888.00 2018-03-19 23:23:50.000 078 -8498.01 -6375.67 -61696.30 62608.61 2018-03-19 23:23:51.000 078 -8498.05 -6375.72 -61696.37 88888.00 2018-03-19 23:23:52.000 078 -8498.06 -6375.63 -61696.33 88888.00 2018-03-19 23:23:53.000 078 -8498.09 -6375.59 -61696.39 88888.00 2018-03-19 23:23:54.000 078 -8498.12 -6375.63 -61696.42 88888.00 2018-03-19 23:23:55.000 078 -8498.15 -6375.50 -61696.31 88888.00 2018-03-19 23:23:56.000 078 -8498.13 -6375.43 -61696.33 88888.00 2018-03-19 23:23:57.000 078 -8498.23 -6375.59 -61696.50 88888.00 2018-03-19 23:23:58.000 078 -8498.25 -6375.46 -61696.51 88888.00 2018-03-19 23:23:59.000 078 -8498.26 -6375.41 -61696.55 88888.00 2018-03-19 23:24:00.000 078 -8498.25 -6375.51 -61696.57 62608.75 2018-03-19 23:24:01.000 078 -8498.27 -6375.31 -61696.51 88888.00 2018-03-19 23:24:02.000 078 -8498.24 -6375.31 -61696.58 88888.00 2018-03-19 23:24:03.000 078 -8498.32 -6375.35 -61696.58 88888.00 2018-03-19 23:24:04.000 078 -8498.37 -6375.40 -61696.67 88888.00 2018-03-19 23:24:05.000 078 -8498.40 -6375.33 -61696.63 88888.00 2018-03-19 23:24:06.000 078 -8498.45 -6375.35 -61696.60 88888.00 2018-03-19 23:24:07.000 078 -8498.39 -6375.34 -61696.66 88888.00 2018-03-19 23:24:08.000 078 -8498.35 -6375.24 -61696.62 88888.00 2018-03-19 23:24:09.000 078 -8498.32 -6375.22 -61696.70 88888.00 2018-03-19 23:24:10.000 078 -8498.40 -6375.32 -61696.74 62609.00 2018-03-19 23:24:11.000 078 -8498.36 -6375.34 -61696.81 88888.00 2018-03-19 23:24:12.000 078 -8498.40 -6375.19 -61696.76 88888.00 2018-03-19 23:24:13.000 078 -8498.48 -6375.12 -61696.80 88888.00 2018-03-19 23:24:14.000 078 -8498.50 -6375.10 -61696.83 88888.00 2018-03-19 23:24:15.000 078 -8498.53 -6375.14 -61696.88 88888.00 2018-03-19 23:24:16.000 078 -8498.59 -6375.18 -61696.97 88888.00 2018-03-19 23:24:17.000 078 -8498.54 -6375.11 -61696.99 88888.00 2018-03-19 23:24:18.000 078 -8498.54 -6375.09 -61697.03 88888.00 2018-03-19 23:24:19.000 078 -8498.55 -6375.03 -61696.96 88888.00 2018-03-19 23:24:20.000 078 -8498.57 -6375.01 -61697.04 62609.28 2018-03-19 23:24:21.000 078 -8498.60 -6375.07 -61697.06 88888.00 2018-03-19 23:24:22.000 078 -8498.61 -6375.18 -61697.13 88888.00 2018-03-19 23:24:23.000 078 -8498.69 -6375.16 -61697.11 88888.00 2018-03-19 23:24:24.000 078 -8498.67 -6375.11 -61697.13 88888.00 2018-03-19 23:24:25.000 078 -8498.79 -6375.14 -61697.23 88888.00 2018-03-19 23:24:26.000 078 -8498.83 -6375.07 -61697.18 88888.00 2018-03-19 23:24:27.000 078 -8498.83 -6375.03 -61697.15 88888.00 2018-03-19 23:24:28.000 078 -8498.88 -6374.89 -61697.19 88888.00 2018-03-19 23:24:29.000 078 -8498.89 -6374.88 -61697.24 88888.00 2018-03-19 23:24:30.000 078 -8498.94 -6374.78 -61697.26 62609.59 2018-03-19 23:24:31.000 078 -8499.02 -6374.77 -61697.30 88888.00 2018-03-19 23:24:32.000 078 -8499.06 -6374.78 -61697.25 88888.00 2018-03-19 23:24:33.000 078 -8499.10 -6374.73 -61697.21 88888.00 2018-03-19 23:24:34.000 078 -8499.09 -6374.63 -61697.19 88888.00 2018-03-19 23:24:35.000 078 -8499.14 -6374.67 -61697.31 88888.00 2018-03-19 23:24:36.000 078 -8499.22 -6374.63 -61697.26 88888.00 2018-03-19 23:24:37.000 078 -8499.32 -6374.66 -61697.26 88888.00 2018-03-19 23:24:38.000 078 -8499.37 -6374.62 -61697.36 88888.00 2018-03-19 23:24:39.000 078 -8499.37 -6374.52 -61697.31 88888.00 2018-03-19 23:24:40.000 078 -8499.38 -6374.59 -61697.41 62609.80 2018-03-19 23:24:41.000 078 -8499.42 -6374.54 -61697.36 88888.00 2018-03-19 23:24:42.000 078 -8499.45 -6374.63 -61697.48 88888.00 2018-03-19 23:24:43.000 078 -8499.46 -6374.59 -61697.39 88888.00 2018-03-19 23:24:44.000 078 -8499.48 -6374.69 -61697.49 88888.00 2018-03-19 23:24:45.000 078 -8499.48 -6374.61 -61697.44 88888.00 2018-03-19 23:24:46.000 078 -8499.56 -6374.66 -61697.51 88888.00 2018-03-19 23:24:47.000 078 -8499.57 -6374.67 -61697.54 88888.00 2018-03-19 23:24:48.000 078 -8499.56 -6374.57 -61697.52 88888.00 2018-03-19 23:24:49.000 078 -8499.57 -6374.70 -61697.56 88888.00 2018-03-19 23:24:50.000 078 -8499.61 -6374.66 -61697.65 62610.07 2018-03-19 23:24:51.000 078 -8499.63 -6374.66 -61697.61 88888.00 2018-03-19 23:24:52.000 078 -8499.69 -6374.53 -61697.57 88888.00 2018-03-19 23:24:53.000 078 -8499.77 -6374.68 -61697.59 88888.00 2018-03-19 23:24:54.000 078 -8499.76 -6374.66 -61697.58 88888.00 2018-03-19 23:24:55.000 078 -8499.81 -6374.64 -61697.56 88888.00 2018-03-19 23:24:56.000 078 -8499.88 -6374.71 -61697.57 88888.00 2018-03-19 23:24:57.000 078 -8499.90 -6374.56 -61697.48 88888.00 2018-03-19 23:24:58.000 078 -8499.90 -6374.78 -61697.66 88888.00 2018-03-19 23:24:59.000 078 -8499.85 -6374.80 -61697.68 88888.00 2018-03-19 23:25:00.000 078 -8499.77 -6374.83 -61697.82 62610.21 2018-03-19 23:25:01.000 078 -8499.77 -6374.78 -61697.76 88888.00 2018-03-19 23:25:02.000 078 -8499.83 -6374.78 -61697.71 88888.00 2018-03-19 23:25:03.000 078 -8499.90 -6374.72 -61697.64 88888.00 2018-03-19 23:25:04.000 078 -8499.93 -6374.89 -61697.82 88888.00 2018-03-19 23:25:05.000 078 -8499.90 -6374.85 -61697.80 88888.00 2018-03-19 23:25:06.000 078 -8499.90 -6374.83 -61697.82 88888.00 2018-03-19 23:25:07.000 078 -8499.93 -6374.92 -61697.83 88888.00 2018-03-19 23:25:08.000 078 -8499.91 -6374.99 -61697.82 88888.00 2018-03-19 23:25:09.000 078 -8499.95 -6374.86 -61697.78 88888.00 2018-03-19 23:25:10.000 078 -8499.96 -6375.03 -61697.93 62610.43 2018-03-19 23:25:11.000 078 -8500.00 -6375.04 -61697.96 88888.00 2018-03-19 23:25:12.000 078 -8499.97 -6374.89 -61697.91 88888.00 2018-03-19 23:25:13.000 078 -8500.00 -6374.93 -61697.92 88888.00 2018-03-19 23:25:14.000 078 -8499.99 -6374.95 -61697.92 88888.00 2018-03-19 23:25:15.000 078 -8500.09 -6375.01 -61697.95 88888.00 2018-03-19 23:25:16.000 078 -8500.07 -6374.91 -61697.99 88888.00 2018-03-19 23:25:17.000 078 -8500.05 -6374.91 -61698.03 88888.00 2018-03-19 23:25:18.000 078 -8500.08 -6374.87 -61697.91 88888.00 2018-03-19 23:25:19.000 078 -8500.12 -6374.98 -61697.95 88888.00 2018-03-19 23:25:20.000 078 -8500.14 -6374.91 -61698.04 62610.59 2018-03-19 23:25:21.000 078 -8500.27 -6375.03 -61698.06 88888.00 2018-03-19 23:25:22.000 078 -8500.34 -6375.01 -61697.96 88888.00 2018-03-19 23:25:23.000 078 -8500.38 -6375.04 -61698.03 88888.00 2018-03-19 23:25:24.000 078 -8500.37 -6374.97 -61698.04 88888.00 2018-03-19 23:25:25.000 078 -8500.37 -6374.97 -61698.05 88888.00 2018-03-19 23:25:26.000 078 -8500.44 -6374.97 -61698.10 88888.00 2018-03-19 23:25:27.000 078 -8500.53 -6374.98 -61698.19 88888.00 2018-03-19 23:25:28.000 078 -8500.55 -6374.92 -61698.10 88888.00 2018-03-19 23:25:29.000 078 -8500.63 -6374.90 -61698.10 88888.00 2018-03-19 23:25:30.000 078 -8500.74 -6374.94 -61698.08 62610.77 2018-03-19 23:25:31.000 078 -8500.76 -6374.98 -61698.15 88888.00 2018-03-19 23:25:32.000 078 -8500.74 -6374.79 -61698.03 88888.00 2018-03-19 23:25:33.000 078 -8500.75 -6375.01 -61698.18 88888.00 2018-03-19 23:25:34.000 078 -8500.83 -6374.90 -61698.11 88888.00 2018-03-19 23:25:35.000 078 -8500.88 -6374.96 -61698.15 88888.00 2018-03-19 23:25:36.000 078 -8500.92 -6374.97 -61698.12 88888.00 2018-03-19 23:25:37.000 078 -8501.01 -6374.91 -61698.22 88888.00 2018-03-19 23:25:38.000 078 -8500.97 -6374.94 -61698.25 88888.00 2018-03-19 23:25:39.000 078 -8501.03 -6374.92 -61698.26 88888.00 2018-03-19 23:25:40.000 078 -8501.09 -6374.97 -61698.29 62610.86 2018-03-19 23:25:41.000 078 -8501.12 -6374.86 -61698.21 88888.00 2018-03-19 23:25:42.000 078 -8501.20 -6374.90 -61698.18 88888.00 2018-03-19 23:25:43.000 078 -8501.26 -6374.84 -61698.11 88888.00 2018-03-19 23:25:44.000 078 -8501.23 -6374.86 -61698.11 88888.00 2018-03-19 23:25:45.000 078 -8501.23 -6374.82 -61698.11 88888.00 2018-03-19 23:25:46.000 078 -8501.26 -6374.82 -61698.12 88888.00 2018-03-19 23:25:47.000 078 -8501.29 -6374.91 -61698.17 88888.00 2018-03-19 23:25:48.000 078 -8501.23 -6374.78 -61698.16 88888.00 2018-03-19 23:25:49.000 078 -8501.26 -6374.75 -61698.24 88888.00 2018-03-19 23:25:50.000 078 -8501.32 -6374.81 -61698.28 62610.84 2018-03-19 23:25:51.000 078 -8501.33 -6374.83 -61698.28 88888.00 2018-03-19 23:25:52.000 078 -8501.39 -6374.76 -61698.22 88888.00 2018-03-19 23:25:53.000 078 -8501.42 -6374.70 -61698.24 88888.00 2018-03-19 23:25:54.000 078 -8501.47 -6374.69 -61698.21 88888.00 2018-03-19 23:25:55.000 078 -8501.51 -6374.63 -61698.16 88888.00 2018-03-19 23:25:56.000 078 -8501.47 -6374.59 -61698.19 88888.00 2018-03-19 23:25:57.000 078 -8501.48 -6374.59 -61698.19 88888.00 2018-03-19 23:25:58.000 078 -8501.46 -6374.59 -61698.27 88888.00 2018-03-19 23:25:59.000 078 -8501.49 -6374.50 -61698.19 88888.00 2018-03-19 23:26:00.000 078 -8501.55 -6374.53 -61698.26 62610.90 2018-03-19 23:26:01.000 078 -8501.52 -6374.58 -61698.35 88888.00 2018-03-19 23:26:02.000 078 -8501.55 -6374.57 -61698.27 88888.00 2018-03-19 23:26:03.000 078 -8501.58 -6374.63 -61698.32 88888.00 2018-03-19 23:26:04.000 078 -8501.60 -6374.48 -61698.22 88888.00 2018-03-19 23:26:05.000 078 -8501.60 -6374.38 -61698.23 88888.00 2018-03-19 23:26:06.000 078 -8501.61 -6374.43 -61698.29 88888.00 2018-03-19 23:26:07.000 078 -8501.61 -6374.33 -61698.23 88888.00 2018-03-19 23:26:08.000 078 -8501.52 -6374.35 -61698.23 88888.00 2018-03-19 23:26:09.000 078 -8501.54 -6374.28 -61698.24 88888.00 2018-03-19 23:26:10.000 078 -8501.50 -6374.34 -61698.32 62610.85 2018-03-19 23:26:11.000 078 -8501.50 -6374.31 -61698.30 88888.00 2018-03-19 23:26:12.000 078 -8501.57 -6374.33 -61698.26 88888.00 2018-03-19 23:26:13.000 078 -8501.54 -6374.14 -61698.23 88888.00 2018-03-19 23:26:14.000 078 -8501.61 -6374.29 -61698.25 88888.00 2018-03-19 23:26:15.000 078 -8501.62 -6374.15 -61698.26 88888.00 2018-03-19 23:26:16.000 078 -8501.61 -6374.22 -61698.31 88888.00 2018-03-19 23:26:17.000 078 -8501.62 -6374.17 -61698.26 88888.00 2018-03-19 23:26:18.000 078 -8501.53 -6374.09 -61698.30 88888.00 2018-03-19 23:26:19.000 078 -8501.58 -6374.06 -61698.33 88888.00 2018-03-19 23:26:20.000 078 -8501.53 -6374.05 -61698.34 62610.85 2018-03-19 23:26:21.000 078 -8501.57 -6374.04 -61698.35 88888.00 2018-03-19 23:26:22.000 078 -8501.58 -6373.92 -61698.23 88888.00 2018-03-19 23:26:23.000 078 -8501.56 -6373.99 -61698.31 88888.00 2018-03-19 23:26:24.000 078 -8501.57 -6374.01 -61698.29 88888.00 2018-03-19 23:26:25.000 078 -8501.66 -6373.93 -61698.22 88888.00 2018-03-19 23:26:26.000 078 -8501.64 -6373.94 -61698.22 88888.00 2018-03-19 23:26:27.000 078 -8501.61 -6373.99 -61698.31 88888.00 2018-03-19 23:26:28.000 078 -8501.60 -6373.91 -61698.25 88888.00 2018-03-19 23:26:29.000 078 -8501.61 -6373.90 -61698.22 88888.00 2018-03-19 23:26:30.000 078 -8501.61 -6373.78 -61698.22 62610.84 2018-03-19 23:26:31.000 078 -8501.59 -6373.76 -61698.21 88888.00 2018-03-19 23:26:32.000 078 -8501.61 -6373.78 -61698.23 88888.00 2018-03-19 23:26:33.000 078 -8501.58 -6373.67 -61698.17 88888.00 2018-03-19 23:26:34.000 078 -8501.60 -6373.69 -61698.27 88888.00 2018-03-19 23:26:35.000 078 -8501.63 -6373.69 -61698.23 88888.00 2018-03-19 23:26:36.000 078 -8501.63 -6373.61 -61698.27 88888.00 2018-03-19 23:26:37.000 078 -8501.66 -6373.55 -61698.26 88888.00 2018-03-19 23:26:38.000 078 -8501.68 -6373.47 -61698.20 88888.00 2018-03-19 23:26:39.000 078 -8501.66 -6373.52 -61698.27 88888.00 2018-03-19 23:26:40.000 078 -8501.72 -6373.56 -61698.30 62610.85 2018-03-19 23:26:41.000 078 -8501.81 -6373.46 -61698.28 88888.00 2018-03-19 23:26:42.000 078 -8501.87 -6373.45 -61698.23 88888.00 2018-03-19 23:26:43.000 078 -8501.86 -6373.51 -61698.29 88888.00 2018-03-19 23:26:44.000 078 -8501.86 -6373.47 -61698.24 88888.00 2018-03-19 23:26:45.000 078 -8501.81 -6373.44 -61698.23 88888.00 2018-03-19 23:26:46.000 078 -8501.80 -6373.36 -61698.25 88888.00 2018-03-19 23:26:47.000 078 -8501.81 -6373.32 -61698.23 88888.00 2018-03-19 23:26:48.000 078 -8501.88 -6373.39 -61698.23 88888.00 2018-03-19 23:26:49.000 078 -8501.89 -6373.34 -61698.26 88888.00 2018-03-19 23:26:50.000 078 -8501.91 -6373.38 -61698.27 62610.86 2018-03-19 23:26:51.000 078 -8502.02 -6373.39 -61698.33 88888.00 2018-03-19 23:26:52.000 078 -8502.09 -6373.39 -61698.36 88888.00 2018-03-19 23:26:53.000 078 -8502.07 -6373.28 -61698.34 88888.00 2018-03-19 23:26:54.000 078 -8502.09 -6373.35 -61698.32 88888.00 2018-03-19 23:26:55.000 078 -8502.01 -6373.25 -61698.26 88888.00 2018-03-19 23:26:56.000 078 -8501.99 -6373.24 -61698.27 88888.00 2018-03-19 23:26:57.000 078 -8502.07 -6373.13 -61698.23 88888.00 2018-03-19 23:26:58.000 078 -8502.12 -6373.27 -61698.28 88888.00 2018-03-19 23:26:59.000 078 -8502.14 -6373.24 -61698.31 88888.00 2018-03-19 23:27:00.000 078 -8502.07 -6373.27 -61698.33 62610.90 2018-03-19 23:27:01.000 078 -8502.13 -6373.14 -61698.32 88888.00 2018-03-19 23:27:02.000 078 -8502.20 -6373.13 -61698.24 88888.00 2018-03-19 23:27:03.000 078 -8502.30 -6373.11 -61698.26 88888.00 2018-03-19 23:27:04.000 078 -8502.30 -6373.20 -61698.32 88888.00 2018-03-19 23:27:05.000 078 -8502.32 -6373.14 -61698.25 88888.00 2018-03-19 23:27:06.000 078 -8502.37 -6373.13 -61698.23 88888.00 2018-03-19 23:27:07.000 078 -8502.45 -6373.05 -61698.24 88888.00 2018-03-19 23:27:08.000 078 -8502.46 -6373.18 -61698.31 88888.00 2018-03-19 23:27:09.000 078 -8502.46 -6373.06 -61698.21 88888.00 2018-03-19 23:27:10.000 078 -8502.42 -6373.06 -61698.31 62610.88 2018-03-19 23:27:11.000 078 -8502.51 -6373.08 -61698.29 88888.00 2018-03-19 23:27:12.000 078 -8502.60 -6373.02 -61698.22 88888.00 2018-03-19 23:27:13.000 078 -8502.60 -6373.01 -61698.28 88888.00 2018-03-19 23:27:14.000 078 -8502.65 -6373.10 -61698.36 88888.00 2018-03-19 23:27:15.000 078 -8502.67 -6372.93 -61698.27 88888.00 2018-03-19 23:27:16.000 078 -8502.70 -6373.04 -61698.26 88888.00 2018-03-19 23:27:17.000 078 -8502.84 -6373.02 -61698.29 88888.00 2018-03-19 23:27:18.000 078 -8502.81 -6373.07 -61698.30 88888.00 2018-03-19 23:27:19.000 078 -8502.88 -6373.17 -61698.29 88888.00 2018-03-19 23:27:20.000 078 -8502.91 -6373.17 -61698.33 62611.03 2018-03-19 23:27:21.000 078 -8502.97 -6373.15 -61698.35 88888.00 2018-03-19 23:27:22.000 078 -8503.01 -6373.25 -61698.29 88888.00 2018-03-19 23:27:23.000 078 -8503.06 -6373.16 -61698.32 88888.00 2018-03-19 23:27:24.000 078 -8503.12 -6373.14 -61698.29 88888.00 2018-03-19 23:27:25.000 078 -8503.10 -6373.19 -61698.38 88888.00 2018-03-19 23:27:26.000 078 -8503.16 -6373.15 -61698.33 88888.00 2018-03-19 23:27:27.000 078 -8503.20 -6373.13 -61698.29 88888.00 2018-03-19 23:27:28.000 078 -8503.23 -6373.10 -61698.31 88888.00 2018-03-19 23:27:29.000 078 -8503.11 -6373.13 -61698.36 88888.00 2018-03-19 23:27:30.000 078 -8503.17 -6373.19 -61698.36 62611.04 2018-03-19 23:27:31.000 078 -8503.24 -6373.15 -61698.32 88888.00 2018-03-19 23:27:32.000 078 -8503.29 -6373.16 -61698.18 88888.00 2018-03-19 23:27:33.000 078 -8503.30 -6373.24 -61698.28 88888.00 2018-03-19 23:27:34.000 078 -8503.28 -6373.24 -61698.27 88888.00 2018-03-19 23:27:35.000 078 -8503.31 -6373.11 -61698.20 88888.00 2018-03-19 23:27:36.000 078 -8503.34 -6373.19 -61698.25 88888.00 2018-03-19 23:27:37.000 078 -8503.33 -6373.16 -61698.25 88888.00 2018-03-19 23:27:38.000 078 -8503.41 -6373.15 -61698.22 88888.00 2018-03-19 23:27:39.000 078 -8503.38 -6373.24 -61698.28 88888.00 2018-03-19 23:27:40.000 078 -8503.47 -6373.32 -61698.27 62610.99 2018-03-19 23:27:41.000 078 -8503.51 -6373.36 -61698.31 88888.00 2018-03-19 23:27:42.000 078 -8503.52 -6373.36 -61698.28 88888.00 2018-03-19 23:27:43.000 078 -8503.44 -6373.23 -61698.17 88888.00 2018-03-19 23:27:44.000 078 -8503.52 -6373.35 -61698.24 88888.00 2018-03-19 23:27:45.000 078 -8503.54 -6373.24 -61698.17 88888.00 2018-03-19 23:27:46.000 078 -8503.50 -6373.04 -61698.06 88888.00 2018-03-19 23:27:47.000 078 -8503.55 -6373.14 -61698.19 88888.00 2018-03-19 23:27:48.000 078 -8503.60 -6373.15 -61698.22 88888.00 2018-03-19 23:27:49.000 078 -8503.62 -6373.22 -61698.23 88888.00 2018-03-19 23:27:50.000 078 -8503.57 -6373.13 -61698.26 62611.02 2018-03-19 23:27:51.000 078 -8503.54 -6373.16 -61698.21 88888.00 2018-03-19 23:27:52.000 078 -8503.59 -6373.23 -61698.23 88888.00 2018-03-19 23:27:53.000 078 -8503.61 -6373.20 -61698.20 88888.00 2018-03-19 23:27:54.000 078 -8503.72 -6373.34 -61698.35 88888.00 2018-03-19 23:27:55.000 078 -8503.72 -6373.18 -61698.21 88888.00 2018-03-19 23:27:56.000 078 -8503.81 -6373.25 -61698.18 88888.00 2018-03-19 23:27:57.000 078 -8503.79 -6373.12 -61698.21 88888.00 2018-03-19 23:27:58.000 078 -8503.74 -6373.10 -61698.21 88888.00 2018-03-19 23:27:59.000 078 -8503.81 -6373.13 -61698.28 88888.00 2018-03-19 23:28:00.000 078 -8503.86 -6373.15 -61698.27 62610.98 2018-03-19 23:28:01.000 078 -8503.87 -6373.18 -61698.29 88888.00 2018-03-19 23:28:02.000 078 -8503.88 -6373.07 -61698.15 88888.00 2018-03-19 23:28:03.000 078 -8503.93 -6373.08 -61698.22 88888.00 2018-03-19 23:28:04.000 078 -8503.90 -6373.08 -61698.22 88888.00 2018-03-19 23:28:05.000 078 -8503.89 -6373.02 -61698.19 88888.00 2018-03-19 23:28:06.000 078 -8504.00 -6372.89 -61698.08 88888.00 2018-03-19 23:28:07.000 078 -8504.01 -6373.00 -61698.19 88888.00 2018-03-19 23:28:08.000 078 -8504.03 -6372.88 -61698.11 88888.00 2018-03-19 23:28:09.000 078 -8504.02 -6372.95 -61698.17 88888.00 2018-03-19 23:28:10.000 078 -8504.07 -6372.96 -61698.27 62610.90 2018-03-19 23:28:11.000 078 -8504.04 -6372.87 -61698.18 88888.00 2018-03-19 23:28:12.000 078 -8504.07 -6372.74 -61698.10 88888.00 2018-03-19 23:28:13.000 078 -8504.09 -6372.81 -61698.09 88888.00 2018-03-19 23:28:14.000 078 -8504.07 -6372.86 -61698.13 88888.00 2018-03-19 23:28:15.000 078 -8504.06 -6372.86 -61698.12 88888.00 2018-03-19 23:28:16.000 078 -8504.05 -6372.88 -61698.11 88888.00 2018-03-19 23:28:17.000 078 -8504.03 -6372.80 -61698.01 88888.00 2018-03-19 23:28:18.000 078 -8504.05 -6372.76 -61698.01 88888.00 2018-03-19 23:28:19.000 078 -8504.02 -6372.86 -61698.00 88888.00 2018-03-19 23:28:20.000 078 -8504.01 -6372.82 -61698.06 62610.74 2018-03-19 23:28:21.000 078 -8504.03 -6372.76 -61698.03 88888.00 2018-03-19 23:28:22.000 078 -8504.07 -6372.75 -61697.94 88888.00 2018-03-19 23:28:23.000 078 -8503.98 -6372.77 -61697.98 88888.00 2018-03-19 23:28:24.000 078 -8504.01 -6372.76 -61697.97 88888.00 2018-03-19 23:28:25.000 078 -8504.00 -6372.65 -61697.89 88888.00 2018-03-19 23:28:26.000 078 -8504.02 -6372.68 -61697.94 88888.00 2018-03-19 23:28:27.000 078 -8504.04 -6372.63 -61697.94 88888.00 2018-03-19 23:28:28.000 078 -8504.02 -6372.51 -61697.85 88888.00 2018-03-19 23:28:29.000 078 -8503.98 -6372.51 -61697.91 88888.00 2018-03-19 23:28:30.000 078 -8504.02 -6372.62 -61697.99 62610.64 2018-03-19 23:28:31.000 078 -8504.01 -6372.55 -61697.94 88888.00 2018-03-19 23:28:32.000 078 -8503.97 -6372.52 -61697.84 88888.00 2018-03-19 23:28:33.000 078 -8503.98 -6372.51 -61697.89 88888.00 2018-03-19 23:28:34.000 078 -8503.91 -6372.49 -61697.82 88888.00 2018-03-19 23:28:35.000 078 -8503.86 -6372.53 -61697.87 88888.00 2018-03-19 23:28:36.000 078 -8503.89 -6372.41 -61697.90 88888.00 2018-03-19 23:28:37.000 078 -8503.82 -6372.47 -61697.90 88888.00 2018-03-19 23:28:38.000 078 -8503.82 -6372.35 -61697.84 88888.00 2018-03-19 23:28:39.000 078 -8503.85 -6372.40 -61697.87 88888.00 2018-03-19 23:28:40.000 078 -8503.79 -6372.41 -61697.94 62610.59 2018-03-19 23:28:41.000 078 -8503.77 -6372.35 -61697.91 88888.00 2018-03-19 23:28:42.000 078 -8503.79 -6372.25 -61697.78 88888.00 2018-03-19 23:28:43.000 078 -8503.84 -6372.32 -61697.82 88888.00 2018-03-19 23:28:44.000 078 -8503.85 -6372.26 -61697.73 88888.00 2018-03-19 23:28:45.000 078 -8503.86 -6372.23 -61697.74 88888.00 2018-03-19 23:28:46.000 078 -8503.85 -6372.22 -61697.83 88888.00 2018-03-19 23:28:47.000 078 -8503.78 -6372.30 -61697.84 88888.00 2018-03-19 23:28:48.000 078 -8503.78 -6372.22 -61697.77 88888.00 2018-03-19 23:28:49.000 078 -8503.83 -6372.25 -61697.81 88888.00 2018-03-19 23:28:50.000 078 -8503.89 -6372.24 -61697.90 62610.49 2018-03-19 23:28:51.000 078 -8503.83 -6372.08 -61697.89 88888.00 2018-03-19 23:28:52.000 078 -8503.82 -6372.11 -61697.76 88888.00 2018-03-19 23:28:53.000 078 -8503.80 -6372.11 -61697.77 88888.00 2018-03-19 23:28:54.000 078 -8503.80 -6372.12 -61697.78 88888.00 2018-03-19 23:28:55.000 078 -8503.82 -6372.08 -61697.78 88888.00 2018-03-19 23:28:56.000 078 -8503.80 -6372.12 -61697.84 88888.00 2018-03-19 23:28:57.000 078 -8503.78 -6372.04 -61697.80 88888.00 2018-03-19 23:28:58.000 078 -8503.75 -6372.13 -61697.86 88888.00 2018-03-19 23:28:59.000 078 -8503.82 -6372.17 -61697.84 88888.00 2018-03-19 23:29:00.000 078 -8503.83 -6372.20 -61697.86 62610.55 2018-03-19 23:29:01.000 078 -8503.83 -6372.30 -61697.86 88888.00 2018-03-19 23:29:02.000 078 -8503.83 -6372.14 -61697.79 88888.00 2018-03-19 23:29:03.000 078 -8503.81 -6372.14 -61697.73 88888.00 2018-03-19 23:29:04.000 078 -8503.87 -6372.10 -61697.71 88888.00 2018-03-19 23:29:05.000 078 -8503.94 -6372.05 -61697.70 88888.00 2018-03-19 23:29:06.000 078 -8503.97 -6372.15 -61697.77 88888.00 2018-03-19 23:29:07.000 078 -8504.00 -6372.13 -61697.80 88888.00 2018-03-19 23:29:08.000 078 -8503.99 -6372.05 -61697.69 88888.00 2018-03-19 23:29:09.000 078 -8503.97 -6371.99 -61697.64 88888.00 2018-03-19 23:29:10.000 078 -8503.99 -6372.02 -61697.74 62610.51 2018-03-19 23:29:11.000 078 -8503.99 -6372.02 -61697.76 88888.00 2018-03-19 23:29:12.000 078 -8504.01 -6372.09 -61697.68 88888.00 2018-03-19 23:29:13.000 078 -8503.99 -6372.02 -61697.70 88888.00 2018-03-19 23:29:14.000 078 -8504.02 -6372.05 -61697.76 88888.00 2018-03-19 23:29:15.000 078 -8503.97 -6372.02 -61697.68 88888.00 2018-03-19 23:29:16.000 078 -8504.06 -6371.86 -61697.63 88888.00 2018-03-19 23:29:17.000 078 -8504.13 -6372.09 -61697.75 88888.00 2018-03-19 23:29:18.000 078 -8504.15 -6371.92 -61697.63 88888.00 2018-03-19 23:29:19.000 078 -8504.12 -6371.95 -61697.72 88888.00 2018-03-19 23:29:20.000 078 -8504.14 -6372.05 -61697.82 62610.57 2018-03-19 23:29:21.000 078 -8504.17 -6371.96 -61697.76 88888.00 2018-03-19 23:29:22.000 078 -8504.23 -6371.85 -61697.66 88888.00 2018-03-19 23:29:23.000 078 -8504.24 -6371.94 -61697.68 88888.00 2018-03-19 23:29:24.000 078 -8504.27 -6371.97 -61697.76 88888.00 2018-03-19 23:29:25.000 078 -8504.25 -6371.86 -61697.67 88888.00 2018-03-19 23:29:26.000 078 -8504.24 -6371.90 -61697.73 88888.00 2018-03-19 23:29:27.000 078 -8504.23 -6371.96 -61697.73 88888.00 2018-03-19 23:29:28.000 078 -8504.32 -6371.92 -61697.66 88888.00 2018-03-19 23:29:29.000 078 -8504.33 -6371.97 -61697.80 88888.00 2018-03-19 23:29:30.000 078 -8504.33 -6371.97 -61697.83 62610.61 2018-03-19 23:29:31.000 078 -8504.35 -6371.76 -61697.75 88888.00 2018-03-19 23:29:32.000 078 -8504.38 -6371.78 -61697.74 88888.00 2018-03-19 23:29:33.000 078 -8504.38 -6371.77 -61697.71 88888.00 2018-03-19 23:29:34.000 078 -8504.40 -6371.84 -61697.83 88888.00 2018-03-19 23:29:35.000 078 -8504.46 -6371.81 -61697.77 88888.00 2018-03-19 23:29:36.000 078 -8504.51 -6371.81 -61697.72 88888.00 2018-03-19 23:29:37.000 078 -8504.50 -6371.76 -61697.71 88888.00 2018-03-19 23:29:38.000 078 -8504.51 -6371.75 -61697.77 88888.00 2018-03-19 23:29:39.000 078 -8504.51 -6371.70 -61697.75 88888.00 2018-03-19 23:29:40.000 078 -8504.55 -6371.77 -61697.87 62610.58 2018-03-19 23:29:41.000 078 -8504.62 -6371.76 -61697.77 88888.00 2018-03-19 23:29:42.000 078 -8504.59 -6371.85 -61697.81 88888.00 2018-03-19 23:29:43.000 078 -8504.60 -6371.85 -61697.81 88888.00 2018-03-19 23:29:44.000 078 -8504.59 -6371.81 -61697.78 88888.00 2018-03-19 23:29:45.000 078 -8504.67 -6371.91 -61697.72 88888.00 2018-03-19 23:29:46.000 078 -8504.73 -6372.09 -61697.93 88888.00 2018-03-19 23:29:47.000 078 -8504.70 -6371.87 -61697.77 88888.00 2018-03-19 23:29:48.000 078 -8504.66 -6371.86 -61697.80 88888.00 2018-03-19 23:29:49.000 078 -8504.70 -6371.96 -61697.81 88888.00 2018-03-19 23:29:50.000 078 -8504.68 -6371.97 -61697.90 62610.75 2018-03-19 23:29:51.000 078 -8504.73 -6371.95 -61697.92 88888.00 2018-03-19 23:29:52.000 078 -8504.79 -6371.95 -61697.85 88888.00 2018-03-19 23:29:53.000 078 -8504.81 -6371.98 -61697.96 88888.00 2018-03-19 23:29:54.000 078 -8504.79 -6371.89 -61697.87 88888.00 2018-03-19 23:29:55.000 078 -8504.85 -6371.87 -61697.82 88888.00 2018-03-19 23:29:56.000 078 -8504.84 -6371.97 -61697.88 88888.00 2018-03-19 23:29:57.000 078 -8504.82 -6371.84 -61697.79 88888.00 2018-03-19 23:29:58.000 078 -8504.84 -6371.82 -61697.84 88888.00 2018-03-19 23:29:59.000 078 -8504.98 -6371.89 -61697.88 88888.00 2018-03-19 23:30:00.000 078 -8504.97 -6371.84 -61697.87 62610.79 2018-03-19 23:30:01.000 078 -8505.05 -6371.81 -61697.89 88888.00 2018-03-19 23:30:02.000 078 -8505.08 -6371.82 -61697.85 88888.00 2018-03-19 23:30:03.000 078 -8505.12 -6371.86 -61697.92 88888.00 2018-03-19 23:30:04.000 078 -8505.15 -6371.73 -61697.81 88888.00 2018-03-19 23:30:05.000 078 -8505.25 -6371.76 -61697.80 88888.00 2018-03-19 23:30:06.000 078 -8505.24 -6371.81 -61697.92 88888.00 2018-03-19 23:30:07.000 078 -8505.27 -6371.80 -61697.87 88888.00 2018-03-19 23:30:08.000 078 -8505.33 -6371.69 -61697.85 88888.00 2018-03-19 23:30:09.000 078 -8505.34 -6371.72 -61697.88 88888.00 2018-03-19 23:30:10.000 078 -8505.35 -6371.74 -61697.86 62610.76 2018-03-19 23:30:11.000 078 -8505.39 -6371.73 -61697.82 88888.00 2018-03-19 23:30:12.000 078 -8505.42 -6371.63 -61697.70 88888.00 2018-03-19 23:30:13.000 078 -8505.48 -6371.65 -61697.74 88888.00 2018-03-19 23:30:14.000 078 -8505.52 -6371.64 -61697.71 88888.00 2018-03-19 23:30:15.000 078 -8505.49 -6371.73 -61697.77 88888.00 2018-03-19 23:30:16.000 078 -8505.50 -6371.71 -61697.73 88888.00 2018-03-19 23:30:17.000 078 -8505.59 -6371.72 -61697.77 88888.00 2018-03-19 23:30:18.000 078 -8505.65 -6371.72 -61697.69 88888.00 2018-03-19 23:30:19.000 078 -8505.69 -6371.61 -61697.66 88888.00 2018-03-19 23:30:20.000 078 -8505.64 -6371.62 -61697.73 62610.66 2018-03-19 23:30:21.000 078 -8505.69 -6371.77 -61697.69 88888.00 2018-03-19 23:30:22.000 078 -8505.74 -6371.72 -61697.61 88888.00 2018-03-19 23:30:23.000 078 -8505.79 -6371.66 -61697.56 88888.00 2018-03-19 23:30:24.000 078 -8505.85 -6371.67 -61697.61 88888.00 2018-03-19 23:30:25.000 078 -8505.94 -6371.79 -61697.71 88888.00 2018-03-19 23:30:26.000 078 -8505.93 -6371.86 -61697.71 88888.00 2018-03-19 23:30:27.000 078 -8505.98 -6371.69 -61697.61 88888.00 2018-03-19 23:30:28.000 078 -8506.08 -6371.85 -61697.62 88888.00 2018-03-19 23:30:29.000 078 -8506.09 -6371.73 -61697.57 88888.00 2018-03-19 23:30:30.000 078 -8506.13 -6371.97 -61697.74 62610.59 2018-03-19 23:30:31.000 078 -8506.20 -6371.73 -61697.62 88888.00 2018-03-19 23:30:32.000 078 -8506.25 -6371.67 -61697.51 88888.00 2018-03-19 23:30:33.000 078 -8506.35 -6371.70 -61697.54 88888.00 2018-03-19 23:30:34.000 078 -8506.44 -6371.78 -61697.48 88888.00 2018-03-19 23:30:35.000 078 -8506.56 -6371.77 -61697.52 88888.00 2018-03-19 23:30:36.000 078 -8506.70 -6371.69 -61697.46 88888.00 2018-03-19 23:30:37.000 078 -8506.69 -6371.69 -61697.47 88888.00 2018-03-19 23:30:38.000 078 -8506.70 -6371.62 -61697.46 88888.00 2018-03-19 23:30:39.000 078 -8506.75 -6371.68 -61697.50 88888.00 2018-03-19 23:30:40.000 078 -8506.83 -6371.68 -61697.53 62610.58 2018-03-19 23:30:41.000 078 -8506.90 -6371.63 -61697.50 88888.00 2018-03-19 23:30:42.000 078 -8506.94 -6371.69 -61697.48 88888.00 2018-03-19 23:30:43.000 078 -8506.96 -6371.57 -61697.35 88888.00 2018-03-19 23:30:44.000 078 -8507.05 -6371.64 -61697.40 88888.00 2018-03-19 23:30:45.000 078 -8507.14 -6371.54 -61697.38 88888.00 2018-03-19 23:30:46.000 078 -8507.14 -6371.65 -61697.37 88888.00 2018-03-19 23:30:47.000 078 -8507.32 -6371.85 -61697.45 88888.00 2018-03-19 23:30:48.000 078 -8507.34 -6371.75 -61697.39 88888.00 2018-03-19 23:30:49.000 078 -8507.39 -6371.75 -61697.39 88888.00 2018-03-19 23:30:50.000 078 -8507.45 -6371.94 -61697.55 62610.51 2018-03-19 23:30:51.000 078 -8507.48 -6371.70 -61697.41 88888.00 2018-03-19 23:30:52.000 078 -8507.58 -6371.80 -61697.40 88888.00 2018-03-19 23:30:53.000 078 -8507.59 -6371.54 -61697.28 88888.00 2018-03-19 23:30:54.000 078 -8507.69 -6371.55 -61697.23 88888.00 2018-03-19 23:30:55.000 078 -8507.67 -6371.60 -61697.30 88888.00 2018-03-19 23:30:56.000 078 -8507.74 -6371.62 -61697.33 88888.00 2018-03-19 23:30:57.000 078 -8507.84 -6371.55 -61697.32 88888.00 2018-03-19 23:30:58.000 078 -8507.86 -6371.45 -61697.27 88888.00 2018-03-19 23:30:59.000 078 -8507.93 -6371.54 -61697.25 88888.00 2018-03-19 23:31:00.000 078 -8507.92 -6371.58 -61697.28 62610.42 2018-03-19 23:31:01.000 078 -8508.01 -6371.59 -61697.28 88888.00 2018-03-19 23:31:02.000 078 -8508.05 -6371.57 -61697.20 88888.00 2018-03-19 23:31:03.000 078 -8508.12 -6371.53 -61697.17 88888.00 2018-03-19 23:31:04.000 078 -8508.14 -6371.52 -61697.18 88888.00 2018-03-19 23:31:05.000 078 -8508.17 -6371.56 -61697.19 88888.00 2018-03-19 23:31:06.000 078 -8508.24 -6371.40 -61697.13 88888.00 2018-03-19 23:31:07.000 078 -8508.35 -6371.50 -61697.15 88888.00 2018-03-19 23:31:08.000 078 -8508.37 -6371.36 -61697.11 88888.00 2018-03-19 23:31:09.000 078 -8508.41 -6371.33 -61697.12 88888.00 2018-03-19 23:31:10.000 078 -8508.47 -6371.47 -61697.28 62610.51 2018-03-19 23:31:11.000 078 -8508.49 -6371.27 -61697.16 88888.00 2018-03-19 23:31:12.000 078 -8508.52 -6371.34 -61697.18 88888.00 2018-03-19 23:31:13.000 078 -8508.57 -6371.27 -61697.14 88888.00 2018-03-19 23:31:14.000 078 -8508.66 -6371.26 -61697.17 88888.00 2018-03-19 23:31:15.000 078 -8508.68 -6371.30 -61697.26 88888.00 2018-03-19 23:31:16.000 078 -8508.71 -6371.22 -61697.14 88888.00 2018-03-19 23:31:17.000 078 -8508.75 -6371.22 -61697.17 88888.00 2018-03-19 23:31:18.000 078 -8508.70 -6371.18 -61697.16 88888.00 2018-03-19 23:31:19.000 078 -8508.73 -6371.08 -61697.03 88888.00 2018-03-19 23:31:20.000 078 -8508.80 -6371.28 -61697.25 62610.55 2018-03-19 23:31:21.000 078 -8508.79 -6371.15 -61697.16 88888.00 2018-03-19 23:31:22.000 078 -8508.86 -6371.20 -61697.08 88888.00 2018-03-19 23:31:23.000 078 -8508.96 -6371.31 -61697.19 88888.00 2018-03-19 23:31:24.000 078 -8509.00 -6371.32 -61697.14 88888.00 2018-03-19 23:31:25.000 078 -8508.98 -6371.26 -61697.04 88888.00 2018-03-19 23:31:26.000 078 -8509.06 -6371.25 -61697.01 88888.00 2018-03-19 23:31:27.000 078 -8509.02 -6371.38 -61697.09 88888.00 2018-03-19 23:31:28.000 078 -8509.16 -6371.30 -61697.00 88888.00 2018-03-19 23:31:29.000 078 -8509.17 -6371.48 -61697.11 88888.00 2018-03-19 23:31:30.000 078 -8509.25 -6371.34 -61697.10 62610.50 2018-03-19 23:31:31.000 078 -8509.24 -6371.40 -61697.08 88888.00 2018-03-19 23:31:32.000 078 -8509.38 -6371.40 -61696.95 88888.00 2018-03-19 23:31:33.000 078 -8509.57 -6371.48 -61696.97 88888.00 2018-03-19 23:31:34.000 078 -8509.65 -6371.50 -61696.98 88888.00 2018-03-19 23:31:35.000 078 -8509.65 -6371.52 -61696.98 88888.00 2018-03-19 23:31:36.000 078 -8509.77 -6371.60 -61697.11 88888.00 2018-03-19 23:31:37.000 078 -8509.85 -6371.45 -61697.02 88888.00 2018-03-19 23:31:38.000 078 -8509.90 -6371.50 -61697.09 88888.00 2018-03-19 23:31:39.000 078 -8509.91 -6371.55 -61697.17 88888.00 2018-03-19 23:31:40.000 078 -8509.99 -6371.61 -61697.25 62610.64 2018-03-19 23:31:41.000 078 -8510.09 -6371.40 -61697.07 88888.00 2018-03-19 23:31:42.000 078 -8510.16 -6371.53 -61697.08 88888.00 2018-03-19 23:31:43.000 078 -8510.17 -6371.46 -61697.04 88888.00 2018-03-19 23:31:44.000 078 -8510.27 -6371.37 -61697.07 88888.00 2018-03-19 23:31:45.000 078 -8510.33 -6371.38 -61697.04 88888.00 2018-03-19 23:31:46.000 078 -8510.44 -6371.40 -61697.09 88888.00 2018-03-19 23:31:47.000 078 -8510.55 -6371.43 -61697.11 88888.00 2018-03-19 23:31:48.000 078 -8510.56 -6371.31 -61697.03 88888.00 2018-03-19 23:31:49.000 078 -8510.59 -6371.31 -61696.98 88888.00 2018-03-19 23:31:50.000 078 -8510.68 -6371.36 -61696.96 62610.67 2018-03-19 23:31:51.000 078 -8510.82 -6371.26 -61697.04 88888.00 2018-03-19 23:31:52.000 078 -8510.93 -6371.36 -61697.10 88888.00 2018-03-19 23:31:53.000 078 -8511.01 -6371.41 -61697.04 88888.00 2018-03-19 23:31:54.000 078 -8511.07 -6371.31 -61697.09 88888.00 2018-03-19 23:31:55.000 078 -8511.08 -6371.29 -61697.04 88888.00 2018-03-19 23:31:56.000 078 -8511.24 -6371.25 -61697.12 88888.00 2018-03-19 23:31:57.000 078 -8511.36 -6371.30 -61697.14 88888.00 2018-03-19 23:31:58.000 078 -8511.44 -6371.15 -61697.04 88888.00 2018-03-19 23:31:59.000 078 -8511.48 -6371.12 -61697.07 88888.00 2018-03-19 23:32:00.000 078 -8511.52 -6371.07 -61697.11 62610.80 2018-03-19 23:32:01.000 078 -8511.63 -6370.96 -61697.06 88888.00 2018-03-19 23:32:02.000 078 -8511.69 -6371.02 -61697.00 88888.00 2018-03-19 23:32:03.000 078 -8511.73 -6370.93 -61696.97 88888.00 2018-03-19 23:32:04.000 078 -8511.78 -6370.97 -61696.97 88888.00 2018-03-19 23:32:05.000 078 -8511.81 -6370.91 -61697.00 88888.00 2018-03-19 23:32:06.000 078 -8511.93 -6370.83 -61696.95 88888.00 2018-03-19 23:32:07.000 078 -8512.01 -6370.84 -61696.99 88888.00 2018-03-19 23:32:08.000 078 -8512.09 -6370.90 -61697.02 88888.00 2018-03-19 23:32:09.000 078 -8512.13 -6370.90 -61697.08 88888.00 2018-03-19 23:32:10.000 078 -8512.22 -6370.88 -61697.09 62610.80 2018-03-19 23:32:11.000 078 -8512.28 -6370.89 -61697.05 88888.00 2018-03-19 23:32:12.000 078 -8512.42 -6370.86 -61696.99 88888.00 2018-03-19 23:32:13.000 078 -8512.45 -6370.81 -61697.07 88888.00 2018-03-19 23:32:14.000 078 -8512.45 -6370.82 -61697.08 88888.00 2018-03-19 23:32:15.000 078 -8512.50 -6370.73 -61697.02 88888.00 2018-03-19 23:32:16.000 078 -8512.55 -6370.69 -61697.03 88888.00 2018-03-19 23:32:17.000 078 -8512.56 -6370.72 -61697.03 88888.00 2018-03-19 23:32:18.000 078 -8512.61 -6370.64 -61696.94 88888.00 2018-03-19 23:32:19.000 078 -8512.71 -6370.72 -61697.05 88888.00 2018-03-19 23:32:20.000 078 -8512.72 -6370.83 -61697.14 62610.81 2018-03-19 23:32:21.000 078 -8512.72 -6370.63 -61697.00 88888.00 2018-03-19 23:32:22.000 078 -8512.67 -6370.61 -61697.00 88888.00 2018-03-19 23:32:23.000 078 -8512.76 -6370.71 -61697.08 88888.00 2018-03-19 23:32:24.000 078 -8512.72 -6370.65 -61697.01 88888.00 2018-03-19 23:32:25.000 078 -8512.69 -6370.64 -61697.09 88888.00 2018-03-19 23:32:26.000 078 -8512.71 -6370.60 -61697.01 88888.00 2018-03-19 23:32:27.000 078 -8512.85 -6370.57 -61697.01 88888.00 2018-03-19 23:32:28.000 078 -8512.80 -6370.52 -61697.04 88888.00 2018-03-19 23:32:29.000 078 -8512.89 -6370.53 -61697.02 88888.00 2018-03-19 23:32:30.000 078 -8512.82 -6370.51 -61697.04 62610.76 2018-03-19 23:32:31.000 078 -8512.87 -6370.54 -61697.04 88888.00 2018-03-19 23:32:32.000 078 -8512.90 -6370.40 -61696.96 88888.00 2018-03-19 23:32:33.000 078 -8512.91 -6370.42 -61696.91 88888.00 2018-03-19 23:32:34.000 078 -8512.87 -6370.31 -61696.95 88888.00 2018-03-19 23:32:35.000 078 -8512.92 -6370.29 -61696.98 88888.00 2018-03-19 23:32:36.000 078 -8512.85 -6370.17 -61696.85 88888.00 2018-03-19 23:32:37.000 078 -8512.82 -6370.27 -61696.96 88888.00 2018-03-19 23:32:38.000 078 -8512.82 -6370.19 -61696.89 88888.00 2018-03-19 23:32:39.000 078 -8512.77 -6370.09 -61696.86 88888.00 2018-03-19 23:32:40.000 078 -8512.80 -6370.06 -61696.88 62610.66 2018-03-19 23:32:41.000 078 -8512.74 -6369.92 -61696.80 88888.00 2018-03-19 23:32:42.000 078 -8512.90 -6369.84 -61696.80 88888.00 2018-03-19 23:32:43.000 078 -8512.87 -6369.82 -61696.75 88888.00 2018-03-19 23:32:44.000 078 -8512.93 -6369.81 -61696.85 88888.00 2018-03-19 23:32:45.000 078 -8512.89 -6369.79 -61696.86 88888.00 2018-03-19 23:32:46.000 078 -8512.90 -6369.67 -61696.83 88888.00 2018-03-19 23:32:47.000 078 -8512.93 -6369.66 -61696.79 88888.00 2018-03-19 23:32:48.000 078 -8512.96 -6369.69 -61696.88 88888.00 2018-03-19 23:32:49.000 078 -8512.93 -6369.57 -61696.88 88888.00 2018-03-19 23:32:50.000 078 -8512.98 -6369.38 -61696.83 62610.56 2018-03-19 23:32:51.000 078 -8512.91 -6369.45 -61696.85 88888.00 2018-03-19 23:32:52.000 078 -8512.95 -6369.43 -61696.77 88888.00 2018-03-19 23:32:53.000 078 -8512.95 -6369.38 -61696.82 88888.00 2018-03-19 23:32:54.000 078 -8512.97 -6369.29 -61696.81 88888.00 2018-03-19 23:32:55.000 078 -8513.01 -6369.24 -61696.78 88888.00 2018-03-19 23:32:56.000 078 -8513.07 -6369.15 -61696.82 88888.00 2018-03-19 23:32:57.000 078 -8513.07 -6369.19 -61696.84 88888.00 2018-03-19 23:32:58.000 078 -8513.04 -6368.99 -61696.80 88888.00 2018-03-19 23:32:59.000 078 -8513.07 -6368.85 -61696.78 88888.00 2018-03-19 23:33:00.000 078 -8513.05 -6368.86 -61696.81 62610.50 2018-03-19 23:33:01.000 078 -8513.07 -6368.86 -61696.78 88888.00 2018-03-19 23:33:02.000 078 -8513.12 -6368.84 -61696.72 88888.00 2018-03-19 23:33:03.000 078 -8513.04 -6368.71 -61696.68 88888.00 2018-03-19 23:33:04.000 078 -8513.06 -6368.77 -61696.79 88888.00 2018-03-19 23:33:05.000 078 -8513.06 -6368.58 -61696.70 88888.00 2018-03-19 23:33:06.000 078 -8513.04 -6368.62 -61696.67 88888.00 2018-03-19 23:33:07.000 078 -8513.06 -6368.65 -61696.76 88888.00 2018-03-19 23:33:08.000 078 -8513.16 -6368.54 -61696.66 88888.00 2018-03-19 23:33:09.000 078 -8513.16 -6368.47 -61696.73 88888.00 2018-03-19 23:33:10.000 078 -8513.27 -6368.57 -61696.79 62610.40 2018-03-19 23:33:11.000 078 -8513.41 -6368.56 -61696.70 88888.00 2018-03-19 23:33:12.000 078 -8513.49 -6368.38 -61696.58 88888.00 2018-03-19 23:33:13.000 078 -8513.59 -6368.38 -61696.64 88888.00 2018-03-19 23:33:14.000 078 -8513.65 -6368.39 -61696.65 88888.00 2018-03-19 23:33:15.000 078 -8513.71 -6368.41 -61696.64 88888.00 2018-03-19 23:33:16.000 078 -8513.74 -6368.50 -61696.81 88888.00 2018-03-19 23:33:17.000 078 -8513.78 -6368.27 -61696.66 88888.00 2018-03-19 23:33:18.000 078 -8513.88 -6368.28 -61696.70 88888.00 2018-03-19 23:33:19.000 078 -8513.93 -6368.12 -61696.65 88888.00 2018-03-19 23:33:20.000 078 -8514.08 -6368.28 -61696.72 62610.29 2018-03-19 23:33:21.000 078 -8514.11 -6368.13 -61696.58 88888.00 2018-03-19 23:33:22.000 078 -8514.13 -6368.09 -61696.54 88888.00 2018-03-19 23:33:23.000 078 -8514.15 -6368.09 -61696.54 88888.00 2018-03-19 23:33:24.000 078 -8514.17 -6367.99 -61696.51 88888.00 2018-03-19 23:33:25.000 078 -8514.21 -6368.00 -61696.53 88888.00 2018-03-19 23:33:26.000 078 -8514.21 -6368.12 -61696.54 88888.00 2018-03-19 23:33:27.000 078 -8514.24 -6368.05 -61696.51 88888.00 2018-03-19 23:33:28.000 078 -8514.27 -6368.12 -61696.49 88888.00 2018-03-19 23:33:29.000 078 -8514.31 -6368.13 -61696.47 88888.00 2018-03-19 23:33:30.000 078 -8514.38 -6368.15 -61696.53 62610.42 2018-03-19 23:33:31.000 078 -8514.43 -6368.09 -61696.54 88888.00 2018-03-19 23:33:32.000 078 -8514.50 -6368.12 -61696.59 88888.00 2018-03-19 23:33:33.000 078 -8514.60 -6367.95 -61696.50 88888.00 2018-03-19 23:33:34.000 078 -8514.67 -6367.99 -61696.54 88888.00 2018-03-19 23:33:35.000 078 -8514.78 -6367.95 -61696.54 88888.00 2018-03-19 23:33:36.000 078 -8514.96 -6368.07 -61696.60 88888.00 2018-03-19 23:33:37.000 078 -8515.10 -6367.94 -61696.55 88888.00 2018-03-19 23:33:38.000 078 -8515.19 -6367.93 -61696.53 88888.00 2018-03-19 23:33:39.000 078 -8515.26 -6367.80 -61696.54 88888.00 2018-03-19 23:33:40.000 078 -8515.39 -6367.84 -61696.67 62610.54 2018-03-19 23:33:41.000 078 -8515.44 -6367.77 -61696.62 88888.00 2018-03-19 23:33:42.000 078 -8515.60 -6367.70 -61696.56 88888.00 2018-03-19 23:33:43.000 078 -8515.72 -6367.59 -61696.57 88888.00 2018-03-19 23:33:44.000 078 -8515.90 -6367.61 -61696.54 88888.00 2018-03-19 23:33:45.000 078 -8515.98 -6367.52 -61696.47 88888.00 2018-03-19 23:33:46.000 078 -8516.13 -6367.51 -61696.55 88888.00 2018-03-19 23:33:47.000 078 -8516.24 -6367.41 -61696.49 88888.00 2018-03-19 23:33:48.000 078 -8516.33 -6367.42 -61696.42 88888.00 2018-03-19 23:33:49.000 078 -8516.54 -6367.35 -61696.45 88888.00 2018-03-19 23:33:50.000 078 -8516.62 -6367.35 -61696.64 62610.50 2018-03-19 23:33:51.000 078 -8516.80 -6367.23 -61696.59 88888.00 2018-03-19 23:33:52.000 078 -8516.93 -6367.04 -61696.52 88888.00 2018-03-19 23:33:53.000 078 -8517.06 -6366.88 -61696.48 88888.00 2018-03-19 23:33:54.000 078 -8517.20 -6366.70 -61696.45 88888.00 2018-03-19 23:33:55.000 078 -8517.35 -6366.72 -61696.60 88888.00 2018-03-19 23:33:56.000 078 -8517.43 -6366.63 -61696.60 88888.00 2018-03-19 23:33:57.000 078 -8517.58 -6366.46 -61696.58 88888.00 2018-03-19 23:33:58.000 078 -8517.60 -6366.25 -61696.54 88888.00 2018-03-19 23:33:59.000 078 -8517.64 -6366.20 -61696.55 88888.00 2018-03-19 23:34:00.000 078 -8517.77 -6365.95 -61696.59 62610.64 2018-03-19 23:34:01.000 078 -8517.73 -6365.91 -61696.59 88888.00 2018-03-19 23:34:02.000 078 -8517.73 -6365.78 -61696.48 88888.00 2018-03-19 23:34:03.000 078 -8517.73 -6365.77 -61696.51 88888.00 2018-03-19 23:34:04.000 078 -8517.65 -6365.67 -61696.53 88888.00 2018-03-19 23:34:05.000 078 -8517.64 -6365.51 -61696.48 88888.00 2018-03-19 23:34:06.000 078 -8517.58 -6365.43 -61696.52 88888.00 2018-03-19 23:34:07.000 078 -8517.55 -6365.34 -61696.51 88888.00 2018-03-19 23:34:08.000 078 -8517.51 -6365.33 -61696.57 88888.00 2018-03-19 23:34:09.000 078 -8517.48 -6365.21 -61696.53 88888.00 2018-03-19 23:34:10.000 078 -8517.43 -6365.19 -61696.50 62610.48 2018-03-19 23:34:11.000 078 -8517.34 -6365.22 -61696.57 88888.00 2018-03-19 23:34:12.000 078 -8517.23 -6365.14 -61696.53 88888.00 2018-03-19 23:34:13.000 078 -8517.17 -6365.08 -61696.64 88888.00 2018-03-19 23:34:14.000 078 -8517.06 -6365.08 -61696.56 88888.00 2018-03-19 23:34:15.000 078 -8517.00 -6365.00 -61696.57 88888.00 2018-03-19 23:34:16.000 078 -8516.88 -6365.18 -61696.68 88888.00 2018-03-19 23:34:17.000 078 -8516.73 -6364.99 -61696.62 88888.00 2018-03-19 23:34:18.000 078 -8516.63 -6364.93 -61696.57 88888.00 2018-03-19 23:34:19.000 078 -8516.56 -6364.97 -61696.63 88888.00 2018-03-19 23:34:20.000 078 -8516.53 -6365.12 -61696.69 62610.42 2018-03-19 23:34:21.000 078 -8516.41 -6365.05 -61696.60 88888.00 2018-03-19 23:34:22.000 078 -8516.40 -6365.10 -61696.63 88888.00 2018-03-19 23:34:23.000 078 -8516.32 -6365.22 -61696.64 88888.00 2018-03-19 23:34:24.000 078 -8516.21 -6365.31 -61696.66 88888.00 2018-03-19 23:34:25.000 078 -8516.05 -6365.41 -61696.71 88888.00 2018-03-19 23:34:26.000 078 -8516.03 -6365.36 -61696.67 88888.00 2018-03-19 23:34:27.000 078 -8515.98 -6365.33 -61696.60 88888.00 2018-03-19 23:34:28.000 078 -8515.94 -6365.49 -61696.68 88888.00 2018-03-19 23:34:29.000 078 -8515.85 -6365.50 -61696.72 88888.00 2018-03-19 23:34:30.000 078 -8515.89 -6365.61 -61696.84 62610.63 2018-03-19 23:34:31.000 078 -8515.89 -6365.57 -61696.81 88888.00 2018-03-19 23:34:32.000 078 -8515.84 -6365.53 -61696.81 88888.00 2018-03-19 23:34:33.000 078 -8515.83 -6365.56 -61696.87 88888.00 2018-03-19 23:34:34.000 078 -8515.76 -6365.52 -61696.88 88888.00 2018-03-19 23:34:35.000 078 -8515.76 -6365.51 -61696.84 88888.00 2018-03-19 23:34:36.000 078 -8515.68 -6365.36 -61696.81 88888.00 2018-03-19 23:34:37.000 078 -8515.62 -6365.50 -61697.00 88888.00 2018-03-19 23:34:38.000 078 -8515.62 -6365.41 -61696.91 88888.00 2018-03-19 23:34:39.000 078 -8515.57 -6365.47 -61697.00 88888.00 2018-03-19 23:34:40.000 078 -8515.56 -6365.41 -61697.03 62610.66 2018-03-19 23:34:41.000 078 -8515.48 -6365.39 -61697.07 88888.00 2018-03-19 23:34:42.000 078 -8515.55 -6365.37 -61696.98 88888.00 2018-03-19 23:34:43.000 078 -8515.54 -6365.26 -61696.97 88888.00 2018-03-19 23:34:44.000 078 -8515.51 -6365.39 -61697.03 88888.00 2018-03-19 23:34:45.000 078 -8515.45 -6365.38 -61697.01 88888.00 2018-03-19 23:34:46.000 078 -8515.38 -6365.38 -61697.01 88888.00 2018-03-19 23:34:47.000 078 -8515.31 -6365.40 -61696.99 88888.00 2018-03-19 23:34:48.000 078 -8515.31 -6365.28 -61696.95 88888.00 2018-03-19 23:34:49.000 078 -8515.25 -6365.21 -61696.95 88888.00 2018-03-19 23:34:50.000 078 -8515.21 -6365.37 -61697.08 62610.58 2018-03-19 23:34:51.000 078 -8515.16 -6365.41 -61697.14 88888.00 2018-03-19 23:34:52.000 078 -8515.08 -6365.39 -61697.08 88888.00 2018-03-19 23:34:53.000 078 -8515.00 -6365.19 -61696.96 88888.00 2018-03-19 23:34:54.000 078 -8514.86 -6365.18 -61696.99 88888.00 2018-03-19 23:34:55.000 078 -8514.83 -6365.14 -61697.01 88888.00 2018-03-19 23:34:56.000 078 -8514.77 -6365.09 -61696.90 88888.00 2018-03-19 23:34:57.000 078 -8514.68 -6365.16 -61696.98 88888.00 2018-03-19 23:34:58.000 078 -8514.53 -6365.04 -61696.93 88888.00 2018-03-19 23:34:59.000 078 -8514.43 -6365.09 -61697.01 88888.00 2018-03-19 23:35:00.000 078 -8514.35 -6365.17 -61697.02 62610.46 2018-03-19 23:35:01.000 078 -8514.21 -6365.19 -61697.01 88888.00 2018-03-19 23:35:02.000 078 -8514.08 -6365.07 -61696.90 88888.00 2018-03-19 23:35:03.000 078 -8513.98 -6365.14 -61696.97 88888.00 2018-03-19 23:35:04.000 078 -8513.93 -6365.18 -61696.95 88888.00 2018-03-19 23:35:05.000 078 -8513.80 -6365.13 -61696.91 88888.00 2018-03-19 23:35:06.000 078 -8513.72 -6364.98 -61696.80 88888.00 2018-03-19 23:35:07.000 078 -8513.69 -6365.06 -61696.88 88888.00 2018-03-19 23:35:08.000 078 -8513.63 -6364.80 -61696.75 88888.00 2018-03-19 23:35:09.000 078 -8513.67 -6364.82 -61696.75 88888.00 2018-03-19 23:35:10.000 078 -8513.62 -6364.87 -61696.83 62610.04 2018-03-19 23:35:11.000 078 -8513.58 -6364.79 -61696.76 88888.00 2018-03-19 23:35:12.000 078 -8513.64 -6364.73 -61696.67 88888.00 2018-03-19 23:35:13.000 078 -8513.65 -6364.61 -61696.58 88888.00 2018-03-19 23:35:14.000 078 -8513.69 -6364.69 -61696.59 88888.00 2018-03-19 23:35:15.000 078 -8513.79 -6364.63 -61696.55 88888.00 2018-03-19 23:35:16.000 078 -8513.84 -6364.85 -61696.58 88888.00 2018-03-19 23:35:17.000 078 -8513.78 -6364.75 -61696.51 88888.00 2018-03-19 23:35:18.000 078 -8513.89 -6364.75 -61696.50 88888.00 2018-03-19 23:35:19.000 078 -8513.93 -6364.66 -61696.41 88888.00 2018-03-19 23:35:20.000 078 -8514.05 -6364.60 -61696.41 62609.77 2018-03-19 23:35:21.000 078 -8514.11 -6364.64 -61696.41 88888.00 2018-03-19 23:35:22.000 078 -8514.24 -6364.51 -61696.34 88888.00 2018-03-19 23:35:23.000 078 -8514.34 -6364.52 -61696.35 88888.00 2018-03-19 23:35:24.000 078 -8514.47 -6364.41 -61696.19 88888.00 2018-03-19 23:35:25.000 078 -8514.48 -6364.33 -61696.18 88888.00 2018-03-19 23:35:26.000 078 -8514.60 -6364.36 -61696.17 88888.00 2018-03-19 23:35:27.000 078 -8514.66 -6364.20 -61696.04 88888.00 2018-03-19 23:35:28.000 078 -8514.78 -6364.12 -61696.03 88888.00 2018-03-19 23:35:29.000 078 -8514.78 -6364.11 -61696.07 88888.00 2018-03-19 23:35:30.000 078 -8514.85 -6364.00 -61696.00 62609.32 2018-03-19 23:35:31.000 078 -8514.88 -6363.89 -61695.92 88888.00 2018-03-19 23:35:32.000 078 -8514.94 -6363.80 -61695.91 88888.00 2018-03-19 23:35:33.000 078 -8515.02 -6363.87 -61696.04 88888.00 2018-03-19 23:35:34.000 078 -8515.12 -6363.57 -61695.77 88888.00 2018-03-19 23:35:35.000 078 -8515.19 -6363.47 -61695.73 88888.00 2018-03-19 23:35:36.000 078 -8515.20 -6363.48 -61695.86 88888.00 2018-03-19 23:35:37.000 078 -8515.22 -6363.22 -61695.64 88888.00 2018-03-19 23:35:38.000 078 -8515.32 -6363.11 -61695.62 88888.00 2018-03-19 23:35:39.000 078 -8515.34 -6363.01 -61695.57 88888.00 2018-03-19 23:35:40.000 078 -8515.43 -6362.91 -61695.74 62609.06 2018-03-19 23:35:41.000 078 -8515.52 -6362.84 -61695.72 88888.00 2018-03-19 23:35:42.000 078 -8515.58 -6362.64 -61695.58 88888.00 2018-03-19 23:35:43.000 078 -8515.66 -6362.50 -61695.56 88888.00 2018-03-19 23:35:44.000 078 -8515.77 -6362.34 -61695.51 88888.00 2018-03-19 23:35:45.000 078 -8515.85 -6362.28 -61695.49 88888.00 2018-03-19 23:35:46.000 078 -8515.92 -6362.19 -61695.45 88888.00 2018-03-19 23:35:47.000 078 -8516.03 -6361.98 -61695.38 88888.00 2018-03-19 23:35:48.000 078 -8516.06 -6361.96 -61695.37 88888.00 2018-03-19 23:35:49.000 078 -8516.13 -6361.83 -61695.35 88888.00 2018-03-19 23:35:50.000 078 -8516.22 -6361.70 -61695.33 62608.67 2018-03-19 23:35:51.000 078 -8516.26 -6361.59 -61695.31 88888.00 2018-03-19 23:35:52.000 078 -8516.32 -6361.59 -61695.19 88888.00 2018-03-19 23:35:53.000 078 -8516.30 -6361.54 -61695.15 88888.00 2018-03-19 23:35:54.000 078 -8516.24 -6361.50 -61695.15 88888.00 2018-03-19 23:35:55.000 078 -8516.21 -6361.39 -61695.16 88888.00 2018-03-19 23:35:56.000 078 -8516.22 -6361.36 -61695.19 88888.00 2018-03-19 23:35:57.000 078 -8516.21 -6361.32 -61695.18 88888.00 2018-03-19 23:35:58.000 078 -8516.29 -6361.14 -61695.16 88888.00 2018-03-19 23:35:59.000 078 -8516.40 -6361.14 -61695.21 88888.00 2018-03-19 23:36:00.000 078 -8516.39 -6361.02 -61695.32 62608.54 2018-03-19 23:36:01.000 078 -8516.45 -6360.78 -61695.29 88888.00 2018-03-19 23:36:02.000 078 -8516.44 -6360.47 -61695.12 88888.00 2018-03-19 23:36:03.000 078 -8516.47 -6360.37 -61695.16 88888.00 2018-03-19 23:36:04.000 078 -8516.48 -6360.17 -61695.20 88888.00 2018-03-19 23:36:05.000 078 -8516.51 -6359.86 -61695.10 88888.00 2018-03-19 23:36:06.000 078 -8516.58 -6359.76 -61695.18 88888.00 2018-03-19 23:36:07.000 078 -8516.61 -6359.59 -61695.14 88888.00 2018-03-19 23:36:08.000 078 -8516.58 -6359.30 -61695.06 88888.00 2018-03-19 23:36:09.000 078 -8516.62 -6359.18 -61695.07 88888.00 2018-03-19 23:36:10.000 078 -8516.64 -6358.96 -61695.10 62608.26 2018-03-19 23:36:11.000 078 -8516.73 -6358.83 -61695.16 88888.00 2018-03-19 23:36:12.000 078 -8516.72 -6358.48 -61695.02 88888.00 2018-03-19 23:36:13.000 078 -8516.80 -6358.45 -61695.07 88888.00 2018-03-19 23:36:14.000 078 -8516.76 -6358.20 -61695.02 88888.00 2018-03-19 23:36:15.000 078 -8516.83 -6358.03 -61695.01 88888.00 2018-03-19 23:36:16.000 078 -8516.93 -6358.03 -61694.98 88888.00 2018-03-19 23:36:17.000 078 -8517.02 -6357.89 -61694.95 88888.00 2018-03-19 23:36:18.000 078 -8517.12 -6357.81 -61694.93 88888.00 2018-03-19 23:36:19.000 078 -8517.19 -6357.64 -61694.83 88888.00 2018-03-19 23:36:20.000 078 -8517.24 -6357.56 -61694.87 62608.00 2018-03-19 23:36:21.000 078 -8517.27 -6357.47 -61694.84 88888.00 2018-03-19 23:36:22.000 078 -8517.37 -6357.34 -61694.69 88888.00 2018-03-19 23:36:23.000 078 -8517.47 -6357.49 -61694.77 88888.00 2018-03-19 23:36:24.000 078 -8517.48 -6357.26 -61694.54 88888.00 2018-03-19 23:36:25.000 078 -8517.54 -6357.30 -61694.59 88888.00 2018-03-19 23:36:26.000 078 -8517.61 -6357.24 -61694.53 88888.00 2018-03-19 23:36:27.000 078 -8517.60 -6357.23 -61694.50 88888.00 2018-03-19 23:36:28.000 078 -8517.64 -6357.17 -61694.58 88888.00 2018-03-19 23:36:29.000 078 -8517.62 -6357.05 -61694.57 88888.00 2018-03-19 23:36:30.000 078 -8517.70 -6356.97 -61694.58 62607.63 2018-03-19 23:36:31.000 078 -8517.72 -6356.97 -61694.56 88888.00 2018-03-19 23:36:32.000 078 -8517.76 -6356.78 -61694.39 88888.00 2018-03-19 23:36:33.000 078 -8517.79 -6356.76 -61694.38 88888.00 2018-03-19 23:36:34.000 078 -8517.87 -6356.77 -61694.36 88888.00 2018-03-19 23:36:35.000 078 -8517.97 -6356.85 -61694.31 88888.00 2018-03-19 23:36:36.000 078 -8517.91 -6356.91 -61694.25 88888.00 2018-03-19 23:36:37.000 078 -8517.87 -6356.87 -61694.16 88888.00 2018-03-19 23:36:38.000 078 -8517.84 -6356.82 -61694.02 88888.00 2018-03-19 23:36:39.000 078 -8517.95 -6356.75 -61693.93 88888.00 2018-03-19 23:36:40.000 078 -8517.95 -6356.79 -61693.88 62607.05 2018-03-19 23:36:41.000 078 -8518.09 -6356.82 -61693.95 88888.00 2018-03-19 23:36:42.000 078 -8518.14 -6356.74 -61693.78 88888.00 2018-03-19 23:36:43.000 078 -8518.23 -6356.82 -61693.75 88888.00 2018-03-19 23:36:44.000 078 -8518.33 -6356.90 -61693.73 88888.00 2018-03-19 23:36:45.000 078 -8518.38 -6356.95 -61693.67 88888.00 2018-03-19 23:36:46.000 078 -8518.39 -6357.02 -61693.70 88888.00 2018-03-19 23:36:47.000 078 -8518.47 -6356.92 -61693.65 88888.00 2018-03-19 23:36:48.000 078 -8518.61 -6356.88 -61693.63 88888.00 2018-03-19 23:36:49.000 078 -8518.62 -6356.83 -61693.62 88888.00 2018-03-19 23:36:50.000 078 -8518.74 -6356.84 -61693.67 62606.88 2018-03-19 23:36:51.000 078 -8518.88 -6356.78 -61693.67 88888.00 2018-03-19 23:36:52.000 078 -8519.05 -6356.75 -61693.56 88888.00 2018-03-19 23:36:53.000 078 -8519.16 -6356.65 -61693.49 88888.00 2018-03-19 23:36:54.000 078 -8519.32 -6356.70 -61693.36 88888.00 2018-03-19 23:36:55.000 078 -8519.53 -6356.88 -61693.40 88888.00 2018-03-19 23:36:56.000 078 -8519.69 -6356.82 -61693.24 88888.00 2018-03-19 23:36:57.000 078 -8519.78 -6356.86 -61693.17 88888.00 2018-03-19 23:36:58.000 078 -8519.92 -6356.89 -61693.26 88888.00 2018-03-19 23:36:59.000 078 -8520.08 -6357.02 -61693.18 88888.00 2018-03-19 23:37:00.000 078 -8520.27 -6357.19 -61693.21 62606.63 2018-03-19 23:37:01.000 078 -8520.47 -6357.23 -61693.18 88888.00 2018-03-19 23:37:02.000 078 -8520.64 -6357.22 -61692.98 88888.00 2018-03-19 23:37:03.000 078 -8520.82 -6357.37 -61693.00 88888.00 2018-03-19 23:37:04.000 078 -8520.96 -6357.49 -61692.93 88888.00 2018-03-19 23:37:05.000 078 -8521.05 -6357.64 -61692.93 88888.00 2018-03-19 23:37:06.000 078 -8521.09 -6357.80 -61692.94 88888.00 2018-03-19 23:37:07.000 078 -8521.16 -6357.85 -61692.92 88888.00 2018-03-19 23:37:08.000 078 -8521.18 -6358.01 -61692.91 88888.00 2018-03-19 23:37:09.000 078 -8521.14 -6358.07 -61692.83 88888.00 2018-03-19 23:37:10.000 078 -8521.16 -6358.14 -61692.80 62606.63 2018-03-19 23:37:11.000 078 -8521.20 -6358.39 -61692.84 88888.00 2018-03-19 23:37:12.000 078 -8521.24 -6358.33 -61692.72 88888.00 2018-03-19 23:37:13.000 078 -8521.24 -6358.44 -61692.70 88888.00 2018-03-19 23:37:14.000 078 -8521.26 -6358.53 -61692.73 88888.00 2018-03-19 23:37:15.000 078 -8521.29 -6358.61 -61692.71 88888.00 2018-03-19 23:37:16.000 078 -8521.23 -6358.73 -61692.63 88888.00 2018-03-19 23:37:17.000 078 -8521.19 -6358.79 -61692.59 88888.00 2018-03-19 23:37:18.000 078 -8521.16 -6358.95 -61692.60 88888.00 2018-03-19 23:37:19.000 078 -8521.12 -6359.13 -61692.68 88888.00 2018-03-19 23:37:20.000 078 -8521.14 -6359.37 -61692.75 62606.55 2018-03-19 23:37:21.000 078 -8521.19 -6359.48 -61692.73 88888.00 2018-03-19 23:37:22.000 078 -8521.12 -6359.52 -61692.57 88888.00 2018-03-19 23:37:23.000 078 -8521.15 -6359.76 -61692.65 88888.00 2018-03-19 23:37:24.000 078 -8521.15 -6359.90 -61692.62 88888.00 2018-03-19 23:37:25.000 078 -8521.14 -6360.03 -61692.67 88888.00 2018-03-19 23:37:26.000 078 -8521.23 -6360.28 -61692.66 88888.00 2018-03-19 23:37:27.000 078 -8521.27 -6360.22 -61692.52 88888.00 2018-03-19 23:37:28.000 078 -8521.24 -6360.44 -61692.66 88888.00 2018-03-19 23:37:29.000 078 -8521.33 -6360.52 -61692.73 88888.00 2018-03-19 23:37:30.000 078 -8521.32 -6360.88 -61692.89 62606.80 2018-03-19 23:37:31.000 078 -8521.28 -6360.73 -61692.67 88888.00 2018-03-19 23:37:32.000 078 -8521.32 -6360.80 -61692.63 88888.00 2018-03-19 23:37:33.000 078 -8521.33 -6360.98 -61692.67 88888.00 2018-03-19 23:37:34.000 078 -8521.32 -6361.04 -61692.70 88888.00 2018-03-19 23:37:35.000 078 -8521.44 -6361.12 -61692.64 88888.00 2018-03-19 23:37:36.000 078 -8521.45 -6361.27 -61692.68 88888.00 2018-03-19 23:37:37.000 078 -8521.45 -6361.41 -61692.59 88888.00 2018-03-19 23:37:38.000 078 -8521.56 -6361.68 -61692.79 88888.00 2018-03-19 23:37:39.000 078 -8521.57 -6361.60 -61692.73 88888.00 2018-03-19 23:37:40.000 078 -8521.56 -6361.73 -61692.85 62606.98 2018-03-19 23:37:41.000 078 -8521.57 -6361.70 -61692.75 88888.00 2018-03-19 23:37:42.000 078 -8521.65 -6361.90 -61692.71 88888.00 2018-03-19 23:37:43.000 078 -8521.70 -6361.98 -61692.70 88888.00 2018-03-19 23:37:44.000 078 -8521.84 -6362.01 -61692.65 88888.00 2018-03-19 23:37:45.000 078 -8521.95 -6362.12 -61692.77 88888.00 2018-03-19 23:37:46.000 078 -8522.03 -6362.23 -61692.70 88888.00 2018-03-19 23:37:47.000 078 -8522.03 -6362.18 -61692.72 88888.00 2018-03-19 23:37:48.000 078 -8522.09 -6362.25 -61692.67 88888.00 2018-03-19 23:37:49.000 078 -8522.17 -6362.33 -61692.72 88888.00 2018-03-19 23:37:50.000 078 -8522.29 -6362.43 -61692.84 62607.21 2018-03-19 23:37:51.000 078 -8522.41 -6362.52 -61692.70 88888.00 2018-03-19 23:37:52.000 078 -8522.54 -6362.67 -61692.68 88888.00 2018-03-19 23:37:53.000 078 -8522.65 -6362.87 -61692.79 88888.00 2018-03-19 23:37:54.000 078 -8522.70 -6362.81 -61692.75 88888.00 2018-03-19 23:37:55.000 078 -8522.72 -6362.93 -61692.71 88888.00 2018-03-19 23:37:56.000 078 -8522.73 -6363.08 -61692.73 88888.00 2018-03-19 23:37:57.000 078 -8522.76 -6363.13 -61692.69 88888.00 2018-03-19 23:37:58.000 078 -8522.84 -6363.17 -61692.67 88888.00 2018-03-19 23:37:59.000 078 -8522.84 -6363.23 -61692.71 88888.00 2018-03-19 23:38:00.000 078 -8522.86 -6363.37 -61692.78 62607.34 2018-03-19 23:38:01.000 078 -8522.93 -6363.49 -61692.83 88888.00 2018-03-19 23:38:02.000 078 -8522.95 -6363.46 -61692.72 88888.00 2018-03-19 23:38:03.000 078 -8522.95 -6363.71 -61692.84 88888.00 2018-03-19 23:38:04.000 078 -8522.99 -6363.68 -61692.74 88888.00 2018-03-19 23:38:05.000 078 -8522.97 -6363.82 -61692.81 88888.00 2018-03-19 23:38:06.000 078 -8523.03 -6363.96 -61692.83 88888.00 2018-03-19 23:38:07.000 078 -8523.07 -6363.99 -61692.85 88888.00 2018-03-19 23:38:08.000 078 -8523.13 -6364.08 -61692.84 88888.00 2018-03-19 23:38:09.000 078 -8523.10 -6364.18 -61692.89 88888.00 2018-03-19 23:38:10.000 078 -8523.07 -6364.27 -61692.97 62607.54 2018-03-19 23:38:11.000 078 -8523.18 -6364.34 -61693.01 88888.00 2018-03-19 23:38:12.000 078 -8523.24 -6364.37 -61692.95 88888.00 2018-03-19 23:38:13.000 078 -8523.25 -6364.41 -61692.93 88888.00 2018-03-19 23:38:14.000 078 -8523.24 -6364.41 -61692.89 88888.00 2018-03-19 23:38:15.000 078 -8523.23 -6364.43 -61692.89 88888.00 2018-03-19 23:38:16.000 078 -8523.31 -6364.59 -61692.93 88888.00 2018-03-19 23:38:17.000 078 -8523.32 -6364.63 -61693.02 88888.00 2018-03-19 23:38:18.000 078 -8523.35 -6364.75 -61693.02 88888.00 2018-03-19 23:38:19.000 078 -8523.35 -6364.71 -61692.93 88888.00 2018-03-19 23:38:20.000 078 -8523.39 -6364.84 -61693.01 62607.82 2018-03-19 23:38:21.000 078 -8523.36 -6364.98 -61693.01 88888.00 2018-03-19 23:38:22.000 078 -8523.42 -6364.90 -61692.94 88888.00 2018-03-19 23:38:23.000 078 -8523.34 -6364.99 -61692.93 88888.00 2018-03-19 23:38:24.000 078 -8523.35 -6365.09 -61692.95 88888.00 2018-03-19 23:38:25.000 078 -8523.36 -6365.13 -61692.93 88888.00 2018-03-19 23:38:26.000 078 -8523.34 -6365.19 -61692.96 88888.00 2018-03-19 23:38:27.000 078 -8523.32 -6365.23 -61692.99 88888.00 2018-03-19 23:38:28.000 078 -8523.30 -6365.23 -61692.98 88888.00 2018-03-19 23:38:29.000 078 -8523.30 -6365.35 -61693.03 88888.00 2018-03-19 23:38:30.000 078 -8523.30 -6365.32 -61693.07 62608.00 2018-03-19 23:38:31.000 078 -8523.30 -6365.57 -61693.19 88888.00 2018-03-19 23:38:32.000 078 -8523.35 -6365.48 -61693.05 88888.00 2018-03-19 23:38:33.000 078 -8523.37 -6365.58 -61693.12 88888.00 2018-03-19 23:38:34.000 078 -8523.37 -6365.59 -61693.07 88888.00 2018-03-19 23:38:35.000 078 -8523.33 -6365.68 -61693.06 88888.00 2018-03-19 23:38:36.000 078 -8523.31 -6365.67 -61693.10 88888.00 2018-03-19 23:38:37.000 078 -8523.31 -6365.75 -61693.15 88888.00 2018-03-19 23:38:38.000 078 -8523.34 -6365.86 -61693.15 88888.00 2018-03-19 23:38:39.000 078 -8523.31 -6365.83 -61693.10 88888.00 2018-03-19 23:38:40.000 078 -8523.30 -6365.91 -61693.21 62608.14 2018-03-19 23:38:41.000 078 -8523.37 -6365.89 -61693.14 88888.00 2018-03-19 23:38:42.000 078 -8523.29 -6366.01 -61693.19 88888.00 2018-03-19 23:38:43.000 078 -8523.34 -6366.05 -61693.14 88888.00 2018-03-19 23:38:44.000 078 -8523.30 -6366.10 -61693.13 88888.00 2018-03-19 23:38:45.000 078 -8523.30 -6366.05 -61693.05 88888.00 2018-03-19 23:38:46.000 078 -8523.38 -6366.32 -61693.23 88888.00 2018-03-19 23:38:47.000 078 -8523.39 -6366.26 -61693.19 88888.00 2018-03-19 23:38:48.000 078 -8523.28 -6366.26 -61693.21 88888.00 2018-03-19 23:38:49.000 078 -8523.37 -6366.26 -61693.14 88888.00 2018-03-19 23:38:50.000 078 -8523.38 -6366.45 -61693.29 62608.32 2018-03-19 23:38:51.000 078 -8523.36 -6366.62 -61693.32 88888.00 2018-03-19 23:38:52.000 078 -8523.29 -6366.49 -61693.30 88888.00 2018-03-19 23:38:53.000 078 -8523.34 -6366.51 -61693.31 88888.00 2018-03-19 23:38:54.000 078 -8523.34 -6366.48 -61693.28 88888.00 2018-03-19 23:38:55.000 078 -8523.28 -6366.35 -61693.17 88888.00 2018-03-19 23:38:56.000 078 -8523.27 -6366.73 -61693.38 88888.00 2018-03-19 23:38:57.000 078 -8523.22 -6366.65 -61693.23 88888.00 2018-03-19 23:38:58.000 078 -8523.23 -6366.67 -61693.19 88888.00 2018-03-19 23:38:59.000 078 -8523.20 -6366.73 -61693.25 88888.00 2018-03-19 23:39:00.000 078 -8523.22 -6366.72 -61693.23 62608.31 2018-03-19 23:39:01.000 078 -8523.14 -6366.86 -61693.32 88888.00 2018-03-19 23:39:02.000 078 -8523.17 -6366.75 -61693.20 88888.00 2018-03-19 23:39:03.000 078 -8523.18 -6366.87 -61693.29 88888.00 2018-03-19 23:39:04.000 078 -8523.19 -6366.88 -61693.24 88888.00 2018-03-19 23:39:05.000 078 -8523.18 -6366.65 -61693.17 88888.00 2018-03-19 23:39:06.000 078 -8523.20 -6366.85 -61693.24 88888.00 2018-03-19 23:39:07.000 078 -8523.21 -6366.79 -61693.21 88888.00 2018-03-19 23:39:08.000 078 -8523.20 -6366.78 -61693.23 88888.00 2018-03-19 23:39:09.000 078 -8523.22 -6366.74 -61693.22 88888.00 2018-03-19 23:39:10.000 078 -8523.15 -6366.83 -61693.30 62608.21 2018-03-19 23:39:11.000 078 -8523.17 -6366.91 -61693.31 88888.00 2018-03-19 23:39:12.000 078 -8523.10 -6366.87 -61693.25 88888.00 2018-03-19 23:39:13.000 078 -8523.11 -6366.87 -61693.26 88888.00 2018-03-19 23:39:14.000 078 -8523.13 -6366.87 -61693.23 88888.00 2018-03-19 23:39:15.000 078 -8523.17 -6366.97 -61693.24 88888.00 2018-03-19 23:39:16.000 078 -8523.16 -6366.89 -61693.16 88888.00 2018-03-19 23:39:17.000 078 -8523.17 -6366.90 -61693.20 88888.00 2018-03-19 23:39:18.000 078 -8523.18 -6366.88 -61693.16 88888.00 2018-03-19 23:39:19.000 078 -8523.17 -6366.84 -61693.20 88888.00 2018-03-19 23:39:20.000 078 -8523.22 -6366.85 -61693.24 62608.32 2018-03-19 23:39:21.000 078 -8523.29 -6366.81 -61693.20 88888.00 2018-03-19 23:39:22.000 078 -8523.30 -6366.86 -61693.14 88888.00 2018-03-19 23:39:23.000 078 -8523.32 -6366.83 -61693.21 88888.00 2018-03-19 23:39:24.000 078 -8523.35 -6366.90 -61693.17 88888.00 2018-03-19 23:39:25.000 078 -8523.36 -6366.89 -61693.19 88888.00 2018-03-19 23:39:26.000 078 -8523.36 -6366.85 -61693.15 88888.00 2018-03-19 23:39:27.000 078 -8523.30 -6366.88 -61693.21 88888.00 2018-03-19 23:39:28.000 078 -8523.31 -6366.86 -61693.21 88888.00 2018-03-19 23:39:29.000 078 -8523.32 -6366.94 -61693.18 88888.00 2018-03-19 23:39:30.000 078 -8523.30 -6366.88 -61693.15 62608.13 2018-03-19 23:39:31.000 078 -8523.31 -6366.85 -61693.18 88888.00 2018-03-19 23:39:32.000 078 -8523.36 -6366.89 -61693.14 88888.00 2018-03-19 23:39:33.000 078 -8523.34 -6366.82 -61693.10 88888.00 2018-03-19 23:39:34.000 078 -8523.43 -6366.88 -61693.08 88888.00 2018-03-19 23:39:35.000 078 -8523.45 -6366.89 -61693.11 88888.00 2018-03-19 23:39:36.000 078 -8523.47 -6366.74 -61692.90 88888.00 2018-03-19 23:39:37.000 078 -8523.47 -6366.94 -61693.06 88888.00 2018-03-19 23:39:38.000 078 -8523.51 -6366.93 -61693.02 88888.00 2018-03-19 23:39:39.000 078 -8523.56 -6366.92 -61693.04 88888.00 2018-03-19 23:39:40.000 078 -8523.53 -6367.00 -61693.11 62608.07 2018-03-19 23:39:41.000 078 -8523.55 -6367.02 -61693.13 88888.00 2018-03-19 23:39:42.000 078 -8523.58 -6367.05 -61693.05 88888.00 2018-03-19 23:39:43.000 078 -8523.54 -6366.92 -61692.97 88888.00 2018-03-19 23:39:44.000 078 -8523.52 -6366.91 -61692.94 88888.00 2018-03-19 23:39:45.000 078 -8523.48 -6366.94 -61692.95 88888.00 2018-03-19 23:39:46.000 078 -8523.45 -6366.94 -61692.93 88888.00 2018-03-19 23:39:47.000 078 -8523.45 -6366.89 -61692.97 88888.00 2018-03-19 23:39:48.000 078 -8523.39 -6366.89 -61692.93 88888.00 2018-03-19 23:39:49.000 078 -8523.44 -6366.99 -61693.01 88888.00 2018-03-19 23:39:50.000 078 -8523.40 -6367.05 -61693.03 62607.97 2018-03-19 23:39:51.000 078 -8523.48 -6367.09 -61693.05 88888.00 2018-03-19 23:39:52.000 078 -8523.51 -6366.98 -61692.93 88888.00 2018-03-19 23:39:53.000 078 -8523.39 -6367.03 -61692.92 88888.00 2018-03-19 23:39:54.000 078 -8523.43 -6367.05 -61692.92 88888.00 2018-03-19 23:39:55.000 078 -8523.39 -6367.08 -61692.90 88888.00 2018-03-19 23:39:56.000 078 -8523.45 -6367.04 -61692.87 88888.00 2018-03-19 23:39:57.000 078 -8523.50 -6367.04 -61692.83 88888.00 2018-03-19 23:39:58.000 078 -8523.49 -6367.18 -61692.88 88888.00 2018-03-19 23:39:59.000 078 -8523.55 -6367.13 -61692.86 88888.00 2018-03-19 23:40:00.000 078 -8523.58 -6367.13 -61692.86 62608.01 2018-03-19 23:40:01.000 078 -8523.56 -6367.12 -61692.89 88888.00 2018-03-19 23:40:02.000 078 -8523.60 -6367.00 -61692.77 88888.00 2018-03-19 23:40:03.000 078 -8523.67 -6367.19 -61692.82 88888.00 2018-03-19 23:40:04.000 078 -8523.68 -6367.11 -61692.75 88888.00 2018-03-19 23:40:05.000 078 -8523.74 -6367.11 -61692.82 88888.00 2018-03-19 23:40:06.000 078 -8523.77 -6367.03 -61692.72 88888.00 2018-03-19 23:40:07.000 078 -8523.81 -6367.09 -61692.80 88888.00 2018-03-19 23:40:08.000 078 -8523.85 -6366.91 -61692.77 88888.00 2018-03-19 23:40:09.000 078 -8523.85 -6366.95 -61692.73 88888.00 2018-03-19 23:40:10.000 078 -8523.84 -6366.89 -61692.73 62607.87 2018-03-19 23:40:11.000 078 -8523.87 -6367.01 -61692.81 88888.00 2018-03-19 23:40:12.000 078 -8523.91 -6367.02 -61692.75 88888.00 2018-03-19 23:40:13.000 078 -8523.95 -6366.92 -61692.72 88888.00 2018-03-19 23:40:14.000 078 -8523.94 -6366.87 -61692.68 88888.00 2018-03-19 23:40:15.000 078 -8523.97 -6366.83 -61692.63 88888.00 2018-03-19 23:40:16.000 078 -8523.98 -6366.86 -61692.70 88888.00 2018-03-19 23:40:17.000 078 -8524.04 -6366.84 -61692.68 88888.00 2018-03-19 23:40:18.000 078 -8524.06 -6366.78 -61692.67 88888.00 2018-03-19 23:40:19.000 078 -8524.12 -6366.88 -61692.69 88888.00 2018-03-19 23:40:20.000 078 -8524.13 -6366.91 -61692.72 62607.88 2018-03-19 23:40:21.000 078 -8524.20 -6366.87 -61692.69 88888.00 2018-03-19 23:40:22.000 078 -8524.22 -6366.86 -61692.67 88888.00 2018-03-19 23:40:23.000 078 -8524.27 -6367.00 -61692.70 88888.00 2018-03-19 23:40:24.000 078 -8524.30 -6366.87 -61692.78 88888.00 2018-03-19 23:40:25.000 078 -8524.30 -6366.80 -61692.75 88888.00 2018-03-19 23:40:26.000 078 -8524.34 -6366.73 -61692.65 88888.00 2018-03-19 23:40:27.000 078 -8524.36 -6366.88 -61692.66 88888.00 2018-03-19 23:40:28.000 078 -8524.38 -6366.83 -61692.66 88888.00 2018-03-19 23:40:29.000 078 -8524.37 -6366.84 -61692.66 88888.00 2018-03-19 23:40:30.000 078 -8524.33 -6366.78 -61692.65 62607.74 2018-03-19 23:40:31.000 078 -8524.35 -6366.71 -61692.66 88888.00 2018-03-19 23:40:32.000 078 -8524.34 -6366.59 -61692.59 88888.00 2018-03-19 23:40:33.000 078 -8524.31 -6366.61 -61692.58 88888.00 2018-03-19 23:40:34.000 078 -8524.22 -6366.62 -61692.59 88888.00 2018-03-19 23:40:35.000 078 -8524.20 -6366.62 -61692.53 88888.00 2018-03-19 23:40:36.000 078 -8524.13 -6366.66 -61692.54 88888.00 2018-03-19 23:40:37.000 078 -8524.14 -6366.65 -61692.51 88888.00 2018-03-19 23:40:38.000 078 -8524.13 -6366.69 -61692.48 88888.00 2018-03-19 23:40:39.000 078 -8524.17 -6366.64 -61692.47 88888.00 2018-03-19 23:40:40.000 078 -8524.10 -6366.73 -61692.54 62607.63 2018-03-19 23:40:41.000 078 -8524.08 -6366.74 -61692.54 88888.00 2018-03-19 23:40:42.000 078 -8524.00 -6366.64 -61692.49 88888.00 2018-03-19 23:40:43.000 078 -8524.01 -6366.57 -61692.52 88888.00 2018-03-19 23:40:44.000 078 -8523.98 -6366.56 -61692.48 88888.00 2018-03-19 23:40:45.000 078 -8523.96 -6366.54 -61692.44 88888.00 2018-03-19 23:40:46.000 078 -8523.91 -6366.63 -61692.44 88888.00 2018-03-19 23:40:47.000 078 -8523.87 -6366.62 -61692.39 88888.00 2018-03-19 23:40:48.000 078 -8523.80 -6366.66 -61692.38 88888.00 2018-03-19 23:40:49.000 078 -8523.78 -6366.65 -61692.41 88888.00 2018-03-19 23:40:50.000 078 -8523.77 -6366.81 -61692.56 62607.50 2018-03-19 23:40:51.000 078 -8523.75 -6366.80 -61692.55 88888.00 2018-03-19 23:40:52.000 078 -8523.78 -6366.81 -61692.45 88888.00 2018-03-19 23:40:53.000 078 -8523.78 -6366.65 -61692.34 88888.00 2018-03-19 23:40:54.000 078 -8523.75 -6366.76 -61692.38 88888.00 2018-03-19 23:40:55.000 078 -8523.77 -6366.73 -61692.43 88888.00 2018-03-19 23:40:56.000 078 -8523.77 -6366.73 -61692.37 88888.00 2018-03-19 23:40:57.000 078 -8523.78 -6366.78 -61692.40 88888.00 2018-03-19 23:40:58.000 078 -8523.81 -6366.72 -61692.35 88888.00 2018-03-19 23:40:59.000 078 -8523.86 -6366.75 -61692.38 88888.00 2018-03-19 23:41:00.000 078 -8523.92 -6366.82 -61692.43 62607.46 2018-03-19 23:41:01.000 078 -8524.01 -6366.90 -61692.47 88888.00 2018-03-19 23:41:02.000 078 -8524.07 -6366.85 -61692.36 88888.00 2018-03-19 23:41:03.000 078 -8524.00 -6366.79 -61692.31 88888.00 2018-03-19 23:41:04.000 078 -8524.11 -6366.80 -61692.33 88888.00 2018-03-19 23:41:05.000 078 -8524.12 -6366.84 -61692.35 88888.00 2018-03-19 23:41:06.000 078 -8524.16 -6366.80 -61692.30 88888.00 2018-03-19 23:41:07.000 078 -8524.12 -6366.85 -61692.26 88888.00 2018-03-19 23:41:08.000 078 -8524.23 -6366.88 -61692.29 88888.00 2018-03-19 23:41:09.000 078 -8524.24 -6366.86 -61692.31 88888.00 2018-03-19 23:41:10.000 078 -8524.27 -6366.91 -61692.31 62607.40 2018-03-19 23:41:11.000 078 -8524.27 -6367.09 -61692.30 88888.00 2018-03-19 23:41:12.000 078 -8524.27 -6367.13 -61692.24 88888.00 2018-03-19 23:41:13.000 078 -8524.26 -6367.03 -61692.14 88888.00 2018-03-19 23:41:14.000 078 -8524.31 -6367.21 -61692.09 88888.00 2018-03-19 23:41:15.000 078 -8524.22 -6367.20 -61692.10 88888.00 2018-03-19 23:41:16.000 078 -8524.11 -6367.25 -61692.08 88888.00 2018-03-19 23:41:17.000 078 -8523.96 -6367.37 -61692.14 88888.00 2018-03-19 23:41:18.000 078 -8523.83 -6367.36 -61692.08 88888.00 2018-03-19 23:41:19.000 078 -8523.64 -6367.45 -61692.14 88888.00 2018-03-19 23:41:20.000 078 -8523.50 -6367.57 -61692.12 62607.20 2018-03-19 23:41:21.000 078 -8523.46 -6367.55 -61692.01 88888.00 2018-03-19 23:41:22.000 078 -8523.31 -6367.53 -61691.99 88888.00 2018-03-19 23:41:23.000 078 -8523.26 -6367.59 -61692.01 88888.00 2018-03-19 23:41:24.000 078 -8523.15 -6367.90 -61692.16 88888.00 2018-03-19 23:41:25.000 078 -8523.00 -6367.84 -61692.16 88888.00 2018-03-19 23:41:26.000 078 -8522.84 -6367.93 -61692.24 88888.00 2018-03-19 23:41:27.000 078 -8522.70 -6368.00 -61692.19 88888.00 2018-03-19 23:41:28.000 078 -8522.67 -6368.05 -61692.20 88888.00 2018-03-19 23:41:29.000 078 -8522.55 -6368.01 -61692.20 88888.00 2018-03-19 23:41:30.000 078 -8522.42 -6368.14 -61692.28 62607.26 2018-03-19 23:41:31.000 078 -8522.26 -6368.07 -61692.24 88888.00 2018-03-19 23:41:32.000 078 -8522.18 -6368.14 -61692.19 88888.00 2018-03-19 23:41:33.000 078 -8522.03 -6368.14 -61692.17 88888.00 2018-03-19 23:41:34.000 078 -8521.97 -6368.28 -61692.28 88888.00 2018-03-19 23:41:35.000 078 -8521.84 -6368.42 -61692.28 88888.00 2018-03-19 23:41:36.000 078 -8521.79 -6368.60 -61692.28 88888.00 2018-03-19 23:41:37.000 078 -8521.66 -6368.59 -61692.23 88888.00 2018-03-19 23:41:38.000 078 -8521.60 -6368.74 -61692.32 88888.00 2018-03-19 23:41:39.000 078 -8521.51 -6368.91 -61692.31 88888.00 2018-03-19 23:41:40.000 078 -8521.43 -6368.98 -61692.35 62607.25 2018-03-19 23:41:41.000 078 -8521.38 -6369.06 -61692.29 88888.00 2018-03-19 23:41:42.000 078 -8521.36 -6369.06 -61692.25 88888.00 2018-03-19 23:41:43.000 078 -8521.38 -6369.19 -61692.26 88888.00 2018-03-19 23:41:44.000 078 -8521.35 -6369.28 -61692.23 88888.00 2018-03-19 23:41:45.000 078 -8521.30 -6369.28 -61692.16 88888.00 2018-03-19 23:41:46.000 078 -8521.28 -6369.43 -61692.23 88888.00 2018-03-19 23:41:47.000 078 -8521.30 -6369.46 -61692.22 88888.00 2018-03-19 23:41:48.000 078 -8521.30 -6369.51 -61692.23 88888.00 2018-03-19 23:41:49.000 078 -8521.27 -6369.47 -61692.28 88888.00 2018-03-19 23:41:50.000 078 -8521.27 -6369.59 -61692.36 62607.47 2018-03-19 23:41:51.000 078 -8521.27 -6369.49 -61692.31 88888.00 2018-03-19 23:41:52.000 078 -8521.34 -6369.57 -61692.34 88888.00 2018-03-19 23:41:53.000 078 -8521.27 -6369.72 -61692.40 88888.00 2018-03-19 23:41:54.000 078 -8521.37 -6369.73 -61692.39 88888.00 2018-03-19 23:41:55.000 078 -8521.42 -6369.75 -61692.38 88888.00 2018-03-19 23:41:56.000 078 -8521.43 -6369.98 -61692.47 88888.00 2018-03-19 23:41:57.000 078 -8521.44 -6369.89 -61692.35 88888.00 2018-03-19 23:41:58.000 078 -8521.43 -6369.97 -61692.37 88888.00 2018-03-19 23:41:59.000 078 -8521.44 -6369.95 -61692.39 88888.00 2018-03-19 23:42:00.000 078 -8521.47 -6370.13 -61692.55 62607.59 2018-03-19 23:42:01.000 078 -8521.41 -6370.15 -61692.52 88888.00 2018-03-19 23:42:02.000 078 -8521.43 -6370.01 -61692.39 88888.00 2018-03-19 23:42:03.000 078 -8521.42 -6370.02 -61692.42 88888.00 2018-03-19 23:42:04.000 078 -8521.35 -6370.15 -61692.50 88888.00 2018-03-19 23:42:05.000 078 -8521.33 -6370.18 -61692.50 88888.00 2018-03-19 23:42:06.000 078 -8521.34 -6370.18 -61692.55 88888.00 2018-03-19 23:42:07.000 078 -8521.32 -6370.29 -61692.61 88888.00 2018-03-19 23:42:08.000 078 -8521.30 -6370.28 -61692.60 88888.00 2018-03-19 23:42:09.000 078 -8521.30 -6370.24 -61692.56 88888.00 2018-03-19 23:42:10.000 078 -8521.29 -6370.40 -61692.64 62607.65 2018-03-19 23:42:11.000 078 -8521.22 -6370.26 -61692.59 88888.00 2018-03-19 23:42:12.000 078 -8521.21 -6370.25 -61692.61 88888.00 2018-03-19 23:42:13.000 078 -8521.19 -6370.34 -61692.62 88888.00 2018-03-19 23:42:14.000 078 -8521.16 -6370.34 -61692.58 88888.00 2018-03-19 23:42:15.000 078 -8521.19 -6370.36 -61692.61 88888.00 2018-03-19 23:42:16.000 078 -8521.23 -6370.50 -61692.70 88888.00 2018-03-19 23:42:17.000 078 -8521.14 -6370.45 -61692.70 88888.00 2018-03-19 23:42:18.000 078 -8521.13 -6370.47 -61692.62 88888.00 2018-03-19 23:42:19.000 078 -8521.11 -6370.57 -61692.77 88888.00 2018-03-19 23:42:20.000 078 -8521.08 -6370.42 -61692.67 62607.78 2018-03-19 23:42:21.000 078 -8521.08 -6370.53 -61692.78 88888.00 2018-03-19 23:42:22.000 078 -8521.03 -6370.59 -61692.78 88888.00 2018-03-19 23:42:23.000 078 -8521.06 -6370.68 -61692.71 88888.00 2018-03-19 23:42:24.000 078 -8521.05 -6370.80 -61692.81 88888.00 2018-03-19 23:42:25.000 078 -8521.03 -6370.72 -61692.73 88888.00 2018-03-19 23:42:26.000 078 -8521.08 -6370.75 -61692.77 88888.00 2018-03-19 23:42:27.000 078 -8521.10 -6370.75 -61692.74 88888.00 2018-03-19 23:42:28.000 078 -8521.02 -6370.75 -61692.77 88888.00 2018-03-19 23:42:29.000 078 -8521.09 -6370.81 -61692.81 88888.00 2018-03-19 23:42:30.000 078 -8521.08 -6370.87 -61692.87 62607.91 2018-03-19 23:42:31.000 078 -8521.10 -6370.84 -61692.91 88888.00 2018-03-19 23:42:32.000 078 -8521.04 -6370.83 -61692.82 88888.00 2018-03-19 23:42:33.000 078 -8521.06 -6370.90 -61692.80 88888.00 2018-03-19 23:42:34.000 078 -8521.14 -6370.99 -61692.83 88888.00 2018-03-19 23:42:35.000 078 -8521.08 -6370.87 -61692.81 88888.00 2018-03-19 23:42:36.000 078 -8521.05 -6370.93 -61692.84 88888.00 2018-03-19 23:42:37.000 078 -8521.04 -6370.90 -61692.85 88888.00 2018-03-19 23:42:38.000 078 -8521.08 -6370.89 -61692.85 88888.00 2018-03-19 23:42:39.000 078 -8521.03 -6370.87 -61692.82 88888.00 2018-03-19 23:42:40.000 078 -8521.06 -6370.92 -61692.94 62607.98 2018-03-19 23:42:41.000 078 -8521.05 -6370.90 -61692.89 88888.00 2018-03-19 23:42:42.000 078 -8521.08 -6370.86 -61692.88 88888.00 2018-03-19 23:42:43.000 078 -8521.02 -6370.86 -61692.83 88888.00 2018-03-19 23:42:44.000 078 -8521.09 -6370.82 -61692.77 88888.00 2018-03-19 23:42:45.000 078 -8521.06 -6370.84 -61692.81 88888.00 2018-03-19 23:42:46.000 078 -8521.02 -6370.79 -61692.80 88888.00 2018-03-19 23:42:47.000 078 -8521.11 -6370.82 -61692.77 88888.00 2018-03-19 23:42:48.000 078 -8521.05 -6370.70 -61692.81 88888.00 2018-03-19 23:42:49.000 078 -8521.09 -6370.72 -61692.81 88888.00 2018-03-19 23:42:50.000 078 -8521.05 -6370.71 -61692.88 62607.92 2018-03-19 23:42:51.000 078 -8521.09 -6370.64 -61692.89 88888.00 2018-03-19 23:42:52.000 078 -8521.03 -6370.67 -61692.82 88888.00 2018-03-19 23:42:53.000 078 -8521.10 -6370.62 -61692.74 88888.00 2018-03-19 23:42:54.000 078 -8521.09 -6370.61 -61692.73 88888.00 2018-03-19 23:42:55.000 078 -8521.20 -6370.65 -61692.82 88888.00 2018-03-19 23:42:56.000 078 -8521.21 -6370.70 -61692.86 88888.00 2018-03-19 23:42:57.000 078 -8521.26 -6370.51 -61692.73 88888.00 2018-03-19 23:42:58.000 078 -8521.27 -6370.53 -61692.73 88888.00 2018-03-19 23:42:59.000 078 -8521.26 -6370.56 -61692.81 88888.00 2018-03-19 23:43:00.000 078 -8521.26 -6370.57 -61692.90 62607.87 2018-03-19 23:43:01.000 078 -8521.33 -6370.47 -61692.89 88888.00 2018-03-19 23:43:02.000 078 -8521.39 -6370.39 -61692.74 88888.00 2018-03-19 23:43:03.000 078 -8521.36 -6370.40 -61692.77 88888.00 2018-03-19 23:43:04.000 078 -8521.38 -6370.44 -61692.71 88888.00 2018-03-19 23:43:05.000 078 -8521.39 -6370.36 -61692.68 88888.00 2018-03-19 23:43:06.000 078 -8521.39 -6370.30 -61692.65 88888.00 2018-03-19 23:43:07.000 078 -8521.42 -6370.34 -61692.76 88888.00 2018-03-19 23:43:08.000 078 -8521.44 -6370.28 -61692.65 88888.00 2018-03-19 23:43:09.000 078 -8521.41 -6370.20 -61692.57 88888.00 2018-03-19 23:43:10.000 078 -8521.44 -6370.23 -61692.64 62607.79 2018-03-19 23:43:11.000 078 -8521.43 -6370.30 -61692.70 88888.00 2018-03-19 23:43:12.000 078 -8521.44 -6370.26 -61692.60 88888.00 2018-03-19 23:43:13.000 078 -8521.46 -6370.28 -61692.66 88888.00 2018-03-19 23:43:14.000 078 -8521.51 -6370.17 -61692.59 88888.00 2018-03-19 23:43:15.000 078 -8521.46 -6370.26 -61692.63 88888.00 2018-03-19 23:43:16.000 078 -8521.42 -6370.20 -61692.56 88888.00 2018-03-19 23:43:17.000 078 -8521.41 -6370.25 -61692.63 88888.00 2018-03-19 23:43:18.000 078 -8521.44 -6370.23 -61692.60 88888.00 2018-03-19 23:43:19.000 078 -8521.33 -6370.21 -61692.63 88888.00 2018-03-19 23:43:20.000 078 -8521.43 -6370.21 -61692.73 62607.71 2018-03-19 23:43:21.000 078 -8521.43 -6370.11 -61692.67 88888.00 2018-03-19 23:43:22.000 078 -8521.42 -6370.07 -61692.63 88888.00 2018-03-19 23:43:23.000 078 -8521.44 -6370.27 -61692.67 88888.00 2018-03-19 23:43:24.000 078 -8521.41 -6370.07 -61692.59 88888.00 2018-03-19 23:43:25.000 078 -8521.47 -6370.06 -61692.60 88888.00 2018-03-19 23:43:26.000 078 -8521.48 -6370.02 -61692.55 88888.00 2018-03-19 23:43:27.000 078 -8521.43 -6370.01 -61692.58 88888.00 2018-03-19 23:43:28.000 078 -8521.45 -6370.05 -61692.51 88888.00 2018-03-19 23:43:29.000 078 -8521.41 -6370.06 -61692.55 88888.00 2018-03-19 23:43:30.000 078 -8521.40 -6370.06 -61692.67 62607.65 2018-03-19 23:43:31.000 078 -8521.45 -6370.01 -61692.54 88888.00 2018-03-19 23:43:32.000 078 -8521.49 -6370.07 -61692.51 88888.00 2018-03-19 23:43:33.000 078 -8521.48 -6370.00 -61692.45 88888.00 2018-03-19 23:43:34.000 078 -8521.45 -6369.86 -61692.49 88888.00 2018-03-19 23:43:35.000 078 -8521.41 -6369.93 -61692.53 88888.00 2018-03-19 23:43:36.000 078 -8521.40 -6370.11 -61692.67 88888.00 2018-03-19 23:43:37.000 078 -8521.49 -6369.91 -61692.52 88888.00 2018-03-19 23:43:38.000 078 -8521.47 -6369.94 -61692.48 88888.00 2018-03-19 23:43:39.000 078 -8521.49 -6370.09 -61692.52 88888.00 2018-03-19 23:43:40.000 078 -8521.48 -6370.00 -61692.49 62607.49 2018-03-19 23:43:41.000 078 -8521.51 -6370.06 -61692.49 88888.00 2018-03-19 23:43:42.000 078 -8521.47 -6369.92 -61692.42 88888.00 2018-03-19 23:43:43.000 078 -8521.51 -6369.95 -61692.44 88888.00 2018-03-19 23:43:44.000 078 -8521.51 -6369.90 -61692.39 88888.00 2018-03-19 23:43:45.000 078 -8521.58 -6369.89 -61692.34 88888.00 2018-03-19 23:43:46.000 078 -8521.59 -6369.93 -61692.45 88888.00 2018-03-19 23:43:47.000 078 -8521.59 -6369.82 -61692.37 88888.00 2018-03-19 23:43:48.000 078 -8521.63 -6369.76 -61692.39 88888.00 2018-03-19 23:43:49.000 078 -8521.60 -6369.72 -61692.40 88888.00 2018-03-19 23:43:50.000 078 -8521.58 -6369.79 -61692.44 62607.45 2018-03-19 23:43:51.000 078 -8521.59 -6369.68 -61692.41 88888.00 2018-03-19 23:43:52.000 078 -8521.69 -6369.77 -61692.41 88888.00 2018-03-19 23:43:53.000 078 -8521.76 -6369.66 -61692.31 88888.00 2018-03-19 23:43:54.000 078 -8521.79 -6369.64 -61692.33 88888.00 2018-03-19 23:43:55.000 078 -8521.75 -6369.62 -61692.34 88888.00 2018-03-19 23:43:56.000 078 -8521.76 -6369.59 -61692.33 88888.00 2018-03-19 23:43:57.000 078 -8521.78 -6369.56 -61692.29 88888.00 2018-03-19 23:43:58.000 078 -8521.74 -6369.48 -61692.33 88888.00 2018-03-19 23:43:59.000 078 -8521.79 -6369.55 -61692.33 88888.00 2018-03-19 23:44:00.000 078 -8521.78 -6369.48 -61692.38 62607.34 2018-03-19 23:44:01.000 078 -8521.76 -6369.48 -61692.27 88888.00 2018-03-19 23:44:02.000 078 -8521.83 -6369.45 -61692.30 88888.00 2018-03-19 23:44:03.000 078 -8521.86 -6369.39 -61692.20 88888.00 2018-03-19 23:44:04.000 078 -8521.95 -6369.35 -61692.23 88888.00 2018-03-19 23:44:05.000 078 -8521.96 -6369.37 -61692.27 88888.00 2018-03-19 23:44:06.000 078 -8521.97 -6369.34 -61692.29 88888.00 2018-03-19 23:44:07.000 078 -8521.99 -6369.27 -61692.34 88888.00 2018-03-19 23:44:08.000 078 -8522.02 -6369.22 -61692.29 88888.00 2018-03-19 23:44:09.000 078 -8522.10 -6369.17 -61692.30 88888.00 2018-03-19 23:44:10.000 078 -8522.09 -6369.10 -61692.31 62607.36 2018-03-19 23:44:11.000 078 -8522.04 -6369.10 -61692.34 88888.00 2018-03-19 23:44:12.000 078 -8522.13 -6368.97 -61692.27 88888.00 2018-03-19 23:44:13.000 078 -8522.11 -6368.96 -61692.28 88888.00 2018-03-19 23:44:14.000 078 -8522.19 -6368.93 -61692.26 88888.00 2018-03-19 23:44:15.000 078 -8522.29 -6368.96 -61692.31 88888.00 2018-03-19 23:44:16.000 078 -8522.41 -6368.99 -61692.28 88888.00 2018-03-19 23:44:17.000 078 -8522.45 -6368.93 -61692.25 88888.00 2018-03-19 23:44:18.000 078 -8522.41 -6368.86 -61692.24 88888.00 2018-03-19 23:44:19.000 078 -8522.45 -6368.86 -61692.18 88888.00 2018-03-19 23:44:20.000 078 -8522.45 -6368.91 -61692.28 62607.31 2018-03-19 23:44:21.000 078 -8522.53 -6368.75 -61692.29 88888.00 2018-03-19 23:44:22.000 078 -8522.55 -6368.81 -61692.26 88888.00 2018-03-19 23:44:23.000 078 -8522.55 -6368.64 -61692.15 88888.00 2018-03-19 23:44:24.000 078 -8522.67 -6368.61 -61692.22 88888.00 2018-03-19 23:44:25.000 078 -8522.75 -6368.55 -61692.20 88888.00 2018-03-19 23:44:26.000 078 -8522.80 -6368.56 -61692.21 88888.00 2018-03-19 23:44:27.000 078 -8522.81 -6368.36 -61692.19 88888.00 2018-03-19 23:44:28.000 078 -8522.85 -6368.31 -61692.26 88888.00 2018-03-19 23:44:29.000 078 -8522.96 -6368.45 -61692.38 88888.00 2018-03-19 23:44:30.000 078 -8522.97 -6368.29 -61692.30 62607.37 2018-03-19 23:44:31.000 078 -8523.05 -6368.23 -61692.41 88888.00 2018-03-19 23:44:32.000 078 -8523.16 -6368.15 -61692.31 88888.00 2018-03-19 23:44:33.000 078 -8523.30 -6368.12 -61692.27 88888.00 2018-03-19 23:44:34.000 078 -8523.48 -6368.09 -61692.29 88888.00 2018-03-19 23:44:35.000 078 -8523.46 -6367.94 -61692.18 88888.00 2018-03-19 23:44:36.000 078 -8523.42 -6367.92 -61692.24 88888.00 2018-03-19 23:44:37.000 078 -8523.51 -6368.03 -61692.32 88888.00 2018-03-19 23:44:38.000 078 -8523.57 -6367.87 -61692.28 88888.00 2018-03-19 23:44:39.000 078 -8523.62 -6367.76 -61692.30 88888.00 2018-03-19 23:44:40.000 078 -8523.72 -6367.67 -61692.32 62607.43 2018-03-19 23:44:41.000 078 -8523.69 -6367.55 -61692.31 88888.00 2018-03-19 23:44:42.000 078 -8523.77 -6367.47 -61692.28 88888.00 2018-03-19 23:44:43.000 078 -8523.85 -6367.39 -61692.23 88888.00 2018-03-19 23:44:44.000 078 -8523.90 -6367.43 -61692.27 88888.00 2018-03-19 23:44:45.000 078 -8524.03 -6367.27 -61692.31 88888.00 2018-03-19 23:44:46.000 078 -8524.00 -6367.20 -61692.39 88888.00 2018-03-19 23:44:47.000 078 -8524.08 -6367.00 -61692.34 88888.00 2018-03-19 23:44:48.000 078 -8524.08 -6367.00 -61692.40 88888.00 2018-03-19 23:44:49.000 078 -8524.11 -6366.73 -61692.21 88888.00 2018-03-19 23:44:50.000 078 -8524.30 -6366.88 -61692.36 62607.28 2018-03-19 23:44:51.000 078 -8524.34 -6366.78 -61692.28 88888.00 2018-03-19 23:44:52.000 078 -8524.37 -6366.60 -61692.24 88888.00 2018-03-19 23:44:53.000 078 -8524.48 -6366.51 -61692.23 88888.00 2018-03-19 23:44:54.000 078 -8524.53 -6366.43 -61692.25 88888.00 2018-03-19 23:44:55.000 078 -8524.63 -6366.38 -61692.16 88888.00 2018-03-19 23:44:56.000 078 -8524.59 -6366.31 -61692.09 88888.00 2018-03-19 23:44:57.000 078 -8524.69 -6366.25 -61692.14 88888.00 2018-03-19 23:44:58.000 078 -8524.79 -6366.11 -61692.12 88888.00 2018-03-19 23:44:59.000 078 -8524.77 -6365.97 -61692.11 88888.00 2018-03-19 23:45:00.000 078 -8524.70 -6365.88 -61692.17 62607.33 2018-03-19 23:45:01.000 078 -8524.86 -6365.86 -61692.19 88888.00 2018-03-19 23:45:02.000 078 -8524.96 -6365.65 -61692.04 88888.00 2018-03-19 23:45:03.000 078 -8524.98 -6365.49 -61692.11 88888.00 2018-03-19 23:45:04.000 078 -8524.99 -6365.43 -61692.09 88888.00 2018-03-19 23:45:05.000 078 -8525.01 -6365.33 -61692.11 88888.00 2018-03-19 23:45:06.000 078 -8525.05 -6365.23 -61692.01 88888.00 2018-03-19 23:45:07.000 078 -8525.04 -6365.19 -61692.12 88888.00 2018-03-19 23:45:08.000 078 -8525.09 -6365.09 -61692.10 88888.00 2018-03-19 23:45:09.000 078 -8525.16 -6365.15 -61692.24 88888.00 2018-03-19 23:45:10.000 078 -8525.18 -6364.99 -61692.12 62607.20 2018-03-19 23:45:11.000 078 -8525.16 -6364.86 -61692.17 88888.00 2018-03-19 23:45:12.000 078 -8525.25 -6364.80 -61692.15 88888.00 2018-03-19 23:45:13.000 078 -8525.31 -6364.71 -61692.10 88888.00 2018-03-19 23:45:14.000 078 -8525.41 -6364.67 -61692.17 88888.00 2018-03-19 23:45:15.000 078 -8525.36 -6364.60 -61692.14 88888.00 2018-03-19 23:45:16.000 078 -8525.39 -6364.51 -61692.12 88888.00 2018-03-19 23:45:17.000 078 -8525.44 -6364.51 -61692.10 88888.00 2018-03-19 23:45:18.000 078 -8525.52 -6364.47 -61692.02 88888.00 2018-03-19 23:45:19.000 078 -8525.62 -6364.53 -61692.11 88888.00 2018-03-19 23:45:20.000 078 -8525.63 -6364.43 -61692.14 62607.11 2018-03-19 23:45:21.000 078 -8525.67 -6364.17 -61692.02 88888.00 2018-03-19 23:45:22.000 078 -8525.73 -6364.18 -61691.99 88888.00 2018-03-19 23:45:23.000 078 -8525.77 -6364.19 -61692.12 88888.00 2018-03-19 23:45:24.000 078 -8525.83 -6364.10 -61692.09 88888.00 2018-03-19 23:45:25.000 078 -8525.94 -6363.97 -61692.08 88888.00 2018-03-19 23:45:26.000 078 -8526.01 -6363.91 -61692.05 88888.00 2018-03-19 23:45:27.000 078 -8526.05 -6363.77 -61692.06 88888.00 2018-03-19 23:45:28.000 078 -8526.16 -6363.68 -61692.04 88888.00 2018-03-19 23:45:29.000 078 -8526.18 -6363.71 -61692.08 88888.00 2018-03-19 23:45:30.000 078 -8526.23 -6363.57 -61692.11 62607.18 2018-03-19 23:45:31.000 078 -8526.29 -6363.53 -61692.11 88888.00 2018-03-19 23:45:32.000 078 -8526.34 -6363.21 -61692.01 88888.00 2018-03-19 23:45:33.000 078 -8526.31 -6363.24 -61692.04 88888.00 2018-03-19 23:45:34.000 078 -8526.35 -6363.24 -61692.01 88888.00 2018-03-19 23:45:35.000 078 -8526.35 -6363.01 -61691.94 88888.00 2018-03-19 23:45:36.000 078 -8526.37 -6363.12 -61692.05 88888.00 2018-03-19 23:45:37.000 078 -8526.43 -6362.94 -61692.06 88888.00 2018-03-19 23:45:38.000 078 -8526.54 -6362.88 -61692.02 88888.00 2018-03-19 23:45:39.000 078 -8526.55 -6362.87 -61692.02 88888.00 2018-03-19 23:45:40.000 078 -8526.61 -6362.84 -61692.05 62607.05 2018-03-19 23:45:41.000 078 -8526.60 -6362.64 -61692.03 88888.00 2018-03-19 23:45:42.000 078 -8526.65 -6362.59 -61691.94 88888.00 2018-03-19 23:45:43.000 078 -8526.66 -6362.49 -61691.94 88888.00 2018-03-19 23:45:44.000 078 -8526.77 -6362.46 -61691.91 88888.00 2018-03-19 23:45:45.000 078 -8526.78 -6362.51 -61691.96 88888.00 2018-03-19 23:45:46.000 078 -8526.83 -6362.37 -61691.88 88888.00 2018-03-19 23:45:47.000 078 -8526.86 -6362.38 -61691.94 88888.00 2018-03-19 23:45:48.000 078 -8526.89 -6362.29 -61691.91 88888.00 2018-03-19 23:45:49.000 078 -8526.91 -6362.33 -61691.96 88888.00 2018-03-19 23:45:50.000 078 -8526.93 -6362.29 -61692.01 62606.98 2018-03-19 23:45:51.000 078 -8526.96 -6362.15 -61691.90 88888.00 2018-03-19 23:45:52.000 078 -8527.02 -6362.24 -61691.91 88888.00 2018-03-19 23:45:53.000 078 -8527.07 -6362.15 -61691.82 88888.00 2018-03-19 23:45:54.000 078 -8527.06 -6361.96 -61691.82 88888.00 2018-03-19 23:45:55.000 078 -8527.07 -6361.91 -61691.78 88888.00 2018-03-19 23:45:56.000 078 -8527.19 -6361.91 -61691.86 88888.00 2018-03-19 23:45:57.000 078 -8527.21 -6361.83 -61691.82 88888.00 2018-03-19 23:45:58.000 078 -8527.22 -6361.67 -61691.79 88888.00 2018-03-19 23:45:59.000 078 -8527.21 -6361.58 -61691.76 88888.00 2018-03-19 23:46:00.000 078 -8527.26 -6361.48 -61691.86 62606.81 2018-03-19 23:46:01.000 078 -8527.38 -6361.41 -61691.83 88888.00 2018-03-19 23:46:02.000 078 -8527.35 -6361.36 -61691.81 88888.00 2018-03-19 23:46:03.000 078 -8527.29 -6361.20 -61691.78 88888.00 2018-03-19 23:46:04.000 078 -8527.38 -6361.05 -61691.68 88888.00 2018-03-19 23:46:05.000 078 -8527.39 -6361.03 -61691.79 88888.00 2018-03-19 23:46:06.000 078 -8527.52 -6361.02 -61691.78 88888.00 2018-03-19 23:46:07.000 078 -8527.53 -6360.97 -61691.71 88888.00 2018-03-19 23:46:08.000 078 -8527.57 -6360.93 -61691.71 88888.00 2018-03-19 23:46:09.000 078 -8527.61 -6360.80 -61691.70 88888.00 2018-03-19 23:46:10.000 078 -8527.65 -6360.82 -61691.68 62606.63 2018-03-19 23:46:11.000 078 -8527.73 -6360.92 -61691.72 88888.00 2018-03-19 23:46:12.000 078 -8527.83 -6360.88 -61691.68 88888.00 2018-03-19 23:46:13.000 078 -8527.83 -6360.66 -61691.56 88888.00 2018-03-19 23:46:14.000 078 -8527.88 -6360.62 -61691.57 88888.00 2018-03-19 23:46:15.000 078 -8527.89 -6360.61 -61691.57 88888.00 2018-03-19 23:46:16.000 078 -8527.93 -6360.54 -61691.55 88888.00 2018-03-19 23:46:17.000 078 -8527.98 -6360.43 -61691.53 88888.00 2018-03-19 23:46:18.000 078 -8528.04 -6360.52 -61691.65 88888.00 2018-03-19 23:46:19.000 078 -8528.14 -6360.33 -61691.53 88888.00 2018-03-19 23:46:20.000 078 -8528.21 -6360.30 -61691.58 62606.58 2018-03-19 23:46:21.000 078 -8528.27 -6360.26 -61691.54 88888.00 2018-03-19 23:46:22.000 078 -8528.36 -6360.22 -61691.56 88888.00 2018-03-19 23:46:23.000 078 -8528.49 -6360.12 -61691.53 88888.00 2018-03-19 23:46:24.000 078 -8528.52 -6360.11 -61691.55 88888.00 2018-03-19 23:46:25.000 078 -8528.56 -6360.02 -61691.48 88888.00 2018-03-19 23:46:26.000 078 -8528.61 -6360.01 -61691.48 88888.00 2018-03-19 23:46:27.000 078 -8528.58 -6359.94 -61691.47 88888.00 2018-03-19 23:46:28.000 078 -8528.70 -6360.00 -61691.55 88888.00 2018-03-19 23:46:29.000 078 -8528.72 -6359.79 -61691.44 88888.00 2018-03-19 23:46:30.000 078 -8528.72 -6359.84 -61691.55 62606.55 2018-03-19 23:46:31.000 078 -8528.75 -6359.91 -61691.65 88888.00 2018-03-19 23:46:32.000 078 -8528.82 -6359.65 -61691.47 88888.00 2018-03-19 23:46:33.000 078 -8528.81 -6359.53 -61691.43 88888.00 2018-03-19 23:46:34.000 078 -8528.87 -6359.55 -61691.45 88888.00 2018-03-19 23:46:35.000 078 -8528.95 -6359.65 -61691.44 88888.00 2018-03-19 23:46:36.000 078 -8528.99 -6359.57 -61691.48 88888.00 2018-03-19 23:46:37.000 078 -8529.02 -6359.55 -61691.39 88888.00 2018-03-19 23:46:38.000 078 -8529.08 -6359.43 -61691.40 88888.00 2018-03-19 23:46:39.000 078 -8529.11 -6359.47 -61691.38 88888.00 2018-03-19 23:46:40.000 078 -8529.13 -6359.47 -61691.54 62606.52 2018-03-19 23:46:41.000 078 -8529.08 -6359.45 -61691.50 88888.00 2018-03-19 23:46:42.000 078 -8529.12 -6359.18 -61691.29 88888.00 2018-03-19 23:46:43.000 078 -8529.14 -6359.32 -61691.38 88888.00 2018-03-19 23:46:44.000 078 -8529.13 -6359.24 -61691.34 88888.00 2018-03-19 23:46:45.000 078 -8529.09 -6359.30 -61691.41 88888.00 2018-03-19 23:46:46.000 078 -8529.07 -6359.33 -61691.43 88888.00 2018-03-19 23:46:47.000 078 -8529.07 -6359.28 -61691.40 88888.00 2018-03-19 23:46:48.000 078 -8529.05 -6359.16 -61691.47 88888.00 2018-03-19 23:46:49.000 078 -8529.07 -6359.14 -61691.44 88888.00 2018-03-19 23:46:50.000 078 -8529.04 -6359.11 -61691.53 62606.44 2018-03-19 23:46:51.000 078 -8528.92 -6359.02 -61691.48 88888.00 2018-03-19 23:46:52.000 078 -8528.84 -6358.97 -61691.41 88888.00 2018-03-19 23:46:53.000 078 -8528.71 -6359.01 -61691.46 88888.00 2018-03-19 23:46:54.000 078 -8528.73 -6358.95 -61691.40 88888.00 2018-03-19 23:46:55.000 078 -8528.66 -6358.99 -61691.43 88888.00 2018-03-19 23:46:56.000 078 -8528.68 -6359.13 -61691.50 88888.00 2018-03-19 23:46:57.000 078 -8528.68 -6359.05 -61691.55 88888.00 2018-03-19 23:46:58.000 078 -8528.60 -6359.04 -61691.48 88888.00 2018-03-19 23:46:59.000 078 -8528.54 -6359.07 -61691.46 88888.00 2018-03-19 23:47:00.000 078 -8528.49 -6359.14 -61691.57 62606.40 2018-03-19 23:47:01.000 078 -8528.49 -6359.28 -61691.64 88888.00 2018-03-19 23:47:02.000 078 -8528.46 -6359.02 -61691.48 88888.00 2018-03-19 23:47:03.000 078 -8528.46 -6359.14 -61691.46 88888.00 2018-03-19 23:47:04.000 078 -8528.38 -6359.20 -61691.50 88888.00 2018-03-19 23:47:05.000 078 -8528.41 -6359.26 -61691.58 88888.00 2018-03-19 23:47:06.000 078 -8528.40 -6359.19 -61691.49 88888.00 2018-03-19 23:47:07.000 078 -8528.38 -6359.30 -61691.51 88888.00 2018-03-19 23:47:08.000 078 -8528.40 -6359.20 -61691.46 88888.00 2018-03-19 23:47:09.000 078 -8528.36 -6359.22 -61691.49 88888.00 2018-03-19 23:47:10.000 078 -8528.41 -6359.30 -61691.54 62606.44 2018-03-19 23:47:11.000 078 -8528.39 -6359.45 -61691.57 88888.00 2018-03-19 23:47:12.000 078 -8528.38 -6359.40 -61691.52 88888.00 2018-03-19 23:47:13.000 078 -8528.42 -6359.39 -61691.45 88888.00 2018-03-19 23:47:14.000 078 -8528.45 -6359.47 -61691.43 88888.00 2018-03-19 23:47:15.000 078 -8528.45 -6359.39 -61691.47 88888.00 2018-03-19 23:47:16.000 078 -8528.51 -6359.27 -61691.37 88888.00 2018-03-19 23:47:17.000 078 -8528.52 -6359.40 -61691.47 88888.00 2018-03-19 23:47:18.000 078 -8528.51 -6359.27 -61691.45 88888.00 2018-03-19 23:47:19.000 078 -8528.52 -6359.39 -61691.46 88888.00 2018-03-19 23:47:20.000 078 -8528.54 -6359.39 -61691.47 62606.46 2018-03-19 23:47:21.000 078 -8528.62 -6359.38 -61691.44 88888.00 2018-03-19 23:47:22.000 078 -8528.70 -6359.41 -61691.41 88888.00 2018-03-19 23:47:23.000 078 -8528.71 -6359.34 -61691.35 88888.00 2018-03-19 23:47:24.000 078 -8528.76 -6359.42 -61691.34 88888.00 2018-03-19 23:47:25.000 078 -8528.75 -6359.43 -61691.45 88888.00 2018-03-19 23:47:26.000 078 -8528.86 -6359.43 -61691.36 88888.00 2018-03-19 23:47:27.000 078 -8528.92 -6359.41 -61691.42 88888.00 2018-03-19 23:47:28.000 078 -8528.96 -6359.42 -61691.43 88888.00 2018-03-19 23:47:29.000 078 -8528.98 -6359.41 -61691.44 88888.00 2018-03-19 23:47:30.000 078 -8529.11 -6359.37 -61691.48 62606.48 2018-03-19 23:47:31.000 078 -8529.16 -6359.37 -61691.45 88888.00 2018-03-19 23:47:32.000 078 -8529.25 -6359.46 -61691.48 88888.00 2018-03-19 23:47:33.000 078 -8529.30 -6359.43 -61691.57 88888.00 2018-03-19 23:47:34.000 078 -8529.34 -6359.41 -61691.47 88888.00 2018-03-19 23:47:35.000 078 -8529.33 -6359.46 -61691.54 88888.00 2018-03-19 23:47:36.000 078 -8529.36 -6359.33 -61691.45 88888.00 2018-03-19 23:47:37.000 078 -8529.37 -6359.36 -61691.53 88888.00 2018-03-19 23:47:38.000 078 -8529.49 -6359.42 -61691.50 88888.00 2018-03-19 23:47:39.000 078 -8529.57 -6359.46 -61691.53 88888.00 2018-03-19 23:47:40.000 078 -8529.60 -6359.48 -61691.58 62606.62 2018-03-19 23:47:41.000 078 -8529.63 -6359.38 -61691.52 88888.00 2018-03-19 23:47:42.000 078 -8529.62 -6359.51 -61691.49 88888.00 2018-03-19 23:47:43.000 078 -8529.63 -6359.41 -61691.44 88888.00 2018-03-19 23:47:44.000 078 -8529.66 -6359.46 -61691.52 88888.00 2018-03-19 23:47:45.000 078 -8529.66 -6359.42 -61691.47 88888.00 2018-03-19 23:47:46.000 078 -8529.70 -6359.47 -61691.46 88888.00 2018-03-19 23:47:47.000 078 -8529.69 -6359.39 -61691.40 88888.00 2018-03-19 23:47:48.000 078 -8529.68 -6359.54 -61691.52 88888.00 2018-03-19 23:47:49.000 078 -8529.77 -6359.48 -61691.46 88888.00 2018-03-19 23:47:50.000 078 -8529.78 -6359.59 -61691.58 62606.77 2018-03-19 23:47:51.000 078 -8529.81 -6359.59 -61691.51 88888.00 2018-03-19 23:47:52.000 078 -8529.86 -6359.48 -61691.50 88888.00 2018-03-19 23:47:53.000 078 -8529.84 -6359.51 -61691.48 88888.00 2018-03-19 23:47:54.000 078 -8529.84 -6359.61 -61691.42 88888.00 2018-03-19 23:47:55.000 078 -8529.87 -6359.64 -61691.56 88888.00 2018-03-19 23:47:56.000 078 -8529.94 -6359.68 -61691.56 88888.00 2018-03-19 23:47:57.000 078 -8530.08 -6359.73 -61691.52 88888.00 2018-03-19 23:47:58.000 078 -8530.05 -6359.77 -61691.53 88888.00 2018-03-19 23:47:59.000 078 -8530.07 -6359.72 -61691.47 88888.00 2018-03-19 23:48:00.000 078 -8530.14 -6359.71 -61691.50 62606.74 2018-03-19 23:48:01.000 078 -8530.14 -6359.67 -61691.49 88888.00 2018-03-19 23:48:02.000 078 -8530.24 -6359.62 -61691.43 88888.00 2018-03-19 23:48:03.000 078 -8530.22 -6359.76 -61691.51 88888.00 2018-03-19 23:48:04.000 078 -8530.27 -6359.78 -61691.49 88888.00 2018-03-19 23:48:05.000 078 -8530.33 -6359.69 -61691.53 88888.00 2018-03-19 23:48:06.000 078 -8530.31 -6359.62 -61691.43 88888.00 2018-03-19 23:48:07.000 078 -8530.38 -6359.79 -61691.55 88888.00 2018-03-19 23:48:08.000 078 -8530.43 -6359.72 -61691.55 88888.00 2018-03-19 23:48:09.000 078 -8530.51 -6359.80 -61691.54 88888.00 2018-03-19 23:48:10.000 078 -8530.58 -6359.65 -61691.54 62606.73 2018-03-19 23:48:11.000 078 -8530.64 -6359.66 -61691.51 88888.00 2018-03-19 23:48:12.000 078 -8530.70 -6359.61 -61691.52 88888.00 2018-03-19 23:48:13.000 078 -8530.70 -6359.53 -61691.50 88888.00 2018-03-19 23:48:14.000 078 -8530.77 -6359.53 -61691.49 88888.00 2018-03-19 23:48:15.000 078 -8530.76 -6359.47 -61691.49 88888.00 2018-03-19 23:48:16.000 078 -8530.77 -6359.54 -61691.51 88888.00 2018-03-19 23:48:17.000 078 -8530.83 -6359.49 -61691.49 88888.00 2018-03-19 23:48:18.000 078 -8530.93 -6359.53 -61691.56 88888.00 2018-03-19 23:48:19.000 078 -8530.97 -6359.44 -61691.42 88888.00 2018-03-19 23:48:20.000 078 -8530.95 -6359.57 -61691.58 62606.78 2018-03-19 23:48:21.000 078 -8530.84 -6359.51 -61691.53 88888.00 2018-03-19 23:48:22.000 078 -8530.96 -6359.54 -61691.52 88888.00 2018-03-19 23:48:23.000 078 -8530.99 -6359.54 -61691.44 88888.00 2018-03-19 23:48:24.000 078 -8531.03 -6359.63 -61691.51 88888.00 2018-03-19 23:48:25.000 078 -8530.97 -6359.51 -61691.49 88888.00 2018-03-19 23:48:26.000 078 -8530.99 -6359.58 -61691.41 88888.00 2018-03-19 23:48:27.000 078 -8531.00 -6359.56 -61691.39 88888.00 2018-03-19 23:48:28.000 078 -8531.03 -6359.60 -61691.41 88888.00 2018-03-19 23:48:29.000 078 -8530.95 -6359.54 -61691.39 88888.00 2018-03-19 23:48:30.000 078 -8531.04 -6359.55 -61691.44 62606.81 2018-03-19 23:48:31.000 078 -8530.99 -6359.63 -61691.52 88888.00 2018-03-19 23:48:32.000 078 -8531.01 -6359.47 -61691.38 88888.00 2018-03-19 23:48:33.000 078 -8530.99 -6359.29 -61691.44 88888.00 2018-03-19 23:48:34.000 078 -8531.05 -6359.32 -61691.44 88888.00 2018-03-19 23:48:35.000 078 -8531.03 -6359.34 -61691.46 88888.00 2018-03-19 23:48:36.000 078 -8531.05 -6359.37 -61691.48 88888.00 2018-03-19 23:48:37.000 078 -8531.08 -6359.34 -61691.44 88888.00 2018-03-19 23:48:38.000 078 -8531.09 -6359.30 -61691.43 88888.00 2018-03-19 23:48:39.000 078 -8531.11 -6359.32 -61691.43 88888.00 2018-03-19 23:48:40.000 078 -8531.13 -6359.38 -61691.57 62606.88 2018-03-19 23:48:41.000 078 -8531.16 -6359.43 -61691.61 88888.00 2018-03-19 23:48:42.000 078 -8531.23 -6359.37 -61691.46 88888.00 2018-03-19 23:48:43.000 078 -8531.21 -6359.41 -61691.63 88888.00 2018-03-19 23:48:44.000 078 -8531.23 -6359.48 -61691.64 88888.00 2018-03-19 23:48:45.000 078 -8531.23 -6359.34 -61691.53 88888.00 2018-03-19 23:48:46.000 078 -8531.25 -6359.44 -61691.56 88888.00 2018-03-19 23:48:47.000 078 -8531.27 -6359.60 -61691.60 88888.00 2018-03-19 23:48:48.000 078 -8531.23 -6359.54 -61691.51 88888.00 2018-03-19 23:48:49.000 078 -8531.23 -6359.63 -61691.52 88888.00 2018-03-19 23:48:50.000 078 -8531.14 -6359.79 -61691.54 62606.98 2018-03-19 23:48:51.000 078 -8531.22 -6359.78 -61691.62 88888.00 2018-03-19 23:48:52.000 078 -8531.22 -6359.80 -61691.50 88888.00 2018-03-19 23:48:53.000 078 -8531.17 -6359.81 -61691.51 88888.00 2018-03-19 23:48:54.000 078 -8531.17 -6359.92 -61691.52 88888.00 2018-03-19 23:48:55.000 078 -8531.15 -6360.06 -61691.59 88888.00 2018-03-19 23:48:56.000 078 -8531.14 -6360.18 -61691.54 88888.00 2018-03-19 23:48:57.000 078 -8531.11 -6360.19 -61691.54 88888.00 2018-03-19 23:48:58.000 078 -8531.18 -6360.29 -61691.49 88888.00 2018-03-19 23:48:59.000 078 -8531.14 -6360.28 -61691.51 88888.00 2018-03-19 23:49:00.000 078 -8531.19 -6360.36 -61691.55 62607.03 2018-03-19 23:49:01.000 078 -8531.14 -6360.57 -61691.62 88888.00 2018-03-19 23:49:02.000 078 -8531.10 -6360.54 -61691.50 88888.00 2018-03-19 23:49:03.000 078 -8531.20 -6360.66 -61691.56 88888.00 2018-03-19 23:49:04.000 078 -8531.17 -6360.72 -61691.54 88888.00 2018-03-19 23:49:05.000 078 -8531.21 -6360.82 -61691.62 88888.00 2018-03-19 23:49:06.000 078 -8531.22 -6360.83 -61691.63 88888.00 2018-03-19 23:49:07.000 078 -8531.21 -6360.89 -61691.53 88888.00 2018-03-19 23:49:08.000 078 -8531.24 -6360.98 -61691.60 88888.00 2018-03-19 23:49:09.000 078 -8531.17 -6360.99 -61691.55 88888.00 2018-03-19 23:49:10.000 078 -8531.19 -6360.91 -61691.67 62607.06 2018-03-19 23:49:11.000 078 -8531.20 -6361.02 -61691.66 88888.00 2018-03-19 23:49:12.000 078 -8531.27 -6360.87 -61691.57 88888.00 2018-03-19 23:49:13.000 078 -8531.28 -6360.81 -61691.52 88888.00 2018-03-19 23:49:14.000 078 -8531.26 -6360.93 -61691.56 88888.00 2018-03-19 23:49:15.000 078 -8531.31 -6360.95 -61691.66 88888.00 2018-03-19 23:49:16.000 078 -8531.25 -6360.87 -61691.66 88888.00 2018-03-19 23:49:17.000 078 -8531.29 -6360.86 -61691.58 88888.00 2018-03-19 23:49:18.000 078 -8531.34 -6360.89 -61691.65 88888.00 2018-03-19 23:49:19.000 078 -8531.39 -6360.95 -61691.69 88888.00 2018-03-19 23:49:20.000 078 -8531.38 -6360.90 -61691.77 62607.20 2018-03-19 23:49:21.000 078 -8531.29 -6360.88 -61691.76 88888.00 2018-03-19 23:49:22.000 078 -8531.26 -6360.94 -61691.77 88888.00 2018-03-19 23:49:23.000 078 -8531.20 -6360.88 -61691.75 88888.00 2018-03-19 23:49:24.000 078 -8531.19 -6360.91 -61691.82 88888.00 2018-03-19 23:49:25.000 078 -8531.16 -6360.79 -61691.73 88888.00 2018-03-19 23:49:26.000 078 -8531.09 -6360.77 -61691.74 88888.00 2018-03-19 23:49:27.000 078 -8531.11 -6360.76 -61691.72 88888.00 2018-03-19 23:49:28.000 078 -8531.02 -6360.76 -61691.74 88888.00 2018-03-19 23:49:29.000 078 -8531.01 -6360.79 -61691.76 88888.00 2018-03-19 23:49:30.000 078 -8530.93 -6360.77 -61691.75 62607.32 2018-03-19 23:49:31.000 078 -8530.91 -6360.84 -61691.82 88888.00 2018-03-19 23:49:32.000 078 -8530.88 -6360.80 -61691.73 88888.00 2018-03-19 23:49:33.000 078 -8530.87 -6360.85 -61691.71 88888.00 2018-03-19 23:49:34.000 078 -8530.87 -6360.88 -61691.74 88888.00 2018-03-19 23:49:35.000 078 -8530.84 -6360.96 -61691.72 88888.00 2018-03-19 23:49:36.000 078 -8530.76 -6361.08 -61691.77 88888.00 2018-03-19 23:49:37.000 078 -8530.80 -6361.22 -61691.79 88888.00 2018-03-19 23:49:38.000 078 -8530.72 -6361.29 -61691.83 88888.00 2018-03-19 23:49:39.000 078 -8530.67 -6361.30 -61691.85 88888.00 2018-03-19 23:49:40.000 078 -8530.64 -6361.37 -61691.92 62607.47 2018-03-19 23:49:41.000 078 -8530.67 -6361.44 -61691.90 88888.00 2018-03-19 23:49:42.000 078 -8530.61 -6361.51 -61691.87 88888.00 2018-03-19 23:49:43.000 078 -8530.60 -6361.49 -61691.81 88888.00 2018-03-19 23:49:44.000 078 -8530.64 -6361.54 -61691.81 88888.00 2018-03-19 23:49:45.000 078 -8530.68 -6361.62 -61691.85 88888.00 2018-03-19 23:49:46.000 078 -8530.68 -6361.70 -61691.88 88888.00 2018-03-19 23:49:47.000 078 -8530.61 -6361.67 -61691.87 88888.00 2018-03-19 23:49:48.000 078 -8530.56 -6361.65 -61691.81 88888.00 2018-03-19 23:49:49.000 078 -8530.56 -6361.64 -61691.84 88888.00 2018-03-19 23:49:50.000 078 -8530.54 -6361.80 -61692.00 62607.44 2018-03-19 23:49:51.000 078 -8530.49 -6361.79 -61691.97 88888.00 2018-03-19 23:49:52.000 078 -8530.53 -6361.84 -61692.00 88888.00 2018-03-19 23:49:53.000 078 -8530.46 -6361.74 -61691.88 88888.00 2018-03-19 23:49:54.000 078 -8530.44 -6361.68 -61691.93 88888.00 2018-03-19 23:49:55.000 078 -8530.39 -6361.89 -61692.00 88888.00 2018-03-19 23:49:56.000 078 -8530.35 -6361.88 -61691.97 88888.00 2018-03-19 23:49:57.000 078 -8530.30 -6361.79 -61691.95 88888.00 2018-03-19 23:49:58.000 078 -8530.29 -6361.99 -61692.03 88888.00 2018-03-19 23:49:59.000 078 -8530.23 -6362.03 -61692.06 88888.00 2018-03-19 23:50:00.000 078 -8530.20 -6362.02 -61692.08 62607.53 2018-03-19 23:50:01.000 078 -8530.11 -6362.05 -61692.13 88888.00 2018-03-19 23:50:02.000 078 -8530.07 -6362.03 -61692.04 88888.00 2018-03-19 23:50:03.000 078 -8530.09 -6362.18 -61692.04 88888.00 2018-03-19 23:50:04.000 078 -8529.98 -6362.23 -61692.09 88888.00 2018-03-19 23:50:05.000 078 -8529.97 -6362.29 -61692.09 88888.00 2018-03-19 23:50:06.000 078 -8530.00 -6362.22 -61692.03 88888.00 2018-03-19 23:50:07.000 078 -8530.03 -6362.26 -61692.06 88888.00 2018-03-19 23:50:08.000 078 -8529.97 -6362.38 -61692.11 88888.00 2018-03-19 23:50:09.000 078 -8529.90 -6362.48 -61692.18 88888.00 2018-03-19 23:50:10.000 078 -8529.87 -6362.52 -61692.17 62607.67 2018-03-19 23:50:11.000 078 -8529.80 -6362.62 -61692.22 88888.00 2018-03-19 23:50:12.000 078 -8529.76 -6362.59 -61692.19 88888.00 2018-03-19 23:50:13.000 078 -8529.69 -6362.76 -61692.24 88888.00 2018-03-19 23:50:14.000 078 -8529.67 -6362.69 -61692.16 88888.00 2018-03-19 23:50:15.000 078 -8529.60 -6362.91 -61692.19 88888.00 2018-03-19 23:50:16.000 078 -8529.48 -6362.93 -61692.20 88888.00 2018-03-19 23:50:17.000 078 -8529.48 -6362.96 -61692.20 88888.00 2018-03-19 23:50:18.000 078 -8529.47 -6363.02 -61692.25 88888.00 2018-03-19 23:50:19.000 078 -8529.35 -6363.05 -61692.27 88888.00 2018-03-19 23:50:20.000 078 -8529.35 -6363.20 -61692.35 62607.83 2018-03-19 23:50:21.000 078 -8529.24 -6363.21 -61692.34 88888.00 2018-03-19 23:50:22.000 078 -8529.22 -6363.14 -61692.26 88888.00 2018-03-19 23:50:23.000 078 -8529.15 -6363.16 -61692.29 88888.00 2018-03-19 23:50:24.000 078 -8529.11 -6363.21 -61692.35 88888.00 2018-03-19 23:50:25.000 078 -8529.12 -6363.23 -61692.38 88888.00 2018-03-19 23:50:26.000 078 -8529.07 -6363.27 -61692.44 88888.00 2018-03-19 23:50:27.000 078 -8529.03 -6363.32 -61692.44 88888.00 2018-03-19 23:50:28.000 078 -8528.97 -6363.41 -61692.48 88888.00 2018-03-19 23:50:29.000 078 -8528.88 -6363.31 -61692.42 88888.00 2018-03-19 23:50:30.000 078 -8528.85 -6363.34 -61692.54 62607.90 2018-03-19 23:50:31.000 078 -8528.67 -6363.26 -61692.42 88888.00 2018-03-19 23:50:32.000 078 -8528.57 -6363.26 -61692.40 88888.00 2018-03-19 23:50:33.000 078 -8528.51 -6363.47 -61692.55 88888.00 2018-03-19 23:50:34.000 078 -8528.52 -6363.37 -61692.52 88888.00 2018-03-19 23:50:35.000 078 -8528.50 -6363.41 -61692.50 88888.00 2018-03-19 23:50:36.000 078 -8528.36 -6363.43 -61692.50 88888.00 2018-03-19 23:50:37.000 078 -8528.22 -6363.44 -61692.54 88888.00 2018-03-19 23:50:38.000 078 -8528.17 -6363.44 -61692.49 88888.00 2018-03-19 23:50:39.000 078 -8528.01 -6363.51 -61692.60 88888.00 2018-03-19 23:50:40.000 078 -8527.98 -6363.62 -61692.69 62607.95 2018-03-19 23:50:41.000 078 -8527.90 -6363.66 -61692.64 88888.00 2018-03-19 23:50:42.000 078 -8527.81 -6363.55 -61692.61 88888.00 2018-03-19 23:50:43.000 078 -8527.70 -6363.59 -61692.63 88888.00 2018-03-19 23:50:44.000 078 -8527.65 -6363.61 -61692.68 88888.00 2018-03-19 23:50:45.000 078 -8527.64 -6363.69 -61692.65 88888.00 2018-03-19 23:50:46.000 078 -8527.64 -6363.70 -61692.68 88888.00 2018-03-19 23:50:47.000 078 -8527.57 -6363.71 -61692.76 88888.00 2018-03-19 23:50:48.000 078 -8527.57 -6363.56 -61692.75 88888.00 2018-03-19 23:50:49.000 078 -8527.55 -6363.59 -61692.70 88888.00 2018-03-19 23:50:50.000 078 -8527.48 -6363.58 -61692.75 62608.08 2018-03-19 23:50:51.000 078 -8527.52 -6363.66 -61692.74 88888.00 2018-03-19 23:50:52.000 078 -8527.45 -6363.54 -61692.66 88888.00 2018-03-19 23:50:53.000 078 -8527.49 -6363.59 -61692.69 88888.00 2018-03-19 23:50:54.000 078 -8527.42 -6363.61 -61692.69 88888.00 2018-03-19 23:50:55.000 078 -8527.46 -6363.66 -61692.70 88888.00 2018-03-19 23:50:56.000 078 -8527.47 -6363.69 -61692.73 88888.00 2018-03-19 23:50:57.000 078 -8527.44 -6363.69 -61692.71 88888.00 2018-03-19 23:50:58.000 078 -8527.43 -6363.73 -61692.71 88888.00 2018-03-19 23:50:59.000 078 -8527.42 -6363.73 -61692.76 88888.00 2018-03-19 23:51:00.000 078 -8527.35 -6363.72 -61692.80 62608.10 2018-03-19 23:51:01.000 078 -8527.43 -6363.75 -61692.72 88888.00 2018-03-19 23:51:02.000 078 -8527.43 -6363.71 -61692.70 88888.00 2018-03-19 23:51:03.000 078 -8527.39 -6363.78 -61692.72 88888.00 2018-03-19 23:51:04.000 078 -8527.41 -6363.73 -61692.70 88888.00 2018-03-19 23:51:05.000 078 -8527.45 -6363.65 -61692.71 88888.00 2018-03-19 23:51:06.000 078 -8527.55 -6363.76 -61692.77 88888.00 2018-03-19 23:51:07.000 078 -8527.54 -6363.82 -61692.74 88888.00 2018-03-19 23:51:08.000 078 -8527.60 -6363.84 -61692.75 88888.00 2018-03-19 23:51:09.000 078 -8527.59 -6363.91 -61692.85 88888.00 2018-03-19 23:51:10.000 078 -8527.53 -6363.75 -61692.77 62608.10 2018-03-19 23:51:11.000 078 -8527.59 -6363.79 -61692.86 88888.00 2018-03-19 23:51:12.000 078 -8527.54 -6363.69 -61692.80 88888.00 2018-03-19 23:51:13.000 078 -8527.55 -6363.68 -61692.81 88888.00 2018-03-19 23:51:14.000 078 -8527.50 -6363.71 -61692.79 88888.00 2018-03-19 23:51:15.000 078 -8527.55 -6363.74 -61692.80 88888.00 2018-03-19 23:51:16.000 078 -8527.50 -6363.72 -61692.84 88888.00 2018-03-19 23:51:17.000 078 -8527.51 -6363.70 -61692.86 88888.00 2018-03-19 23:51:18.000 078 -8527.52 -6363.66 -61692.86 88888.00 2018-03-19 23:51:19.000 078 -8527.46 -6363.78 -61692.93 88888.00 2018-03-19 23:51:20.000 078 -8527.46 -6363.74 -61692.91 62608.26 2018-03-19 23:51:21.000 078 -8527.42 -6363.68 -61692.91 88888.00 2018-03-19 23:51:22.000 078 -8527.41 -6363.76 -61692.87 88888.00 2018-03-19 23:51:23.000 078 -8527.41 -6363.76 -61692.79 88888.00 2018-03-19 23:51:24.000 078 -8527.43 -6363.85 -61692.82 88888.00 2018-03-19 23:51:25.000 078 -8527.43 -6363.88 -61692.85 88888.00 2018-03-19 23:51:26.000 078 -8527.51 -6363.84 -61692.92 88888.00 2018-03-19 23:51:27.000 078 -8527.50 -6363.92 -61692.92 88888.00 2018-03-19 23:51:28.000 078 -8527.49 -6363.93 -61692.88 88888.00 2018-03-19 23:51:29.000 078 -8527.50 -6363.86 -61692.84 88888.00 2018-03-19 23:51:30.000 078 -8527.50 -6364.01 -61692.94 62608.35 2018-03-19 23:51:31.000 078 -8527.55 -6363.97 -61692.90 88888.00 2018-03-19 23:51:32.000 078 -8527.64 -6363.87 -61692.86 88888.00 2018-03-19 23:51:33.000 078 -8527.58 -6363.89 -61692.86 88888.00 2018-03-19 23:51:34.000 078 -8527.64 -6364.00 -61692.92 88888.00 2018-03-19 23:51:35.000 078 -8527.74 -6364.08 -61692.92 88888.00 2018-03-19 23:51:36.000 078 -8527.78 -6364.02 -61692.91 88888.00 2018-03-19 23:51:37.000 078 -8527.84 -6363.96 -61692.93 88888.00 2018-03-19 23:51:38.000 078 -8527.88 -6363.96 -61692.86 88888.00 2018-03-19 23:51:39.000 078 -8527.83 -6363.88 -61692.83 88888.00 2018-03-19 23:51:40.000 078 -8527.86 -6363.95 -61692.92 62608.41 2018-03-19 23:51:41.000 078 -8527.88 -6364.03 -61692.93 88888.00 2018-03-19 23:51:42.000 078 -8527.96 -6363.96 -61692.79 88888.00 2018-03-19 23:51:43.000 078 -8527.92 -6364.02 -61692.88 88888.00 2018-03-19 23:51:44.000 078 -8528.02 -6364.07 -61692.89 88888.00 2018-03-19 23:51:45.000 078 -8528.06 -6364.07 -61692.88 88888.00 2018-03-19 23:51:46.000 078 -8528.10 -6364.27 -61692.98 88888.00 2018-03-19 23:51:47.000 078 -8528.12 -6364.26 -61692.98 88888.00 2018-03-19 23:51:48.000 078 -8528.16 -6364.23 -61692.98 88888.00 2018-03-19 23:51:49.000 078 -8528.12 -6364.26 -61692.98 88888.00 2018-03-19 23:51:50.000 078 -8528.16 -6364.33 -61693.05 62608.54 2018-03-19 23:51:51.000 078 -8528.15 -6364.38 -61693.11 88888.00 2018-03-19 23:51:52.000 078 -8528.16 -6364.50 -61693.01 88888.00 2018-03-19 23:51:53.000 078 -8528.19 -6364.45 -61692.98 88888.00 2018-03-19 23:51:54.000 078 -8528.23 -6364.42 -61693.06 88888.00 2018-03-19 23:51:55.000 078 -8528.22 -6364.44 -61693.09 88888.00 2018-03-19 23:51:56.000 078 -8528.20 -6364.43 -61693.03 88888.00 2018-03-19 23:51:57.000 078 -8528.18 -6364.49 -61693.05 88888.00 2018-03-19 23:51:58.000 078 -8528.18 -6364.54 -61693.09 88888.00 2018-03-19 23:51:59.000 078 -8528.21 -6364.52 -61693.11 88888.00 2018-03-19 23:52:00.000 078 -8528.23 -6364.56 -61693.18 62608.68 2018-03-19 23:52:01.000 078 -8528.19 -6364.64 -61693.18 88888.00 2018-03-19 23:52:02.000 078 -8528.25 -6364.62 -61693.16 88888.00 2018-03-19 23:52:03.000 078 -8528.26 -6364.72 -61693.09 88888.00 2018-03-19 23:52:04.000 078 -8528.20 -6364.78 -61693.18 88888.00 2018-03-19 23:52:05.000 078 -8528.10 -6364.80 -61693.13 88888.00 2018-03-19 23:52:06.000 078 -8528.09 -6364.86 -61693.27 88888.00 2018-03-19 23:52:07.000 078 -8527.97 -6364.93 -61693.24 88888.00 2018-03-19 23:52:08.000 078 -8527.97 -6364.91 -61693.16 88888.00 2018-03-19 23:52:09.000 078 -8527.88 -6364.94 -61693.18 88888.00 2018-03-19 23:52:10.000 078 -8527.83 -6365.03 -61693.22 62608.74 2018-03-19 23:52:11.000 078 -8527.73 -6365.07 -61693.22 88888.00 2018-03-19 23:52:12.000 078 -8527.62 -6365.05 -61693.22 88888.00 2018-03-19 23:52:13.000 078 -8527.60 -6365.06 -61693.24 88888.00 2018-03-19 23:52:14.000 078 -8527.60 -6365.15 -61693.27 88888.00 2018-03-19 23:52:15.000 078 -8527.57 -6365.17 -61693.24 88888.00 2018-03-19 23:52:16.000 078 -8527.57 -6365.17 -61693.28 88888.00 2018-03-19 23:52:17.000 078 -8527.56 -6365.26 -61693.36 88888.00 2018-03-19 23:52:18.000 078 -8527.49 -6365.20 -61693.25 88888.00 2018-03-19 23:52:19.000 078 -8527.47 -6365.28 -61693.29 88888.00 2018-03-19 23:52:20.000 078 -8527.39 -6365.41 -61693.39 62608.81 2018-03-19 23:52:21.000 078 -8527.31 -6365.39 -61693.43 88888.00 2018-03-19 23:52:22.000 078 -8527.29 -6365.46 -61693.35 88888.00 2018-03-19 23:52:23.000 078 -8527.26 -6365.43 -61693.30 88888.00 2018-03-19 23:52:24.000 078 -8527.19 -6365.62 -61693.40 88888.00 2018-03-19 23:52:25.000 078 -8527.15 -6365.57 -61693.35 88888.00 2018-03-19 23:52:26.000 078 -8527.13 -6365.66 -61693.38 88888.00 2018-03-19 23:52:27.000 078 -8527.15 -6365.81 -61693.41 88888.00 2018-03-19 23:52:28.000 078 -8527.19 -6365.71 -61693.40 88888.00 2018-03-19 23:52:29.000 078 -8527.21 -6365.84 -61693.43 88888.00 2018-03-19 23:52:30.000 078 -8527.14 -6365.93 -61693.51 62608.92 2018-03-19 23:52:31.000 078 -8527.08 -6365.95 -61693.44 88888.00 2018-03-19 23:52:32.000 078 -8527.00 -6365.99 -61693.45 88888.00 2018-03-19 23:52:33.000 078 -8527.02 -6366.06 -61693.47 88888.00 2018-03-19 23:52:34.000 078 -8527.02 -6366.17 -61693.49 88888.00 2018-03-19 23:52:35.000 078 -8526.91 -6366.17 -61693.49 88888.00 2018-03-19 23:52:36.000 078 -8526.95 -6366.32 -61693.54 88888.00 2018-03-19 23:52:37.000 078 -8526.94 -6366.34 -61693.53 88888.00 2018-03-19 23:52:38.000 078 -8526.94 -6366.40 -61693.54 88888.00 2018-03-19 23:52:39.000 078 -8526.96 -6366.43 -61693.55 88888.00 2018-03-19 23:52:40.000 078 -8526.89 -6366.56 -61693.74 62609.08 2018-03-19 23:52:41.000 078 -8526.91 -6366.59 -61693.68 88888.00 2018-03-19 23:52:42.000 078 -8526.88 -6366.59 -61693.56 88888.00 2018-03-19 23:52:43.000 078 -8526.89 -6366.68 -61693.56 88888.00 2018-03-19 23:52:44.000 078 -8526.82 -6366.73 -61693.53 88888.00 2018-03-19 23:52:45.000 078 -8526.84 -6366.80 -61693.55 88888.00 2018-03-19 23:52:46.000 078 -8526.83 -6366.81 -61693.50 88888.00 2018-03-19 23:52:47.000 078 -8526.85 -6366.86 -61693.56 88888.00 2018-03-19 23:52:48.000 078 -8526.84 -6366.84 -61693.57 88888.00 2018-03-19 23:52:49.000 078 -8526.85 -6366.89 -61693.61 88888.00 2018-03-19 23:52:50.000 078 -8526.79 -6366.98 -61693.68 62609.19 2018-03-19 23:52:51.000 078 -8526.79 -6367.07 -61693.72 88888.00 2018-03-19 23:52:52.000 078 -8526.80 -6367.00 -61693.55 88888.00 2018-03-19 23:52:53.000 078 -8526.85 -6367.04 -61693.59 88888.00 2018-03-19 23:52:54.000 078 -8526.94 -6367.12 -61693.60 88888.00 2018-03-19 23:52:55.000 078 -8526.91 -6367.27 -61693.64 88888.00 2018-03-19 23:52:56.000 078 -8526.97 -6367.21 -61693.68 88888.00 2018-03-19 23:52:57.000 078 -8526.91 -6367.24 -61693.68 88888.00 2018-03-19 23:52:58.000 078 -8526.96 -6367.33 -61693.64 88888.00 2018-03-19 23:52:59.000 078 -8527.03 -6367.47 -61693.68 88888.00 2018-03-19 23:53:00.000 078 -8527.06 -6367.52 -61693.78 62609.37 2018-03-19 23:53:01.000 078 -8527.04 -6367.53 -61693.80 88888.00 2018-03-19 23:53:02.000 078 -8527.08 -6367.54 -61693.68 88888.00 2018-03-19 23:53:03.000 078 -8527.19 -6367.74 -61693.78 88888.00 2018-03-19 23:53:04.000 078 -8527.24 -6367.85 -61693.80 88888.00 2018-03-19 23:53:05.000 078 -8527.29 -6367.94 -61693.78 88888.00 2018-03-19 23:53:06.000 078 -8527.17 -6367.91 -61693.81 88888.00 2018-03-19 23:53:07.000 078 -8527.16 -6367.94 -61693.75 88888.00 2018-03-19 23:53:08.000 078 -8527.19 -6367.97 -61693.62 88888.00 2018-03-19 23:53:09.000 078 -8527.19 -6367.98 -61693.61 88888.00 2018-03-19 23:53:10.000 078 -8527.14 -6368.09 -61693.75 62609.47 2018-03-19 23:53:11.000 078 -8527.13 -6368.24 -61693.85 88888.00 2018-03-19 23:53:12.000 078 -8527.18 -6368.11 -61693.68 88888.00 2018-03-19 23:53:13.000 078 -8527.29 -6368.19 -61693.71 88888.00 2018-03-19 23:53:14.000 078 -8527.30 -6368.19 -61693.73 88888.00 2018-03-19 23:53:15.000 078 -8527.25 -6368.34 -61693.78 88888.00 2018-03-19 23:53:16.000 078 -8527.32 -6368.25 -61693.73 88888.00 2018-03-19 23:53:17.000 078 -8527.37 -6368.52 -61693.87 88888.00 2018-03-19 23:53:18.000 078 -8527.29 -6368.47 -61693.82 88888.00 2018-03-19 23:53:19.000 078 -8527.33 -6368.55 -61693.83 88888.00 2018-03-19 23:53:20.000 078 -8527.32 -6368.59 -61693.90 62609.54 2018-03-19 23:53:21.000 078 -8527.28 -6368.58 -61693.89 88888.00 2018-03-19 23:53:22.000 078 -8527.34 -6368.66 -61693.80 88888.00 2018-03-19 23:53:23.000 078 -8527.34 -6368.70 -61693.81 88888.00 2018-03-19 23:53:24.000 078 -8527.24 -6368.79 -61693.76 88888.00 2018-03-19 23:53:25.000 078 -8527.27 -6368.75 -61693.89 88888.00 2018-03-19 23:53:26.000 078 -8527.27 -6368.79 -61693.86 88888.00 2018-03-19 23:53:27.000 078 -8527.26 -6368.91 -61693.92 88888.00 2018-03-19 23:53:28.000 078 -8527.25 -6368.89 -61693.92 88888.00 2018-03-19 23:53:29.000 078 -8527.20 -6369.04 -61693.85 88888.00 2018-03-19 23:53:30.000 078 -8527.20 -6369.10 -61693.95 62609.67 2018-03-19 23:53:31.000 078 -8527.21 -6369.14 -61693.94 88888.00 2018-03-19 23:53:32.000 078 -8527.22 -6369.00 -61693.82 88888.00 2018-03-19 23:53:33.000 078 -8527.26 -6369.16 -61693.88 88888.00 2018-03-19 23:53:34.000 078 -8527.23 -6369.16 -61693.81 88888.00 2018-03-19 23:53:35.000 078 -8527.27 -6369.34 -61693.88 88888.00 2018-03-19 23:53:36.000 078 -8527.28 -6369.42 -61693.85 88888.00 2018-03-19 23:53:37.000 078 -8527.28 -6369.31 -61693.79 88888.00 2018-03-19 23:53:38.000 078 -8527.26 -6369.45 -61693.81 88888.00 2018-03-19 23:53:39.000 078 -8527.26 -6369.48 -61693.86 88888.00 2018-03-19 23:53:40.000 078 -8527.27 -6369.51 -61693.96 62609.84 2018-03-19 23:53:41.000 078 -8527.27 -6369.57 -61694.00 88888.00 2018-03-19 23:53:42.000 078 -8527.21 -6369.55 -61693.93 88888.00 2018-03-19 23:53:43.000 078 -8527.24 -6369.59 -61693.92 88888.00 2018-03-19 23:53:44.000 078 -8527.24 -6369.63 -61693.89 88888.00 2018-03-19 23:53:45.000 078 -8527.24 -6369.70 -61693.90 88888.00 2018-03-19 23:53:46.000 078 -8527.17 -6369.70 -61693.90 88888.00 2018-03-19 23:53:47.000 078 -8527.14 -6369.75 -61693.89 88888.00 2018-03-19 23:53:48.000 078 -8527.11 -6369.80 -61693.91 88888.00 2018-03-19 23:53:49.000 078 -8527.09 -6369.76 -61693.87 88888.00 2018-03-19 23:53:50.000 078 -8527.09 -6369.83 -61693.96 62609.82 2018-03-19 23:53:51.000 078 -8527.00 -6369.90 -61693.97 88888.00 2018-03-19 23:53:52.000 078 -8527.06 -6369.96 -61693.94 88888.00 2018-03-19 23:53:53.000 078 -8526.94 -6369.98 -61694.00 88888.00 2018-03-19 23:53:54.000 078 -8526.93 -6369.95 -61693.94 88888.00 2018-03-19 23:53:55.000 078 -8526.84 -6370.00 -61693.93 88888.00 2018-03-19 23:53:56.000 078 -8526.79 -6369.98 -61693.93 88888.00 2018-03-19 23:53:57.000 078 -8526.69 -6370.01 -61694.04 88888.00 2018-03-19 23:53:58.000 078 -8526.60 -6369.99 -61694.02 88888.00 2018-03-19 23:53:59.000 078 -8526.57 -6369.97 -61693.98 88888.00 2018-03-19 23:54:00.000 078 -8526.52 -6369.94 -61694.02 62609.78 2018-03-19 23:54:01.000 078 -8526.43 -6369.86 -61694.06 88888.00 2018-03-19 23:54:02.000 078 -8526.47 -6369.83 -61693.96 88888.00 2018-03-19 23:54:03.000 078 -8526.37 -6369.92 -61694.07 88888.00 2018-03-19 23:54:04.000 078 -8526.32 -6369.92 -61694.02 88888.00 2018-03-19 23:54:05.000 078 -8526.26 -6369.85 -61694.06 88888.00 2018-03-19 23:54:06.000 078 -8526.18 -6369.80 -61693.94 88888.00 2018-03-19 23:54:07.000 078 -8526.20 -6369.94 -61694.06 88888.00 2018-03-19 23:54:08.000 078 -8526.14 -6369.83 -61694.06 88888.00 2018-03-19 23:54:09.000 078 -8526.19 -6369.80 -61694.09 88888.00 2018-03-19 23:54:10.000 078 -8526.17 -6369.80 -61694.14 62609.72 2018-03-19 23:54:11.000 078 -8526.16 -6369.78 -61694.15 88888.00 2018-03-19 23:54:12.000 078 -8526.10 -6369.76 -61694.06 88888.00 2018-03-19 23:54:13.000 078 -8526.14 -6369.68 -61694.07 88888.00 2018-03-19 23:54:14.000 078 -8526.14 -6369.57 -61694.03 88888.00 2018-03-19 23:54:15.000 078 -8526.19 -6369.58 -61693.99 88888.00 2018-03-19 23:54:16.000 078 -8526.17 -6369.57 -61694.02 88888.00 2018-03-19 23:54:17.000 078 -8526.19 -6369.51 -61694.02 88888.00 2018-03-19 23:54:18.000 078 -8526.16 -6369.49 -61693.97 88888.00 2018-03-19 23:54:19.000 078 -8526.15 -6369.36 -61693.93 88888.00 2018-03-19 23:54:20.000 078 -8526.24 -6369.39 -61693.94 62609.55 2018-03-19 23:54:21.000 078 -8526.29 -6369.42 -61693.95 88888.00 2018-03-19 23:54:22.000 078 -8526.33 -6369.38 -61693.93 88888.00 2018-03-19 23:54:23.000 078 -8526.36 -6369.30 -61693.88 88888.00 2018-03-19 23:54:24.000 078 -8526.38 -6369.37 -61693.88 88888.00 2018-03-19 23:54:25.000 078 -8526.38 -6369.20 -61693.80 88888.00 2018-03-19 23:54:26.000 078 -8526.35 -6369.28 -61693.90 88888.00 2018-03-19 23:54:27.000 078 -8526.44 -6369.22 -61693.90 88888.00 2018-03-19 23:54:28.000 078 -8526.38 -6369.39 -61693.98 88888.00 2018-03-19 23:54:29.000 078 -8526.44 -6369.31 -61693.90 88888.00 2018-03-19 23:54:30.000 078 -8526.44 -6369.27 -61693.97 62609.53 2018-03-19 23:54:31.000 078 -8526.46 -6369.25 -61693.94 88888.00 2018-03-19 23:54:32.000 078 -8526.49 -6369.22 -61693.87 88888.00 2018-03-19 23:54:33.000 078 -8526.51 -6369.17 -61693.85 88888.00 2018-03-19 23:54:34.000 078 -8526.51 -6369.18 -61693.89 88888.00 2018-03-19 23:54:35.000 078 -8526.49 -6369.20 -61693.87 88888.00 2018-03-19 23:54:36.000 078 -8526.59 -6369.31 -61693.83 88888.00 2018-03-19 23:54:37.000 078 -8526.56 -6369.35 -61693.85 88888.00 2018-03-19 23:54:38.000 078 -8526.54 -6369.39 -61693.87 88888.00 2018-03-19 23:54:39.000 078 -8526.55 -6369.37 -61693.80 88888.00 2018-03-19 23:54:40.000 078 -8526.49 -6369.45 -61693.79 62609.39 2018-03-19 23:54:41.000 078 -8526.44 -6369.46 -61693.79 88888.00 2018-03-19 23:54:42.000 078 -8526.48 -6369.52 -61693.66 88888.00 2018-03-19 23:54:43.000 078 -8526.41 -6369.50 -61693.71 88888.00 2018-03-19 23:54:44.000 078 -8526.33 -6369.53 -61693.63 88888.00 2018-03-19 23:54:45.000 078 -8526.28 -6369.61 -61693.67 88888.00 2018-03-19 23:54:46.000 078 -8526.26 -6369.68 -61693.61 88888.00 2018-03-19 23:54:47.000 078 -8526.26 -6369.78 -61693.56 88888.00 2018-03-19 23:54:48.000 078 -8526.26 -6369.75 -61693.59 88888.00 2018-03-19 23:54:49.000 078 -8526.20 -6369.77 -61693.56 88888.00 2018-03-19 23:54:50.000 078 -8526.19 -6369.82 -61693.62 62609.29 2018-03-19 23:54:51.000 078 -8526.12 -6369.93 -61693.64 88888.00 2018-03-19 23:54:52.000 078 -8526.14 -6369.93 -61693.58 88888.00 2018-03-19 23:54:53.000 078 -8526.13 -6370.05 -61693.58 88888.00 2018-03-19 23:54:54.000 078 -8526.10 -6370.03 -61693.53 88888.00 2018-03-19 23:54:55.000 078 -8526.07 -6370.16 -61693.58 88888.00 2018-03-19 23:54:56.000 078 -8526.07 -6370.11 -61693.52 88888.00 2018-03-19 23:54:57.000 078 -8526.07 -6370.23 -61693.62 88888.00 2018-03-19 23:54:58.000 078 -8526.03 -6370.16 -61693.52 88888.00 2018-03-19 23:54:59.000 078 -8526.04 -6370.19 -61693.59 88888.00 2018-03-19 23:55:00.000 078 -8526.00 -6370.14 -61693.63 62609.36 2018-03-19 23:55:01.000 078 -8525.93 -6370.18 -61693.58 88888.00 2018-03-19 23:55:02.000 078 -8525.96 -6370.22 -61693.59 88888.00 2018-03-19 23:55:03.000 078 -8525.97 -6370.16 -61693.49 88888.00 2018-03-19 23:55:04.000 078 -8525.99 -6370.19 -61693.52 88888.00 2018-03-19 23:55:05.000 078 -8525.97 -6370.14 -61693.40 88888.00 2018-03-19 23:55:06.000 078 -8526.01 -6370.10 -61693.44 88888.00 2018-03-19 23:55:07.000 078 -8525.95 -6370.08 -61693.40 88888.00 2018-03-19 23:55:08.000 078 -8525.99 -6370.23 -61693.58 88888.00 2018-03-19 23:55:09.000 078 -8525.91 -6370.05 -61693.46 88888.00 2018-03-19 23:55:10.000 078 -8525.92 -6370.09 -61693.57 62609.25 2018-03-19 23:55:11.000 078 -8525.91 -6369.99 -61693.55 88888.00 2018-03-19 23:55:12.000 078 -8525.87 -6369.97 -61693.46 88888.00 2018-03-19 23:55:13.000 078 -8525.85 -6369.95 -61693.53 88888.00 2018-03-19 23:55:14.000 078 -8525.84 -6369.96 -61693.44 88888.00 2018-03-19 23:55:15.000 078 -8525.90 -6369.84 -61693.50 88888.00 2018-03-19 23:55:16.000 078 -8525.90 -6369.73 -61693.41 88888.00 2018-03-19 23:55:17.000 078 -8525.92 -6369.73 -61693.44 88888.00 2018-03-19 23:55:18.000 078 -8525.88 -6369.75 -61693.37 88888.00 2018-03-19 23:55:19.000 078 -8525.92 -6369.81 -61693.34 88888.00 2018-03-19 23:55:20.000 078 -8525.91 -6369.83 -61693.46 62609.11 2018-03-19 23:55:21.000 078 -8525.99 -6369.84 -61693.34 88888.00 2018-03-19 23:55:22.000 078 -8526.01 -6369.78 -61693.30 88888.00 2018-03-19 23:55:23.000 078 -8525.99 -6369.78 -61693.36 88888.00 2018-03-19 23:55:24.000 078 -8526.10 -6369.83 -61693.33 88888.00 2018-03-19 23:55:25.000 078 -8526.11 -6369.77 -61693.25 88888.00 2018-03-19 23:55:26.000 078 -8526.05 -6369.78 -61693.28 88888.00 2018-03-19 23:55:27.000 078 -8526.08 -6369.81 -61693.24 88888.00 2018-03-19 23:55:28.000 078 -8526.14 -6369.79 -61693.26 88888.00 2018-03-19 23:55:29.000 078 -8526.22 -6369.79 -61693.22 88888.00 2018-03-19 23:55:30.000 078 -8526.26 -6369.83 -61693.28 62608.96 2018-03-19 23:55:31.000 078 -8526.31 -6369.63 -61693.15 88888.00 2018-03-19 23:55:32.000 078 -8526.32 -6369.70 -61693.18 88888.00 2018-03-19 23:55:33.000 078 -8526.32 -6369.66 -61693.20 88888.00 2018-03-19 23:55:34.000 078 -8526.37 -6369.69 -61693.15 88888.00 2018-03-19 23:55:35.000 078 -8526.38 -6369.62 -61693.14 88888.00 2018-03-19 23:55:36.000 078 -8526.44 -6369.65 -61693.12 88888.00 2018-03-19 23:55:37.000 078 -8526.49 -6369.66 -61693.10 88888.00 2018-03-19 23:55:38.000 078 -8526.55 -6369.64 -61693.06 88888.00 2018-03-19 23:55:39.000 078 -8526.51 -6369.61 -61693.11 88888.00 2018-03-19 23:55:40.000 078 -8526.55 -6369.69 -61693.26 62608.86 2018-03-19 23:55:41.000 078 -8526.58 -6369.55 -61693.14 88888.00 2018-03-19 23:55:42.000 078 -8526.70 -6369.64 -61693.07 88888.00 2018-03-19 23:55:43.000 078 -8526.69 -6369.69 -61693.13 88888.00 2018-03-19 23:55:44.000 078 -8526.72 -6369.64 -61693.07 88888.00 2018-03-19 23:55:45.000 078 -8526.73 -6369.76 -61693.24 88888.00 2018-03-19 23:55:46.000 078 -8526.74 -6369.71 -61693.14 88888.00 2018-03-19 23:55:47.000 078 -8526.80 -6369.66 -61693.07 88888.00 2018-03-19 23:55:48.000 078 -8526.93 -6369.66 -61693.10 88888.00 2018-03-19 23:55:49.000 078 -8526.98 -6369.64 -61693.02 88888.00 2018-03-19 23:55:50.000 078 -8527.00 -6369.77 -61693.09 62608.91 2018-03-19 23:55:51.000 078 -8527.03 -6369.77 -61693.10 88888.00 2018-03-19 23:55:52.000 078 -8527.07 -6369.69 -61693.02 88888.00 2018-03-19 23:55:53.000 078 -8527.09 -6369.79 -61693.03 88888.00 2018-03-19 23:55:54.000 078 -8527.13 -6369.76 -61692.95 88888.00 2018-03-19 23:55:55.000 078 -8527.09 -6369.74 -61692.97 88888.00 2018-03-19 23:55:56.000 078 -8527.19 -6369.75 -61692.94 88888.00 2018-03-19 23:55:57.000 078 -8527.15 -6369.89 -61692.88 88888.00 2018-03-19 23:55:58.000 078 -8527.27 -6369.96 -61692.90 88888.00 2018-03-19 23:55:59.000 078 -8527.28 -6369.89 -61692.85 88888.00 2018-03-19 23:56:00.000 078 -8527.27 -6370.04 -61692.95 62608.74 2018-03-19 23:56:01.000 078 -8527.36 -6369.98 -61692.87 88888.00 2018-03-19 23:56:02.000 078 -8527.37 -6370.07 -61692.91 88888.00 2018-03-19 23:56:03.000 078 -8527.38 -6370.01 -61692.84 88888.00 2018-03-19 23:56:04.000 078 -8527.40 -6370.03 -61692.80 88888.00 2018-03-19 23:56:05.000 078 -8527.38 -6370.05 -61692.80 88888.00 2018-03-19 23:56:06.000 078 -8527.42 -6369.99 -61692.79 88888.00 2018-03-19 23:56:07.000 078 -8527.42 -6369.93 -61692.77 88888.00 2018-03-19 23:56:08.000 078 -8527.34 -6369.94 -61692.72 88888.00 2018-03-19 23:56:09.000 078 -8527.33 -6369.88 -61692.78 88888.00 2018-03-19 23:56:10.000 078 -8527.39 -6369.87 -61692.84 62608.68 2018-03-19 23:56:11.000 078 -8527.37 -6369.94 -61692.83 88888.00 2018-03-19 23:56:12.000 078 -8527.44 -6369.95 -61692.75 88888.00 2018-03-19 23:56:13.000 078 -8527.38 -6369.91 -61692.77 88888.00 2018-03-19 23:56:14.000 078 -8527.37 -6370.03 -61692.71 88888.00 2018-03-19 23:56:15.000 078 -8527.44 -6369.93 -61692.73 88888.00 2018-03-19 23:56:16.000 078 -8527.45 -6369.85 -61692.70 88888.00 2018-03-19 23:56:17.000 078 -8527.40 -6369.80 -61692.70 88888.00 2018-03-19 23:56:18.000 078 -8527.43 -6369.88 -61692.76 88888.00 2018-03-19 23:56:19.000 078 -8527.38 -6369.85 -61692.76 88888.00 2018-03-19 23:56:20.000 078 -8527.42 -6369.81 -61692.75 62608.61 2018-03-19 23:56:21.000 078 -8527.44 -6369.78 -61692.76 88888.00 2018-03-19 23:56:22.000 078 -8527.38 -6369.74 -61692.75 88888.00 2018-03-19 23:56:23.000 078 -8527.32 -6369.51 -61692.59 88888.00 2018-03-19 23:56:24.000 078 -8527.29 -6369.67 -61692.63 88888.00 2018-03-19 23:56:25.000 078 -8527.36 -6369.97 -61692.78 88888.00 2018-03-19 23:56:26.000 078 -8527.39 -6369.83 -61692.71 88888.00 2018-03-19 23:56:27.000 078 -8527.38 -6369.87 -61692.79 88888.00 2018-03-19 23:56:28.000 078 -8527.32 -6369.85 -61692.67 88888.00 2018-03-19 23:56:29.000 078 -8527.26 -6369.84 -61692.67 88888.00 2018-03-19 23:56:30.000 078 -8527.25 -6369.84 -61692.76 62608.54 2018-03-19 23:56:31.000 078 -8527.19 -6369.87 -61692.71 88888.00 2018-03-19 23:56:32.000 078 -8527.16 -6369.81 -61692.73 88888.00 2018-03-19 23:56:33.000 078 -8527.16 -6369.91 -61692.75 88888.00 2018-03-19 23:56:34.000 078 -8527.18 -6369.98 -61692.76 88888.00 2018-03-19 23:56:35.000 078 -8527.10 -6369.93 -61692.66 88888.00 2018-03-19 23:56:36.000 078 -8527.09 -6370.09 -61692.72 88888.00 2018-03-19 23:56:37.000 078 -8527.13 -6370.04 -61692.69 88888.00 2018-03-19 23:56:38.000 078 -8527.12 -6370.16 -61692.71 88888.00 2018-03-19 23:56:39.000 078 -8527.08 -6370.07 -61692.71 88888.00 2018-03-19 23:56:40.000 078 -8527.09 -6370.07 -61692.70 62608.56 2018-03-19 23:56:41.000 078 -8527.09 -6370.14 -61692.70 88888.00 2018-03-19 23:56:42.000 078 -8527.15 -6370.16 -61692.66 88888.00 2018-03-19 23:56:43.000 078 -8527.11 -6370.11 -61692.68 88888.00 2018-03-19 23:56:44.000 078 -8527.06 -6370.12 -61692.72 88888.00 2018-03-19 23:56:45.000 078 -8527.06 -6370.12 -61692.63 88888.00 2018-03-19 23:56:46.000 078 -8527.02 -6370.13 -61692.69 88888.00 2018-03-19 23:56:47.000 078 -8527.01 -6370.18 -61692.67 88888.00 2018-03-19 23:56:48.000 078 -8527.00 -6370.10 -61692.65 88888.00 2018-03-19 23:56:49.000 078 -8527.06 -6370.27 -61692.75 88888.00 2018-03-19 23:56:50.000 078 -8527.03 -6370.20 -61692.79 62608.51 2018-03-19 23:56:51.000 078 -8526.95 -6370.22 -61692.77 88888.00 2018-03-19 23:56:52.000 078 -8526.87 -6370.13 -61692.71 88888.00 2018-03-19 23:56:53.000 078 -8526.90 -6370.08 -61692.62 88888.00 2018-03-19 23:56:54.000 078 -8526.91 -6370.13 -61692.64 88888.00 2018-03-19 23:56:55.000 078 -8526.85 -6370.12 -61692.64 88888.00 2018-03-19 23:56:56.000 078 -8526.81 -6370.18 -61692.63 88888.00 2018-03-19 23:56:57.000 078 -8526.89 -6370.02 -61692.59 88888.00 2018-03-19 23:56:58.000 078 -8526.93 -6370.12 -61692.68 88888.00 2018-03-19 23:56:59.000 078 -8526.92 -6370.20 -61692.69 88888.00 2018-03-19 23:57:00.000 078 -8526.78 -6370.06 -61692.69 62608.60 2018-03-19 23:57:01.000 078 -8526.88 -6370.15 -61692.72 88888.00 2018-03-19 23:57:02.000 078 -8526.91 -6370.11 -61692.72 88888.00 2018-03-19 23:57:03.000 078 -8526.88 -6370.01 -61692.67 88888.00 2018-03-19 23:57:04.000 078 -8526.90 -6369.99 -61692.66 88888.00 2018-03-19 23:57:05.000 078 -8526.87 -6370.11 -61692.68 88888.00 2018-03-19 23:57:06.000 078 -8526.88 -6370.09 -61692.66 88888.00 2018-03-19 23:57:07.000 078 -8526.83 -6370.08 -61692.66 88888.00 2018-03-19 23:57:08.000 078 -8526.76 -6370.16 -61692.65 88888.00 2018-03-19 23:57:09.000 078 -8526.70 -6370.13 -61692.65 88888.00 2018-03-19 23:57:10.000 078 -8526.71 -6370.16 -61692.71 62608.48 2018-03-19 23:57:11.000 078 -8526.70 -6370.29 -61692.79 88888.00 2018-03-19 23:57:12.000 078 -8526.68 -6370.07 -61692.67 88888.00 2018-03-19 23:57:13.000 078 -8526.63 -6370.11 -61692.64 88888.00 2018-03-19 23:57:14.000 078 -8526.58 -6370.06 -61692.62 88888.00 2018-03-19 23:57:15.000 078 -8526.59 -6370.01 -61692.57 88888.00 2018-03-19 23:57:16.000 078 -8526.55 -6370.13 -61692.59 88888.00 2018-03-19 23:57:17.000 078 -8526.46 -6370.02 -61692.66 88888.00 2018-03-19 23:57:18.000 078 -8526.38 -6370.08 -61692.66 88888.00 2018-03-19 23:57:19.000 078 -8526.32 -6369.99 -61692.60 88888.00 2018-03-19 23:57:20.000 078 -8526.23 -6370.06 -61692.66 62608.42 2018-03-19 23:57:21.000 078 -8526.23 -6370.10 -61692.68 88888.00 2018-03-19 23:57:22.000 078 -8526.20 -6370.04 -61692.68 88888.00 2018-03-19 23:57:23.000 078 -8526.14 -6369.98 -61692.60 88888.00 2018-03-19 23:57:24.000 078 -8526.14 -6370.06 -61692.69 88888.00 2018-03-19 23:57:25.000 078 -8526.03 -6369.95 -61692.60 88888.00 2018-03-19 23:57:26.000 078 -8526.12 -6370.03 -61692.63 88888.00 2018-03-19 23:57:27.000 078 -8525.99 -6369.97 -61692.64 88888.00 2018-03-19 23:57:28.000 078 -8525.90 -6369.86 -61692.66 88888.00 2018-03-19 23:57:29.000 078 -8525.87 -6369.90 -61692.77 88888.00 2018-03-19 23:57:30.000 078 -8525.73 -6369.78 -61692.77 62608.42 2018-03-19 23:57:31.000 078 -8525.75 -6369.84 -61692.76 88888.00 2018-03-19 23:57:32.000 078 -8525.73 -6369.79 -61692.74 88888.00 2018-03-19 23:57:33.000 078 -8525.69 -6369.71 -61692.68 88888.00 2018-03-19 23:57:34.000 078 -8525.67 -6369.74 -61692.72 88888.00 2018-03-19 23:57:35.000 078 -8525.61 -6369.77 -61692.73 88888.00 2018-03-19 23:57:36.000 078 -8525.64 -6369.70 -61692.67 88888.00 2018-03-19 23:57:37.000 078 -8525.61 -6369.74 -61692.74 88888.00 2018-03-19 23:57:38.000 078 -8525.53 -6369.64 -61692.68 88888.00 2018-03-19 23:57:39.000 078 -8525.53 -6369.64 -61692.72 88888.00 2018-03-19 23:57:40.000 078 -8525.48 -6369.61 -61692.72 62608.29 2018-03-19 23:57:41.000 078 -8525.50 -6369.55 -61692.74 88888.00 2018-03-19 23:57:42.000 078 -8525.43 -6369.63 -61692.67 88888.00 2018-03-19 23:57:43.000 078 -8525.47 -6369.52 -61692.57 88888.00 2018-03-19 23:57:44.000 078 -8525.45 -6369.51 -61692.61 88888.00 2018-03-19 23:57:45.000 078 -8525.48 -6369.53 -61692.59 88888.00 2018-03-19 23:57:46.000 078 -8525.44 -6369.47 -61692.53 88888.00 2018-03-19 23:57:47.000 078 -8525.38 -6369.53 -61692.58 88888.00 2018-03-19 23:57:48.000 078 -8525.48 -6369.52 -61692.54 88888.00 2018-03-19 23:57:49.000 078 -8525.43 -6369.52 -61692.47 88888.00 2018-03-19 23:57:50.000 078 -8525.41 -6369.48 -61692.53 62608.19 2018-03-19 23:57:51.000 078 -8525.43 -6369.59 -61692.61 88888.00 2018-03-19 23:57:52.000 078 -8525.36 -6369.61 -61692.63 88888.00 2018-03-19 23:57:53.000 078 -8525.42 -6369.46 -61692.54 88888.00 2018-03-19 23:57:54.000 078 -8525.46 -6369.41 -61692.52 88888.00 2018-03-19 23:57:55.000 078 -8525.47 -6369.41 -61692.60 88888.00 2018-03-19 23:57:56.000 078 -8525.44 -6369.47 -61692.63 88888.00 2018-03-19 23:57:57.000 078 -8525.50 -6369.44 -61692.58 88888.00 2018-03-19 23:57:58.000 078 -8525.52 -6369.23 -61692.54 88888.00 2018-03-19 23:57:59.000 078 -8525.50 -6369.19 -61692.60 88888.00 2018-03-19 23:58:00.000 078 -8525.49 -6369.23 -61692.60 62608.10 2018-03-19 23:58:01.000 078 -8525.53 -6369.06 -61692.56 88888.00 2018-03-19 23:58:02.000 078 -8525.53 -6369.06 -61692.60 88888.00 2018-03-19 23:58:03.000 078 -8525.49 -6368.91 -61692.60 88888.00 2018-03-19 23:58:04.000 078 -8525.51 -6368.90 -61692.61 88888.00 2018-03-19 23:58:05.000 078 -8525.51 -6368.87 -61692.61 88888.00 2018-03-19 23:58:06.000 078 -8525.46 -6368.75 -61692.51 88888.00 2018-03-19 23:58:07.000 078 -8525.44 -6368.73 -61692.60 88888.00 2018-03-19 23:58:08.000 078 -8525.46 -6368.70 -61692.59 88888.00 2018-03-19 23:58:09.000 078 -8525.44 -6368.63 -61692.64 88888.00 2018-03-19 23:58:10.000 078 -8525.44 -6368.56 -61692.64 62607.99 2018-03-19 23:58:11.000 078 -8525.43 -6368.55 -61692.63 88888.00 2018-03-19 23:58:12.000 078 -8525.38 -6368.44 -61692.55 88888.00 2018-03-19 23:58:13.000 078 -8525.35 -6368.51 -61692.58 88888.00 2018-03-19 23:58:14.000 078 -8525.28 -6368.42 -61692.59 88888.00 2018-03-19 23:58:15.000 078 -8525.24 -6368.39 -61692.56 88888.00 2018-03-19 23:58:16.000 078 -8525.21 -6368.33 -61692.69 88888.00 2018-03-19 23:58:17.000 078 -8525.23 -6368.30 -61692.62 88888.00 2018-03-19 23:58:18.000 078 -8525.22 -6368.25 -61692.53 88888.00 2018-03-19 23:58:19.000 078 -8525.12 -6368.15 -61692.56 88888.00 2018-03-19 23:58:20.000 078 -8525.01 -6368.22 -61692.55 62608.04 2018-03-19 23:58:21.000 078 -8525.04 -6368.14 -61692.58 88888.00 2018-03-19 23:58:22.000 078 -8525.09 -6368.06 -61692.53 88888.00 2018-03-19 23:58:23.000 078 -8525.03 -6368.04 -61692.57 88888.00 2018-03-19 23:58:24.000 078 -8524.98 -6367.96 -61692.60 88888.00 2018-03-19 23:58:25.000 078 -8524.98 -6367.94 -61692.58 88888.00 2018-03-19 23:58:26.000 078 -8524.96 -6367.82 -61692.56 88888.00 2018-03-19 23:58:27.000 078 -8525.01 -6367.86 -61692.56 88888.00 2018-03-19 23:58:28.000 078 -8525.04 -6367.88 -61692.57 88888.00 2018-03-19 23:58:29.000 078 -8525.02 -6367.84 -61692.55 88888.00 2018-03-19 23:58:30.000 078 -8525.03 -6367.77 -61692.69 62607.95 2018-03-19 23:58:31.000 078 -8525.06 -6367.70 -61692.62 88888.00 2018-03-19 23:58:32.000 078 -8525.05 -6367.68 -61692.56 88888.00 2018-03-19 23:58:33.000 078 -8525.07 -6367.63 -61692.54 88888.00 2018-03-19 23:58:34.000 078 -8525.17 -6367.49 -61692.48 88888.00 2018-03-19 23:58:35.000 078 -8525.18 -6367.50 -61692.52 88888.00 2018-03-19 23:58:36.000 078 -8525.16 -6367.43 -61692.51 88888.00 2018-03-19 23:58:37.000 078 -8525.20 -6367.48 -61692.51 88888.00 2018-03-19 23:58:38.000 078 -8525.27 -6367.49 -61692.62 88888.00 2018-03-19 23:58:39.000 078 -8525.25 -6367.42 -61692.54 88888.00 2018-03-19 23:58:40.000 078 -8525.23 -6367.38 -61692.55 62607.86 2018-03-19 23:58:41.000 078 -8525.20 -6367.31 -61692.54 88888.00 2018-03-19 23:58:42.000 078 -8525.25 -6367.28 -61692.52 88888.00 2018-03-19 23:58:43.000 078 -8525.18 -6367.28 -61692.54 88888.00 2018-03-19 23:58:44.000 078 -8525.14 -6367.20 -61692.49 88888.00 2018-03-19 23:58:45.000 078 -8525.17 -6367.17 -61692.50 88888.00 2018-03-19 23:58:46.000 078 -8525.15 -6367.15 -61692.47 88888.00 2018-03-19 23:58:47.000 078 -8525.14 -6367.21 -61692.44 88888.00 2018-03-19 23:58:48.000 078 -8525.12 -6367.27 -61692.56 88888.00 2018-03-19 23:58:49.000 078 -8525.10 -6367.11 -61692.49 88888.00 2018-03-19 23:58:50.000 078 -8525.07 -6367.00 -61692.42 62607.78 2018-03-19 23:58:51.000 078 -8525.08 -6367.13 -61692.52 88888.00 2018-03-19 23:58:52.000 078 -8525.10 -6367.09 -61692.44 88888.00 2018-03-19 23:58:53.000 078 -8524.99 -6366.92 -61692.36 88888.00 2018-03-19 23:58:54.000 078 -8525.02 -6366.96 -61692.47 88888.00 2018-03-19 23:58:55.000 078 -8525.08 -6366.89 -61692.41 88888.00 2018-03-19 23:58:56.000 078 -8525.06 -6366.95 -61692.52 88888.00 2018-03-19 23:58:57.000 078 -8525.03 -6366.86 -61692.51 88888.00 2018-03-19 23:58:58.000 078 -8525.04 -6366.88 -61692.56 88888.00 2018-03-19 23:58:59.000 078 -8525.04 -6366.82 -61692.53 88888.00 2018-03-19 23:59:00.000 078 -8525.08 -6366.73 -61692.64 62607.84 2018-03-19 23:59:01.000 078 -8525.08 -6366.68 -61692.59 88888.00 2018-03-19 23:59:02.000 078 -8525.07 -6366.53 -61692.54 88888.00 2018-03-19 23:59:03.000 078 -8525.15 -6366.49 -61692.53 88888.00 2018-03-19 23:59:04.000 078 -8525.34 -6366.47 -61692.48 88888.00 2018-03-19 23:59:05.000 078 -8525.30 -6366.51 -61692.59 88888.00 2018-03-19 23:59:06.000 078 -8525.39 -6366.25 -61692.44 88888.00 2018-03-19 23:59:07.000 078 -8525.39 -6366.16 -61692.45 88888.00 2018-03-19 23:59:08.000 078 -8525.42 -6366.11 -61692.58 88888.00 2018-03-19 23:59:09.000 078 -8525.51 -6366.06 -61692.54 88888.00 2018-03-19 23:59:10.000 078 -8525.56 -6366.07 -61692.65 62607.86 2018-03-19 23:59:11.000 078 -8525.59 -6365.96 -61692.55 88888.00 2018-03-19 23:59:12.000 078 -8525.63 -6365.87 -61692.44 88888.00 2018-03-19 23:59:13.000 078 -8525.68 -6366.01 -61692.55 88888.00 2018-03-19 23:59:14.000 078 -8525.71 -6365.81 -61692.43 88888.00 2018-03-19 23:59:15.000 078 -8525.78 -6365.78 -61692.43 88888.00 2018-03-19 23:59:16.000 078 -8525.84 -6365.75 -61692.44 88888.00 2018-03-19 23:59:17.000 078 -8525.87 -6365.72 -61692.47 88888.00 2018-03-19 23:59:18.000 078 -8525.83 -6365.70 -61692.46 88888.00 2018-03-19 23:59:19.000 078 -8525.87 -6365.67 -61692.47 88888.00 2018-03-19 23:59:20.000 078 -8525.77 -6365.63 -61692.41 62607.72 2018-03-19 23:59:21.000 078 -8525.76 -6365.68 -61692.41 88888.00 2018-03-19 23:59:22.000 078 -8525.77 -6365.62 -61692.41 88888.00 2018-03-19 23:59:23.000 078 -8525.65 -6365.55 -61692.38 88888.00 2018-03-19 23:59:24.000 078 -8525.55 -6365.49 -61692.37 88888.00 2018-03-19 23:59:25.000 078 -8525.54 -6365.50 -61692.41 88888.00 2018-03-19 23:59:26.000 078 -8525.44 -6365.46 -61692.43 88888.00 2018-03-19 23:59:27.000 078 -8525.43 -6365.51 -61692.44 88888.00 2018-03-19 23:59:28.000 078 -8525.38 -6365.52 -61692.43 88888.00 2018-03-19 23:59:29.000 078 -8525.29 -6365.56 -61692.50 88888.00 2018-03-19 23:59:30.000 078 -8525.26 -6365.66 -61692.57 62607.65 2018-03-19 23:59:31.000 078 -8525.16 -6365.58 -61692.48 88888.00 2018-03-19 23:59:32.000 078 -8525.17 -6365.59 -61692.51 88888.00 2018-03-19 23:59:33.000 078 -8525.12 -6365.67 -61692.38 88888.00 2018-03-19 23:59:34.000 078 -8525.14 -6365.79 -61692.48 88888.00 2018-03-19 23:59:35.000 078 -8525.16 -6365.84 -61692.50 88888.00 2018-03-19 23:59:36.000 078 -8525.08 -6365.77 -61692.48 88888.00 2018-03-19 23:59:37.000 078 -8525.05 -6365.81 -61692.50 88888.00 2018-03-19 23:59:38.000 078 -8524.96 -6365.76 -61692.47 88888.00 2018-03-19 23:59:39.000 078 -8524.93 -6365.74 -61692.40 88888.00 2018-03-19 23:59:40.000 078 -8524.87 -6365.69 -61692.54 62607.79 2018-03-19 23:59:41.000 078 -8524.84 -6365.68 -61692.58 88888.00 2018-03-19 23:59:42.000 078 -8524.81 -6365.72 -61692.56 88888.00 2018-03-19 23:59:43.000 078 -8524.84 -6365.73 -61692.61 88888.00 2018-03-19 23:59:44.000 078 -8524.76 -6365.73 -61692.56 88888.00 2018-03-19 23:59:45.000 078 -8524.76 -6365.86 -61692.65 88888.00 2018-03-19 23:59:46.000 078 -8524.74 -6365.80 -61692.63 88888.00 2018-03-19 23:59:47.000 078 -8524.77 -6365.83 -61692.66 88888.00 2018-03-19 23:59:48.000 078 -8524.62 -6365.67 -61692.60 88888.00 2018-03-19 23:59:49.000 078 -8524.58 -6365.84 -61692.72 88888.00 2018-03-19 23:59:50.000 078 -8524.48 -6365.87 -61692.73 62607.80 2018-03-19 23:59:51.000 078 -8524.47 -6365.83 -61692.77 88888.00 2018-03-19 23:59:52.000 078 -8524.45 -6365.89 -61692.61 88888.00 2018-03-19 23:59:53.000 078 -8524.38 -6365.87 -61692.62 88888.00 2018-03-19 23:59:54.000 078 -8524.34 -6365.91 -61692.66 88888.00 2018-03-19 23:59:55.000 078 -8524.25 -6365.95 -61692.67 88888.00 2018-03-19 23:59:56.000 078 -8524.19 -6365.99 -61692.64 88888.00 2018-03-19 23:59:57.000 078 -8524.10 -6366.07 -61692.64 88888.00 2018-03-19 23:59:58.000 078 -8524.01 -6366.10 -61692.67 88888.00 2018-03-19 23:59:59.000 078 -8523.94 -6366.01 -61692.64 88888.00